Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.340 2026-02-03
2 2026-02-04 3.130 2026-02-02
3 2026-02-03 3.200 2026-01-30
4 2021-12-01 0 -2,000 0.00 4,280,100,000 0 2.080 2021-11-29
5 2021-11-30 2,000 -196 0.00 4,280,100,000 4,220 2.110 2021-11-26
6 2021-11-22 2,196 -49,000 0.00 4,280,100,000 4,743 2.160 2021-11-18
7 2021-11-01 51,196 -35,000 0.00 4,280,100,000 116,727 2.280 2021-10-28
8 2021-10-28 86,196 -63,000 0.00 4,280,100,000 201,699 2.340 2021-10-26
9 2021-10-26 149,196 -246,000 0.00 4,280,100,000 356,578 2.390 2021-10-22
10 2021-10-15 395,196 -3,000 0.01 4,280,100,000 920,807 2.330 2021-10-11
11 2021-10-12 398,196 -471,804 0.01 4,280,100,000 935,761 2.350 2021-10-08
12 2021-10-11 870,000 626,000 0.02 4,280,100,000 2,061,900 2.370 2021-10-07
13 2021-10-06 244,000 -1,000 0.01 4,280,100,000 573,400 2.350 2021-10-04
14 2021-10-05 245,000 -1,000 0.01 4,280,100,000 575,750 2.350 2021-09-30
15 2021-10-04 246,000 -1,000 0.01 4,280,100,000 580,560 2.360 2021-09-29
16 2021-09-30 247,000 3,000 0.01 4,280,100,000 585,390 2.370 2021-09-28
17 2021-09-27 244,000 -829,000 0.01 4,280,100,000 600,240 2.460 2021-09-23
18 2021-09-23 1,073,000 -2,000 0.03 4,280,100,000 2,607,390 2.430 2021-09-20
19 2021-09-21 1,075,000 -3,000 0.03 4,280,100,000 2,644,500 2.460 2021-09-17
20 2021-09-16 1,078,000 -1,000 0.03 4,280,100,000 2,748,900 2.550 2021-09-14
21 2021-09-02 1,079,000 -2,000 0.03 4,280,100,000 2,632,760 2.440 2021-08-31
22 2021-09-01 1,081,000 -2,000 0.03 4,280,100,000 2,605,210 2.410 2021-08-30
23 2021-08-31 1,083,000 26,000 0.03 4,280,100,000 2,631,690 2.430 2021-08-27
24 2021-08-24 1,057,000 -4,000 0.02 4,280,100,000 2,589,650 2.450 2021-08-20
25 2021-08-23 1,061,000 -1,000 0.02 4,280,100,000 2,684,330 2.530 2021-08-19
26 2021-08-18 1,062,000 4,000 0.02 4,280,100,000 2,761,200 2.600 2021-08-16
27 2021-08-11 1,058,000 1,000 0.02 4,280,100,000 2,835,440 2.680 2021-08-09
28 2021-07-14 1,057,000 -18,000 0.02 4,280,100,000 2,526,230 2.390 2021-07-12
29 2021-07-13 1,075,000 2,000 0.03 4,280,100,000 2,612,250 2.430 2021-07-09
30 2021-07-12 1,073,000 -8,000 0.03 4,280,100,000 2,596,660 2.420 2021-07-08
31 2021-07-09 1,081,000 17,000 0.03 4,280,100,000 2,670,070 2.470 2021-07-07
32 2021-07-08 1,064,000 7,000 0.02 4,280,100,000 2,585,520 2.430 2021-07-06
33 2021-06-30 1,057,000 -110,000 0.02 4,280,100,000 2,674,210 2.530 2021-06-28
34 2021-06-29 1,167,000 -5,000 0.03 4,280,100,000 2,987,520 2.560 2021-06-25
35 2021-06-28 1,172,000 -15,000 0.03 4,280,100,000 2,976,880 2.540 2021-06-24
36 2021-06-25 1,187,000 130,000 0.03 4,280,100,000 3,038,720 2.560 2021-06-23
37 2021-06-24 1,057,000 -5,000 0.02 4,280,100,000 2,631,930 2.490 2021-06-22
38 2021-06-23 1,062,000 -2,000 0.02 4,280,100,000 2,718,720 2.560 2021-06-21
39 2021-06-22 1,064,000 -7,000 0.02 4,280,100,000 2,713,200 2.550 2021-06-18
40 2021-06-21 1,071,000 14,000 0.03 4,280,100,000 2,731,050 2.550 2021-06-17
41 2021-06-15 1,057,000 -2,000 0.02 4,280,100,000 2,864,470 2.710 2021-06-10
42 2021-06-11 1,059,000 -19,000 0.02 4,280,100,000 2,880,480 2.720 2021-06-09
43 2021-06-10 1,078,000 21,000 0.03 4,280,100,000 3,018,400 2.800 2021-06-08
44 2021-06-07 1,057,000 -15,000 0.02 4,280,100,000 2,938,460 2.780 2021-06-03
45 2021-06-04 1,072,000 -6,000 0.03 4,280,100,000 3,033,760 2.830 2021-06-02
46 2021-06-03 1,078,000 -13,000 0.03 4,280,100,000 2,910,600 2.700 2021-06-01
47 2021-06-01 1,091,000 34,000 0.03 4,280,100,000 3,076,620 2.820 2021-05-28
48 2021-05-28 1,057,000 -35,000 0.02 4,280,100,000 3,498,670 3.310 2021-05-26
49 2021-05-27 1,092,000 -57,000 0.03 4,280,100,000 3,516,240 3.220 2021-05-25
50 2021-05-26 1,149,000 1,000 0.03 4,280,100,000 3,630,840 3.160 2021-05-24
51 2021-05-24 1,148,000 99,000 0.03 4,280,100,000 3,639,160 3.170 2021-05-20
52 2021-05-20 1,049,000 6,000 0.02 4,280,100,000 3,293,860 3.140 2021-05-17
53 2021-05-18 1,043,000 -1,000 0.02 4,280,100,000 3,264,590 3.130 2021-05-14
54 2021-05-17 1,044,000 2,000 0.02 4,280,100,000 3,340,800 3.200 2021-05-13
55 2021-05-14 1,042,000 12,000 0.02 4,280,100,000 3,407,340 3.270 2021-05-12
56 2021-05-13 1,030,000 78,000 0.02 4,280,100,000 3,409,300 3.310 2021-05-11
57 2021-05-12 952,000 813,000 0.02 4,280,100,000 3,293,920 3.460 2021-05-10
58 2021-05-11 139,000 -1,635,000 0.00 4,280,100,000 478,160 3.440 2021-05-07
59 2021-05-10 1,774,000 -12,000 0.04 4,280,100,000 5,836,460 3.290 2021-05-06
60 2021-05-06 1,786,000 1,647,000 0.04 4,280,100,000 5,893,800 3.300 2021-05-04
61 2021-05-05 139,000 -1,606,000 0.00 4,280,100,000 455,920 3.280 2021-05-03
62 2021-05-04 1,745,000 1,585,000 0.04 4,280,100,000 5,758,500 3.300 2021-04-30
63 2021-05-03 160,000 3,000 0.00 4,280,100,000 524,800 3.280 2021-04-29
64 2021-04-30 157,000 7,000 0.00 4,280,100,000 514,960 3.280 2021-04-28
65 2021-04-29 150,000 2,000 0.00 4,280,100,000 498,000 3.320 2021-04-27
66 2021-04-28 148,000 9,000 0.00 4,280,100,000 492,840 3.330 2021-04-26
67 2021-04-27 139,000 -1,619,000 0.00 4,280,100,000 454,530 3.270 2021-04-23
68 2021-04-26 1,758,000 1,619,000 0.04 4,280,100,000 5,766,240 3.280 2021-04-22
69 2021-04-23 139,000 -1,634,000 0.00 4,280,100,000 461,480 3.320 2021-04-21
70 2021-04-22 1,773,000 22,000 0.04 4,280,100,000 5,904,090 3.330 2021-04-20
71 2021-04-21 1,751,000 1,598,000 0.04 4,280,100,000 5,883,360 3.360 2021-04-19
72 2021-04-16 153,000 4,000 0.00 4,280,100,000 494,190 3.230 2021-04-14
73 2021-04-15 149,000 1,000 0.00 4,280,100,000 476,800 3.200 2021-04-13
74 2021-04-14 148,000 4,000 0.00 4,280,100,000 483,960 3.270 2021-04-12
75 2021-04-12 144,000 -25,000 0.00 4,280,100,000 472,320 3.280 2021-04-08
76 2021-04-09 169,000 4,000 0.00 4,280,100,000 550,940 3.260 2021-04-07
77 2021-04-08 165,000 -43,000 0.00 4,280,100,000 544,500 3.300 2021-04-01
78 2021-04-07 208,000 69,000 0.00 4,280,100,000 686,400 3.300 2021-03-31
79 2021-04-01 139,000 -813,000 0.00 4,280,100,000 458,700 3.300 2021-03-30
80 2021-03-31 952,000 712,000 0.02 4,280,100,000 3,217,760 3.380 2021-03-29
81 2021-03-30 240,000 101,000 0.01 4,280,100,000 768,000 3.200 2021-03-26
82 2021-03-19 139,000 -2,000 0.00 4,280,100,000 398,930 2.870 2021-03-17
83 2021-03-18 141,000 2,000 0.00 4,280,100,000 406,080 2.880 2021-03-16
84 2021-03-17 139,000 -8,000 0.00 4,280,100,000 389,200 2.800 2021-03-15
85 2021-03-16 147,000 8,000 0.00 4,280,100,000 416,010 2.830 2021-03-12
86 2021-03-15 139,000 139,000 0.00 4,280,100,000 393,370 2.830 2021-03-11
87 2021-03-09 0 -1,132,000 0.00 4,280,100,000 0 2.970 2021-03-05
88 2021-03-08 1,132,000 -48,000 0.03 4,280,100,000 3,294,120 2.910 2021-03-04
89 2021-03-05 1,180,000 213,000 0.03 4,280,100,000 3,492,800 2.960 2021-03-03
90 2021-03-04 967,000 381,000 0.02 4,280,100,000 2,842,980 2.940 2021-03-02
91 2021-03-03 586,000 168,000 0.01 4,280,100,000 1,722,840 2.940 2021-03-01
92 2021-03-02 418,000 56,000 0.01 4,280,100,000 1,199,660 2.870 2021-02-26
93 2021-03-01 362,000 270,000 0.01 4,280,100,000 1,067,900 2.950 2021-02-25
94 2021-02-26 92,000 26,000 0.00 4,280,100,000 265,880 2.890 2021-02-24
95 2021-02-25 66,000 66,000 0.00 4,280,100,000 197,340 2.990 2021-02-23
96 2021-02-23 0 -94,000 0.00 4,280,100,000 0 2.990 2021-02-19
97 2021-02-22 94,000 94,000 0.00 4,280,100,000 279,180 2.970 2021-02-18
98 2021-02-18 0 -64,000 0.00 4,280,100,000 0 3.030 2021-02-16
99 2021-02-17 64,000 -81,000 0.00 4,280,100,000 190,080 2.970 2021-02-10
100 2021-02-16 145,000 96,000 0.00 4,280,100,000 413,250 2.850 2021-02-09
101 2021-02-10 49,000 49,000 0.00 4,280,100,000 135,240 2.760 2021-02-08
102 2021-02-09 0 -24,000 0.00 4,280,100,000 0 2.720 2021-02-05
103 2021-02-08 24,000 -10,000 0.00 4,280,100,000 67,200 2.800 2021-02-04
104 2021-02-05 34,000 -20,000 0.00 4,280,100,000 92,140 2.710 2021-02-03
105 2021-02-04 54,000 -67,000 0.00 4,280,100,000 142,020 2.630 2021-02-02
106 2021-02-03 121,000 73,000 0.00 4,280,100,000 314,600 2.600 2021-02-01
107 2021-02-02 48,000 -221,000 0.00 4,280,100,000 123,840 2.580 2021-01-29
108 2021-02-01 269,000 -9,000 0.01 4,280,100,000 694,020 2.580 2021-01-28
109 2021-01-29 278,000 -1,000 0.01 4,280,100,000 717,240 2.580 2021-01-27
110 2021-01-28 279,000 141,000 0.01 4,280,100,000 717,030 2.570 2021-01-26
111 2021-01-27 138,000 39,000 0.00 4,280,100,000 371,220 2.690 2021-01-25
112 2021-01-26 99,000 -246,000 0.00 4,280,100,000 266,310 2.690 2021-01-22
113 2021-01-25 345,000 103,000 0.01 4,280,100,000 955,650 2.770 2021-01-21
114 2021-01-22 242,000 55,000 0.01 4,280,100,000 650,980 2.690 2021-01-20
115 2021-01-21 187,000 -89,000 0.00 4,280,100,000 503,030 2.690 2021-01-19
116 2021-01-20 276,000 101,000 0.01 4,280,100,000 742,440 2.690 2021-01-18
117 2021-01-18 175,000 175,000 0.00 4,280,100,000 470,750 2.690 2021-01-14
118 2021-01-15 0 -63,000 0.00 4,280,100,000 0 2.740 2021-01-13
119 2021-01-14 63,000 63,000 0.00 4,280,100,000 171,360 2.720 2021-01-12
120 2021-01-11 0 -5,000 0.00 4,280,100,000 0 2.540 2021-01-07
121 2021-01-08 5,000 5,000 0.00 4,280,100,000 13,000 2.600 2021-01-06
122 2020-12-01 0 -4,000 0.00 4,280,100,000 0 2.310 2020-11-27
123 2020-11-30 4,000 4,000 0.00 4,280,100,000 9,440 2.360 2020-11-26
124 2020-11-17 0 -29,000 0.00 4,280,100,000 0 2.150 2020-11-13
125 2020-11-16 29,000 -46,000 0.00 4,280,100,000 64,090 2.210 2020-11-12
126 2020-11-13 75,000 -30,000 0.00 4,280,100,000 168,750 2.250 2020-11-11
127 2020-11-12 105,000 -13,000 0.00 4,280,100,000 227,850 2.170 2020-11-10
128 2020-11-11 118,000 -4,000 0.00 4,280,100,000 256,060 2.170 2020-11-09
129 2020-11-10 122,000 -9,000 0.00 4,280,100,000 262,300 2.150 2020-11-06
130 2020-11-09 131,000 -5,000 0.00 4,280,100,000 282,960 2.160 2020-11-05
131 2020-11-04 136,000 -2,000 0.00 4,280,100,000 284,240 2.090 2020-11-02
132 2020-11-03 138,000 -139,000 0.00 4,280,100,000 284,280 2.060 2020-10-30
133 2020-11-02 277,000 6,000 0.01 4,280,100,000 584,470 2.110 2020-10-29
134 2020-10-30 271,000 -17,000 0.01 4,280,100,000 577,230 2.130 2020-10-28
135 2020-10-29 288,000 -14,000 0.01 4,280,100,000 613,440 2.130 2020-10-27
136 2020-10-28 302,000 14,000 0.01 4,280,100,000 652,320 2.160 2020-10-23
137 2020-10-27 288,000 -38,000 0.01 4,280,100,000 616,320 2.140 2020-10-22
138 2020-10-23 326,000 -4,000 0.01 4,280,100,000 707,420 2.170 2020-10-21
139 2020-10-22 330,000 -7,000 0.01 4,280,100,000 729,300 2.210 2020-10-20
140 2020-10-21 337,000 -7,000 0.01 4,280,100,000 754,880 2.240 2020-10-19
141 2020-10-20 344,000 101,000 0.01 4,280,100,000 763,680 2.220 2020-10-16
142 2020-10-19 243,000 -3,000 0.01 4,280,100,000 529,740 2.180 2020-10-15
143 2020-10-16 246,000 63,000 0.01 4,280,100,000 546,120 2.220 2020-10-14
144 2020-10-15 183,000 84,000 0.00 4,280,100,000 398,940 2.180 2020-10-12
145 2020-10-14 99,000 -5,000 0.00 4,280,100,000 210,870 2.130 2020-10-09
146 2020-10-09 104,000 16,000 0.00 4,280,100,000 218,400 2.100 2020-10-07
147 2020-10-08 88,000 59,000 0.00 4,280,100,000 185,680 2.110 2020-10-06
148 2020-10-07 29,000 29,000 0.00 4,280,100,000 58,290 2.010 2020-10-05
149 2020-10-06 0 -279,000 0.00 4,280,100,000 0 2.050 2020-09-30
150 2020-10-05 279,000 24,000 0.01 4,280,100,000 569,160 2.040 2020-09-29
151 2020-09-30 255,000 47,000 0.01 4,280,100,000 515,100 2.020 2020-09-28
152 2020-09-29 208,000 111,000 0.00 4,280,100,000 416,000 2.000 2020-09-25
153 2020-09-28 97,000 12,000 0.00 4,280,100,000 192,060 1.980 2020-09-24
154 2020-09-24 85,000 17,000 0.00 4,280,100,000 177,650 2.090 2020-09-22
155 2020-09-23 68,000 -8,000 0.00 4,280,100,000 143,480 2.110 2020-09-21
156 2020-09-21 76,000 31,000 0.00 4,280,100,000 162,640 2.140 2020-09-17
157 2020-09-18 45,000 6,000 0.00 4,280,100,000 96,300 2.140 2020-09-16
158 2020-09-14 39,000 12,000 0.00 4,280,100,000 84,240 2.160 2020-09-10
159 2020-09-11 27,000 -2,000 0.00 4,280,100,000 59,670 2.210 2020-09-09
160 2020-09-10 29,000 9,000 0.00 4,280,100,000 63,800 2.200 2020-09-08
161 2020-09-09 20,000 14,000 0.00 4,280,100,000 44,000 2.200 2020-09-07
162 2020-09-08 6,000 6,000 0.00 4,280,100,000 13,380 2.230 2020-09-04
163 2020-08-31 0 -454,000 0.00 4,280,100,000 0 2.370 2020-08-27
164 2020-08-28 454,000 -38,000 0.01 4,280,100,000 1,184,940 2.610 2020-08-26
165 2020-08-27 492,000 -25,000 0.01 4,280,100,000 1,279,200 2.600 2020-08-25
166 2020-08-26 517,000 -43,000 0.01 4,280,100,000 1,344,200 2.600 2020-08-24
167 2020-08-25 560,000 45,000 0.01 4,280,100,000 1,433,600 2.560 2020-08-21
168 2020-08-24 515,000 3,000 0.01 4,280,100,000 1,251,450 2.430 2020-08-20
169 2020-08-21 512,000 -11,000 0.01 4,280,100,000 1,269,760 2.480 2020-08-19
170 2020-08-20 523,000 5,000 0.01 4,280,100,000 1,312,730 2.510 2020-08-18
171 2020-08-19 518,000 5,000 0.01 4,280,100,000 1,310,540 2.530 2020-08-17
172 2020-08-18 513,000 -110,000 0.01 4,280,100,000 1,272,240 2.480 2020-08-14
173 2020-08-17 623,000 -6,000 0.01 4,280,100,000 1,526,350 2.450 2020-08-13
174 2020-08-14 629,000 129,000 0.01 4,280,100,000 1,541,050 2.450 2020-08-12
175 2020-08-13 500,000 -7,000 0.01 4,280,100,000 1,225,000 2.450 2020-08-11
176 2020-08-11 507,000 156,000 0.01 4,280,100,000 1,252,290 2.470 2020-08-07
177 2020-08-06 351,000 -11,000 0.01 4,280,100,000 898,560 2.560 2020-08-04
178 2020-08-05 362,000 5,000 0.01 4,280,100,000 915,860 2.530 2020-08-03
179 2020-08-04 357,000 3,000 0.01 4,280,100,000 910,350 2.550 2020-07-31
180 2020-08-03 354,000 30,000 0.01 4,280,100,000 923,940 2.610 2020-07-30
181 2020-07-31 324,000 23,000 0.01 4,280,100,000 842,400 2.600 2020-07-29
182 2020-07-30 301,000 2,000 0.01 4,280,100,000 767,550 2.550 2020-07-28
183 2020-07-29 299,000 299,000 0.01 4,280,100,000 762,450 2.550 2020-07-27
184 2020-07-28 0 -33,000 0.00 4,280,100,000 0 2.560 2020-07-24
185 2020-07-27 33,000 33,000 0.00 4,280,100,000 88,440 2.680 2020-07-23
186 2020-07-24 0 -773,000 0.00 4,280,100,000 0 2.650 2020-07-22
187 2020-07-23 773,000 -25,000 0.02 4,280,100,000 2,079,370 2.690 2020-07-21
188 2020-07-22 798,000 618,000 0.02 4,280,100,000 2,298,240 2.880 2020-07-20
189 2020-07-21 180,000 10,000 0.00 4,280,100,000 475,200 2.640 2020-07-17
190 2020-07-20 170,000 62,000 0.00 4,280,100,000 445,400 2.620 2020-07-16
191 2020-07-17 108,000 -54,000 0.00 4,280,100,000 302,400 2.800 2020-07-15
192 2020-07-14 162,000 113,000 0.00 4,280,100,000 439,020 2.710 2020-07-10
193 2020-07-13 49,000 -94,000 0.00 4,280,100,000 136,710 2.790 2020-07-09
194 2020-07-10 143,000 58,000 0.00 4,280,100,000 400,400 2.800 2020-07-08
195 2020-07-09 85,000 85,000 0.00 4,280,100,000 226,100 2.660 2020-07-07
196 2020-07-08 0 -747,000 0.00 4,280,100,000 0 2.630 2020-07-06
197 2020-07-07 747,000 19,000 0.02 4,280,100,000 1,837,620 2.460 2020-07-03
198 2020-07-06 728,000 -6,000 0.02 4,280,100,000 1,805,440 2.480 2020-07-02
199 2020-07-03 734,000 138,000 0.02 4,280,100,000 1,724,900 2.350 2020-06-30
200 2020-07-02 596,000 -30,000 0.01 4,280,100,000 1,352,920 2.270 2020-06-29
201 2020-06-30 626,000 -68,000 0.01 4,280,100,000 1,458,580 2.330 2020-06-26
202 2020-06-29 694,000 26,000 0.02 4,280,100,000 1,637,840 2.360 2020-06-24
203 2020-06-26 668,000 -5,000 0.02 4,280,100,000 1,596,520 2.390 2020-06-23
204 2020-06-24 673,000 -33,000 0.02 4,280,100,000 1,574,820 2.340 2020-06-22
205 2020-06-23 706,000 68,000 0.02 4,280,100,000 1,722,640 2.440 2020-06-19
206 2020-06-22 638,000 57,000 0.01 4,280,100,000 1,575,860 2.470 2020-06-18
207 2020-06-19 581,000 171,000 0.01 4,280,100,000 1,394,400 2.400 2020-06-17
208 2020-06-18 410,000 81,000 0.01 4,280,100,000 963,500 2.350 2020-06-16
209 2020-06-17 329,000 42,000 0.01 4,280,100,000 773,150 2.350 2020-06-15
210 2020-06-16 287,000 45,000 0.01 4,280,100,000 680,190 2.370 2020-06-12
211 2020-06-15 242,000 54,000 0.01 4,280,100,000 588,060 2.430 2020-06-11
212 2020-06-12 188,000 81,000 0.00 4,280,100,000 462,480 2.460 2020-06-10
213 2020-06-11 107,000 -114,000 0.00 4,280,100,000 260,010 2.430 2020-06-09
214 2020-06-10 221,000 110,000 0.01 4,280,100,000 537,030 2.430 2020-06-08
215 2020-06-09 111,000 111,000 0.00 4,280,100,000 266,400 2.400 2020-06-05
216 2020-06-08 0 -987,000 0.00 4,280,100,000 0 2.480 2020-06-04
217 2020-06-05 987,000 167,000 0.02 4,280,100,000 2,437,890 2.470 2020-06-03
218 2020-06-04 820,000 160,000 0.02 4,280,100,000 2,009,000 2.450 2020-06-02
219 2020-06-03 660,000 1,000 0.02 4,280,100,000 1,597,200 2.420 2020-06-01
220 2020-06-02 659,000 27,000 0.02 4,280,100,000 1,719,990 2.610 2020-05-29
221 2020-06-01 632,000 -129,000 0.01 4,280,100,000 1,655,840 2.620 2020-05-28
222 2020-05-29 761,000 135,000 0.02 4,280,100,000 2,001,430 2.630 2020-05-27
223 2020-05-28 626,000 161,000 0.01 4,280,100,000 1,621,340 2.590 2020-05-26
224 2020-05-27 465,000 172,000 0.01 4,280,100,000 1,222,950 2.630 2020-05-25
225 2020-05-26 293,000 293,000 0.01 4,280,100,000 747,150 2.550 2020-05-22
226 2020-05-21 0 -72,000 0.00 4,280,100,000 0 2.820 2020-05-19
227 2020-05-20 72,000 72,000 0.00 4,280,100,000 199,440 2.770 2020-05-18
228 2020-05-19 0 -832,000 0.00 4,280,100,000 0 2.780 2020-05-15
229 2020-05-18 832,000 7,000 0.02 4,280,100,000 2,321,280 2.790 2020-05-14
230 2020-05-15 825,000 387,000 0.02 4,280,100,000 2,260,500 2.740 2020-05-13
231 2020-05-14 438,000 109,000 0.01 4,280,100,000 1,186,980 2.710 2020-05-12
232 2020-05-13 329,000 329,000 0.01 4,280,100,000 875,140 2.660 2020-05-11
233 2020-05-12 0 -662,000 0.00 4,280,100,000 0 2.610 2020-05-08
234 2020-05-11 662,000 164,000 0.02 4,280,100,000 1,734,440 2.620 2020-05-07
235 2020-05-08 498,000 45,000 0.01 4,280,100,000 1,284,840 2.580 2020-05-06
236 2020-05-07 453,000 12,000 0.01 4,280,100,000 1,141,560 2.520 2020-05-05
237 2020-05-06 441,000 1,000 0.01 4,280,100,000 1,111,320 2.520 2020-05-04
238 2020-05-05 440,000 21,000 0.01 4,280,100,000 1,152,800 2.620 2020-04-29
239 2020-05-04 419,000 83,000 0.01 4,280,100,000 1,097,780 2.620 2020-04-28
240 2020-04-29 336,000 19,000 0.01 4,280,100,000 880,320 2.620 2020-04-27
241 2020-04-27 317,000 6,000 0.01 4,280,100,000 833,710 2.630 2020-04-23
242 2020-04-24 311,000 14,000 0.01 4,280,100,000 839,700 2.700 2020-04-22
243 2020-04-23 297,000 3,000 0.01 4,280,100,000 790,020 2.660 2020-04-21
244 2020-04-21 294,000 1,000 0.01 4,280,100,000 787,920 2.680 2020-04-17
245 2020-04-17 293,000 -68,000 0.01 4,280,100,000 741,290 2.530 2020-04-15
246 2020-04-16 361,000 294,000 0.01 4,280,100,000 906,110 2.510 2020-04-14
247 2020-04-15 67,000 2,000 0.00 4,280,100,000 156,110 2.330 2020-04-09
248 2020-04-09 65,000 -98,000 0.00 4,280,100,000 148,850 2.290 2020-04-07
249 2020-04-08 163,000 -27,000 0.00 4,280,100,000 383,050 2.350 2020-04-06
250 2020-04-07 190,000 -11,000 0.00 4,280,100,000 442,700 2.330 2020-04-03
251 2020-04-06 201,000 2,000 0.00 4,280,100,000 456,270 2.270 2020-04-02
252 2020-04-02 199,000 -82,000 0.00 4,280,100,000 461,680 2.320 2020-03-31
253 2020-04-01 281,000 -36,000 0.01 4,280,100,000 635,060 2.260 2020-03-30
254 2020-03-31 317,000 233,000 0.01 4,280,100,000 722,760 2.280 2020-03-27
255 2020-03-30 84,000 11,000 0.00 4,280,100,000 181,440 2.160 2020-03-26
256 2020-03-27 73,000 2,000 0.00 4,280,100,000 156,220 2.140 2020-03-25
257 2020-03-26 71,000 -68,000 0.00 4,280,100,000 144,130 2.030 2020-03-24
258 2020-03-25 139,000 -89,000 0.00 4,280,100,000 273,830 1.970 2020-03-23
259 2020-03-24 228,000 228,000 0.01 4,280,100,000 462,840 2.030 2020-03-20
260 2020-03-10 0 -146,000 0.00 4,280,100,000 0 2.290 2020-03-06
261 2020-03-09 146,000 -41,000 0.00 4,280,100,000 338,720 2.320 2020-03-05
262 2020-03-06 187,000 -6,000 0.00 4,280,100,000 420,750 2.250 2020-03-04
263 2020-03-05 193,000 -1,000 0.00 4,280,100,000 426,530 2.210 2020-03-03
264 2020-03-04 194,000 9,000 0.00 4,280,100,000 432,620 2.230 2020-03-02
265 2020-03-03 185,000 -80,000 0.00 4,280,100,000 401,450 2.170 2020-02-28
266 2020-03-02 265,000 6,000 0.01 4,280,100,000 590,950 2.230 2020-02-27
267 2020-02-28 259,000 46,000 0.01 4,280,100,000 554,260 2.140 2020-02-26
268 2020-02-27 213,000 81,000 0.00 4,280,100,000 460,080 2.160 2020-02-25
269 2020-02-26 132,000 60,000 0.00 4,280,100,000 287,760 2.180 2020-02-24
270 2020-02-25 72,000 6,000 0.00 4,280,100,000 161,280 2.240 2020-02-21
271 2020-02-24 66,000 -1,000 0.00 4,280,100,000 148,500 2.250 2020-02-20
272 2020-02-20 67,000 1,000 0.00 4,280,100,000 148,070 2.210 2020-02-18
273 2020-02-19 66,000 37,000 0.00 4,280,100,000 147,840 2.240 2020-02-17
274 2020-02-18 29,000 29,000 0.00 4,280,100,000 64,670 2.230 2020-02-14
275 2020-02-14 0 -20,000 0.00 4,280,100,000 0 2.200 2020-02-12
276 2020-02-07 20,000 -44,000 0.00 4,280,100,000 42,200 2.110 2020-02-05
277 2020-02-06 64,000 36,000 0.00 4,280,100,000 132,480 2.070 2020-02-04
278 2020-01-31 28,000 -603,000 0.00 4,280,100,000 58,800 2.100 2020-01-29
279 2020-01-30 631,000 -9,000 0.01 4,280,100,000 1,407,130 2.230 2020-01-23
280 2020-01-29 640,000 -189,000 0.01 4,280,100,000 1,459,200 2.280 2020-01-22
281 2020-01-23 829,000 -86,000 0.02 4,280,100,000 1,890,120 2.280 2020-01-21
282 2020-01-22 915,000 21,000 0.02 4,280,100,000 2,214,300 2.420 2020-01-20
283 2020-01-20 894,000 65,000 0.02 4,280,100,000 2,109,840 2.360 2020-01-16
284 2020-01-17 829,000 -45,000 0.02 4,280,100,000 1,906,700 2.300 2020-01-15
285 2020-01-06 874,000 -2,000 0.02 4,280,100,000 2,123,820 2.430 2020-01-02
286 2020-01-03 876,000 2,000 0.02 4,280,100,000 2,049,840 2.340 2019-12-30
287 2019-12-20 874,000 -466,000 0.02 4,280,100,000 2,045,160 2.340 2019-12-18
288 2019-11-07 1,340,000 -250,000 0.03 4,280,100,000 3,055,200 2.280 2019-11-05
289 2019-11-06 1,590,000 -25,000 0.04 4,280,100,000 3,561,600 2.240 2019-11-04
290 2019-11-05 1,615,000 -3,000 0.04 4,280,100,000 3,617,600 2.240 2019-11-01
291 2019-11-04 1,618,000 45,000 0.04 4,280,100,000 3,527,240 2.180 2019-10-31
292 2019-10-31 1,573,000 1,000 0.04 4,280,100,000 3,649,360 2.320 2019-10-29
293 2019-10-30 1,572,000 12,000 0.04 4,280,100,000 3,599,880 2.290 2019-10-28
294 2019-10-29 1,560,000 -10,000 0.04 4,280,100,000 3,572,400 2.290 2019-10-25
295 2019-10-28 1,570,000 -45,000 0.04 4,280,100,000 3,658,100 2.330 2019-10-24
296 2019-10-25 1,615,000 -15,000 0.04 4,280,100,000 3,666,050 2.270 2019-10-23
297 2019-10-24 1,630,000 7,000 0.04 4,280,100,000 3,749,000 2.300 2019-10-22
298 2019-10-23 1,623,000 26,000 0.04 4,280,100,000 3,651,750 2.250 2019-10-21
299 2019-10-22 1,597,000 67,000 0.04 4,280,100,000 3,529,370 2.210 2019-10-18
300 2019-10-21 1,530,000 4,000 0.04 4,280,100,000 3,381,300 2.210 2019-10-17
301 2019-10-18 1,526,000 89,000 0.04 4,280,100,000 3,357,200 2.200 2019-10-16
302 2019-10-17 1,437,000 97,000 0.03 4,280,100,000 3,175,770 2.210 2019-10-15
303 2019-10-16 1,340,000 -13,400 0.03 4,280,100,000 2,988,200 2.230 2019-10-14
304 2019-10-15 1,353,400 -15,000 0.03 4,280,100,000 3,018,082 2.230 2019-10-11
305 2019-10-14 1,368,400 -50,000 0.03 4,280,100,000 2,969,428 2.170 2019-10-10
306 2019-10-11 1,418,400 -80,000 0.03 4,280,100,000 3,049,560 2.150 2019-10-09
307 2019-10-10 1,498,400 -215,000 0.04 4,280,100,000 3,236,544 2.160 2019-10-08
308 2019-10-09 1,713,400 10,000 0.04 4,280,100,000 3,581,006 2.090 2019-10-04
309 2019-10-08 1,703,400 -29,000 0.04 4,280,100,000 3,491,970 2.050 2019-10-03
310 2019-10-04 1,732,400 -3,170,600 0.04 4,280,100,000 3,568,744 2.060 2019-10-02
311 2019-10-03 4,903,000 18,000 0.11 4,280,100,000 9,904,060 2.020 2019-09-30
312 2019-10-02 4,885,000 -3,000 0.11 4,280,100,000 9,867,700 2.020 2019-09-27
313 2019-09-30 4,888,000 55,000 0.11 4,280,100,000 9,824,880 2.010 2019-09-26
314 2019-09-27 4,833,000 94,000 0.11 4,280,100,000 9,810,990 2.030 2019-09-25
315 2019-09-26 4,739,000 -197,000 0.11 4,280,100,000 9,620,170 2.030 2019-09-24
316 2019-09-25 4,936,000 -243,000 0.12 4,280,100,000 10,069,440 2.040 2019-09-23
317 2019-09-24 5,179,000 -13,000 0.12 4,280,100,000 10,461,580 2.020 2019-09-20
318 2019-09-20 5,192,000 -5,000 0.12 4,280,100,000 10,487,840 2.020 2019-09-18
319 2019-09-19 5,197,000 10,000 0.12 4,280,100,000 10,497,940 2.020 2019-09-17
320 2019-09-18 5,187,000 1,000 0.12 4,280,100,000 10,633,350 2.050 2019-09-16
321 2019-09-17 5,186,000 102,000 0.12 4,280,100,000 10,735,020 2.070 2019-09-13
322 2019-09-16 5,084,000 -403,000 0.12 4,280,100,000 10,422,200 2.050 2019-09-12
323 2019-09-13 5,487,000 7,000 0.13 4,280,100,000 11,193,480 2.040 2019-09-11
324 2019-09-12 5,480,000 -132,000 0.13 4,280,100,000 11,179,200 2.040 2019-09-10
325 2019-09-11 5,612,000 -69,000 0.13 4,280,100,000 11,729,080 2.090 2019-09-09
326 2019-09-10 5,681,000 36,000 0.13 4,280,100,000 11,418,810 2.010 2019-09-06
327 2019-09-09 5,645,000 -100,000 0.13 4,280,100,000 10,894,850 1.930 2019-09-05
328 2019-09-06 5,745,000 -3,000 0.13 4,280,100,000 10,628,250 1.850 2019-09-04
329 2019-09-05 5,748,000 38,000 0.13 4,280,100,000 10,288,920 1.790 2019-09-03
330 2019-09-04 5,710,000 -82,000 0.13 4,280,100,000 10,335,100 1.810 2019-09-02
331 2019-09-03 5,792,000 3,000 0.14 4,280,100,000 10,831,040 1.870 2019-08-30
332 2019-09-02 5,789,000 11,000 0.14 4,280,100,000 10,941,210 1.890 2019-08-29
333 2019-08-29 5,778,000 -124,000 0.13 4,280,100,000 10,978,200 1.900 2019-08-27
334 2019-08-28 5,902,000 3,000 0.14 4,280,100,000 11,213,800 1.900 2019-08-26
335 2019-08-23 5,899,000 -46,000 0.14 4,280,100,000 11,090,120 1.880 2019-08-21
336 2019-08-22 5,945,000 20,000 0.14 4,280,100,000 11,176,600 1.880 2019-08-20
337 2019-08-21 5,925,000 2,000 0.14 4,280,100,000 11,198,250 1.890 2019-08-19
338 2019-08-20 5,923,000 -8,000 0.14 4,280,100,000 10,661,400 1.800 2019-08-16
339 2019-08-19 5,931,000 -20,000 0.14 4,280,100,000 10,735,110 1.810 2019-08-15
340 2019-08-16 5,951,000 52,000 0.14 4,280,100,000 10,771,310 1.810 2019-08-14
341 2019-08-05 5,899,000 -2,000 0.14 4,280,100,000 11,915,980 2.020 2019-08-01
342 2019-08-02 5,901,000 -4,000 0.14 4,280,100,000 12,156,060 2.060 2019-07-31
343 2019-08-01 5,905,000 6,000 0.14 4,280,100,000 12,164,300 2.060 2019-07-30
344 2019-07-31 5,899,000 -66,000 0.14 4,280,100,000 12,269,920 2.080 2019-07-29
345 2019-07-30 5,965,000 6,000 0.14 4,280,100,000 12,466,850 2.090 2019-07-26
346 2019-07-29 5,959,000 56,000 0.14 4,280,100,000 12,275,540 2.060 2019-07-25
347 2019-07-26 5,903,000 4,000 0.14 4,280,100,000 12,455,330 2.110 2019-07-24
348 2019-07-23 5,899,000 -819,024 0.14 4,280,100,000 12,505,880 2.120 2019-07-19
349 2019-07-22 6,718,024 -24,000 0.16 4,280,100,000 13,973,490 2.080 2019-07-18
350 2019-07-19 6,742,024 12,000 0.16 4,280,100,000 14,090,830 2.090 2019-07-17
351 2019-07-17 6,730,024 -10,000 0.16 4,280,100,000 13,594,648 2.020 2019-07-15
352 2019-07-16 6,740,024 350,000 0.16 4,280,100,000 13,412,648 1.990 2019-07-12
353 2019-07-15 6,390,024 -159,000 0.15 4,280,100,000 12,716,148 1.990 2019-07-11
354 2019-07-12 6,549,024 -187,000 0.15 4,280,100,000 13,098,048 2.000 2019-07-10
355 2019-07-11 6,736,024 117,000 0.16 4,280,100,000 13,269,967 1.970 2019-07-09
356 2019-07-10 6,619,024 -25,000 0.15 4,280,100,000 13,304,238 2.010 2019-07-08
357 2019-07-09 6,644,024 27,000 0.16 4,280,100,000 13,620,249 2.050 2019-07-05
358 2019-07-08 6,617,024 172,000 0.15 4,280,100,000 13,631,069 2.060 2019-07-04
359 2019-07-05 6,445,024 71,000 0.15 4,280,100,000 13,276,749 2.060 2019-07-03
360 2019-07-04 6,374,024 5,000 0.15 4,280,100,000 13,321,710 2.090 2019-07-02
361 2019-07-03 6,369,024 17,000 0.15 4,280,100,000 13,247,570 2.080 2019-06-28
362 2019-07-02 6,352,024 -1,745,096 0.15 4,280,100,000 13,593,331 2.140 2019-06-27
363 2019-06-28 8,097,120 -176,000 0.19 4,280,100,000 17,003,952 2.100 2019-06-26
364 2019-06-27 8,273,120 1,914,000 0.19 4,280,100,000 17,125,358 2.070 2019-06-25
365 2019-06-26 6,359,120 -326,480 0.15 4,280,100,000 13,481,334 2.120 2019-06-24
366 2019-06-25 6,685,600 31,000 0.16 4,280,100,000 14,374,040 2.150 2019-06-21
367 2019-06-24 6,654,600 404,000 0.16 4,280,100,000 13,974,660 2.100 2019-06-20
368 2019-06-21 6,250,600 171,600 0.15 4,280,100,000 12,751,224 2.040 2019-06-19
369 2019-06-20 6,079,000 56,000 0.14 4,280,100,000 11,732,470 1.930 2019-06-18
370 2019-06-19 6,023,000 117,000 0.14 4,280,100,000 11,925,540 1.980 2019-06-17
371 2019-06-18 5,906,000 -4,000 0.14 4,280,100,000 11,693,880 1.980 2019-06-14
372 2019-06-17 5,910,000 7,000 0.14 4,280,100,000 12,056,400 2.040 2019-06-13
373 2019-06-13 5,903,000 -643,320 0.14 4,280,100,000 12,809,510 2.170 2019-06-11
374 2019-06-12 6,546,320 268,000 0.15 4,280,100,000 13,419,956 2.050 2019-06-10
375 2019-06-11 6,278,320 -129,000 0.15 4,280,100,000 12,744,990 2.030 2019-06-06
376 2019-06-10 6,407,320 100,000 0.15 4,280,100,000 12,942,786 2.020 2019-06-05
377 2019-06-06 6,307,320 -103,000 0.15 4,280,100,000 12,930,006 2.050 2019-06-04
378 2019-06-05 6,410,320 -2,164,280 0.15 4,280,100,000 13,333,466 2.080 2019-06-03
379 2019-06-04 8,574,600 -10,468,400 0.20 4,280,100,000 17,835,168 2.080 2019-05-31
380 2019-06-03 19,043,000 -322,000 0.44 4,280,100,000 38,466,860 2.020 2019-05-30
381 2019-05-31 19,365,000 -285,000 0.45 4,280,100,000 46,088,700 2.380 2019-05-29
382 2019-05-30 19,650,000 -3,000 0.46 4,280,100,000 46,177,500 2.350 2019-05-28
383 2019-05-29 19,653,000 -209,000 0.46 4,280,100,000 45,398,430 2.310 2019-05-27
384 2019-05-28 19,862,000 -35,000 0.46 4,280,100,000 46,477,080 2.340 2019-05-24
385 2019-05-27 19,897,000 -109,000 0.46 4,280,100,000 45,365,160 2.280 2019-05-23
386 2019-05-23 20,006,000 -161,000 0.47 4,280,100,000 46,413,920 2.320 2019-05-21
387 2019-05-22 20,167,000 120,000 0.47 4,280,100,000 46,384,100 2.300 2019-05-20
388 2019-05-21 20,047,000 -46,000 0.47 4,280,100,000 46,108,100 2.300 2019-05-17
389 2019-05-20 20,093,000 13,245,000 0.47 4,280,100,000 47,620,410 2.370 2019-05-16
390 2019-05-17 6,848,000 88,000 0.16 4,280,100,000 16,229,760 2.370 2019-05-15
391 2019-05-16 6,760,000 -117,000 0.16 4,280,100,000 15,750,800 2.330 2019-05-14
392 2019-05-14 6,877,000 -286,000 0.16 4,280,100,000 16,160,950 2.350 2019-05-09
393 2019-05-10 7,163,000 -28,000 0.17 4,280,100,000 17,692,610 2.470 2019-05-08
394 2019-05-09 7,191,000 20,000 0.17 4,280,100,000 18,337,050 2.550 2019-05-07
395 2019-05-08 7,171,000 41,000 0.17 4,280,100,000 18,070,920 2.520 2019-05-06
396 2019-05-07 7,130,000 1,000 0.17 4,280,100,000 18,680,600 2.620 2019-05-03
397 2019-05-06 7,129,000 -21,000 0.17 4,280,100,000 18,963,140 2.660 2019-05-02
398 2019-05-02 7,150,000 -13,000 0.17 4,280,100,000 19,233,500 2.690 2019-04-29
399 2019-04-25 7,163,000 -8,000 0.17 4,280,100,000 18,981,950 2.650 2019-04-23
400 2019-04-24 7,171,000 -3,000 0.17 4,280,100,000 20,365,640 2.840 2019-04-18
401 2019-04-18 7,174,000 -399,000 0.17 4,280,100,000 20,876,340 2.910 2019-04-16
402 2019-04-17 7,573,000 124,000 0.18 4,280,100,000 21,810,240 2.880 2019-04-15
403 2019-04-16 7,449,000 -183,000 0.17 4,280,100,000 21,229,650 2.850 2019-04-12
404 2019-04-15 7,632,000 -1,133,000 0.18 4,280,100,000 21,751,200 2.850 2019-04-11
405 2019-04-12 8,765,000 617,000 0.20 4,280,100,000 26,119,700 2.980 2019-04-10
406 2019-04-11 8,148,000 -891,000 0.19 4,280,100,000 22,488,480 2.760 2019-04-09
407 2019-04-10 9,039,000 61,000 0.21 4,280,100,000 24,857,250 2.750 2019-04-08
408 2019-04-09 8,978,000 -351,000 0.21 4,280,100,000 24,509,940 2.730 2019-04-04
409 2019-04-04 9,329,000 -446,000 0.22 4,280,100,000 25,001,720 2.680 2019-04-02
410 2019-04-03 9,775,000 -16,000 0.23 4,280,100,000 25,512,750 2.610 2019-04-01
411 2019-04-02 9,791,000 -318,596 0.23 4,280,100,000 24,869,140 2.540 2019-03-29
412 2019-04-01 10,109,596 -1,622,000 0.24 4,280,100,000 25,779,470 2.550 2019-03-28
413 2019-03-29 11,731,596 880,000 0.27 4,280,100,000 30,854,097 2.630 2019-03-27
414 2019-03-28 10,851,596 -324,000 0.25 4,280,100,000 26,477,894 2.440 2019-03-26
415 2019-03-27 11,175,596 167,000 0.26 4,280,100,000 27,827,234 2.490 2019-03-25
416 2019-03-26 11,008,596 -227,000 0.26 4,280,100,000 27,961,834 2.540 2019-03-22
417 2019-03-25 11,235,596 -30,000 0.26 4,280,100,000 28,987,838 2.580 2019-03-21
418 2019-03-22 11,265,596 9,000 0.26 4,280,100,000 29,628,517 2.630 2019-03-20
419 2019-03-21 11,256,596 -897,000 0.26 4,280,100,000 29,942,545 2.660 2019-03-19
420 2019-03-20 12,153,596 109,596 0.28 4,280,100,000 32,693,173 2.690 2019-03-18
421 2019-03-19 12,044,000 188,000 0.28 4,280,100,000 30,110,000 2.500 2019-03-15
422 2019-03-18 11,856,000 -706,000 0.28 4,280,100,000 29,758,560 2.510 2019-03-14
423 2019-03-15 12,562,000 12,000 0.29 4,280,100,000 32,158,720 2.560 2019-03-13
424 2019-03-14 12,550,000 -595,000 0.29 4,280,100,000 32,755,500 2.610 2019-03-12
425 2019-03-13 13,145,000 404,000 0.31 4,280,100,000 33,388,300 2.540 2019-03-11
426 2019-03-12 12,741,000 -1,628,000 0.30 4,280,100,000 31,979,910 2.510 2019-03-08
427 2019-03-11 14,369,000 -1,359,000 0.34 4,280,100,000 38,365,230 2.670 2019-03-07
428 2019-03-08 15,728,000 -880,000 0.37 4,280,100,000 42,622,880 2.710 2019-03-06
429 2019-03-07 16,608,000 49,000 0.39 4,280,100,000 45,505,920 2.740 2019-03-05
430 2019-03-06 16,559,000 -172,000 0.39 4,280,100,000 45,371,660 2.740 2019-03-04
431 2019-03-05 16,731,000 -4,000 0.39 4,280,100,000 45,341,010 2.710 2019-03-01
432 2019-03-04 16,735,000 -326,000 0.39 4,280,100,000 44,013,050 2.630 2019-02-28
433 2019-03-01 17,061,000 -235,000 0.40 4,280,100,000 46,405,920 2.720 2019-02-27
434 2019-02-28 17,296,000 -44,300 0.40 4,280,100,000 49,293,600 2.850 2019-02-26
435 2019-02-27 17,340,300 -135,000 0.41 4,280,100,000 48,206,034 2.780 2019-02-25
436 2019-02-26 17,475,300 -140,000 0.41 4,280,100,000 46,309,545 2.650 2019-02-22
437 2019-02-25 17,615,300 -228,000 0.41 4,280,100,000 46,856,698 2.660 2019-02-21
438 2019-02-22 17,843,300 -459,000 0.42 4,280,100,000 46,927,879 2.630 2019-02-20
439 2019-02-21 18,302,300 -23,000 0.43 4,280,100,000 46,121,796 2.520 2019-02-19
440 2019-02-20 18,325,300 78,000 0.43 4,280,100,000 46,912,768 2.560 2019-02-18
441 2019-02-19 18,247,300 -269,200 0.43 4,280,100,000 46,348,142 2.540 2019-02-15
442 2019-02-18 18,516,500 12,000 0.43 4,280,100,000 48,328,065 2.610 2019-02-14
443 2019-02-15 18,504,500 -60,000 0.43 4,280,100,000 48,666,835 2.630 2019-02-13
444 2019-02-14 18,564,500 3,000 0.43 4,280,100,000 48,267,700 2.600 2019-02-12
445 2019-02-13 18,561,500 120,000 0.43 4,280,100,000 47,888,670 2.580 2019-02-11
446 2019-02-12 18,441,500 18,000 0.43 4,280,100,000 48,869,975 2.650 2019-02-08
447 2019-02-11 18,423,500 -437,000 0.43 4,280,100,000 49,190,745 2.670 2019-02-01
448 2019-02-08 18,860,500 -72,000 0.44 4,280,100,000 49,603,115 2.630 2019-01-31
449 2019-02-01 18,932,500 -57,000 0.44 4,280,100,000 48,277,875 2.550 2019-01-30
450 2019-01-31 18,989,500 -5,579,000 0.44 4,280,100,000 48,992,910 2.580 2019-01-29
451 2019-01-30 24,568,500 8,358,500 0.57 4,280,100,000 64,123,785 2.610 2019-01-28
452 2019-01-29 16,210,000 -975,000 0.38 4,280,100,000 41,659,700 2.570 2019-01-25
453 2019-01-28 17,185,000 -489,000 0.40 4,280,100,000 43,993,600 2.560 2019-01-24
454 2019-01-25 17,674,000 -194,000 0.41 4,280,100,000 42,947,820 2.430 2019-01-23
455 2019-01-24 17,868,000 -1,000 0.42 4,280,100,000 41,811,120 2.340 2019-01-22
456 2019-01-23 17,869,000 -488,000 0.42 4,280,100,000 43,421,670 2.430 2019-01-21
457 2019-01-22 18,357,000 -146,000 0.43 4,280,100,000 42,588,240 2.320 2019-01-18
458 2019-01-21 18,503,000 13,000 0.43 4,280,100,000 41,631,750 2.250 2019-01-17
459 2019-01-18 18,490,000 -1,374,000 0.43 4,280,100,000 40,862,900 2.210 2019-01-16
460 2019-01-17 19,864,000 839,000 0.46 4,280,100,000 43,700,800 2.200 2019-01-15
461 2019-01-16 19,025,000 16,000 0.44 4,280,100,000 38,430,500 2.020 2019-01-14
462 2019-01-15 19,009,000 -2,000 0.44 4,280,100,000 38,778,360 2.040 2019-01-11
463 2019-01-14 19,011,000 -27,000 0.44 4,280,100,000 39,352,770 2.070 2019-01-10
464 2019-01-11 19,038,000 66,000 0.44 4,280,100,000 38,266,380 2.010 2019-01-09
465 2019-01-10 18,972,000 -67,000 0.44 4,280,100,000 36,805,680 1.940 2019-01-08
466 2019-01-09 19,039,000 11,000 0.44 4,280,100,000 37,316,440 1.960 2019-01-07
467 2019-01-08 19,028,000 6,219,800 0.44 4,280,100,000 36,153,200 1.900 2019-01-04
468 2019-01-07 12,808,200 -6,140,800 0.30 4,280,100,000 23,951,334 1.870 2019-01-03
469 2019-01-04 18,949,000 -55,000 0.44 4,280,100,000 37,519,020 1.980 2019-01-02
470 2019-01-03 19,004,000 15,000 0.44 4,280,100,000 37,627,920 1.980 2018-12-28
471 2019-01-02 18,989,000 -194,000 0.44 4,280,100,000 37,598,220 1.980 2018-12-27
472 2018-12-28 19,183,000 -189,000 0.45 4,280,100,000 37,982,340 1.980 2018-12-21
473 2018-12-27 19,372,000 -727,000 0.45 4,280,100,000 39,131,440 2.020 2018-12-20
474 2018-12-21 20,099,000 -579,000 0.47 4,280,100,000 42,006,910 2.090 2018-12-19
475 2018-12-20 20,678,000 -887,450 0.48 4,280,100,000 43,837,360 2.120 2018-12-18
476 2018-12-19 21,565,450 -162,000 0.50 4,280,100,000 44,424,827 2.060 2018-12-17
477 2018-12-18 21,727,450 -629,000 0.51 4,280,100,000 43,237,626 1.990 2018-12-14
478 2018-12-17 22,356,450 -149,000 0.52 4,280,100,000 45,607,158 2.040 2018-12-13
479 2018-12-14 22,505,450 -390,000 0.53 4,280,100,000 44,110,682 1.960 2018-12-12
480 2018-12-13 22,895,450 -37,000 0.53 4,280,100,000 44,646,128 1.950 2018-12-11
481 2018-12-12 22,932,450 -3,094,801 0.54 4,280,100,000 44,259,629 1.930 2018-12-10
482 2018-12-11 26,027,251 -710,400 0.61 4,280,100,000 52,054,502 2.000 2018-12-07
483 2018-12-10 26,737,651 -4,855,652 0.62 4,280,100,000 55,079,561 2.060 2018-12-06
484 2018-12-07 31,593,303 -10,215,424 0.74 4,280,100,000 67,609,668 2.140 2018-12-05
485 2018-12-06 41,808,727 12,465,037 0.98 4,280,100,000 90,724,938 2.170 2018-12-04
486 2018-12-05 29,343,690 139,000 0.69 4,280,100,000 64,556,118 2.200 2018-12-03
487 2018-12-04 29,204,690 7,721,560 0.68 4,280,100,000 59,285,521 2.030 2018-11-30
488 2018-12-03 21,483,130 12,000 0.50 4,280,100,000 44,684,910 2.080 2018-11-29
489 2018-11-30 21,471,130 -530,000 0.50 4,280,100,000 43,586,394 2.030 2018-11-28
490 2018-11-29 22,001,130 353,000 0.51 4,280,100,000 44,882,305 2.040 2018-11-27
491 2018-11-28 21,648,130 465,000 0.51 4,280,100,000 44,595,148 2.060 2018-11-26
492 2018-11-27 21,183,130 1,000 0.49 4,280,100,000 45,543,730 2.150 2018-11-23
493 2018-11-26 21,182,130 -46,000 0.49 4,280,100,000 46,388,865 2.190 2018-11-22
494 2018-11-23 21,228,130 -799,000 0.50 4,280,100,000 46,489,605 2.190 2018-11-21
495 2018-11-22 22,027,130 -465,753 0.51 4,280,100,000 48,459,686 2.200 2018-11-20
496 2018-11-21 22,492,883 -490,000 0.53 4,280,100,000 51,733,631 2.300 2018-11-19
497 2018-11-20 22,982,883 -933,000 0.54 4,280,100,000 49,872,856 2.170 2018-11-16
498 2018-11-19 23,915,883 -167,000 0.56 4,280,100,000 52,136,625 2.180 2018-11-15
499 2018-11-16 24,082,883 1,428,753 0.56 4,280,100,000 50,333,225 2.090 2018-11-14
500 2018-11-15 22,654,130 -3,000 0.53 4,280,100,000 46,894,049 2.070 2018-11-13
501 2018-11-14 22,657,130 -45,000 0.53 4,280,100,000 46,220,545 2.040 2018-11-12
502 2018-11-13 22,702,130 5,000 0.53 4,280,100,000 46,993,409 2.070 2018-11-09
503 2018-11-12 22,697,130 -924,000 0.53 4,280,100,000 44,713,346 1.970 2018-11-08
504 2018-11-09 23,621,130 -1,271,000 0.55 4,280,100,000 47,242,260 2.000 2018-11-07
505 2018-11-08 24,892,130 -172,000 0.58 4,280,100,000 48,788,575 1.960 2018-11-06
506 2018-11-07 25,064,130 -613,000 0.59 4,280,100,000 48,123,130 1.920 2018-11-05
507 2018-11-06 25,677,130 -82,000 0.60 4,280,100,000 50,070,404 1.950 2018-11-02
508 2018-11-05 25,759,130 -177,000 0.60 4,280,100,000 46,108,843 1.790 2018-11-01
509 2018-11-02 25,936,130 181,000 0.61 4,280,100,000 45,647,589 1.760 2018-10-31
510 2018-11-01 25,755,130 241,000 0.60 4,280,100,000 43,268,618 1.680 2018-10-30
511 2018-10-31 25,514,130 1,850,768 0.60 4,280,100,000 44,139,445 1.730 2018-10-29
512 2018-10-30 23,663,362 1,924,000 0.55 4,280,100,000 42,594,052 1.800 2018-10-26
513 2018-10-29 21,739,362 128,000 0.51 4,280,100,000 39,348,245 1.810 2018-10-25
514 2018-10-26 21,611,362 -212,000 0.50 4,280,100,000 39,981,020 1.850 2018-10-24
515 2018-10-25 21,823,362 1,000 0.51 4,280,100,000 41,246,154 1.890 2018-10-23
516 2018-10-24 21,822,362 502,000 0.51 4,280,100,000 44,954,066 2.060 2018-10-22
517 2018-10-23 21,320,362 47,232 0.50 4,280,100,000 40,935,095 1.920 2018-10-19
518 2018-10-22 21,273,130 8,141,400 0.50 4,280,100,000 41,269,872 1.940 2018-10-18
519 2018-10-19 13,131,730 318,000 0.31 4,280,100,000 26,657,412 2.030 2018-10-16
520 2018-10-18 12,813,730 20,000 0.30 4,280,100,000 26,396,284 2.060 2018-10-15
521 2018-10-16 12,793,730 431,000 0.30 4,280,100,000 26,994,770 2.110 2018-10-12
522 2018-10-15 12,362,730 396,000 0.29 4,280,100,000 26,085,360 2.110 2018-10-11
523 2018-10-12 11,966,730 -665,000 0.28 4,280,100,000 28,361,150 2.370 2018-10-10
524 2018-10-11 12,631,730 466,000 0.30 4,280,100,000 30,568,787 2.420 2018-10-09
525 2018-10-10 12,165,730 273,000 0.28 4,280,100,000 28,589,466 2.350 2018-10-08
526 2018-10-09 11,892,730 -891,400 0.28 4,280,100,000 29,137,189 2.450 2018-10-05
527 2018-10-08 12,784,130 164,000 0.30 4,280,100,000 32,216,008 2.520 2018-10-04
528 2018-10-05 12,620,130 -118,150 0.29 4,280,100,000 32,433,734 2.570 2018-10-03
529 2018-10-04 12,738,280 382,000 0.30 4,280,100,000 33,119,528 2.600 2018-10-02
530 2018-10-03 12,356,280 1,062,560 0.29 4,280,100,000 31,261,388 2.530 2018-09-28
531 2018-10-02 11,293,720 302,000 0.26 4,280,100,000 27,556,677 2.440 2018-09-27
532 2018-09-28 10,991,720 -22,000 0.26 4,280,100,000 28,028,886 2.550 2018-09-26
533 2018-09-27 11,013,720 -236,940 0.26 4,280,100,000 28,966,084 2.630 2018-09-24
534 2018-09-26 11,250,660 -452,000 0.26 4,280,100,000 30,151,769 2.680 2018-09-21
535 2018-09-24 11,702,660 -92,000 0.27 4,280,100,000 29,724,756 2.540 2018-09-20
536 2018-09-21 11,794,660 93,000 0.28 4,280,100,000 30,076,383 2.550 2018-09-19
537 2018-09-20 11,701,660 -77,000 0.27 4,280,100,000 29,371,167 2.510 2018-09-18
538 2018-09-19 11,778,660 123,000 0.28 4,280,100,000 27,326,491 2.320 2018-09-17
539 2018-09-18 11,655,660 -2,076,760 0.27 4,280,100,000 28,556,367 2.450 2018-09-14
540 2018-09-17 13,732,420 334,000 0.32 4,280,100,000 32,957,808 2.400 2018-09-13
541 2018-09-14 13,398,420 62,000 0.31 4,280,100,000 31,620,271 2.360 2018-09-12
542 2018-09-13 13,336,420 -48,000 0.31 4,280,100,000 32,274,136 2.420 2018-09-11
543 2018-09-12 13,384,420 832,000 0.31 4,280,100,000 33,059,517 2.470 2018-09-10
544 2018-09-11 12,552,420 -2,398,880 0.29 4,280,100,000 30,502,381 2.430 2018-09-07
545 2018-09-10 14,951,300 -628,000 0.35 4,280,100,000 37,677,276 2.520 2018-09-06
546 2018-09-07 15,579,300 160,000 0.36 4,280,100,000 40,506,180 2.600 2018-09-05
547 2018-09-06 15,419,300 57,000 0.36 4,280,100,000 41,632,110 2.700 2018-09-04
548 2018-09-05 15,362,300 -2,001,800 0.36 4,280,100,000 42,092,702 2.740 2018-09-03
549 2018-09-04 17,364,100 1,973,000 0.41 4,280,100,000 46,883,070 2.700 2018-08-31
550 2018-09-03 15,391,100 545,000 0.36 4,280,100,000 42,633,347 2.770 2018-08-30
551 2018-08-31 14,846,100 126,000 0.35 4,280,100,000 43,350,612 2.920 2018-08-29
552 2018-08-30 14,720,100 -109,000 0.34 4,280,100,000 50,784,345 3.450 2018-08-28
553 2018-08-29 14,829,100 -16,000 0.35 4,280,100,000 50,567,231 3.410 2018-08-27
554 2018-08-28 14,845,100 124,000 0.35 4,280,100,000 49,285,732 3.320 2018-08-24
555 2018-08-27 14,721,100 38,000 0.34 4,280,100,000 49,757,318 3.380 2018-08-23
556 2018-08-24 14,683,100 15,000 0.34 4,280,100,000 50,656,695 3.450 2018-08-22
557 2018-08-23 14,668,100 -951,000 0.34 4,280,100,000 51,925,074 3.540 2018-08-21
558 2018-08-22 15,619,100 748,000 0.36 4,280,100,000 53,417,322 3.420 2018-08-20
559 2018-08-21 14,871,100 -13,000 0.35 4,280,100,000 49,669,474 3.340 2018-08-17
560 2018-08-20 14,884,100 -89,000 0.35 4,280,100,000 50,457,099 3.390 2018-08-16
561 2018-08-17 14,973,100 -255,000 0.35 4,280,100,000 50,908,540 3.400 2018-08-15
562 2018-08-16 15,228,100 -112,000 0.36 4,280,100,000 52,536,945 3.450 2018-08-14
563 2018-08-15 15,340,100 107,000 0.36 4,280,100,000 52,463,142 3.420 2018-08-13
564 2018-08-14 15,233,100 -25,000 0.36 4,280,100,000 53,620,512 3.520 2018-08-10
565 2018-08-13 15,258,100 -261,000 0.36 4,280,100,000 53,708,512 3.520 2018-08-09
566 2018-08-10 15,519,100 188,000 0.36 4,280,100,000 54,316,850 3.500 2018-08-08
567 2018-08-09 15,331,100 -88,000 0.36 4,280,100,000 53,045,606 3.460 2018-08-07
568 2018-08-08 15,419,100 114,000 0.36 4,280,100,000 50,266,266 3.260 2018-08-06
569 2018-08-07 15,305,100 -11,923 0.36 4,280,100,000 50,659,881 3.310 2018-08-03
570 2018-08-06 15,317,023 -421,000 0.36 4,280,100,000 54,375,432 3.550 2018-08-02
571 2018-08-03 15,738,023 -1,573,693 0.37 4,280,100,000 58,545,446 3.720 2018-08-01
572 2018-08-02 17,311,716 -8,045,466 0.40 4,280,100,000 62,322,178 3.600 2018-07-31
573 2018-08-01 25,357,182 10,154,000 0.59 4,280,100,000 91,285,855 3.600 2018-07-30
574 2018-07-31 15,203,182 57,000 0.36 4,280,100,000 55,035,519 3.620 2018-07-27
575 2018-07-30 15,146,182 59,000 0.35 4,280,100,000 54,980,641 3.630 2018-07-26
576 2018-07-27 15,087,182 198,000 0.35 4,280,100,000 55,219,086 3.660 2018-07-25
577 2018-07-26 14,889,182 2,000 0.35 4,280,100,000 54,494,406 3.660 2018-07-24
578 2018-07-25 14,887,182 226,000 0.35 4,280,100,000 51,509,650 3.460 2018-07-23
579 2018-07-24 14,661,182 419,000 0.34 4,280,100,000 49,408,183 3.370 2018-07-20
580 2018-07-23 14,242,182 2,056,000 0.33 4,280,100,000 46,999,201 3.300 2018-07-19
581 2018-07-20 12,186,182 -2,691,330 0.28 4,280,100,000 42,407,913 3.480 2018-07-18
582 2018-07-19 14,877,512 153,000 0.35 4,280,100,000 51,178,641 3.440 2018-07-17
583 2018-07-18 14,724,512 -2,116,048 0.34 4,280,100,000 50,210,586 3.410 2018-07-16
584 2018-07-17 16,840,560 1,933,000 0.39 4,280,100,000 57,931,526 3.440 2018-07-13
585 2018-07-16 14,907,560 -2,662,040 0.35 4,280,100,000 51,431,082 3.450 2018-07-12
586 2018-07-13 17,569,600 624,000 0.41 4,280,100,000 58,331,072 3.320 2018-07-11
587 2018-07-12 16,945,600 208,000 0.40 4,280,100,000 55,751,024 3.290 2018-07-10
588 2018-07-11 16,737,600 -729,400 0.39 4,280,100,000 56,907,840 3.400 2018-07-09
589 2018-07-10 17,467,000 570,000 0.41 4,280,100,000 53,623,690 3.070 2018-07-06
590 2018-07-09 16,897,000 316,000 0.39 4,280,100,000 52,380,700 3.100 2018-07-05
591 2018-07-06 16,581,000 169,000 0.39 4,280,100,000 51,898,530 3.130 2018-07-04
592 2018-07-05 16,412,000 -107,000 0.38 4,280,100,000 55,800,800 3.400 2018-07-03
593 2018-07-04 16,519,000 221,000 0.39 4,280,100,000 59,633,590 3.610 2018-06-29
594 2018-07-03 16,298,000 242,000 0.38 4,280,100,000 58,346,840 3.580 2018-06-28
595 2018-06-29 16,056,000 -96,000 0.38 4,280,100,000 61,173,360 3.810 2018-06-27
596 2018-06-28 16,152,000 -1,310,000 0.38 4,280,100,000 61,377,600 3.800 2018-06-26
597 2018-06-27 17,462,000 633,900 0.41 4,280,100,000 69,498,760 3.980 2018-06-25
598 2018-06-26 16,828,100 -19,000 0.39 4,280,100,000 68,995,210 4.100 2018-06-22
599 2018-06-25 16,847,100 19,000 0.39 4,280,100,000 68,399,226 4.060 2018-06-21
600 2018-06-21 16,828,100 -9,760 0.39 4,280,100,000 68,490,367 4.070 2018-06-19
601 2018-06-20 16,837,860 -235,000 0.39 4,280,100,000 71,897,662 4.270 2018-06-15
602 2018-06-19 17,072,860 -1,000 0.40 4,280,100,000 68,291,440 4.000 2018-06-14
603 2018-06-15 17,073,860 236,760 0.40 4,280,100,000 70,515,042 4.130 2018-06-13
604 2018-06-14 16,837,100 543,000 0.39 4,280,100,000 71,220,933 4.230 2018-06-12
605 2018-06-13 16,294,100 -58,000 0.38 4,280,100,000 65,502,282 4.020 2018-06-11
606 2018-06-12 16,352,100 59,000 0.38 4,280,100,000 65,898,963 4.030 2018-06-08
607 2018-06-11 16,293,100 -1,000 0.38 4,280,100,000 66,149,986 4.060 2018-06-07
608 2018-06-08 16,294,100 -437,760 0.38 4,280,100,000 65,176,400 4.000 2018-06-06
609 2018-06-07 16,731,860 -45,000 0.39 4,280,100,000 67,094,759 4.010 2018-06-05
610 2018-06-06 16,776,860 -1,820,840 0.39 4,280,100,000 68,114,052 4.060 2018-06-04
611 2018-06-05 18,597,700 -9,026,600 0.43 4,280,100,000 72,345,053 3.890 2018-06-01
612 2018-06-04 27,624,300 -1,392,000 0.65 4,280,100,000 108,563,499 3.930 2018-05-31
613 2018-06-01 29,016,300 -249,000 0.68 4,280,100,000 119,547,156 4.120 2018-05-30
614 2018-05-31 29,265,300 1,633,000 0.68 4,280,100,000 122,036,301 4.170 2018-05-29
615 2018-05-30 27,632,300 3,409 0.65 4,280,100,000 115,226,691 4.170 2018-05-28
616 2018-05-29 27,628,891 -184,000 0.65 4,280,100,000 116,593,920 4.220 2018-05-25
617 2018-05-28 27,812,891 8,310,596 0.65 4,280,100,000 116,257,884 4.180 2018-05-24
618 2018-05-25 19,502,295 -15,127,955 0.46 4,280,100,000 78,204,203 4.010 2018-05-23
619 2018-05-24 34,630,250 530,000 0.81 4,280,100,000 143,715,538 4.150 2018-05-21
620 2018-05-23 34,100,250 17,410,000 0.80 4,280,100,000 145,949,070 4.280 2018-05-18
621 2018-05-21 16,690,250 -572,000 0.39 4,280,100,000 63,422,950 3.800 2018-05-17
622 2018-05-18 17,262,250 108,000 0.40 4,280,100,000 64,388,193 3.730 2018-05-16
623 2018-05-17 17,154,250 208,000 0.40 4,280,100,000 65,014,608 3.790 2018-05-15
624 2018-05-16 16,946,250 97,000 0.40 4,280,100,000 64,056,825 3.780 2018-05-14
625 2018-05-15 16,849,250 248,000 0.39 4,280,100,000 63,184,688 3.750 2018-05-11
626 2018-05-14 16,601,250 135,000 0.39 4,280,100,000 61,258,613 3.690 2018-05-10
627 2018-05-11 16,466,250 -43,000 0.38 4,280,100,000 61,583,775 3.740 2018-05-09
628 2018-05-10 16,509,250 -155,000 0.39 4,280,100,000 60,754,040 3.680 2018-05-08
629 2018-05-09 16,664,250 48,000 0.39 4,280,100,000 60,324,585 3.620 2018-05-07
630 2018-05-08 16,616,250 320,000 0.39 4,280,100,000 60,150,825 3.620 2018-05-04
631 2018-05-07 16,296,250 -45,000 0.38 4,280,100,000 60,459,088 3.710 2018-05-03
632 2018-05-04 16,341,250 5,000 0.38 4,280,100,000 60,462,625 3.700 2018-05-02
633 2018-05-03 16,336,250 -8,000 0.38 4,280,100,000 58,810,500 3.600 2018-04-30
634 2018-05-02 16,344,250 4,000 0.38 4,280,100,000 60,310,283 3.690 2018-04-27
635 2018-04-30 16,340,250 4,000 0.38 4,280,100,000 58,988,303 3.610 2018-04-26
636 2018-04-27 16,336,250 227,000 0.38 4,280,100,000 59,463,950 3.640 2018-04-25
637 2018-04-26 16,109,250 142,000 0.38 4,280,100,000 60,087,503 3.730 2018-04-24
638 2018-04-25 15,967,250 -337,000 0.37 4,280,100,000 57,961,118 3.630 2018-04-23
639 2018-04-24 16,304,250 190,000 0.38 4,280,100,000 59,021,385 3.620 2018-04-20
640 2018-04-23 16,114,250 305,000 0.38 4,280,100,000 59,461,583 3.690 2018-04-19
641 2018-04-20 15,809,250 171,000 0.37 4,280,100,000 58,652,318 3.710 2018-04-18
642 2018-04-19 15,638,250 -381,000 0.37 4,280,100,000 57,392,378 3.670 2018-04-17
643 2018-04-18 16,019,250 361,000 0.37 4,280,100,000 59,111,033 3.690 2018-04-16
644 2018-04-17 15,658,250 308,000 0.37 4,280,100,000 60,127,680 3.840 2018-04-13
645 2018-04-16 15,350,250 223,000 0.36 4,280,100,000 56,795,925 3.700 2018-04-12
646 2018-04-13 15,127,250 185,000 0.35 4,280,100,000 57,332,278 3.790 2018-04-11
647 2018-04-12 14,942,250 -211,420 0.35 4,280,100,000 56,481,705 3.780 2018-04-10
648 2018-04-11 15,153,670 -297,000 0.35 4,280,100,000 57,280,873 3.780 2018-04-09
649 2018-04-10 15,450,670 478,000 0.36 4,280,100,000 58,249,026 3.770 2018-04-06
650 2018-04-09 14,972,670 358,000 0.35 4,280,100,000 53,751,885 3.590 2018-04-04
651 2018-04-06 14,614,670 -2,945,480 0.34 4,280,100,000 52,612,812 3.600 2018-04-03
652 2018-04-04 17,560,150 929,000 0.41 4,280,100,000 58,650,901 3.340 2018-03-29
653 2018-04-03 16,631,150 3,195,000 0.39 4,280,100,000 54,217,549 3.260 2018-03-28
654 2018-03-29 13,436,150 -554,000 0.31 4,280,100,000 42,323,873 3.150 2018-03-27
655 2018-03-28 13,990,150 376,000 0.33 4,280,100,000 43,369,465 3.100 2018-03-26
656 2018-03-27 13,614,150 205,000 0.32 4,280,100,000 42,476,148 3.120 2018-03-23
657 2018-03-26 13,409,150 22,000 0.31 4,280,100,000 43,713,829 3.260 2018-03-22
658 2018-03-23 13,387,150 -139,900 0.31 4,280,100,000 44,579,210 3.330 2018-03-21
659 2018-03-22 13,527,050 -364,000 0.32 4,280,100,000 45,721,429 3.380 2018-03-20
660 2018-03-21 13,891,050 -288,000 0.32 4,280,100,000 47,646,302 3.430 2018-03-19
661 2018-03-20 14,179,050 -11,000 0.33 4,280,100,000 49,343,094 3.480 2018-03-16
662 2018-03-19 14,190,050 32,000 0.33 4,280,100,000 46,969,066 3.310 2018-03-15
663 2018-03-16 14,158,050 1,000 0.33 4,280,100,000 47,429,468 3.350 2018-03-14
664 2018-03-15 14,157,050 -84,000 0.33 4,280,100,000 48,133,970 3.400 2018-03-13
665 2018-03-14 14,241,050 -39,000 0.33 4,280,100,000 48,134,749 3.380 2018-03-12
666 2018-03-13 14,280,050 -66,000 0.33 4,280,100,000 46,552,963 3.260 2018-03-09
667 2018-03-12 14,346,050 107,000 0.34 4,280,100,000 46,194,281 3.220 2018-03-08
668 2018-03-09 14,239,050 -261,000 0.33 4,280,100,000 45,137,789 3.170 2018-03-07
669 2018-03-08 14,500,050 -927,000 0.34 4,280,100,000 48,140,166 3.320 2018-03-06
670 2018-03-07 15,427,050 119,000 0.36 4,280,100,000 48,440,937 3.140 2018-03-05
671 2018-03-06 15,308,050 720,000 0.36 4,280,100,000 49,291,921 3.220 2018-03-02
672 2018-03-05 14,588,050 -270,000 0.34 4,280,100,000 48,140,565 3.300 2018-03-01
673 2018-03-02 14,858,050 -228,200 0.35 4,280,100,000 48,585,824 3.270 2018-02-28
674 2018-03-01 15,086,250 352,000 0.35 4,280,100,000 47,974,275 3.180 2018-02-27
675 2018-02-28 14,734,250 -685,800 0.34 4,280,100,000 46,265,545 3.140 2018-02-26
676 2018-02-27 15,420,050 503,000 0.36 4,280,100,000 49,498,361 3.210 2018-02-23
677 2018-02-26 14,917,050 605,000 0.35 4,280,100,000 48,331,242 3.240 2018-02-22
678 2018-02-23 14,312,050 254,000 0.33 4,280,100,000 48,660,970 3.400 2018-02-21
679 2018-02-22 14,058,050 -425,000 0.33 4,280,100,000 48,500,273 3.450 2018-02-20
680 2018-02-21 14,483,050 194,000 0.34 4,280,100,000 48,083,726 3.320 2018-02-14
681 2018-02-20 14,289,050 -502,000 0.33 4,280,100,000 46,868,084 3.280 2018-02-13
682 2018-02-14 14,791,050 180,000 0.35 4,280,100,000 47,923,002 3.240 2018-02-12
683 2018-02-13 14,611,050 677,000 0.34 4,280,100,000 45,440,366 3.110 2018-02-09
684 2018-02-12 13,934,050 -40,000 0.33 4,280,100,000 45,564,344 3.270 2018-02-08
685 2018-02-09 13,974,050 -70,000 0.33 4,280,100,000 46,254,106 3.310 2018-02-07
686 2018-02-08 14,044,050 -142,000 0.33 4,280,100,000 45,502,722 3.240 2018-02-06
687 2018-02-07 14,186,050 -341,000 0.33 4,280,100,000 49,225,594 3.470 2018-02-05
688 2018-02-06 14,527,050 -274,000 0.34 4,280,100,000 50,989,946 3.510 2018-02-02
689 2018-02-05 14,801,050 -411,000 0.35 4,280,100,000 50,767,602 3.430 2018-02-01
690 2018-02-02 15,212,050 751,000 0.36 4,280,100,000 53,242,175 3.500 2018-01-31
691 2018-02-01 14,461,050 -832,000 0.34 4,280,100,000 51,336,728 3.550 2018-01-30
692 2018-01-31 15,293,050 702,000 0.36 4,280,100,000 56,584,285 3.700 2018-01-29
693 2018-01-30 14,591,050 188,000 0.34 4,280,100,000 53,840,975 3.690 2018-01-26
694 2018-01-29 14,403,050 154,000 0.34 4,280,100,000 53,291,285 3.700 2018-01-25
695 2018-01-26 14,249,050 127,000 0.33 4,280,100,000 53,433,938 3.750 2018-01-24
696 2018-01-25 14,122,050 93,000 0.33 4,280,100,000 53,098,908 3.760 2018-01-23
697 2018-01-24 14,029,050 -42,250 0.33 4,280,100,000 52,608,938 3.750 2018-01-22
698 2018-01-23 14,071,300 -188,000 0.33 4,280,100,000 52,063,810 3.700 2018-01-19
699 2018-01-22 14,259,300 -24,000 0.33 4,280,100,000 52,331,631 3.670 2018-01-18
700 2018-01-19 14,283,300 6,000 0.33 4,280,100,000 51,419,880 3.600 2018-01-17
701 2018-01-18 14,277,300 -554,750 0.33 4,280,100,000 51,112,734 3.580 2018-01-16
702 2018-01-17 14,832,050 -40,000 0.35 4,280,100,000 51,467,214 3.470 2018-01-15
703 2018-01-16 14,872,050 184,000 0.35 4,280,100,000 56,216,349 3.780 2018-01-12
704 2018-01-15 14,688,050 815,000 0.34 4,280,100,000 56,255,232 3.830 2018-01-11
705 2018-01-12 13,873,050 6,000 0.32 4,280,100,000 52,440,129 3.780 2018-01-10
706 2018-01-11 13,867,050 141,430 0.32 4,280,100,000 52,972,131 3.820 2018-01-09
707 2018-01-10 13,725,620 2,000 0.32 4,280,100,000 51,745,587 3.770 2018-01-08
708 2018-01-09 13,723,620 -908,000 0.32 4,280,100,000 47,620,961 3.470 2018-01-05
709 2018-01-08 14,631,620 -93,230 0.34 4,280,100,000 51,795,935 3.540 2018-01-04
710 2018-01-05 14,724,850 200,000 0.34 4,280,100,000 50,653,484 3.440 2018-01-03
711 2018-01-04 14,524,850 -4,000 0.34 4,280,100,000 51,272,721 3.530 2018-01-02
712 2018-01-03 14,528,850 24,000 0.34 4,280,100,000 49,833,956 3.430 2017-12-29
713 2018-01-02 14,504,850 186,000 0.34 4,280,100,000 49,751,636 3.430 2017-12-28
714 2017-12-29 14,318,850 -295,000 0.33 4,280,100,000 49,829,598 3.480 2017-12-27
715 2017-12-28 14,613,850 150,000 0.34 4,280,100,000 48,371,844 3.310 2017-12-22
716 2017-12-27 14,463,850 -522,200 0.34 4,280,100,000 48,887,813 3.380 2017-12-21
717 2017-12-22 14,986,050 501,000 0.35 4,280,100,000 47,655,639 3.180 2017-12-20
718 2017-12-21 14,485,050 61,000 0.34 4,280,100,000 44,324,253 3.060 2017-12-19
719 2017-12-20 14,424,050 109,000 0.34 4,280,100,000 42,695,188 2.960 2017-12-18
720 2017-12-18 14,315,050 40,000 0.33 4,280,100,000 42,658,849 2.980 2017-12-14
721 2017-12-15 14,275,050 169,000 0.33 4,280,100,000 40,255,641 2.820 2017-12-13
722 2017-12-14 14,106,050 -97,251 0.33 4,280,100,000 40,766,485 2.890 2017-12-12
723 2017-12-13 14,203,301 -33,000 0.33 4,280,100,000 41,757,705 2.940 2017-12-11
724 2017-12-12 14,236,301 -1,071,092 0.33 4,280,100,000 41,142,910 2.890 2017-12-08
725 2017-12-11 15,307,393 65,887 0.36 4,280,100,000 44,238,366 2.890 2017-12-07
726 2017-12-08 15,241,506 841,000 0.36 4,280,100,000 42,371,387 2.780 2017-12-06
727 2017-12-07 14,400,506 -320,976 0.34 4,280,100,000 38,737,361 2.690 2017-12-05
728 2017-12-06 14,721,482 245,000 0.34 4,280,100,000 40,778,505 2.770 2017-12-04
729 2017-12-05 14,476,482 51,000 0.34 4,280,100,000 39,810,326 2.750 2017-12-01
730 2017-12-04 14,425,482 -276,176 0.34 4,280,100,000 39,958,585 2.770 2017-11-30
731 2017-12-01 14,701,658 282,000 0.34 4,280,100,000 40,870,609 2.780 2017-11-29
732 2017-11-30 14,419,658 -350,000 0.34 4,280,100,000 41,096,025 2.850 2017-11-28
733 2017-11-29 14,769,658 -226,000 0.35 4,280,100,000 42,093,525 2.850 2017-11-27
734 2017-11-28 14,995,658 -448,000 0.35 4,280,100,000 44,087,235 2.940 2017-11-24
735 2017-11-27 15,443,658 -167,000 0.36 4,280,100,000 45,558,791 2.950 2017-11-23
736 2017-11-24 15,610,658 2,795,000 0.36 4,280,100,000 46,988,081 3.010 2017-11-22
737 2017-11-23 12,815,658 608,000 0.30 4,280,100,000 36,011,999 2.810 2017-11-21
738 2017-11-22 12,207,658 -165,170 0.29 4,280,100,000 35,158,055 2.880 2017-11-20
739 2017-11-21 12,372,828 233,257 0.29 4,280,100,000 36,004,929 2.910 2017-11-17
740 2017-11-20 12,139,571 917,000 0.28 4,280,100,000 37,754,066 3.110 2017-11-16
741 2017-11-17 11,222,571 346,000 0.26 4,280,100,000 36,136,679 3.220 2017-11-15
742 2017-11-16 10,876,571 -1,268,917 0.25 4,280,100,000 36,436,513 3.350 2017-11-14
743 2017-11-15 12,145,488 1,308,795 0.28 4,280,100,000 41,051,749 3.380 2017-11-13
744 2017-11-14 10,836,693 -68,000 0.25 4,280,100,000 36,086,188 3.330 2017-11-10
745 2017-11-13 10,904,693 1,868 0.25 4,280,100,000 36,530,722 3.350 2017-11-09
746 2017-11-10 10,902,825 -44,000 0.25 4,280,100,000 36,633,492 3.360 2017-11-08
747 2017-11-09 10,946,825 -679,751 0.26 4,280,100,000 36,671,864 3.350 2017-11-07
748 2017-11-08 11,626,576 263,000 0.27 4,280,100,000 38,600,232 3.320 2017-11-06
749 2017-11-07 11,363,576 -1,305,549 0.27 4,280,100,000 39,431,609 3.470 2017-11-03
750 2017-11-06 12,669,125 768,000 0.30 4,280,100,000 45,102,085 3.560 2017-11-02
751 2017-11-03 11,901,125 -139,064 0.28 4,280,100,000 42,725,039 3.590 2017-11-01
752 2017-11-02 12,040,189 1,013,741 0.28 4,280,100,000 42,140,662 3.500 2017-10-31
753 2017-11-01 11,026,448 -169,497 0.26 4,280,100,000 37,489,923 3.400 2017-10-30
754 2017-10-31 11,195,945 -1,191,282 0.26 4,280,100,000 39,073,848 3.490 2017-10-27
755 2017-10-30 12,387,227 457,000 0.29 4,280,100,000 45,461,123 3.670 2017-10-26
756 2017-10-27 11,930,227 237,000 0.28 4,280,100,000 45,334,863 3.800 2017-10-25
757 2017-10-26 11,693,227 -841,431 0.27 4,280,100,000 42,680,279 3.650 2017-10-24
758 2017-10-25 12,534,658 4,000 0.29 4,280,100,000 46,127,541 3.680 2017-10-23
759 2017-10-24 12,530,658 -662,122 0.29 4,280,100,000 45,486,289 3.630 2017-10-20
760 2017-10-23 13,192,780 687,000 0.31 4,280,100,000 46,702,441 3.540 2017-10-19
761 2017-10-20 12,505,780 -609,000 0.29 4,280,100,000 45,395,981 3.630 2017-10-18
762 2017-10-19 13,114,780 690,000 0.31 4,280,100,000 46,819,765 3.570 2017-10-17
763 2017-10-18 12,424,780 -2,000 0.29 4,280,100,000 44,729,208 3.600 2017-10-16
764 2017-10-17 12,426,780 -1,000,000 0.29 4,280,100,000 44,115,069 3.550 2017-10-13
765 2017-10-16 13,426,780 1,844,000 0.31 4,280,100,000 47,665,069 3.550 2017-10-12
766 2017-10-13 11,582,780 21,000 0.27 4,280,100,000 39,149,796 3.380 2017-10-11
767 2017-10-12 11,561,780 -461,000 0.27 4,280,100,000 38,038,256 3.290 2017-10-10
768 2017-10-11 12,022,780 489,000 0.28 4,280,100,000 39,795,402 3.310 2017-10-09
769 2017-10-10 11,533,780 -1,390,000 0.27 4,280,100,000 38,407,487 3.330 2017-10-06
770 2017-10-09 12,923,780 28,000 0.30 4,280,100,000 43,940,852 3.400 2017-10-04
771 2017-10-06 12,895,780 45,027 0.30 4,280,100,000 42,298,158 3.280 2017-10-03
772 2017-10-04 12,850,753 -290,071 0.30 4,280,100,000 42,278,977 3.290 2017-09-29
773 2017-10-03 13,140,824 -2,329,176 0.31 4,280,100,000 41,656,412 3.170 2017-09-28
774 2017-09-29 15,470,000 2,694,000 0.36 4,280,100,000 50,896,300 3.290 2017-09-27
775 2017-09-28 12,776,000 -409,307 0.30 4,280,100,000 40,627,680 3.180 2017-09-26
776 2017-09-27 13,185,307 1,819,000 0.31 4,280,100,000 40,874,452 3.100 2017-09-25
777 2017-09-26 11,366,307 -647,000 0.27 4,280,100,000 39,100,096 3.440 2017-09-22
778 2017-09-25 12,013,307 -1,000 0.28 4,280,100,000 42,406,974 3.530 2017-09-21
779 2017-09-22 12,014,307 177,000 0.28 4,280,100,000 41,809,788 3.480 2017-09-20
780 2017-09-21 11,837,307 131,000 0.28 4,280,100,000 41,430,575 3.500 2017-09-19
781 2017-09-20 11,706,307 -2,693,074 0.27 4,280,100,000 40,855,011 3.490 2017-09-18
782 2017-09-19 14,399,381 -2,342,159 0.34 4,280,100,000 48,525,914 3.370 2017-09-15
783 2017-09-18 16,741,540 -1,173,360 0.39 4,280,100,000 56,586,405 3.380 2017-09-14
784 2017-09-15 17,914,900 307,700 0.42 4,280,100,000 61,627,256 3.440 2017-09-13
785 2017-09-14 17,607,200 1,567,000 0.41 4,280,100,000 61,625,200 3.500 2017-09-12
786 2017-09-13 16,040,200 -2,635 0.37 4,280,100,000 57,103,112 3.560 2017-09-11
787 2017-09-12 16,042,835 4,752,000 0.37 4,280,100,000 54,064,354 3.370 2017-09-08
788 2017-09-11 11,290,835 -45,936 0.26 4,280,100,000 37,485,572 3.320 2017-09-07
789 2017-09-08 11,336,771 -600,239 0.26 4,280,100,000 36,277,667 3.200 2017-09-06
790 2017-09-07 11,937,010 -170,000 0.28 4,280,100,000 37,959,692 3.180 2017-09-05
791 2017-09-06 12,107,010 531,000 0.28 4,280,100,000 36,321,030 3.000 2017-09-04
792 2017-09-05 11,576,010 3,000 0.27 4,280,100,000 35,538,351 3.070 2017-09-01
793 2017-09-04 11,573,010 -146,590 0.27 4,280,100,000 35,992,061 3.110 2017-08-31
794 2017-09-01 11,719,600 335,400 0.27 4,280,100,000 33,635,252 2.870 2017-08-30
795 2017-08-31 11,384,200 -61,000 0.27 4,280,100,000 28,915,868 2.540 2017-08-29
796 2017-08-30 11,445,200 -180,000 0.27 4,280,100,000 29,643,068 2.590 2017-08-28
797 2017-08-29 11,625,200 -13,000 0.27 4,280,100,000 29,295,504 2.520 2017-08-25
798 2017-08-28 11,638,200 4,000 0.27 4,280,100,000 29,444,646 2.530 2017-08-24
799 2017-08-25 11,634,200 -20,000 0.27 4,280,100,000 29,201,842 2.510 2017-08-22
800 2017-08-24 11,654,200 80,200 0.27 4,280,100,000 28,552,790 2.450 2017-08-21
801 2017-08-22 11,574,000 -208,000 0.27 4,280,100,000 28,356,300 2.450 2017-08-18
802 2017-08-21 11,782,000 -61,000 0.28 4,280,100,000 29,455,000 2.500 2017-08-17
803 2017-08-18 11,843,000 -25,000 0.28 4,280,100,000 29,489,070 2.490 2017-08-16
804 2017-08-17 11,868,000 257,000 0.28 4,280,100,000 30,144,720 2.540 2017-08-15
805 2017-08-16 11,611,000 22,000 0.27 4,280,100,000 28,795,280 2.480 2017-08-14
806 2017-08-15 11,589,000 -142,000 0.27 4,280,100,000 28,045,380 2.420 2017-08-11
807 2017-08-14 11,731,000 371,000 0.27 4,280,100,000 29,914,050 2.550 2017-08-10
808 2017-08-11 11,360,000 -1,307,200 0.27 4,280,100,000 30,444,800 2.680 2017-08-09
809 2017-08-10 12,667,200 226,000 0.30 4,280,100,000 33,821,424 2.670 2017-08-08
810 2017-08-09 12,441,200 51,000 0.29 4,280,100,000 32,595,944 2.620 2017-08-07
811 2017-08-08 12,390,200 326,000 0.29 4,280,100,000 32,586,226 2.630 2017-08-04
812 2017-08-07 12,064,200 83,000 0.28 4,280,100,000 31,246,278 2.590 2017-08-03
813 2017-08-04 11,981,200 109,000 0.28 4,280,100,000 31,151,120 2.600 2017-08-02
814 2017-08-03 11,872,200 246,000 0.28 4,280,100,000 30,867,720 2.600 2017-08-01
815 2017-08-02 11,626,200 662,000 0.27 4,280,100,000 29,646,810 2.550 2017-07-31
816 2017-08-01 10,964,200 226,000 0.26 4,280,100,000 27,629,784 2.520 2017-07-28
817 2017-07-31 10,738,200 314,000 0.25 4,280,100,000 26,415,972 2.460 2017-07-27
818 2017-07-28 10,424,200 57,000 0.24 4,280,100,000 25,747,774 2.470 2017-07-26
819 2017-07-27 10,367,200 48,000 0.24 4,280,100,000 26,125,344 2.520 2017-07-25
820 2017-07-26 10,319,200 109,000 0.24 4,280,100,000 26,520,344 2.570 2017-07-24
821 2017-07-24 10,210,200 -54,000 0.24 4,280,100,000 26,750,724 2.620 2017-07-20
822 2017-07-21 10,264,200 -210,000 0.24 4,280,100,000 27,405,414 2.670 2017-07-19
823 2017-07-20 10,474,200 -22,000 0.24 4,280,100,000 27,337,662 2.610 2017-07-18
824 2017-07-19 10,496,200 -51,000 0.25 4,280,100,000 27,919,892 2.660 2017-07-17
825 2017-07-18 10,547,200 36,000 0.25 4,280,100,000 27,528,192 2.610 2017-07-14
826 2017-07-17 10,511,200 -62,000 0.25 4,280,100,000 26,067,776 2.480 2017-07-13
827 2017-07-14 10,573,200 60,000 0.25 4,280,100,000 25,798,608 2.440 2017-07-12
828 2017-07-13 10,513,200 128,000 0.25 4,280,100,000 25,126,548 2.390 2017-07-11
829 2017-07-12 10,385,200 15,000 0.24 4,280,100,000 25,236,036 2.430 2017-07-10
830 2017-07-11 10,370,200 1,000 0.24 4,280,100,000 25,303,288 2.440 2017-07-07
831 2017-07-10 10,369,200 -204,380 0.24 4,280,100,000 25,300,848 2.440 2017-07-06
832 2017-07-07 10,573,580 -134,000 0.25 4,280,100,000 26,011,007 2.460 2017-07-05
833 2017-07-06 10,707,580 -385,000 0.25 4,280,100,000 25,805,268 2.410 2017-07-04
834 2017-07-05 11,092,580 -93,000 0.26 4,280,100,000 27,509,598 2.480 2017-07-03
835 2017-07-04 11,185,580 55,000 0.26 4,280,100,000 27,404,671 2.450 2017-06-30
836 2017-07-03 11,130,580 110,000 0.26 4,280,100,000 27,381,227 2.460 2017-06-29
837 2017-06-30 11,020,580 -369,000 0.26 4,280,100,000 26,449,392 2.400 2017-06-28
838 2017-06-29 11,389,580 31,000 0.27 4,280,100,000 27,562,784 2.420 2017-06-27
839 2017-06-28 11,358,580 49,000 0.27 4,280,100,000 27,714,935 2.440 2017-06-26
840 2017-06-27 11,309,580 591,000 0.26 4,280,100,000 27,029,896 2.390 2017-06-23
841 2017-06-26 10,718,580 633,000 0.25 4,280,100,000 25,081,477 2.340 2017-06-22
842 2017-06-23 10,085,580 -692,520 0.24 4,280,100,000 23,196,834 2.300 2017-06-21
843 2017-06-22 10,778,100 1,661,000 0.25 4,280,100,000 24,897,411 2.310 2017-06-20
844 2017-06-21 9,117,100 -1,200,100 0.21 4,280,100,000 21,425,185 2.350 2017-06-19
845 2017-06-20 10,317,200 -289,000 0.24 4,280,100,000 24,348,592 2.360 2017-06-16
846 2017-06-19 10,606,200 774,000 0.25 4,280,100,000 25,242,756 2.380 2017-06-15
847 2017-06-16 9,832,200 1,596,000 0.23 4,280,100,000 23,892,246 2.430 2017-06-14
848 2017-06-15 8,236,200 775,000 0.19 4,280,100,000 19,190,346 2.330 2017-06-13
849 2017-06-14 7,461,200 16,000 0.17 4,280,100,000 17,309,984 2.320 2017-06-12
850 2017-06-13 7,445,200 -5,000 0.17 4,280,100,000 17,645,124 2.370 2017-06-09
851 2017-06-12 7,450,200 663,486 0.17 4,280,100,000 17,433,468 2.340 2017-06-08
852 2017-06-09 6,786,714 -249,000 0.16 4,280,100,000 15,813,044 2.330 2017-06-07
853 2017-06-08 7,035,714 -155,000 0.16 4,280,100,000 16,041,428 2.280 2017-06-06
854 2017-06-07 7,190,714 -1,167,000 0.17 4,280,100,000 16,251,014 2.260 2017-06-05
855 2017-06-06 8,357,714 -915,000 0.20 4,280,100,000 19,055,588 2.280 2017-06-02
856 2017-06-05 9,272,714 -16,458,585 0.22 4,280,100,000 20,029,062 2.160 2017-06-01
857 2017-06-02 25,731,299 -8,721,029 0.60 4,280,100,000 55,579,606 2.160 2017-05-31
858 2017-06-01 34,452,328 574,000 0.80 4,280,100,000 75,450,598 2.190 2017-05-29
859 2017-05-31 33,878,328 28,580,811 0.79 4,280,100,000 71,144,489 2.100 2017-05-26
860 2017-05-25 5,297,517 218,000 0.12 4,280,100,000 11,071,811 2.090 2017-05-23
861 2017-05-24 5,079,517 -669,724 0.12 4,280,100,000 10,717,781 2.110 2017-05-22
862 2017-05-23 5,749,241 -336,000 0.13 4,280,100,000 12,130,899 2.110 2017-05-19
863 2017-05-22 6,085,241 -310,000 0.14 4,280,100,000 12,413,892 2.040 2017-05-18
864 2017-05-19 6,395,241 15,000 0.15 4,280,100,000 13,366,054 2.090 2017-05-17
865 2017-05-18 6,380,241 880,000 0.15 4,280,100,000 13,653,716 2.140 2017-05-16
866 2017-05-17 5,500,241 1,295,000 0.13 4,280,100,000 11,715,513 2.130 2017-05-15
867 2017-05-16 4,205,241 -14,000 0.10 4,280,100,000 8,957,163 2.130 2017-05-12
868 2017-05-15 4,219,241 -1,097,436 0.10 4,280,100,000 9,240,138 2.190 2017-05-11
869 2017-05-12 5,316,677 -143,000 0.12 4,280,100,000 11,484,022 2.160 2017-05-10
870 2017-05-11 5,459,677 337,000 0.13 4,280,100,000 11,902,096 2.180 2017-05-09
871 2017-05-10 5,122,677 289,000 0.12 4,280,100,000 10,399,034 2.030 2017-05-08
872 2017-05-09 4,833,677 175,000 0.11 4,280,100,000 10,102,385 2.090 2017-05-05
873 2017-05-08 4,658,677 238,000 0.11 4,280,100,000 10,155,916 2.180 2017-05-04
874 2017-05-05 4,420,677 161,000 0.10 4,280,100,000 9,637,076 2.180 2017-05-02
875 2017-05-04 4,259,677 26,000 0.10 4,280,100,000 9,243,499 2.170 2017-04-28
876 2017-05-02 4,233,677 -31,000 0.10 4,280,100,000 9,144,742 2.160 2017-04-27
877 2017-04-28 4,264,677 -26,000 0.10 4,280,100,000 9,680,817 2.270 2017-04-26
878 2017-04-27 4,290,677 -117,000 0.10 4,280,100,000 9,525,303 2.220 2017-04-25
879 2017-04-26 4,407,677 -406,173 0.10 4,280,100,000 9,785,043 2.220 2017-04-24
880 2017-04-25 4,813,850 -319,000 0.11 4,280,100,000 10,590,470 2.200 2017-04-21
881 2017-04-24 5,132,850 -2,007,316 0.12 4,280,100,000 11,497,584 2.240 2017-04-20
882 2017-04-21 7,140,166 2,420,913 0.17 4,280,100,000 15,208,554 2.130 2017-04-19
883 2017-04-20 4,719,253 -212,000 0.11 4,280,100,000 11,137,437 2.360 2017-04-18
884 2017-04-19 4,931,253 -84,000 0.12 4,280,100,000 12,032,257 2.440 2017-04-13
885 2017-04-18 5,015,253 -1,400,163 0.12 4,280,100,000 12,538,133 2.500 2017-04-12
886 2017-04-13 6,415,416 716,000 0.15 4,280,100,000 15,589,461 2.430 2017-04-11
887 2017-04-12 5,699,416 75,000 0.13 4,280,100,000 14,077,558 2.470 2017-04-10
888 2017-04-11 5,624,416 433,000 0.13 4,280,100,000 13,892,308 2.470 2017-04-07
889 2017-04-10 5,191,416 338,000 0.12 4,280,100,000 12,718,969 2.450 2017-04-06
890 2017-04-07 4,853,416 -1,226,750 0.11 4,280,100,000 12,376,211 2.550 2017-04-05
891 2017-04-06 6,080,166 618,000 0.14 4,280,100,000 15,018,010 2.470 2017-04-03
892 2017-04-05 5,462,166 219,000 0.13 4,280,100,000 12,836,090 2.350 2017-03-31
893 2017-04-03 5,243,166 504,000 0.12 4,280,100,000 12,793,325 2.440 2017-03-30
894 2017-03-31 4,739,166 -586,000 0.11 4,280,100,000 11,610,957 2.450 2017-03-29
895 2017-03-30 5,325,166 426,000 0.12 4,280,100,000 11,928,372 2.240 2017-03-28
896 2017-03-29 4,899,166 468,000 0.11 4,280,100,000 10,778,165 2.200 2017-03-27
897 2017-03-28 4,431,166 210,000 0.10 4,280,100,000 10,501,863 2.370 2017-03-24
898 2017-03-27 4,221,166 35,000 0.10 4,280,100,000 10,130,798 2.400 2017-03-23
899 2017-03-24 4,186,166 24,000 0.10 4,280,100,000 10,214,245 2.440 2017-03-22
900 2017-03-23 4,162,166 -235,770 0.10 4,280,100,000 10,488,658 2.520 2017-03-21
901 2017-03-22 4,397,936 -48,000 0.10 4,280,100,000 10,555,046 2.400 2017-03-20
902 2017-03-21 4,445,936 71,000 0.10 4,280,100,000 10,848,084 2.440 2017-03-17
903 2017-03-20 4,374,936 -34,000 0.10 4,280,100,000 10,762,343 2.460 2017-03-16
904 2017-03-17 4,408,936 -5,000 0.10 4,280,100,000 11,022,340 2.500 2017-03-15
905 2017-03-16 4,413,936 129,000 0.10 4,280,100,000 10,725,864 2.430 2017-03-14
906 2017-03-15 4,284,936 -1,741,703 0.10 4,280,100,000 10,198,148 2.380 2017-03-13
907 2017-03-14 6,026,639 -2,180,257 0.14 4,280,100,000 14,222,868 2.360 2017-03-10
908 2017-03-13 8,206,896 1,719,000 0.19 4,280,100,000 19,286,206 2.350 2017-03-09
909 2017-03-10 6,487,896 -34,000 0.15 4,280,100,000 15,635,829 2.410 2017-03-08
910 2017-03-09 6,521,896 911,000 0.15 4,280,100,000 15,391,675 2.360 2017-03-07
911 2017-03-07 5,610,896 -1,920,346 0.13 4,280,100,000 11,782,882 2.100 2017-03-03
912 2017-03-06 7,531,242 -582,000 0.18 4,280,100,000 15,966,233 2.120 2017-03-02
913 2017-03-03 8,113,242 101,000 0.19 4,280,100,000 17,281,205 2.130 2017-03-01
914 2017-03-02 8,012,242 193,000 0.19 4,280,100,000 16,825,708 2.100 2017-02-28
915 2017-03-01 7,819,242 -354,000 0.18 4,280,100,000 16,733,178 2.140 2017-02-27
916 2017-02-28 8,173,242 711,000 0.19 4,280,100,000 17,327,273 2.120 2017-02-24
917 2017-02-27 7,462,242 107,000 0.17 4,280,100,000 16,491,555 2.210 2017-02-23
918 2017-02-24 7,355,242 -177,000 0.17 4,280,100,000 16,255,085 2.210 2017-02-22
919 2017-02-23 7,532,242 -103,000 0.18 4,280,100,000 16,118,998 2.140 2017-02-21
920 2017-02-22 7,635,242 -216,000 0.18 4,280,100,000 16,797,532 2.200 2017-02-20
921 2017-02-21 7,851,242 -491,000 0.18 4,280,100,000 17,194,220 2.190 2017-02-17
922 2017-02-20 8,342,242 -696,000 0.19 4,280,100,000 18,269,510 2.190 2017-02-16
923 2017-02-17 9,038,242 958,000 0.21 4,280,100,000 19,161,073 2.120 2017-02-15
924 2017-02-16 8,080,242 261,000 0.19 4,280,100,000 17,776,532 2.200 2017-02-14
925 2017-02-15 7,819,242 -160,000 0.18 4,280,100,000 17,358,717 2.220 2017-02-13
926 2017-02-14 7,979,242 45,000 0.19 4,280,100,000 17,235,163 2.160 2017-02-10
927 2017-02-13 7,934,242 238,000 0.19 4,280,100,000 16,661,908 2.100 2017-02-09
928 2017-02-10 7,696,242 486,000 0.18 4,280,100,000 16,162,108 2.100 2017-02-08
929 2017-02-09 7,210,242 45,000 0.17 4,280,100,000 15,285,713 2.120 2017-02-07
930 2017-02-08 7,165,242 -1,000 0.17 4,280,100,000 14,975,356 2.090 2017-02-06
931 2017-02-07 7,166,242 -2,419,968 0.17 4,280,100,000 14,977,446 2.090 2017-02-03
932 2017-02-06 9,586,210 1,256,000 0.22 4,280,100,000 20,131,041 2.100 2017-02-02
933 2017-02-03 8,330,210 315,000 0.19 4,280,100,000 16,993,628 2.040 2017-02-01
934 2017-02-02 8,015,210 -366,450 0.19 4,280,100,000 15,870,116 1.980 2017-01-26
935 2017-02-01 8,381,660 28,000 0.20 4,280,100,000 16,260,420 1.940 2017-01-25
936 2017-01-26 8,353,660 87,000 0.20 4,280,100,000 16,206,100 1.940 2017-01-24
937 2017-01-25 8,266,660 947,000 0.19 4,280,100,000 16,037,320 1.940 2017-01-23
938 2017-01-24 7,319,660 -44,000 0.17 4,280,100,000 13,980,551 1.910 2017-01-20
939 2017-01-23 7,363,660 59,000 0.17 4,280,100,000 13,990,954 1.900 2017-01-19
940 2017-01-20 7,304,660 1,583,000 0.17 4,280,100,000 13,805,807 1.890 2017-01-18
941 2017-01-19 5,721,660 -25,000 0.13 4,280,100,000 10,813,937 1.890 2017-01-17
942 2017-01-18 5,746,660 161,000 0.13 4,280,100,000 10,573,854 1.840 2017-01-16
943 2017-01-17 5,585,660 -314,301 0.13 4,280,100,000 10,556,897 1.890 2017-01-13
944 2017-01-16 5,899,961 -96,000 0.14 4,280,100,000 11,150,926 1.890 2017-01-12
945 2017-01-13 5,995,961 -3,048,044 0.14 4,280,100,000 11,572,205 1.930 2017-01-11
946 2017-01-12 9,044,005 1,470,000 0.21 4,280,100,000 17,364,490 1.920 2017-01-10
947 2017-01-11 7,574,005 1,499,000 0.18 4,280,100,000 13,860,429 1.830 2017-01-09
948 2017-01-10 6,075,005 -106,000 0.14 4,280,100,000 10,935,009 1.800 2017-01-06
949 2017-01-09 6,181,005 -271,000 0.14 4,280,100,000 11,311,239 1.830 2017-01-05
950 2017-01-06 6,452,005 -531,000 0.15 4,280,100,000 11,807,169 1.830 2017-01-04
951 2017-01-05 6,983,005 17,000 0.16 4,280,100,000 11,871,109 1.700 2017-01-03
952 2017-01-04 6,966,005 -47,000 0.16 4,280,100,000 11,563,568 1.660 2016-12-30
953 2017-01-03 7,013,005 -56,000 0.16 4,280,100,000 11,711,718 1.670 2016-12-29
954 2016-12-30 7,069,005 -108,000 0.17 4,280,100,000 12,017,309 1.700 2016-12-28
955 2016-12-29 7,177,005 56,000 0.17 4,280,100,000 11,985,598 1.670 2016-12-23
956 2016-12-28 7,121,005 207,000 0.17 4,280,100,000 11,536,028 1.620 2016-12-22
957 2016-12-23 6,914,005 235,000 0.16 4,280,100,000 11,477,248 1.660 2016-12-21
958 2016-12-22 6,679,005 242,000 0.16 4,280,100,000 10,953,568 1.640 2016-12-20
959 2016-12-21 6,437,005 19,000 0.15 4,280,100,000 11,136,019 1.730 2016-12-19
960 2016-12-20 6,418,005 175,000 0.15 4,280,100,000 11,103,149 1.730 2016-12-16
961 2016-12-19 6,243,005 766,000 0.15 4,280,100,000 10,675,539 1.710 2016-12-15
962 2016-12-16 5,477,005 591,000 0.13 4,280,100,000 9,475,219 1.730 2016-12-14
963 2016-12-15 4,886,005 13,000 0.11 4,280,100,000 8,794,809 1.800 2016-12-13
964 2016-12-14 4,873,005 -18,000 0.11 4,280,100,000 8,381,569 1.720 2016-12-12
965 2016-12-13 4,891,005 -3,205,384 0.11 4,280,100,000 8,705,989 1.780 2016-12-09
966 2016-12-12 8,096,389 977,000 0.19 4,280,100,000 14,411,572 1.780 2016-12-08
967 2016-12-09 7,119,389 650,000 0.17 4,280,100,000 13,170,870 1.850 2016-12-07
968 2016-12-08 6,469,389 -304,000 0.15 4,280,100,000 11,968,370 1.850 2016-12-06
969 2016-12-07 6,773,389 636,000 0.16 4,280,100,000 11,650,229 1.720 2016-12-05
970 2016-12-06 6,137,389 -116,000 0.14 4,280,100,000 9,819,822 1.600 2016-12-02
971 2016-12-02 6,253,389 233,000 0.15 4,280,100,000 9,630,219 1.540 2016-11-30
972 2016-12-01 6,020,389 -14,000 0.14 4,280,100,000 9,452,011 1.570 2016-11-29
973 2016-11-30 6,034,389 -1,077,000 0.14 4,280,100,000 9,172,271 1.520 2016-11-28
974 2016-11-29 7,111,389 60,000 0.17 4,280,100,000 10,667,084 1.500 2016-11-25
975 2016-11-28 7,051,389 222,000 0.16 4,280,100,000 10,718,111 1.520 2016-11-24
976 2016-11-25 6,829,389 -57,000 0.16 4,280,100,000 10,448,965 1.530 2016-11-23
977 2016-11-24 6,886,389 29,000 0.16 4,280,100,000 10,811,631 1.570 2016-11-22
978 2016-11-23 6,857,389 -662,000 0.16 4,280,100,000 10,217,510 1.490 2016-11-21
979 2016-11-22 7,519,389 566,000 0.18 4,280,100,000 10,978,308 1.460 2016-11-18
980 2016-11-21 6,953,389 -227,000 0.16 4,280,100,000 9,665,211 1.390 2016-11-17
981 2016-11-18 7,180,389 -196,000 0.17 4,280,100,000 10,411,564 1.450 2016-11-16
982 2016-11-17 7,376,389 115,000 0.17 4,280,100,000 10,769,528 1.460 2016-11-15
983 2016-11-16 7,261,389 -124,000 0.17 4,280,100,000 10,892,084 1.500 2016-11-14
984 2016-11-15 7,385,389 -9,000 0.17 4,280,100,000 11,078,084 1.500 2016-11-11
985 2016-11-14 7,394,389 109,000 0.17 4,280,100,000 11,091,584 1.500 2016-11-10
986 2016-11-11 7,285,389 38,000 0.17 4,280,100,000 10,272,398 1.410 2016-11-09
987 2016-11-10 7,247,389 -131,000 0.17 4,280,100,000 10,508,714 1.450 2016-11-08
988 2016-11-09 7,378,389 -66,000 0.17 4,280,100,000 10,698,664 1.450 2016-11-07
989 2016-11-08 7,444,389 -25,000 0.17 4,280,100,000 10,198,813 1.370 2016-11-04
990 2016-11-07 7,469,389 -68,000 0.17 4,280,100,000 10,382,451 1.390 2016-11-03
991 2016-11-04 7,537,389 106,000 0.18 4,280,100,000 10,100,101 1.340 2016-11-02
992 2016-11-03 7,431,389 556,000 0.17 4,280,100,000 9,958,061 1.340 2016-11-01
993 2016-11-02 6,875,389 257,000 0.16 4,280,100,000 8,731,744 1.270 2016-10-31
994 2016-11-01 6,618,389 56,000 0.15 4,280,100,000 8,537,722 1.290 2016-10-28
995 2016-10-31 6,562,389 232,000 0.15 4,280,100,000 8,531,106 1.300 2016-10-27
996 2016-10-28 6,330,389 390,000 0.15 4,280,100,000 8,102,898 1.280 2016-10-26
997 2016-10-27 5,940,389 201,000 0.14 4,280,100,000 7,603,698 1.280 2016-10-25
998 2016-10-26 5,739,389 183,000 0.13 4,280,100,000 7,575,993 1.320 2016-10-24
999 2016-10-25 5,556,389 522,000 0.13 4,280,100,000 6,612,103 1.190 2016-10-20
1000 2016-10-24 5,034,389 389,000 0.12 4,280,100,000 6,041,267 1.200 2016-10-19
1001 2016-10-20 4,645,389 -3,758,160 0.11 4,280,100,000 5,667,375 1.220 2016-10-18
1002 2016-10-19 8,403,549 -745,000 0.20 4,280,100,000 10,252,330 1.220 2016-10-17
1003 2016-10-18 9,148,549 81,000 0.21 4,280,100,000 10,886,773 1.190 2016-10-14
1004 2016-10-17 9,067,549 1,088,000 0.21 4,280,100,000 10,518,357 1.160 2016-10-13
1005 2016-10-14 7,979,549 28,000 0.19 4,280,100,000 8,857,299 1.110 2016-10-12
1006 2016-10-13 7,951,549 -72,000 0.19 4,280,100,000 8,985,250 1.130 2016-10-11
1007 2016-10-12 8,023,549 -31,000 0.19 4,280,100,000 9,227,081 1.150 2016-10-07
1008 2016-10-07 8,054,549 -16,000 0.19 4,280,100,000 9,182,186 1.140 2016-10-05
1009 2016-10-06 8,070,549 -148,000 0.19 4,280,100,000 9,119,720 1.130 2016-10-04
1010 2016-10-05 8,218,549 97,000 0.19 4,280,100,000 9,369,146 1.140 2016-10-03
1011 2016-10-04 8,121,549 -19,000 0.19 4,280,100,000 9,177,350 1.130 2016-09-30
1012 2016-10-03 8,140,549 -76,000 0.19 4,280,100,000 9,524,442 1.170 2016-09-29
1013 2016-09-30 8,216,549 914,000 0.19 4,280,100,000 9,531,197 1.160 2016-09-28
1014 2016-09-29 7,302,549 -272,000 0.17 4,280,100,000 8,470,957 1.160 2016-09-27
1015 2016-09-28 7,574,549 -16,000 0.18 4,280,100,000 8,786,477 1.160 2016-09-26
1016 2016-09-27 7,590,549 -6,000 0.18 4,280,100,000 8,956,848 1.180 2016-09-23
1017 2016-09-26 7,596,549 8,000 0.18 4,280,100,000 9,115,859 1.200 2016-09-22
1018 2016-09-23 7,588,549 138,000 0.18 4,280,100,000 9,258,030 1.220 2016-09-21
1019 2016-09-22 7,450,549 16,000 0.17 4,280,100,000 9,089,670 1.220 2016-09-20
1020 2016-09-21 7,434,549 -36,000 0.17 4,280,100,000 9,218,841 1.240 2016-09-19
1021 2016-09-20 7,470,549 53,000 0.17 4,280,100,000 9,039,364 1.210 2016-09-15
1022 2016-09-19 7,417,549 -16,000 0.17 4,280,100,000 9,049,410 1.220 2016-09-14
1023 2016-09-15 7,433,549 4,000 0.17 4,280,100,000 9,217,601 1.240 2016-09-13
1024 2016-09-14 7,429,549 49,000 0.17 4,280,100,000 9,361,232 1.260 2016-09-12
1025 2016-09-13 7,380,549 5,000 0.17 4,280,100,000 9,520,908 1.290 2016-09-09
1026 2016-09-12 7,375,549 48,000 0.17 4,280,100,000 9,514,458 1.290 2016-09-08
1027 2016-09-09 7,327,549 78,000 0.17 4,280,100,000 9,599,089 1.310 2016-09-07
1028 2016-09-08 7,249,549 -87,000 0.17 4,280,100,000 9,496,909 1.310 2016-09-06
1029 2016-09-07 7,336,549 87,000 0.17 4,280,100,000 9,317,417 1.270 2016-09-05
1030 2016-09-06 7,249,549 235,000 0.17 4,280,100,000 9,061,936 1.250 2016-09-02
1031 2016-09-05 7,014,549 29,000 0.16 4,280,100,000 8,838,332 1.260 2016-09-01
1032 2016-09-02 6,985,549 125,000 0.16 4,280,100,000 8,801,792 1.260 2016-08-31
1033 2016-09-01 6,860,549 -223,000 0.16 4,280,100,000 8,712,897 1.270 2016-08-30
1034 2016-08-31 7,083,549 86,000 0.17 4,280,100,000 8,571,094 1.210 2016-08-29
1035 2016-08-30 6,997,549 -18,000 0.16 4,280,100,000 8,467,034 1.210 2016-08-26
1036 2016-08-29 7,015,549 -10,000 0.16 4,280,100,000 8,558,970 1.220 2016-08-25
1037 2016-08-26 7,025,549 188,000 0.16 4,280,100,000 8,500,914 1.210 2016-08-24
1038 2016-08-25 6,837,549 147,000 0.16 4,280,100,000 8,341,810 1.220 2016-08-23
1039 2016-08-24 6,690,549 39,000 0.16 4,280,100,000 8,496,997 1.270 2016-08-22
1040 2016-08-23 6,651,549 36,000 0.16 4,280,100,000 8,314,436 1.250 2016-08-19
1041 2016-08-22 6,615,549 -75,000 0.15 4,280,100,000 8,203,281 1.240 2016-08-18
1042 2016-08-18 6,690,549 72,000 0.16 4,280,100,000 8,095,564 1.210 2016-08-16
1043 2016-08-17 6,618,549 -35,000 0.15 4,280,100,000 8,074,630 1.220 2016-08-15
1044 2016-08-16 6,653,549 -48,000 0.16 4,280,100,000 8,183,865 1.230 2016-08-12
1045 2016-08-15 6,701,549 29,000 0.16 4,280,100,000 8,175,890 1.220 2016-08-11
1046 2016-08-12 6,672,549 162,000 0.16 4,280,100,000 8,073,784 1.210 2016-08-10
1047 2016-08-11 6,510,549 3,000 0.15 4,280,100,000 7,877,764 1.210 2016-08-09
1048 2016-08-10 6,507,549 30,000 0.15 4,280,100,000 7,809,059 1.200 2016-08-08
1049 2016-08-09 6,477,549 -42,000 0.15 4,280,100,000 7,513,957 1.160 2016-08-05
1050 2016-08-05 6,519,549 39,000 0.15 4,280,100,000 7,497,481 1.150 2016-08-03
1051 2016-08-04 6,480,549 8,000 0.15 4,280,100,000 7,647,048 1.180 2016-08-01
1052 2016-08-03 6,472,549 -3,000 0.15 4,280,100,000 7,443,431 1.150 2016-07-29
1053 2016-08-01 6,475,549 16,000 0.15 4,280,100,000 7,576,392 1.170 2016-07-28
1054 2016-07-29 6,459,549 232,000 0.15 4,280,100,000 7,428,481 1.150 2016-07-27
1055 2016-07-28 6,227,549 197,000 0.15 4,280,100,000 7,223,957 1.160 2016-07-26
1056 2016-07-27 6,030,549 130,000 0.14 4,280,100,000 6,995,437 1.160 2016-07-25
1057 2016-07-26 5,900,549 28,000 0.14 4,280,100,000 7,139,664 1.210 2016-07-22
1058 2016-07-25 5,872,549 3,000 0.14 4,280,100,000 7,105,784 1.210 2016-07-21
1059 2016-07-22 5,869,549 -13,000 0.14 4,280,100,000 6,749,981 1.150 2016-07-20
1060 2016-07-21 5,882,549 -51,000 0.14 4,280,100,000 6,764,931 1.150 2016-07-19
1061 2016-07-20 5,933,549 32,000 0.14 4,280,100,000 6,823,581 1.150 2016-07-18
1062 2016-07-19 5,901,549 -37,000 0.14 4,280,100,000 7,022,843 1.190 2016-07-15
1063 2016-07-18 5,938,549 -39,000 0.14 4,280,100,000 7,007,488 1.180 2016-07-14
1064 2016-07-15 5,977,549 -10,000 0.14 4,280,100,000 6,993,732 1.170 2016-07-13
1065 2016-07-14 5,987,549 16,000 0.14 4,280,100,000 6,945,557 1.160 2016-07-12
1066 2016-07-13 5,971,549 -13,000 0.14 4,280,100,000 6,807,566 1.140 2016-07-11
1067 2016-07-12 5,984,549 49,000 0.14 4,280,100,000 6,882,231 1.150 2016-07-08
1068 2016-07-08 5,935,549 -85,000 0.14 4,280,100,000 6,944,592 1.170 2016-07-06
1069 2016-07-07 6,020,549 -2,899,779 0.14 4,280,100,000 6,923,631 1.150 2016-07-05
1070 2016-07-06 8,920,328 37,000 0.21 4,280,100,000 10,258,377 1.150 2016-07-04
1071 2016-07-05 8,883,328 -23,000 0.21 4,280,100,000 10,038,161 1.130 2016-06-30
1072 2016-07-04 8,906,328 57,000 0.21 4,280,100,000 10,153,214 1.140 2016-06-29
1073 2016-06-30 8,849,328 -66,000 0.21 4,280,100,000 9,822,754 1.110 2016-06-28
1074 2016-06-29 8,915,328 120,000 0.21 4,280,100,000 9,985,167 1.120 2016-06-27
1075 2016-06-28 8,795,328 -58,000 0.21 4,280,100,000 9,850,767 1.120 2016-06-24
1076 2016-06-27 8,853,328 -81,000 0.21 4,280,100,000 10,446,927 1.180 2016-06-23
1077 2016-06-24 8,934,328 -85,000 0.21 4,280,100,000 10,721,194 1.200 2016-06-22
1078 2016-06-23 9,019,328 48,000 0.21 4,280,100,000 10,462,420 1.160 2016-06-21
1079 2016-06-22 8,971,328 30,000 0.21 4,280,100,000 10,047,887 1.120 2016-06-20
1080 2016-06-21 8,941,328 -10,000 0.21 4,280,100,000 9,924,874 1.110 2016-06-17
1081 2016-06-20 8,951,328 156,000 0.21 4,280,100,000 9,846,461 1.100 2016-06-16
1082 2016-06-17 8,795,328 47,000 0.21 4,280,100,000 9,938,721 1.130 2016-06-15
1083 2016-06-16 8,748,328 38,000 0.20 4,280,100,000 9,885,611 1.130 2016-06-14
1084 2016-06-15 8,710,328 162,000 0.20 4,280,100,000 9,842,671 1.130 2016-06-13
1085 2016-06-14 8,548,328 -19,000 0.20 4,280,100,000 10,001,544 1.170 2016-06-10
1086 2016-06-13 8,567,328 -27,000 0.20 4,280,100,000 10,366,467 1.210 2016-06-08
1087 2016-06-10 8,594,328 64,000 0.20 4,280,100,000 10,571,023 1.230 2016-06-07
1088 2016-06-08 8,530,328 -8,000 0.20 4,280,100,000 10,151,090 1.190 2016-06-06
1089 2016-06-07 8,538,328 -236,000 0.20 4,280,100,000 10,245,994 1.200 2016-06-03
1090 2016-06-06 8,774,328 -19,000 0.21 4,280,100,000 10,090,477 1.150 2016-06-02
1091 2016-06-03 8,793,328 -56,000 0.21 4,280,100,000 9,848,527 1.120 2016-06-01
1092 2016-06-02 8,849,328 -199,000 0.21 4,280,100,000 10,088,234 1.140 2016-05-31
1093 2016-06-01 9,048,328 282,000 0.21 4,280,100,000 9,953,161 1.100 2016-05-30
1094 2016-05-31 8,766,328 -8,000 0.20 4,280,100,000 9,993,614 1.140 2016-05-27
1095 2016-05-30 8,774,328 4,284,838 0.21 4,280,100,000 9,827,247 1.120 2016-05-26
1096 2016-05-27 4,489,490 -16,000 0.10 4,280,100,000 5,162,914 1.150 2016-05-25
1097 2016-05-26 4,505,490 -14,000 0.11 4,280,100,000 5,001,094 1.110 2016-05-24
1098 2016-05-25 4,519,490 220,000 0.11 4,280,100,000 5,107,024 1.130 2016-05-23
1099 2016-05-24 4,299,490 -85,000 0.10 4,280,100,000 4,987,408 1.160 2016-05-20
1100 2016-05-23 4,384,490 -15,000 0.10 4,280,100,000 4,866,784 1.110 2016-05-19
1101 2016-05-20 4,399,490 83,000 0.10 4,280,100,000 4,971,424 1.130 2016-05-18
1102 2016-05-19 4,316,490 191,000 0.10 4,280,100,000 5,007,128 1.160 2016-05-17
1103 2016-05-18 4,125,490 54,000 0.10 4,280,100,000 4,620,549 1.120 2016-05-16
1104 2016-05-17 4,071,490 38,000 0.10 4,280,100,000 4,560,069 1.120 2016-05-13
1105 2016-05-16 4,033,490 -29,000 0.09 4,280,100,000 4,759,518 1.180 2016-05-12
1106 2016-05-13 4,062,490 46,000 0.09 4,280,100,000 4,793,738 1.180 2016-05-11
1107 2016-05-12 4,016,490 177,000 0.09 4,280,100,000 4,900,118 1.220 2016-05-10
1108 2016-05-11 3,839,490 20,000 0.09 4,280,100,000 4,607,388 1.200 2016-05-09
1109 2016-05-10 3,819,490 -988,000 0.09 4,280,100,000 4,697,973 1.230 2016-05-06
1110 2016-05-09 4,807,490 -97,000 0.11 4,280,100,000 6,057,437 1.260 2016-05-05
1111 2016-05-06 4,904,490 -17,000 0.11 4,280,100,000 6,228,702 1.270 2016-05-04
1112 2016-05-05 4,921,490 48,000 0.11 4,280,100,000 6,201,077 1.260 2016-05-03
1113 2016-05-04 4,873,490 39,000 0.11 4,280,100,000 6,335,537 1.300 2016-04-29
1114 2016-05-03 4,834,490 698,000 0.11 4,280,100,000 6,478,217 1.340 2016-04-28
1115 2016-04-29 4,136,490 -40,000 0.10 4,280,100,000 5,542,897 1.340 2016-04-27
1116 2016-04-28 4,176,490 79,000 0.10 4,280,100,000 5,638,262 1.350 2016-04-26
1117 2016-04-27 4,097,490 -15,000 0.10 4,280,100,000 5,654,536 1.380 2016-04-25
1118 2016-04-26 4,112,490 179,000 0.10 4,280,100,000 5,798,611 1.410 2016-04-22
1119 2016-04-25 3,933,490 1,043,000 0.09 4,280,100,000 5,703,561 1.450 2016-04-21
1120 2016-04-22 2,890,490 -926,000 0.07 4,280,100,000 4,277,925 1.480 2016-04-20
1121 2016-04-21 3,816,490 116,000 0.09 4,280,100,000 5,610,240 1.470 2016-04-19
1122 2016-04-20 3,700,490 40,000 0.09 4,280,100,000 5,291,701 1.430 2016-04-18
1123 2016-04-19 3,660,490 262,000 0.09 4,280,100,000 5,344,315 1.460 2016-04-15
1124 2016-04-18 3,398,490 279,000 0.08 4,280,100,000 4,995,780 1.470 2016-04-14
1125 2016-04-15 3,119,490 292,000 0.07 4,280,100,000 4,460,871 1.430 2016-04-13
1126 2016-04-14 2,827,490 -23,000 0.07 4,280,100,000 3,845,386 1.360 2016-04-12
1127 2016-04-13 2,850,490 353,000 0.07 4,280,100,000 3,819,657 1.340 2016-04-11
1128 2016-04-12 2,497,490 227,490 0.06 4,280,100,000 3,371,612 1.350 2016-04-08
1129 2016-04-11 2,270,000 -131,000 0.05 4,280,100,000 3,064,500 1.350 2016-04-07
1130 2016-04-08 2,401,000 94,000 0.06 4,280,100,000 3,097,290 1.290 2016-04-06
1131 2016-04-07 2,307,000 32,000 0.05 4,280,100,000 2,999,100 1.300 2016-04-05
1132 2016-04-06 2,275,000 121,000 0.05 4,280,100,000 3,025,750 1.330 2016-04-01
1133 2016-04-05 2,154,000 -245,000 0.05 4,280,100,000 2,972,520 1.380 2016-03-31
1134 2016-04-01 2,399,000 -265,000 0.06 4,280,100,000 3,286,630 1.370 2016-03-30
1135 2016-03-31 2,664,000 -120,000 0.06 4,280,100,000 3,409,920 1.280 2016-03-29
1136 2016-03-30 2,784,000 -31,000 0.07 4,280,100,000 3,591,360 1.290 2016-03-24
1137 2016-03-29 2,815,000 1,000 0.07 4,280,100,000 3,659,500 1.300 2016-03-23
1138 2016-03-24 2,814,000 -38,000 0.07 4,280,100,000 3,658,200 1.300 2016-03-22
1139 2016-03-23 2,852,000 14,000 0.07 4,280,100,000 3,679,080 1.290 2016-03-21
1140 2016-03-22 2,838,000 543,000 0.07 4,280,100,000 3,632,640 1.280 2016-03-18
1141 2016-03-21 2,295,000 134,000 0.05 4,280,100,000 2,891,700 1.260 2016-03-17
1142 2016-03-18 2,161,000 43,000 0.05 4,280,100,000 2,787,690 1.290 2016-03-16
1143 2016-03-17 2,118,000 -59,000 0.05 4,280,100,000 2,732,220 1.290 2016-03-15
1144 2016-03-16 2,177,000 107,000 0.05 4,280,100,000 2,808,330 1.290 2016-03-14
1145 2016-03-15 2,070,000 -24,000 0.05 4,280,100,000 2,587,500 1.250 2016-03-11
1146 2016-03-14 2,094,000 13,000 0.05 4,280,100,000 2,596,560 1.240 2016-03-10
1147 2016-03-10 2,081,000 -25,000 0.05 4,280,100,000 2,372,340 1.140 2016-03-08
1148 2016-03-09 2,106,000 23,000 0.05 4,280,100,000 2,379,780 1.130 2016-03-07
1149 2016-03-08 2,083,000 -115,000 0.05 4,280,100,000 2,374,620 1.140 2016-03-04
1150 2016-03-07 2,198,000 5,000 0.05 4,280,100,000 2,351,860 1.070 2016-03-03
1151 2016-03-04 2,193,000 24,000 0.05 4,280,100,000 2,324,580 1.060 2016-03-02
1152 2016-03-03 2,169,000 3,000 0.05 4,280,100,000 2,234,070 1.030 2016-03-01
1153 2016-03-02 2,166,000 -24,000 0.05 4,280,100,000 2,166,000 1.000 2016-02-29
1154 2016-03-01 2,190,000 -44,000 0.05 4,280,100,000 2,190,000 1.000 2016-02-26
1155 2016-02-29 2,234,000 67,000 0.05 4,280,100,000 2,211,660 0.990 2016-02-25
1156 2016-02-26 2,167,000 -114,000 0.05 4,280,100,000 2,145,330 0.990 2016-02-24
1157 2016-02-25 2,281,000 -22,000 0.05 4,280,100,000 2,258,190 0.990 2016-02-23
1158 2016-02-23 2,303,000 105,000 0.05 4,280,100,000 2,279,970 0.990 2016-02-19
1159 2016-02-22 2,198,000 -4,000 0.05 4,280,100,000 2,132,060 0.970 2016-02-18
1160 2016-02-19 2,202,000 -78,000 0.05 4,280,100,000 2,091,900 0.950 2016-02-17
1161 2016-02-18 2,280,000 -55,000 0.05 4,280,100,000 2,166,000 0.950 2016-02-16
1162 2016-02-17 2,335,000 -86,000 0.05 4,280,100,000 2,218,250 0.950 2016-02-15
1163 2016-02-15 2,421,000 -13,000 0.06 4,280,100,000 2,299,950 0.950 2016-02-11
1164 2016-02-12 2,434,000 -23,000 0.06 4,280,100,000 2,360,980 0.970 2016-02-05
1165 2016-02-11 2,457,000 -122,000 0.06 4,280,100,000 2,383,290 0.970 2016-02-04
1166 2016-02-05 2,579,000 105,000 0.06 4,280,100,000 2,501,630 0.970 2016-02-03
1167 2016-02-04 2,474,000 134,000 0.06 4,280,100,000 2,424,520 0.980 2016-02-02
1168 2016-02-03 2,340,000 266,000 0.05 4,280,100,000 2,340,000 1.000 2016-02-01
1169 2016-02-02 2,074,000 12,000 0.05 4,280,100,000 2,074,000 1.000 2016-01-29
1170 2016-02-01 2,062,000 33,000 0.05 4,280,100,000 2,020,760 0.980 2016-01-28
1171 2016-01-29 2,029,000 -44,000 0.05 4,280,100,000 2,008,710 0.990 2016-01-27
1172 2016-01-28 2,073,000 -14,000 0.05 4,280,100,000 2,073,000 1.000 2016-01-26
1173 2016-01-27 2,087,000 -64,000 0.05 4,280,100,000 2,149,610 1.030 2016-01-25
1174 2016-01-26 2,151,000 -34,000 0.05 4,280,100,000 2,172,510 1.010 2016-01-22
1175 2016-01-25 2,185,000 -55,000 0.05 4,280,100,000 2,053,900 0.940 2016-01-21
1176 2016-01-22 2,240,000 12,000 0.05 4,280,100,000 2,262,400 1.010 2016-01-20
1177 2016-01-21 2,228,000 -53,000 0.05 4,280,100,000 2,317,120 1.040 2016-01-19
1178 2016-01-20 2,281,000 6,000 0.05 4,280,100,000 2,281,000 1.000 2016-01-18
1179 2016-01-19 2,275,000 -7,000 0.05 4,280,100,000 2,366,000 1.040 2016-01-15
1180 2016-01-18 2,282,000 -53,000 0.05 4,280,100,000 2,350,460 1.030 2016-01-14
1181 2016-01-15 2,335,000 6,000 0.05 4,280,100,000 2,405,050 1.030 2016-01-13
1182 2016-01-14 2,329,000 -61,000 0.05 4,280,100,000 2,398,870 1.030 2016-01-12
1183 2016-01-13 2,390,000 -168,000 0.06 4,280,100,000 2,461,700 1.030 2016-01-11
1184 2016-01-12 2,558,000 -101,000 0.06 4,280,100,000 2,660,320 1.040 2016-01-08
1185 2016-01-11 2,659,000 -122,000 0.06 4,280,100,000 2,818,540 1.060 2016-01-07
1186 2016-01-08 2,781,000 -102,000 0.06 4,280,100,000 3,086,910 1.110 2016-01-06
1187 2016-01-07 2,883,000 -1,000 0.07 4,280,100,000 3,228,960 1.120 2016-01-05
1188 2016-01-06 2,884,000 -77,000 0.07 4,280,100,000 3,172,400 1.100 2016-01-04
1189 2015-12-30 2,961,000 40,000 0.07 4,280,100,000 3,257,100 1.100 2015-12-28
1190 2015-12-29 2,921,000 39,000 0.07 4,280,100,000 3,329,940 1.140 2015-12-23
1191 2015-12-28 2,882,000 228,000 0.07 4,280,100,000 3,170,200 1.100 2015-12-22
1192 2015-12-23 2,654,000 -5,000 0.06 4,280,100,000 3,078,640 1.160 2015-12-21
1193 2015-12-22 2,659,000 -17,000 0.06 4,280,100,000 3,137,620 1.180 2015-12-18
1194 2015-12-21 2,676,000 1,000 0.06 4,280,100,000 3,237,960 1.210 2015-12-17
1195 2015-12-18 2,675,000 -13,000 0.06 4,280,100,000 3,210,000 1.200 2015-12-16
1196 2015-12-17 2,688,000 25,000 0.06 4,280,100,000 3,198,720 1.190 2015-12-15
1197 2015-12-16 2,663,000 78,000 0.06 4,280,100,000 3,195,600 1.200 2015-12-14
1198 2015-12-15 2,585,000 -27,000 0.06 4,280,100,000 3,205,400 1.240 2015-12-11
1199 2015-12-14 2,612,000 -46,000 0.06 4,280,100,000 3,317,240 1.270 2015-12-10
1200 2015-12-10 2,658,000 -3,000 0.06 4,280,100,000 3,375,660 1.270 2015-12-08
1201 2015-12-08 2,661,000 21,000 0.06 4,280,100,000 3,485,910 1.310 2015-12-04
1202 2015-12-07 2,640,000 6,000 0.06 4,280,100,000 3,458,400 1.310 2015-12-03
1203 2015-12-04 2,634,000 -15,000 0.06 4,280,100,000 3,450,540 1.310 2015-12-02
1204 2015-12-03 2,649,000 22,000 0.06 4,280,100,000 3,443,700 1.300 2015-12-01
1205 2015-12-02 2,627,000 -13,000 0.06 4,280,100,000 3,388,830 1.290 2015-11-30
1206 2015-12-01 2,640,000 -3,000 0.06 4,280,100,000 3,379,200 1.280 2015-11-27
1207 2015-11-30 2,643,000 -15,000 0.06 4,280,100,000 3,409,470 1.290 2015-11-26
1208 2015-11-27 2,658,000 -1,000 0.06 4,280,100,000 3,455,400 1.300 2015-11-25
1209 2015-11-26 2,659,000 -6,000 0.06 4,280,100,000 3,509,880 1.320 2015-11-24
1210 2015-11-25 2,665,000 -4,000 0.06 4,280,100,000 3,491,150 1.310 2015-11-23
1211 2015-11-24 2,669,000 -6,000 0.06 4,280,100,000 3,523,080 1.320 2015-11-20
1212 2015-11-23 2,675,000 36,000 0.06 4,280,100,000 3,664,750 1.370 2015-11-19
1213 2015-11-20 2,639,000 600,000 0.06 4,280,100,000 3,430,700 1.300 2015-11-18
1214 2015-11-19 2,039,000 -31,000 0.05 4,280,100,000 2,609,920 1.280 2015-11-17
1215 2015-11-18 2,070,000 -28,000 0.05 4,280,100,000 2,628,900 1.270 2015-11-16
1216 2015-11-17 2,098,000 -110,000 0.05 4,280,100,000 2,685,440 1.280 2015-11-13
1217 2015-11-16 2,208,000 -198,000 0.05 4,280,100,000 2,804,160 1.270 2015-11-12
1218 2015-11-13 2,406,000 -144,000 0.06 4,280,100,000 3,031,560 1.260 2015-11-11
1219 2015-11-11 2,550,000 4,000 0.06 4,280,100,000 3,238,500 1.270 2015-11-09
1220 2015-11-10 2,546,000 -1,000 0.06 4,280,100,000 3,258,880 1.280 2015-11-06
1221 2015-11-09 2,547,000 -3,000 0.06 4,280,100,000 3,234,690 1.270 2015-11-05
1222 2015-11-06 2,550,000 17,000 0.06 4,280,100,000 3,289,500 1.290 2015-11-04
1223 2015-11-05 2,533,000 18,000 0.06 4,280,100,000 3,242,240 1.280 2015-11-03
1224 2015-11-04 2,515,000 5,000 0.06 4,280,100,000 3,118,600 1.240 2015-11-02
1225 2015-11-03 2,510,000 11,000 0.06 4,280,100,000 3,137,500 1.250 2015-10-30
1226 2015-11-02 2,499,000 41,000 0.06 4,280,100,000 3,148,740 1.260 2015-10-29
1227 2015-10-30 2,458,000 3,000 0.06 4,280,100,000 3,146,240 1.280 2015-10-28
1228 2015-10-29 2,455,000 8,000 0.06 4,280,100,000 3,191,500 1.300 2015-10-27
1229 2015-10-28 2,447,000 19,000 0.06 4,280,100,000 3,205,570 1.310 2015-10-26
1230 2015-10-27 2,428,000 -1,000 0.06 4,280,100,000 3,156,400 1.300 2015-10-23
1231 2015-10-26 2,429,000 20,000 0.06 4,280,100,000 3,060,540 1.260 2015-10-22
1232 2015-10-23 2,409,000 -12,000 0.06 4,280,100,000 3,107,610 1.290 2015-10-20
1233 2015-10-20 2,421,000 11,000 0.06 4,280,100,000 3,147,300 1.300 2015-10-16
1234 2015-10-19 2,410,000 13,000 0.06 4,280,100,000 3,060,700 1.270 2015-10-15
1235 2015-10-16 2,397,000 -7,000 0.06 4,280,100,000 3,020,220 1.260 2015-10-14
1236 2015-10-15 2,404,000 -8,000 0.06 4,280,100,000 3,029,040 1.260 2015-10-13
1237 2015-10-14 2,412,000 332,000 0.06 4,280,100,000 3,039,120 1.260 2015-10-12
1238 2015-10-13 2,080,000 46,000 0.05 4,280,100,000 2,641,600 1.270 2015-10-09
1239 2015-10-12 2,034,000 -14,000 0.05 4,280,100,000 2,420,460 1.190 2015-10-08
1240 2015-10-09 2,048,000 -24,000 0.05 4,280,100,000 2,396,160 1.170 2015-10-07
1241 2015-10-08 2,072,000 -35,000 0.05 4,280,100,000 2,279,200 1.100 2015-10-06
1242 2015-10-07 2,107,000 51,000 0.05 4,280,100,000 2,296,630 1.090 2015-10-05
1243 2015-10-06 2,056,000 -19,000 0.05 4,280,100,000 2,220,480 1.080 2015-10-02
1244 2015-10-05 2,075,000 -3,000 0.05 4,280,100,000 2,116,500 1.020 2015-09-30
1245 2015-10-02 2,078,000 119,000 0.05 4,280,100,000 2,119,560 1.020 2015-09-29
1246 2015-09-29 1,959,000 -44,200 0.05 4,280,100,000 2,017,770 1.030 2015-09-24
1247 2015-09-25 2,003,200 -8,000 0.05 4,280,100,000 2,043,264 1.020 2015-09-23
1248 2015-09-24 2,011,200 -171,000 0.05 4,280,100,000 2,131,872 1.060 2015-09-22
1249 2015-09-23 2,182,200 32,000 0.05 4,280,100,000 2,313,132 1.060 2015-09-21
1250 2015-09-22 2,150,200 -258,000 0.05 4,280,100,000 2,279,212 1.060 2015-09-18
1251 2015-09-21 2,408,200 38,000 0.06 4,280,100,000 2,528,610 1.050 2015-09-17
1252 2015-09-18 2,370,200 37,000 0.06 4,280,100,000 2,441,306 1.030 2015-09-16
1253 2015-09-17 2,333,200 -23,000 0.05 4,280,100,000 2,426,528 1.040 2015-09-15
1254 2015-09-16 2,356,200 -64,000 0.06 4,280,100,000 2,474,010 1.050 2015-09-14
1255 2015-09-15 2,420,200 -141,000 0.06 4,280,100,000 2,565,412 1.060 2015-09-11
1256 2015-09-14 2,561,200 -544,000 0.06 4,280,100,000 2,714,872 1.060 2015-09-10
1257 2015-09-11 3,105,200 7,000 0.07 4,280,100,000 3,415,720 1.100 2015-09-09
1258 2015-09-10 3,098,200 75,000 0.07 4,280,100,000 3,284,092 1.060 2015-09-08
1259 2015-09-09 3,023,200 -4,000 0.07 4,280,100,000 3,113,896 1.030 2015-09-07
1260 2015-09-08 3,027,200 -2,000 0.07 4,280,100,000 3,087,744 1.020 2015-09-04
1261 2015-09-07 3,029,200 -71,000 0.07 4,280,100,000 3,089,784 1.020 2015-09-02
1262 2015-09-04 3,100,200 25,000 0.07 4,280,100,000 3,193,206 1.030 2015-09-01
1263 2015-09-02 3,075,200 832,000 0.07 4,280,100,000 3,259,712 1.060 2015-08-31
1264 2015-09-01 2,243,200 11,000 0.05 4,280,100,000 2,445,088 1.090 2015-08-28
1265 2015-08-31 2,232,200 -67,000 0.05 4,280,100,000 2,567,030 1.150 2015-08-27
1266 2015-08-28 2,299,200 18,000 0.05 4,280,100,000 2,391,168 1.040 2015-08-26
1267 2015-08-27 2,281,200 -9,000 0.05 4,280,100,000 2,349,636 1.030 2015-08-25
1268 2015-08-26 2,290,200 41,000 0.05 4,280,100,000 2,358,906 1.030 2015-08-24
1269 2015-08-25 2,249,200 115,000 0.05 4,280,100,000 2,496,612 1.110 2015-08-21
1270 2015-08-24 2,134,200 29,000 0.05 4,280,100,000 2,454,330 1.150 2015-08-20
1271 2015-08-21 2,105,200 1,000 0.05 4,280,100,000 2,463,084 1.170 2015-08-19
1272 2015-08-20 2,104,200 43,000 0.05 4,280,100,000 2,482,956 1.180 2015-08-18
1273 2015-08-19 2,061,200 -56,000 0.05 4,280,100,000 2,473,440 1.200 2015-08-17
1274 2015-08-18 2,117,200 47,000 0.05 4,280,100,000 2,604,156 1.230 2015-08-14
1275 2015-08-17 2,070,200 -6,000 0.05 4,280,100,000 2,546,346 1.230 2015-08-13
1276 2015-08-14 2,076,200 87,000 0.05 4,280,100,000 2,512,202 1.210 2015-08-12
1277 2015-08-13 1,989,200 -78,000 0.05 4,280,100,000 2,486,500 1.250 2015-08-11
1278 2015-08-12 2,067,200 -14,000 0.05 4,280,100,000 2,646,016 1.280 2015-08-10
1279 2015-08-11 2,081,200 2,000 0.05 4,280,100,000 2,539,064 1.220 2015-08-07
1280 2015-08-10 2,079,200 -196,000 0.05 4,280,100,000 2,495,040 1.200 2015-08-06
1281 2015-08-07 2,275,200 -96,000 0.05 4,280,100,000 2,821,248 1.240 2015-08-05
1282 2015-08-06 2,371,200 -51,000 0.06 4,280,100,000 2,845,440 1.200 2015-08-04
1283 2015-08-05 2,422,200 -522,000 0.06 4,280,100,000 2,930,862 1.210 2015-08-03
1284 2015-08-04 2,944,200 9,000 0.07 4,280,100,000 3,621,366 1.230 2015-07-31
1285 2015-08-03 2,935,200 -469,000 0.07 4,280,100,000 3,580,944 1.220 2015-07-30
1286 2015-07-31 3,404,200 -300,000 0.08 4,280,100,000 4,119,082 1.210 2015-07-29
1287 2015-07-30 3,704,200 1,000 0.09 4,280,100,000 4,593,208 1.240 2015-07-28
1288 2015-07-28 3,703,200 1,000 0.09 4,280,100,000 4,740,096 1.280 2015-07-24
1289 2015-07-27 3,702,200 43,000 0.09 4,280,100,000 4,812,860 1.300 2015-07-23
1290 2015-07-24 3,659,200 75,000 0.09 4,280,100,000 4,756,960 1.300 2015-07-22
1291 2015-07-23 3,584,200 -52,000 0.08 4,280,100,000 4,695,302 1.310 2015-07-21
1292 2015-07-22 3,636,200 -20,000 0.08 4,280,100,000 4,690,698 1.290 2015-07-20
1293 2015-07-21 3,656,200 169,000 0.09 4,280,100,000 4,679,936 1.280 2015-07-17
1294 2015-07-20 3,487,200 261,000 0.08 4,280,100,000 4,393,872 1.260 2015-07-16
1295 2015-07-17 3,226,200 211,000 0.08 4,280,100,000 4,065,012 1.260 2015-07-15
1296 2015-07-16 3,015,200 -422,000 0.07 4,280,100,000 3,949,912 1.310 2015-07-14
1297 2015-07-15 3,437,200 425,000 0.08 4,280,100,000 4,537,104 1.320 2015-07-13
1298 2015-07-14 3,012,200 497,000 0.07 4,280,100,000 3,945,982 1.310 2015-07-10
1299 2015-07-13 2,515,200 -10,000 0.06 4,280,100,000 3,219,456 1.280 2015-07-09
1300 2015-07-09 2,525,200 -65,000 0.06 4,280,100,000 3,131,248 1.240 2015-07-07
1301 2015-07-08 2,590,200 -288,818 0.06 4,280,100,000 3,419,064 1.320 2015-07-06
1302 2015-07-07 2,879,018 -369,000 0.07 4,280,100,000 4,030,625 1.400 2015-07-03
1303 2015-07-06 3,248,018 -287,000 0.08 4,280,100,000 4,774,586 1.470 2015-07-02
1304 2015-07-03 3,535,018 -417,000 0.08 4,280,100,000 5,479,278 1.550 2015-06-30
1305 2015-07-02 3,952,018 12,000 0.09 4,280,100,000 5,967,547 1.510 2015-06-29
1306 2015-06-30 3,940,018 -4,000 0.09 4,280,100,000 6,185,828 1.570 2015-06-26
1307 2015-06-29 3,944,018 76,000 0.09 4,280,100,000 6,231,548 1.580 2015-06-25
1308 2015-06-26 3,868,018 -45,000 0.09 4,280,100,000 6,111,468 1.580 2015-06-24
1309 2015-06-25 3,913,018 -1,000 0.09 4,280,100,000 6,299,959 1.610 2015-06-23
1310 2015-06-24 3,914,018 -137,000 0.09 4,280,100,000 6,301,569 1.610 2015-06-22
1311 2015-06-23 4,051,018 -346,000 0.09 4,280,100,000 6,643,670 1.640 2015-06-19
1312 2015-06-22 4,397,018 -14,000 0.10 4,280,100,000 7,255,080 1.650 2015-06-18
1313 2015-06-19 4,411,018 45,000 0.10 4,280,100,000 7,322,290 1.660 2015-06-17
1314 2015-06-18 4,366,018 -8,000 0.10 4,280,100,000 7,160,270 1.640 2015-06-16
1315 2015-06-17 4,374,018 -43,000 0.10 4,280,100,000 7,435,831 1.700 2015-06-15
1316 2015-06-16 4,417,018 697,000 0.10 4,280,100,000 7,553,101 1.710 2015-06-12
1317 2015-06-15 3,720,018 2,000 0.09 4,280,100,000 6,175,230 1.660 2015-06-11
1318 2015-06-12 3,718,018 -2,159,273 0.09 4,280,100,000 6,320,631 1.700 2015-06-10
1319 2015-06-11 5,877,291 67,000 0.14 4,280,100,000 9,756,303 1.660 2015-06-09
1320 2015-06-10 5,810,291 874,000 0.14 4,280,100,000 10,109,906 1.740 2015-06-08
1321 2015-06-09 4,936,291 301,000 0.12 4,280,100,000 8,638,509 1.750 2015-06-05
1322 2015-06-08 4,635,291 172,000 0.11 4,280,100,000 8,111,759 1.750 2015-06-04
1323 2015-06-05 4,463,291 427,000 0.10 4,280,100,000 8,078,557 1.810 2015-06-03
1324 2015-06-04 4,036,291 -5,222,547 0.09 4,280,100,000 7,346,050 1.820 2015-06-02
1325 2015-06-03 9,258,838 206,000 0.22 4,280,100,000 17,036,262 1.840 2015-06-01
1326 2015-06-02 9,052,838 150,000 0.21 4,280,100,000 17,019,335 1.880 2015-05-29
1327 2015-06-01 8,902,838 32,000 0.21 4,280,100,000 16,648,307 1.870 2015-05-28
1328 2015-05-29 8,870,838 19,000 0.21 4,280,100,000 17,120,717 1.930 2015-05-27
1329 2015-05-28 8,851,838 8,292,000 0.21 4,280,100,000 16,995,529 1.920 2015-05-26
1330 2015-05-27 559,838 -47,000 0.01 4,280,100,000 1,052,495 1.880 2015-05-22
1331 2015-05-26 606,838 188,000 0.01 4,280,100,000 1,134,787 1.870 2015-05-21
1332 2015-05-22 418,838 177,000 0.01 4,280,100,000 795,792 1.900 2015-05-20
1333 2015-05-21 241,838 23,000 0.01 4,280,100,000 457,074 1.890 2015-05-19
1334 2015-05-20 218,838 33,000 0.01 4,280,100,000 402,662 1.840 2015-05-18
1335 2015-05-18 185,838 -778,000 0.00 4,280,100,000 340,084 1.830 2015-05-14
1336 2015-05-15 963,838 -4,000 0.02 4,280,100,000 1,763,824 1.830 2015-05-13
1337 2015-05-14 967,838 -457,000 0.02 4,280,100,000 1,790,500 1.850 2015-05-12
1338 2015-05-12 1,424,838 -8,000 0.03 4,280,100,000 2,664,447 1.870 2015-05-08
1339 2015-05-11 1,432,838 -129,000 0.03 4,280,100,000 2,579,108 1.800 2015-05-07
1340 2015-05-08 1,561,838 -1,302,000 0.04 4,280,100,000 2,983,111 1.910 2015-05-06
1341 2015-05-07 2,863,838 -903,000 0.07 4,280,100,000 5,613,122 1.960 2015-05-05
1342 2015-05-06 3,766,838 -38,000 0.09 4,280,100,000 7,533,676 2.000 2015-05-04
1343 2015-05-05 3,804,838 -35,000 0.09 4,280,100,000 7,343,337 1.930 2015-04-30
1344 2015-05-04 3,839,838 -18,000 0.09 4,280,100,000 7,334,091 1.910 2015-04-29
1345 2015-04-30 3,857,838 75,000 0.09 4,280,100,000 7,445,627 1.930 2015-04-28
1346 2015-04-29 3,782,838 -833,000 0.09 4,280,100,000 7,338,706 1.940 2015-04-27
1347 2015-04-28 4,615,838 25,000 0.11 4,280,100,000 8,677,775 1.880 2015-04-24
1348 2015-04-27 4,590,838 9,000 0.11 4,280,100,000 8,493,050 1.850 2015-04-23
1349 2015-04-24 4,581,838 -25,000 0.11 4,280,100,000 8,476,400 1.850 2015-04-22
1350 2015-04-23 4,606,838 -84,000 0.11 4,280,100,000 8,154,103 1.770 2015-04-21
1351 2015-04-22 4,690,838 -2,176,000 0.11 4,280,100,000 8,631,142 1.840 2015-04-20
1352 2015-04-21 6,866,838 -1,188,000 0.16 4,280,100,000 12,978,324 1.890 2015-04-17
1353 2015-04-20 8,054,838 -31,000 0.19 4,280,100,000 15,223,644 1.890 2015-04-16
1354 2015-04-17 8,085,838 14,838 0.19 4,280,100,000 15,282,234 1.890 2015-04-15
1355 2015-04-16 8,071,000 -352,893 0.19 4,280,100,000 15,899,870 1.970 2015-04-14
1356 2015-04-15 8,423,893 -920,107 0.20 4,280,100,000 17,690,175 2.100 2015-04-13
1357 2015-04-14 9,344,000 -21,000 0.22 4,280,100,000 17,192,960 1.840 2015-04-10
1358 2015-04-13 9,365,000 663,000 0.22 4,280,100,000 16,669,700 1.780 2015-04-09
1359 2015-04-10 8,702,000 216,000 0.20 4,280,100,000 14,967,440 1.720 2015-04-08
1360 2015-04-09 8,486,000 91,000 0.20 4,280,100,000 13,917,040 1.640 2015-04-02
1361 2015-04-08 8,395,000 -297,000 0.20 4,280,100,000 13,348,050 1.590 2015-04-01
1362 2015-04-02 8,692,000 -361,000 0.20 4,280,100,000 13,733,360 1.580 2015-03-31
1363 2015-04-01 9,053,000 740,000 0.21 4,280,100,000 13,760,560 1.520 2015-03-30
1364 2015-03-31 8,313,000 6,000 0.19 4,280,100,000 11,970,720 1.440 2015-03-27
1365 2015-03-30 8,307,000 -36,000 0.19 4,280,100,000 12,045,150 1.450 2015-03-26
1366 2015-03-26 8,343,000 -49,000 0.19 4,280,100,000 12,097,350 1.450 2015-03-24
1367 2015-03-25 8,392,000 2,000 0.20 4,280,100,000 12,168,400 1.450 2015-03-23
1368 2015-03-24 8,390,000 -1,000 0.20 4,280,100,000 12,249,400 1.460 2015-03-20
1369 2015-03-23 8,391,000 -3,000 0.20 4,280,100,000 12,250,860 1.460 2015-03-19
1370 2015-03-20 8,394,000 -19,000 0.20 4,280,100,000 12,339,180 1.470 2015-03-18
1371 2015-03-19 8,413,000 121,000 0.20 4,280,100,000 12,198,850 1.450 2015-03-17
1372 2015-03-18 8,292,000 -29,000 0.19 4,280,100,000 11,940,480 1.440 2015-03-16
1373 2015-03-17 8,321,000 -16,000 0.19 4,280,100,000 12,148,660 1.460 2015-03-13
1374 2015-03-13 8,337,000 -12,000 0.19 4,280,100,000 12,088,650 1.450 2015-03-11
1375 2015-03-12 8,349,000 -371,000 0.20 4,280,100,000 12,106,050 1.450 2015-03-10
1376 2015-03-11 8,720,000 -12,000 0.20 4,280,100,000 12,905,600 1.480 2015-03-09
1377 2015-03-09 8,732,000 -205,000 0.20 4,280,100,000 13,185,320 1.510 2015-03-05
1378 2015-03-06 8,937,000 330,000 0.21 4,280,100,000 13,673,610 1.530 2015-03-04
1379 2015-03-05 8,607,000 -69,000 0.20 4,280,100,000 12,824,430 1.490 2015-03-03
1380 2015-03-04 8,676,000 -90,000 0.20 4,280,100,000 13,187,520 1.520 2015-03-02
1381 2015-03-03 8,766,000 -63,000 0.20 4,280,100,000 13,324,320 1.520 2015-02-27
1382 2015-03-02 8,829,000 275,000 0.21 4,280,100,000 13,066,920 1.480 2015-02-26
1383 2015-02-27 8,554,000 250,000 0.20 4,280,100,000 12,488,840 1.460 2015-02-25
1384 2015-02-26 8,304,000 51,000 0.19 4,280,100,000 12,206,880 1.470 2015-02-24
1385 2015-02-25 8,253,000 44,000 0.19 4,280,100,000 12,214,440 1.480 2015-02-23
1386 2015-02-24 8,209,000 47,000 0.19 4,280,100,000 12,149,320 1.480 2015-02-17
1387 2015-02-17 8,162,000 -28,000 0.19 4,280,100,000 12,079,760 1.480 2015-02-13
1388 2015-02-16 8,190,000 224,000 0.19 4,280,100,000 11,957,400 1.460 2015-02-12
1389 2015-02-13 7,966,000 35,000 0.19 4,280,100,000 11,630,360 1.460 2015-02-11
1390 2015-02-12 7,931,000 83,000 0.19 4,280,100,000 11,499,950 1.450 2015-02-10
1391 2015-02-11 7,848,000 2,000 0.18 4,280,100,000 11,301,120 1.440 2015-02-09
1392 2015-02-10 7,846,000 296,000 0.18 4,280,100,000 11,533,620 1.470 2015-02-06
1393 2015-02-09 7,550,000 -28,000 0.18 4,280,100,000 11,023,000 1.460 2015-02-05
1394 2015-02-06 7,578,000 -355,000 0.18 4,280,100,000 10,912,320 1.440 2015-02-04
1395 2015-02-05 7,933,000 -1,004,000 0.19 4,280,100,000 11,502,850 1.450 2015-02-03
1396 2015-02-04 8,937,000 -890,000 0.21 4,280,100,000 12,958,650 1.450 2015-02-02
1397 2015-02-03 9,827,000 -278,200 0.23 4,280,100,000 14,445,690 1.470 2015-01-30
1398 2015-02-02 10,105,200 -2,156,000 0.24 4,280,100,000 15,056,748 1.490 2015-01-29
1399 2015-01-30 12,261,200 -1,170,000 0.29 4,280,100,000 18,269,188 1.490 2015-01-28
1400 2015-01-29 13,431,200 -1,324,000 0.31 4,280,100,000 20,281,112 1.510 2015-01-27
1401 2015-01-28 14,755,200 -175,000 0.34 4,280,100,000 22,132,800 1.500 2015-01-26
1402 2015-01-27 14,930,200 -486,000 0.35 4,280,100,000 22,544,602 1.510 2015-01-23
1403 2015-01-26 15,416,200 -222,000 0.36 4,280,100,000 23,124,300 1.500 2015-01-22
1404 2015-01-23 15,638,200 -141,000 0.37 4,280,100,000 23,926,446 1.530 2015-01-21
1405 2015-01-22 15,779,200 16,000 0.37 4,280,100,000 23,511,008 1.490 2015-01-20
1406 2015-01-21 15,763,200 6,000 0.37 4,280,100,000 23,014,272 1.460 2015-01-19
1407 2015-01-20 15,757,200 197,000 0.37 4,280,100,000 23,950,944 1.520 2015-01-16
1408 2015-01-19 15,560,200 426,000 0.36 4,280,100,000 23,807,106 1.530 2015-01-15
1409 2015-01-16 15,134,200 237,000 0.35 4,280,100,000 23,609,352 1.560 2015-01-14
1410 2015-01-15 14,897,200 247,000 0.35 4,280,100,000 23,686,548 1.590 2015-01-13
1411 2015-01-14 14,650,200 -1,555,800 0.34 4,280,100,000 23,147,316 1.580 2015-01-12
1412 2015-01-13 16,206,000 302,000 0.38 4,280,100,000 25,929,600 1.600 2015-01-09
1413 2015-01-12 15,904,000 -206,000 0.37 4,280,100,000 25,605,440 1.610 2015-01-08
1414 2015-01-09 16,110,000 -561,000 0.38 4,280,100,000 26,420,400 1.640 2015-01-07
1415 2015-01-08 16,671,000 59,000 0.39 4,280,100,000 27,340,440 1.640 2015-01-06
1416 2015-01-07 16,612,000 -72,000 0.39 4,280,100,000 27,243,680 1.640 2015-01-05
1417 2015-01-06 16,684,000 392,000 0.39 4,280,100,000 28,029,120 1.680 2015-01-02
1418 2015-01-05 16,292,000 130,000 0.38 4,280,100,000 25,741,360 1.580 2014-12-30
1419 2015-01-02 16,162,000 1,102,000 0.38 4,280,100,000 25,697,580 1.590 2014-12-29
1420 2014-12-30 15,060,000 -379,000 0.35 4,280,100,000 23,644,200 1.570 2014-12-23
1421 2014-12-29 15,439,000 -127,000 0.36 4,280,100,000 24,548,010 1.590 2014-12-22
1422 2014-12-23 15,566,000 -382,000 0.36 4,280,100,000 24,594,280 1.580 2014-12-19
1423 2014-12-22 15,948,000 -665,000 0.37 4,280,100,000 25,197,840 1.580 2014-12-18
1424 2014-12-19 16,613,000 412,000 0.39 4,280,100,000 25,417,890 1.530 2014-12-17
1425 2014-12-18 16,201,000 299,000 0.38 4,280,100,000 25,273,560 1.560 2014-12-16
1426 2014-12-17 15,902,000 993,000 0.37 4,280,100,000 25,602,220 1.610 2014-12-15
1427 2014-12-16 14,909,000 673,000 0.35 4,280,100,000 24,152,580 1.620 2014-12-12
1428 2014-12-15 14,236,000 513,000 0.33 4,280,100,000 23,631,760 1.660 2014-12-11
1429 2014-12-12 13,723,000 2,275,000 0.32 4,280,100,000 21,956,800 1.600 2014-12-10
1430 2014-12-11 11,448,000 2,314,000 0.27 4,280,100,000 18,545,760 1.620 2014-12-09
1431 2014-12-10 9,134,000 306,000 0.21 4,280,100,000 13,792,340 1.510 2014-12-08
1432 2014-12-09 8,828,000 133,000 0.21 4,280,100,000 12,888,880 1.460 2014-12-05
1433 2014-12-08 8,695,000 211,000 0.20 4,280,100,000 13,129,450 1.510 2014-12-04
1434 2014-12-05 8,484,000 437,000 0.20 4,280,100,000 12,726,000 1.500 2014-12-03
1435 2014-12-04 8,047,000 925,000 0.19 4,280,100,000 12,150,970 1.510 2014-12-02
1436 2014-12-03 7,122,000 -209,000 0.17 4,280,100,000 10,398,120 1.460 2014-12-01
1437 2014-12-02 7,331,000 -158,000 0.17 4,280,100,000 11,216,430 1.530 2014-11-28
1438 2014-12-01 7,489,000 -193,000 0.17 4,280,100,000 11,533,060 1.540 2014-11-27
1439 2014-11-28 7,682,000 -51,000 0.18 4,280,100,000 11,907,100 1.550 2014-11-26
1440 2014-11-27 7,733,000 66,000 0.18 4,280,100,000 11,599,500 1.500 2014-11-25
1441 2014-11-26 7,667,000 625,000 0.18 4,280,100,000 11,347,160 1.480 2014-11-24
1442 2014-11-25 7,042,000 248,000 0.16 4,280,100,000 9,999,640 1.420 2014-11-21
1443 2014-11-24 6,794,000 230,000 0.16 4,280,100,000 9,579,540 1.410 2014-11-20
1444 2014-11-21 6,564,000 4,000 0.15 4,280,100,000 9,320,880 1.420 2014-11-19
1445 2014-11-20 6,560,000 -150,000 0.15 4,280,100,000 9,380,800 1.430 2014-11-18
1446 2014-11-19 6,710,000 -53,000 0.16 4,280,100,000 9,662,400 1.440 2014-11-17
1447 2014-11-18 6,763,000 -502,000 0.16 4,280,100,000 10,009,240 1.480 2014-11-14
1448 2014-11-17 7,265,000 227,000 0.17 4,280,100,000 10,824,850 1.490 2014-11-13
1449 2014-11-14 7,038,000 21,000 0.16 4,280,100,000 10,557,000 1.500 2014-11-12
1450 2014-11-13 7,017,000 270,000 0.16 4,280,100,000 10,314,990 1.470 2014-11-11
1451 2014-11-12 6,747,000 648,000 0.16 4,280,100,000 9,783,150 1.450 2014-11-10
1452 2014-11-11 6,099,000 30,000 0.14 4,280,100,000 8,721,570 1.430 2014-11-07
1453 2014-11-10 6,069,000 -112,000 0.14 4,280,100,000 8,800,050 1.450 2014-11-06
1454 2014-11-07 6,181,000 -654,000 0.14 4,280,100,000 8,962,450 1.450 2014-11-05
1455 2014-11-06 6,835,000 769,000 0.16 4,280,100,000 9,774,050 1.430 2014-11-04
1456 2014-11-05 6,066,000 -104,000 0.14 4,280,100,000 8,067,780 1.330 2014-11-03
1457 2014-11-03 6,170,000 18,000 0.14 4,280,100,000 8,021,000 1.300 2014-10-30
1458 2014-10-31 6,152,000 547,000 0.14 4,280,100,000 8,059,120 1.310 2014-10-29
1459 2014-10-30 5,605,000 87,000 0.13 4,280,100,000 7,230,450 1.290 2014-10-28
1460 2014-10-29 5,518,000 -48,000 0.13 4,280,100,000 7,283,760 1.320 2014-10-27
1461 2014-10-28 5,566,000 2,000 0.13 4,280,100,000 7,402,780 1.330 2014-10-24
1462 2014-10-27 5,564,000 -74,000 0.13 4,280,100,000 7,455,760 1.340 2014-10-23
1463 2014-10-24 5,638,000 -74,000 0.13 4,280,100,000 7,667,680 1.360 2014-10-22
1464 2014-10-23 5,712,000 -263,000 0.13 4,280,100,000 7,711,200 1.350 2014-10-21
1465 2014-10-22 5,975,000 -22,000 0.14 4,280,100,000 8,066,250 1.350 2014-10-20
1466 2014-10-20 5,997,000 51,000 0.14 4,280,100,000 8,275,860 1.380 2014-10-16
1467 2014-10-16 5,946,000 27,000 0.14 4,280,100,000 8,146,020 1.370 2014-10-14
1468 2014-10-13 5,919,000 -25,000 0.14 4,280,100,000 8,227,410 1.390 2014-10-09
1469 2014-10-10 5,944,000 1,000 0.14 4,280,100,000 8,202,720 1.380 2014-10-08
1470 2014-10-09 5,943,000 41,000 0.14 4,280,100,000 8,320,200 1.400 2014-10-07
1471 2014-10-08 5,902,000 1,000 0.14 4,280,100,000 8,203,780 1.390 2014-10-06
1472 2014-10-07 5,901,000 66,606 0.14 4,280,100,000 8,084,370 1.370 2014-10-03
1473 2014-10-06 5,834,394 -11,000 0.14 4,280,100,000 8,168,152 1.400 2014-09-30
1474 2014-10-03 5,845,394 5,000 0.14 4,280,100,000 8,183,552 1.400 2014-09-29
1475 2014-09-30 5,840,394 165,000 0.14 4,280,100,000 8,468,571 1.450 2014-09-26
1476 2014-09-29 5,675,394 71,000 0.13 4,280,100,000 8,286,075 1.460 2014-09-25
1477 2014-09-26 5,604,394 176,000 0.13 4,280,100,000 8,070,327 1.440 2014-09-24
1478 2014-09-25 5,428,394 -8,000 0.13 4,280,100,000 7,925,455 1.460 2014-09-23
1479 2014-09-23 5,436,394 477,000 0.13 4,280,100,000 7,828,407 1.440 2014-09-19
1480 2014-09-22 4,959,394 772,000 0.12 4,280,100,000 7,042,339 1.420 2014-09-18
1481 2014-09-19 4,187,394 7,000 0.10 4,280,100,000 5,987,973 1.430 2014-09-17
1482 2014-09-18 4,180,394 -3,358,551 0.10 4,280,100,000 5,936,159 1.420 2014-09-16
1483 2014-09-17 7,538,945 230,000 0.18 4,280,100,000 10,780,691 1.430 2014-09-15
1484 2014-09-16 7,308,945 80,000 0.17 4,280,100,000 10,671,060 1.460 2014-09-12
1485 2014-09-15 7,228,945 -62,000 0.17 4,280,100,000 10,554,260 1.460 2014-09-11
1486 2014-09-12 7,290,945 -13,000 0.17 4,280,100,000 10,717,689 1.470 2014-09-10
1487 2014-09-11 7,303,945 -38,000 0.17 4,280,100,000 10,809,839 1.480 2014-09-08
1488 2014-09-10 7,341,945 -1,000 0.17 4,280,100,000 11,012,918 1.500 2014-09-05
1489 2014-09-08 7,342,945 580,000 0.17 4,280,100,000 11,087,847 1.510 2014-09-04
1490 2014-09-05 6,762,945 3,000 0.16 4,280,100,000 9,197,605 1.360 2014-09-03
1491 2014-09-04 6,759,945 -9,000 0.16 4,280,100,000 9,125,926 1.350 2014-09-02
1492 2014-09-03 6,768,945 21,000 0.16 4,280,100,000 9,138,076 1.350 2014-09-01
1493 2014-09-01 6,747,945 -19,000 0.16 4,280,100,000 9,109,726 1.350 2014-08-28
1494 2014-08-29 6,766,945 -135,000 0.16 4,280,100,000 9,338,384 1.380 2014-08-27
1495 2014-08-28 6,901,945 -19,000 0.16 4,280,100,000 9,455,665 1.370 2014-08-26
1496 2014-08-27 6,920,945 -78,000 0.16 4,280,100,000 9,620,114 1.390 2014-08-25
1497 2014-08-26 6,998,945 -26,000 0.16 4,280,100,000 9,798,523 1.400 2014-08-22
1498 2014-08-25 7,024,945 -281,000 0.16 4,280,100,000 9,834,923 1.400 2014-08-21
1499 2014-08-22 7,305,945 -23,000 0.17 4,280,100,000 10,228,323 1.400 2014-08-20
1500 2014-08-21 7,328,945 -41,000 0.17 4,280,100,000 10,407,102 1.420 2014-08-19
1501 2014-08-20 7,369,945 -54,000 0.17 4,280,100,000 10,317,923 1.400 2014-08-18
1502 2014-08-15 7,423,945 -258,000 0.17 4,280,100,000 10,393,523 1.400 2014-08-13
1503 2014-08-14 7,681,945 14,000 0.18 4,280,100,000 10,601,084 1.380 2014-08-12
1504 2014-08-12 7,667,945 3,595,000 0.18 4,280,100,000 10,735,123 1.400 2014-08-08
1505 2014-08-11 4,072,945 5,000 0.10 4,280,100,000 5,661,394 1.390 2014-08-07
1506 2014-08-08 4,067,945 -98,000 0.10 4,280,100,000 5,654,444 1.390 2014-08-06
1507 2014-08-07 4,165,945 -10,000 0.10 4,280,100,000 5,790,664 1.390 2014-08-05
1508 2014-08-06 4,175,945 5,000 0.10 4,280,100,000 5,846,323 1.400 2014-08-04
1509 2014-08-05 4,170,945 15,000 0.10 4,280,100,000 5,672,485 1.360 2014-08-01
1510 2014-08-04 4,155,945 1,000 0.10 4,280,100,000 5,818,323 1.400 2014-07-31
1511 2014-08-01 4,154,945 6,000 0.10 4,280,100,000 5,858,472 1.410 2014-07-30
1512 2014-07-31 4,148,945 72,000 0.10 4,280,100,000 5,891,502 1.420 2014-07-29
1513 2014-07-29 4,076,945 -717,000 0.10 4,280,100,000 5,707,723 1.400 2014-07-25
1514 2014-07-28 4,793,945 668,000 0.11 4,280,100,000 6,807,402 1.420 2014-07-24
1515 2014-07-25 4,125,945 34,000 0.10 4,280,100,000 5,735,064 1.390 2014-07-23
1516 2014-07-24 4,091,945 -12,000 0.10 4,280,100,000 5,565,045 1.360 2014-07-22
1517 2014-07-23 4,103,945 -67,000 0.10 4,280,100,000 5,499,286 1.340 2014-07-21
1518 2014-07-21 4,170,945 3,000 0.10 4,280,100,000 5,630,776 1.350 2014-07-17
1519 2014-07-18 4,167,945 21,000 0.10 4,280,100,000 5,710,085 1.370 2014-07-16
1520 2014-07-17 4,146,945 17,000 0.10 4,280,100,000 5,722,784 1.380 2014-07-15
1521 2014-07-16 4,129,945 -85,000 0.10 4,280,100,000 5,740,624 1.390 2014-07-14
1522 2014-07-15 4,214,945 -36,000 0.10 4,280,100,000 5,858,774 1.390 2014-07-11
1523 2014-07-14 4,250,945 -26,000 0.10 4,280,100,000 5,781,285 1.360 2014-07-10
1524 2014-07-11 4,276,945 735,000 0.10 4,280,100,000 5,773,876 1.350 2014-07-09
1525 2014-07-10 3,541,945 -150,000 0.08 4,280,100,000 4,852,465 1.370 2014-07-08
1526 2014-07-08 3,691,945 -113,000 0.09 4,280,100,000 4,873,367 1.320 2014-07-04
1527 2014-07-07 3,804,945 44,000 0.09 4,280,100,000 5,060,577 1.330 2014-07-03
1528 2014-07-04 3,760,945 -115,000 0.09 4,280,100,000 4,964,447 1.320 2014-07-02
1529 2014-07-03 3,875,945 -85,000 0.09 4,280,100,000 5,155,007 1.330 2014-06-30
1530 2014-07-02 3,960,945 14,000 0.09 4,280,100,000 5,030,400 1.270 2014-06-27
1531 2014-06-30 3,946,945 -35,000 0.09 4,280,100,000 5,012,620 1.270 2014-06-26
1532 2014-06-27 3,981,945 -150,000 0.09 4,280,100,000 5,057,070 1.270 2014-06-25
1533 2014-06-26 4,131,945 -137,000 0.10 4,280,100,000 5,330,209 1.290 2014-06-24
1534 2014-06-25 4,268,945 -448,000 0.10 4,280,100,000 5,421,560 1.270 2014-06-23
1535 2014-06-24 4,716,945 -381,000 0.11 4,280,100,000 6,179,198 1.310 2014-06-20
1536 2014-06-23 5,097,945 -10,000 0.12 4,280,100,000 6,729,287 1.320 2014-06-19
1537 2014-06-20 5,107,945 -209,000 0.12 4,280,100,000 6,742,487 1.320 2014-06-18
1538 2014-06-19 5,316,945 151,000 0.12 4,280,100,000 7,071,537 1.330 2014-06-17
1539 2014-06-18 5,165,945 31,000 0.12 4,280,100,000 6,870,707 1.330 2014-06-16
1540 2014-06-17 5,134,945 239,000 0.12 4,280,100,000 6,983,525 1.360 2014-06-13
1541 2014-06-16 4,895,945 80,000 0.11 4,280,100,000 6,707,445 1.370 2014-06-12
1542 2014-06-13 4,815,945 18,000 0.11 4,280,100,000 6,501,526 1.350 2014-06-11
1543 2014-06-12 4,797,945 354,000 0.11 4,280,100,000 6,477,226 1.350 2014-06-10
1544 2014-06-11 4,443,945 -16,000 0.10 4,280,100,000 6,043,765 1.360 2014-06-09
1545 2014-06-10 4,459,945 51,000 0.10 4,280,100,000 6,110,125 1.370 2014-06-06
1546 2014-06-09 4,408,945 -149,000 0.10 4,280,100,000 6,040,255 1.370 2014-06-05
1547 2014-06-06 4,557,945 -201,000 0.11 4,280,100,000 6,244,385 1.370 2014-06-04
1548 2014-06-05 4,758,945 -10,000 0.11 4,280,100,000 6,519,755 1.370 2014-06-03
1549 2014-06-04 4,768,945 100,000 0.11 4,280,100,000 6,533,455 1.370 2014-05-30
1550 2014-06-03 4,668,945 -52,000 0.11 4,280,100,000 6,629,902 1.420 2014-05-29
1551 2014-05-29 4,720,945 468,945 0.11 4,280,100,000 6,656,532 1.410 2014-05-27
1552 2014-05-28 4,252,000 -4,000 0.10 4,280,100,000 6,037,840 1.420 2014-05-26
1553 2014-05-27 4,256,000 30,000 0.10 4,280,100,000 6,043,520 1.420 2014-05-23
1554 2014-05-26 4,226,000 -61,000 0.10 4,280,100,000 5,916,400 1.400 2014-05-22
1555 2014-05-23 4,287,000 -152,000 0.10 4,280,100,000 6,044,670 1.410 2014-05-21
1556 2014-05-22 4,439,000 28,000 0.10 4,280,100,000 6,081,430 1.370 2014-05-20
1557 2014-05-21 4,411,000 2,000 0.10 4,280,100,000 6,219,510 1.410 2014-05-19
1558 2014-05-20 4,409,000 1,000 0.10 4,280,100,000 6,216,690 1.410 2014-05-16
1559 2014-05-19 4,408,000 -139,000 0.10 4,280,100,000 6,215,280 1.410 2014-05-15
1560 2014-05-16 4,547,000 4,000 0.11 4,280,100,000 6,502,210 1.430 2014-05-14
1561 2014-05-14 4,543,000 -18,000 0.11 4,280,100,000 6,451,060 1.420 2014-05-12
1562 2014-05-13 4,561,000 -4,000 0.11 4,280,100,000 6,476,620 1.420 2014-05-09
1563 2014-05-12 4,565,000 38,000 0.11 4,280,100,000 6,527,950 1.430 2014-05-08
1564 2014-05-09 4,527,000 44,000 0.11 4,280,100,000 6,518,880 1.440 2014-05-07
1565 2014-05-08 4,483,000 -872,600 0.10 4,280,100,000 6,455,520 1.440 2014-05-05
1566 2014-05-07 5,355,600 29,000 0.13 4,280,100,000 7,712,064 1.440 2014-05-02
1567 2014-05-05 5,326,600 207,000 0.12 4,280,100,000 7,617,038 1.430 2014-04-30
1568 2014-05-02 5,119,600 -4,460,400 0.12 4,280,100,000 7,372,224 1.440 2014-04-29
1569 2014-04-30 9,580,000 -53,000 0.22 4,280,100,000 14,082,600 1.470 2014-04-28
1570 2014-04-29 9,633,000 -73,000 0.23 4,280,100,000 14,449,500 1.500 2014-04-25
1571 2014-04-28 9,706,000 148,000 0.23 4,280,100,000 14,461,940 1.490 2014-04-24
1572 2014-04-25 9,558,000 -61,000 0.22 4,280,100,000 14,337,000 1.500 2014-04-23
1573 2014-04-24 9,619,000 -142,000 0.22 4,280,100,000 14,428,500 1.500 2014-04-22
1574 2014-04-23 9,761,000 -106,000 0.23 4,280,100,000 14,934,330 1.530 2014-04-17
1575 2014-04-22 9,867,000 -17,000 0.23 4,280,100,000 14,800,500 1.500 2014-04-16
1576 2014-04-17 9,884,000 765,000 0.23 4,280,100,000 14,826,000 1.500 2014-04-15
1577 2014-04-16 9,119,000 1,104,000 0.21 4,280,100,000 13,678,500 1.500 2014-04-14
1578 2014-04-15 8,015,000 2,749,000 0.19 4,280,100,000 12,022,500 1.500 2014-04-11
1579 2014-04-14 5,266,000 -12,000 0.12 4,280,100,000 8,056,980 1.530 2014-04-10
1580 2014-04-11 5,278,000 101,000 0.12 4,280,100,000 7,969,780 1.510 2014-04-09
1581 2014-04-10 5,177,000 19,000 0.12 4,280,100,000 7,920,810 1.530 2014-04-08
1582 2014-04-09 5,158,000 28,000 0.12 4,280,100,000 7,737,000 1.500 2014-04-07
1583 2014-04-08 5,130,000 4,000 0.12 4,280,100,000 7,797,600 1.520 2014-04-04
1584 2014-04-07 5,126,000 7,000 0.12 4,280,100,000 7,996,560 1.560 2014-04-03
1585 2014-04-04 5,119,000 202,000 0.12 4,280,100,000 7,678,500 1.500 2014-04-02
1586 2014-04-03 4,917,000 2,000 0.11 4,280,100,000 7,375,500 1.500 2014-04-01
1587 2014-04-02 4,915,000 -14,000 0.11 4,280,100,000 7,470,800 1.520 2014-03-31
1588 2014-04-01 4,929,000 -195,000 0.12 4,280,100,000 7,196,340 1.460 2014-03-28
1589 2014-03-31 5,124,000 -286,000 0.12 4,280,100,000 7,686,000 1.500 2014-03-27
1590 2014-03-28 5,410,000 -17,000 0.13 4,280,100,000 8,493,700 1.570 2014-03-26
1591 2014-03-27 5,427,000 3,000 0.13 4,280,100,000 8,140,500 1.500 2014-03-25
1592 2014-03-26 5,424,000 121,000 0.13 4,280,100,000 8,136,000 1.500 2014-03-24
1593 2014-03-25 5,303,000 165,000 0.12 4,280,100,000 7,901,470 1.490 2014-03-21
1594 2014-03-24 5,138,000 -14,000 0.12 4,280,100,000 7,552,860 1.470 2014-03-20
1595 2014-03-21 5,152,000 42,000 0.12 4,280,100,000 7,676,480 1.490 2014-03-19
1596 2014-03-20 5,110,000 98,000 0.12 4,280,100,000 7,562,800 1.480 2014-03-18
1597 2014-03-19 5,012,000 136,000 0.12 4,280,100,000 7,167,160 1.430 2014-03-17
1598 2014-03-18 4,876,000 -1,000 0.11 4,280,100,000 7,021,440 1.440 2014-03-14
1599 2014-03-17 4,877,000 -90,000 0.11 4,280,100,000 7,169,190 1.470 2014-03-13
1600 2014-03-14 4,967,000 -76,000 0.12 4,280,100,000 7,351,160 1.480 2014-03-12
1601 2014-03-13 5,043,000 -119,000 0.12 4,280,100,000 7,665,360 1.520 2014-03-11
1602 2014-03-11 5,162,000 68,000 0.12 4,280,100,000 7,949,480 1.540 2014-03-07
1603 2014-03-10 5,094,000 93,000 0.12 4,280,100,000 7,742,880 1.520 2014-03-06
1604 2014-03-07 5,001,000 34,000 0.12 4,280,100,000 7,551,510 1.510 2014-03-05
1605 2014-03-06 4,967,000 91,000 0.12 4,280,100,000 7,549,840 1.520 2014-03-04
1606 2014-03-05 4,876,000 41,000 0.11 4,280,100,000 7,362,760 1.510 2014-03-03
1607 2014-03-04 4,835,000 -8,000 0.11 4,280,100,000 7,445,900 1.540 2014-02-28
1608 2014-02-28 4,843,000 -15,000 0.11 4,280,100,000 7,264,500 1.500 2014-02-26
1609 2014-02-27 4,858,000 -106,000 0.11 4,280,100,000 7,335,580 1.510 2014-02-25
1610 2014-02-26 4,964,000 -163,000 0.12 4,280,100,000 7,594,920 1.530 2014-02-24
1611 2014-02-25 5,127,000 -145,000 0.12 4,280,100,000 7,946,850 1.550 2014-02-21
1612 2014-02-24 5,272,000 -173,000 0.12 4,280,100,000 8,171,600 1.550 2014-02-20
1613 2014-02-21 5,445,000 -15,000 0.13 4,280,100,000 8,439,750 1.550 2014-02-19
1614 2014-02-20 5,460,000 34,000 0.13 4,280,100,000 8,517,600 1.560 2014-02-18
1615 2014-02-19 5,426,000 38,000 0.13 4,280,100,000 8,627,340 1.590 2014-02-17
1616 2014-02-18 5,388,000 -25,000 0.13 4,280,100,000 8,566,920 1.590 2014-02-14
1617 2014-02-17 5,413,000 -7,000 0.13 4,280,100,000 8,498,410 1.570 2014-02-13
1618 2014-02-14 5,420,000 38,000 0.13 4,280,100,000 8,617,800 1.590 2014-02-12
1619 2014-02-13 5,382,000 -79,000 0.13 4,280,100,000 8,395,920 1.560 2014-02-11
1620 2014-02-12 5,461,000 537,000 0.13 4,280,100,000 8,409,940 1.540 2014-02-10
1621 2014-02-11 4,924,000 33,000 0.12 4,280,100,000 7,632,200 1.550 2014-02-07
1622 2014-02-10 4,891,000 -23,000 0.11 4,280,100,000 7,385,410 1.510 2014-02-06
1623 2014-02-07 4,914,000 -55,000 0.11 4,280,100,000 7,518,420 1.530 2014-02-05
1624 2014-02-06 4,969,000 -37,633 0.12 4,280,100,000 7,602,570 1.530 2014-02-04
1625 2014-02-05 5,006,633 -2,776,000 0.12 4,280,100,000 7,760,281 1.550 2014-01-29
1626 2014-02-04 7,782,633 -551,000 0.18 4,280,100,000 12,218,734 1.570 2014-01-28
1627 2014-01-28 8,333,633 58,000 0.19 4,280,100,000 13,167,140 1.580 2014-01-24
1628 2014-01-27 8,275,633 -472,000 0.19 4,280,100,000 13,241,013 1.600 2014-01-23
1629 2014-01-24 8,747,633 427,000 0.20 4,280,100,000 14,171,165 1.620 2014-01-22
1630 2014-01-23 8,320,633 -449,000 0.19 4,280,100,000 13,396,219 1.610 2014-01-21
1631 2014-01-22 8,769,633 -56,000 0.20 4,280,100,000 13,943,716 1.590 2014-01-20
1632 2014-01-21 8,825,633 16,000 0.21 4,280,100,000 14,032,756 1.590 2014-01-17
1633 2014-01-20 8,809,633 -1,012,000 0.21 4,280,100,000 13,743,027 1.560 2014-01-16
1634 2014-01-17 9,821,633 -304,000 0.23 4,280,100,000 16,009,262 1.630 2014-01-15
1635 2014-01-16 10,125,633 -1,314,000 0.24 4,280,100,000 16,403,525 1.620 2014-01-14
1636 2014-01-15 11,439,633 5,195,000 0.27 4,280,100,000 18,989,791 1.660 2014-01-13
1637 2014-01-14 6,244,633 399,000 0.15 4,280,100,000 9,429,396 1.510 2014-01-10
1638 2014-01-13 5,845,633 -2,326,536 0.14 4,280,100,000 8,768,450 1.500 2014-01-09
1639 2014-01-10 8,172,169 -32,000 0.19 4,280,100,000 12,503,419 1.530 2014-01-08
1640 2014-01-09 8,204,169 -786,000 0.19 4,280,100,000 12,306,254 1.500 2014-01-07
1641 2014-01-08 8,990,169 -425,000 0.21 4,280,100,000 13,665,057 1.520 2014-01-06
1642 2014-01-07 9,415,169 1,343,000 0.22 4,280,100,000 14,593,512 1.550 2014-01-03
1643 2014-01-06 8,072,169 -57,000 0.19 4,280,100,000 12,027,532 1.490 2014-01-02
1644 2014-01-03 8,129,169 75,000 0.19 4,280,100,000 12,275,045 1.510 2013-12-30
1645 2014-01-02 8,054,169 61,000 0.19 4,280,100,000 12,161,795 1.510 2013-12-27
1646 2013-12-30 7,993,169 73,000 0.19 4,280,100,000 11,989,754 1.500 2013-12-23
1647 2013-12-27 7,920,169 -42,000 0.19 4,280,100,000 11,721,850 1.480 2013-12-20
1648 2013-12-23 7,962,169 42,000 0.19 4,280,100,000 11,943,254 1.500 2013-12-19
1649 2013-12-20 7,920,169 583,000 0.19 4,280,100,000 12,197,060 1.540 2013-12-18
1650 2013-12-19 7,337,169 847,000 0.17 4,280,100,000 11,225,869 1.530 2013-12-17
1651 2013-12-18 6,490,169 1,000 0.15 4,280,100,000 9,929,959 1.530 2013-12-16
1652 2013-12-17 6,489,169 816,000 0.15 4,280,100,000 10,123,104 1.560 2013-12-13
1653 2013-12-16 5,673,169 33,000 0.13 4,280,100,000 8,793,412 1.550 2013-12-12
1654 2013-12-13 5,640,169 684,000 0.13 4,280,100,000 8,742,262 1.550 2013-12-11
1655 2013-12-12 4,956,169 12,000 0.12 4,280,100,000 7,830,747 1.580 2013-12-10
1656 2013-12-11 4,944,169 -115,000 0.12 4,280,100,000 8,157,879 1.650 2013-12-09
1657 2013-12-10 5,059,169 -144,000 0.12 4,280,100,000 8,398,221 1.660 2013-12-06
1658 2013-12-09 5,203,169 1,168,000 0.12 4,280,100,000 8,689,292 1.670 2013-12-05
1659 2013-12-06 4,035,169 -609,000 0.09 4,280,100,000 6,819,436 1.690 2013-12-04
1660 2013-12-05 4,644,169 -1,862,000 0.11 4,280,100,000 7,662,879 1.650 2013-12-03
1661 2013-12-04 6,506,169 -14,000 0.15 4,280,100,000 10,865,302 1.670 2013-12-02
1662 2013-12-03 6,520,169 424,000 0.15 4,280,100,000 10,888,682 1.670 2013-11-29
1663 2013-12-02 6,096,169 -117,000 0.14 4,280,100,000 9,997,717 1.640 2013-11-28
1664 2013-11-29 6,213,169 -343,000 0.15 4,280,100,000 10,189,597 1.640 2013-11-27
1665 2013-11-28 6,556,169 -81,000 0.15 4,280,100,000 10,489,870 1.600 2013-11-26
1666 2013-11-27 6,637,169 461,000 0.16 4,280,100,000 10,818,585 1.630 2013-11-25
1667 2013-11-26 6,176,169 -542,000 0.14 4,280,100,000 10,190,679 1.650 2013-11-22
1668 2013-11-25 6,718,169 -939,000 0.16 4,280,100,000 10,950,615 1.630 2013-11-21
1669 2013-11-22 7,657,169 1,051,000 0.18 4,280,100,000 12,787,472 1.670 2013-11-20
1670 2013-11-21 6,606,169 1,176,000 0.15 4,280,100,000 10,371,685 1.570 2013-11-19
1671 2013-11-20 5,430,169 636,000 0.13 4,280,100,000 8,525,365 1.570 2013-11-18
1672 2013-11-19 4,794,169 441,000 0.11 4,280,100,000 7,335,079 1.530 2013-11-15
1673 2013-11-18 4,353,169 -49,000 0.10 4,280,100,000 6,660,349 1.530 2013-11-14
1674 2013-11-15 4,402,169 199,169 0.10 4,280,100,000 6,647,275 1.510 2013-11-13
1675 2013-11-14 4,203,000 -1,341,000 0.10 4,280,100,000 6,682,770 1.590 2013-11-12
1676 2013-11-13 5,544,000 456,000 0.13 4,280,100,000 8,814,960 1.590 2013-11-11
1677 2013-11-12 5,088,000 1,712,000 0.12 4,280,100,000 7,988,160 1.570 2013-11-08
1678 2013-11-11 3,376,000 -111,145 0.08 4,280,100,000 5,334,080 1.580 2013-11-07
1679 2013-11-08 3,487,145 -224,581 0.08 4,280,100,000 5,614,303 1.610 2013-11-06
1680 2013-11-07 3,711,726 -289,000 0.09 4,280,100,000 5,975,879 1.610 2013-11-05
1681 2013-11-06 4,000,726 371,000 0.09 4,280,100,000 6,441,169 1.610 2013-11-04
1682 2013-11-05 3,629,726 1,444,000 0.08 4,280,100,000 5,771,264 1.590 2013-11-01
1683 2013-11-04 2,185,726 -130,000 0.05 4,280,100,000 3,453,447 1.580 2013-10-31
1684 2013-11-01 2,315,726 -181,000 0.05 4,280,100,000 3,658,847 1.580 2013-10-30
1685 2013-10-31 2,496,726 1,121,000 0.06 4,280,100,000 3,919,860 1.570 2013-10-29
1686 2013-10-30 1,375,726 -2,271,788 0.03 4,280,100,000 2,201,162 1.600 2013-10-28
1687 2013-10-29 3,647,514 2,030,000 0.09 4,280,100,000 5,799,547 1.590 2013-10-25
1688 2013-10-28 1,617,514 -243,060 0.04 4,280,100,000 2,588,022 1.600 2013-10-24
1689 2013-10-25 1,860,574 376,703 0.04 4,280,100,000 2,939,707 1.580 2013-10-23
1690 2013-10-24 1,483,871 -366,000 0.03 4,280,100,000 2,403,871 1.620 2013-10-22
1691 2013-10-23 1,849,871 -835,000 0.04 4,280,100,000 3,015,290 1.630 2013-10-21
1692 2013-10-22 2,684,871 -833,486 0.06 4,280,100,000 4,510,583 1.680 2013-10-18
1693 2013-10-21 3,518,357 45,000 0.08 4,280,100,000 5,875,656 1.670 2013-10-17
1694 2013-10-18 3,473,357 822,568 0.08 4,280,100,000 5,800,506 1.670 2013-10-16
1695 2013-10-17 2,650,789 -2,917,156 0.06 4,280,100,000 4,453,326 1.680 2013-10-15
1696 2013-10-16 5,567,945 3,355,000 0.13 4,280,100,000 9,521,186 1.710 2013-10-11
1697 2013-10-15 2,212,945 126,000 0.05 4,280,100,000 3,651,359 1.650 2013-10-10
1698 2013-10-11 2,086,945 -541,000 0.05 4,280,100,000 3,401,720 1.630 2013-10-09
1699 2013-10-10 2,627,945 -324,055 0.06 4,280,100,000 4,309,830 1.640 2013-10-08
1700 2013-10-09 2,952,000 196,000 0.07 4,280,100,000 4,811,760 1.630 2013-10-07
1701 2013-10-08 2,756,000 463,000 0.06 4,280,100,000 4,574,960 1.660 2013-10-04
1702 2013-10-07 2,293,000 587,000 0.05 4,280,100,000 3,737,590 1.630 2013-10-03
1703 2013-10-04 1,706,000 -273,115 0.04 4,280,100,000 2,746,660 1.610 2013-10-02
1704 2013-10-03 1,979,115 81,540 0.05 4,280,100,000 3,206,166 1.620 2013-09-30
1705 2013-10-02 1,897,575 -188,302 0.04 4,280,100,000 3,206,902 1.690 2013-09-27
1706 2013-09-30 2,085,877 208,488 0.05 4,280,100,000 3,483,415 1.670 2013-09-26
1707 2013-09-27 1,877,389 -43,556 0.04 4,280,100,000 3,247,883 1.730 2013-09-25
1708 2013-09-26 1,920,945 -1,963,000 0.04 4,280,100,000 3,419,282 1.780 2013-09-24
1709 2013-09-25 3,883,945 2,099,000 0.09 4,280,100,000 6,874,583 1.770 2013-09-23
1710 2013-09-24 1,784,945 -1,265,348 0.04 4,280,100,000 3,195,052 1.790 2013-09-19
1711 2013-09-23 3,050,293 1,147,956 0.07 4,280,100,000 5,551,533 1.820 2013-09-18
1712 2013-09-19 1,902,337 -577,349 0.04 4,280,100,000 3,462,253 1.820 2013-09-17
1713 2013-09-18 2,479,686 890,000 0.06 4,280,100,000 4,587,419 1.850 2013-09-16
1714 2013-09-17 1,589,686 -434,747 0.04 4,280,100,000 2,909,125 1.830 2013-09-13
1715 2013-09-16 2,024,433 -212,736 0.05 4,280,100,000 3,664,224 1.810 2013-09-12
1716 2013-09-13 2,237,169 1,000 0.05 4,280,100,000 4,026,904 1.800 2013-09-11
1717 2013-09-12 2,236,169 -6,000 0.05 4,280,100,000 4,114,551 1.840 2013-09-10
1718 2013-09-11 2,242,169 79,000 0.05 4,280,100,000 4,148,013 1.850 2013-09-09
1719 2013-09-10 2,163,169 250,000 0.05 4,280,100,000 3,807,177 1.760 2013-09-06
1720 2013-09-09 1,913,169 -121,786 0.04 4,280,100,000 3,367,177 1.760 2013-09-05
1721 2013-09-06 2,034,955 -338,924 0.05 4,280,100,000 3,601,870 1.770 2013-09-04
1722 2013-09-05 2,373,879 310,000 0.06 4,280,100,000 4,130,549 1.740 2013-09-03
1723 2013-09-04 2,063,879 -46,000 0.05 4,280,100,000 3,611,788 1.750 2013-09-02
1724 2013-09-03 2,109,879 -346,520 0.05 4,280,100,000 3,439,103 1.630 2013-08-30
1725 2013-09-02 2,456,399 418,000 0.06 4,280,100,000 3,979,366 1.620 2013-08-29
1726 2013-08-30 2,038,399 -222,000 0.05 4,280,100,000 3,322,590 1.630 2013-08-28
1727 2013-08-29 2,260,399 98,000 0.05 4,280,100,000 3,842,678 1.700 2013-08-27
1728 2013-08-28 2,162,399 110,000 0.05 4,280,100,000 3,784,198 1.750 2013-08-26
1729 2013-08-27 2,052,399 1,047,000 0.05 4,280,100,000 3,509,602 1.710 2013-08-23
1730 2013-08-26 1,005,399 -16,000 0.02 4,280,100,000 1,749,394 1.740 2013-08-22
1731 2013-08-23 1,021,399 -134,000 0.02 4,280,100,000 1,787,448 1.750 2013-08-21
1732 2013-08-22 1,155,399 -482,598 0.03 4,280,100,000 1,975,732 1.710 2013-08-20
1733 2013-08-21 1,637,997 534,000 0.04 4,280,100,000 2,915,635 1.780 2013-08-19
1734 2013-08-20 1,103,997 -156,992 0.03 4,280,100,000 1,909,915 1.730 2013-08-16
1735 2013-08-19 1,260,989 270,000 0.03 4,280,100,000 2,219,341 1.760 2013-08-15
1736 2013-08-16 990,989 -838,956 0.02 4,280,100,000 1,744,141 1.760 2013-08-13
1737 2013-08-15 1,829,945 311,000 0.04 4,280,100,000 3,184,104 1.740 2013-08-12
1738 2013-08-13 1,518,945 16,000 0.04 4,280,100,000 2,445,501 1.610 2013-08-09
1739 2013-08-12 1,502,945 63,000 0.04 4,280,100,000 2,359,624 1.570 2013-08-08
1740 2013-08-09 1,439,945 4,000 0.03 4,280,100,000 2,260,714 1.570 2013-08-07
1741 2013-08-08 1,435,945 -90,000 0.03 4,280,100,000 2,297,512 1.600 2013-08-06
1742 2013-08-06 1,525,945 615,000 0.04 4,280,100,000 2,517,809 1.650 2013-08-02
1743 2013-08-05 910,945 275,000 0.02 4,280,100,000 1,475,731 1.620 2013-08-01
1744 2013-08-02 635,945 86,000 0.01 4,280,100,000 998,434 1.570 2013-07-31
1745 2013-08-01 549,945 11,000 0.01 4,280,100,000 874,413 1.590 2013-07-30
1746 2013-07-31 538,945 33,945 0.01 4,280,100,000 873,091 1.620 2013-07-29
1747 2013-07-30 505,000 -364,000 0.01 4,280,100,000 848,400 1.680 2013-07-26
1748 2013-07-29 869,000 115,000 0.02 4,280,100,000 1,459,920 1.680 2013-07-25
1749 2013-07-26 754,000 -1,873,000 0.02 4,280,100,000 1,251,640 1.660 2013-07-24
1750 2013-07-25 2,627,000 688,000 0.06 4,280,100,000 4,229,470 1.610 2013-07-23
1751 2013-07-24 1,939,000 632,000 0.05 4,280,100,000 3,024,840 1.560 2013-07-22
1752 2013-07-23 1,307,000 86,000 0.03 4,280,100,000 1,999,710 1.530 2013-07-19
1753 2013-07-22 1,221,000 89,000 0.03 4,280,100,000 1,892,550 1.550 2013-07-18
1754 2013-07-19 1,132,000 438,000 0.03 4,280,100,000 1,765,920 1.560 2013-07-17
1755 2013-07-18 694,000 71,000 0.02 4,280,100,000 1,075,700 1.550 2013-07-16
1756 2013-07-17 623,000 -924,600 0.01 4,280,100,000 953,190 1.530 2013-07-15
1757 2013-07-16 1,547,600 478,000 0.04 4,280,100,000 2,414,256 1.560 2013-07-12
1758 2013-07-15 1,069,600 -748,400 0.02 4,280,100,000 1,668,576 1.560 2013-07-11
1759 2013-07-12 1,818,000 1,091,000 0.04 4,280,100,000 2,508,840 1.380 2013-07-10
1760 2013-07-11 727,000 184,000 0.02 4,280,100,000 1,017,800 1.400 2013-07-09
1761 2013-07-10 543,000 -867,000 0.01 4,280,100,000 765,630 1.410 2013-07-08
1762 2013-07-09 1,410,000 392,900 0.03 4,280,100,000 2,086,800 1.480 2013-07-05
1763 2013-07-08 1,017,100 -31,000 0.02 4,280,100,000 1,484,966 1.460 2013-07-04
1764 2013-07-05 1,048,100 -819,000 0.02 4,280,100,000 1,540,707 1.470 2013-07-03
1765 2013-07-04 1,867,100 768,000 0.04 4,280,100,000 2,912,676 1.560 2013-07-02
1766 2013-07-03 1,099,100 495,000 0.03 4,280,100,000 1,692,614 1.540 2013-06-28
1767 2013-07-02 604,100 -2,547,400 0.01 4,280,100,000 924,273 1.530 2013-06-27
1768 2013-06-28 3,151,500 487,500 0.07 4,280,100,000 4,884,825 1.550 2013-06-26
1769 2013-06-27 2,664,000 2,328,009 0.06 4,280,100,000 4,022,640 1.510 2013-06-25
1770 2013-06-26 335,991 -821,954 0.01 4,280,100,000 524,146 1.560 2013-06-24
1771 2013-06-25 1,157,945 -244,000 0.03 4,280,100,000 1,875,871 1.620 2013-06-21
1772 2013-06-24 1,401,945 1,341,665 0.03 4,280,100,000 2,173,015 1.550 2013-06-20
1773 2013-06-21 60,280 -1,204,510 0.00 4,280,100,000 97,051 1.610 2013-06-19
1774 2013-06-20 1,264,790 -205,210 0.03 4,280,100,000 2,061,608 1.630 2013-06-18
1775 2013-06-19 1,470,000 -14,000 0.03 4,280,100,000 2,337,300 1.590 2013-06-17
1776 2013-06-18 1,484,000 -636,000 0.03 4,280,100,000 2,329,880 1.570 2013-06-14
1777 2013-06-17 2,120,000 2,024,356 0.05 4,280,100,000 3,370,800 1.590 2013-06-13
1778 2013-06-14 95,644 -573,540 0.00 4,280,100,000 151,118 1.580 2013-06-11
1779 2013-06-13 669,184 305,000 0.02 4,280,100,000 1,090,770 1.630 2013-06-10
1780 2013-06-11 364,184 -1,623,000 0.01 4,280,100,000 597,262 1.640 2013-06-07
1781 2013-06-10 1,987,184 -1,075,000 0.05 4,280,100,000 3,219,238 1.620 2013-06-06
1782 2013-06-07 3,062,184 762,000 0.07 4,280,100,000 5,113,847 1.670 2013-06-05
1783 2013-06-06 2,300,184 -930,098 0.05 4,280,100,000 3,887,311 1.690 2013-06-04
1784 2013-06-05 3,230,282 -1,812,000 0.08 4,280,100,000 5,556,085 1.720 2013-06-03
1785 2013-06-04 5,042,282 3,622,234 0.12 4,280,100,000 8,924,839 1.770 2013-05-31
1786 2013-06-03 1,420,048 -5,090,000 0.03 4,280,100,000 2,513,485 1.770 2013-05-30
1787 2013-05-31 6,510,048 3,329,000 0.15 4,280,100,000 12,173,790 1.870 2013-05-29
1788 2013-05-30 3,181,048 2,555,000 0.07 4,280,100,000 6,075,802 1.910 2013-05-28
1789 2013-05-29 626,048 7,000 0.01 4,280,100,000 1,114,365 1.780 2013-05-27
1790 2013-05-28 619,048 60,000 0.01 4,280,100,000 1,120,477 1.810 2013-05-24
1791 2013-05-27 559,048 -668,000 0.01 4,280,100,000 1,006,286 1.800 2013-05-23
1792 2013-05-24 1,227,048 -2,420,000 0.03 4,280,100,000 2,331,391 1.900 2013-05-22
1793 2013-05-23 3,647,048 2,878,000 0.09 4,280,100,000 6,601,157 1.810 2013-05-21
1794 2013-05-22 769,048 -429,000 0.02 4,280,100,000 1,261,239 1.640 2013-05-20
1795 2013-05-21 1,198,048 95,000 0.03 4,280,100,000 2,000,740 1.670 2013-05-16
1796 2013-05-20 1,103,048 386,000 0.03 4,280,100,000 1,897,243 1.720 2013-05-15
1797 2013-05-16 717,048 -31,000 0.02 4,280,100,000 1,147,277 1.600 2013-05-14
1798 2013-05-15 748,048 -30,000 0.02 4,280,100,000 1,234,279 1.650 2013-05-13
1799 2013-05-14 778,048 -371,000 0.02 4,280,100,000 1,322,682 1.700 2013-05-10
1800 2013-05-13 1,149,048 -15,000 0.03 4,280,100,000 1,953,382 1.700 2013-05-09
1801 2013-05-10 1,164,048 -609,152 0.03 4,280,100,000 2,002,163 1.720 2013-05-08
1802 2013-05-09 1,773,200 412,000 0.04 4,280,100,000 2,961,244 1.670 2013-05-07
1803 2013-05-08 1,361,200 548,200 0.03 4,280,100,000 2,150,696 1.580 2013-05-06
1804 2013-05-07 813,000 91,000 0.02 4,280,100,000 1,195,110 1.470 2013-05-03
1805 2013-05-06 722,000 38,000 0.02 4,280,100,000 1,054,120 1.460 2013-05-02
1806 2013-05-03 684,000 330,000 0.02 4,280,100,000 1,005,480 1.470 2013-04-30
1807 2013-05-02 354,000 330,000 0.01 4,280,100,000 516,840 1.460 2013-04-29
1808 2013-04-30 24,000 12,800 0.00 4,280,100,000 35,760 1.490 2013-04-26
1809 2013-04-29 11,200 6,000 0.00 4,280,100,000 17,248 1.540 2013-04-25
1810 2013-04-26 5,200 -552,000 0.00 4,280,100,000 8,164 1.570 2013-04-24
1811 2013-04-25 557,200 -676,800 0.01 4,280,100,000 863,660 1.550 2013-04-23
1812 2013-04-24 1,234,000 58,791 0.03 4,280,100,000 2,023,760 1.640 2013-04-22
1813 2013-04-23 1,175,209 -149,000 0.03 4,280,100,000 1,868,582 1.590 2013-04-19
1814 2013-04-19 1,324,209 -186,839 0.03 4,280,100,000 2,039,282 1.540 2013-04-17
1815 2013-04-18 1,511,048 53,048 0.04 4,280,100,000 2,357,235 1.560 2013-04-16
1816 2013-04-17 1,458,000 625,000 0.03 4,280,100,000 2,157,840 1.480 2013-04-15
1817 2013-04-16 833,000 224,000 0.02 4,280,100,000 1,324,470 1.590 2013-04-12
1818 2013-04-15 609,000 -171,809 0.01 4,280,100,000 956,130 1.570 2013-04-11
1819 2013-04-12 780,809 -50,239 0.02 4,280,100,000 1,163,405 1.490 2013-04-10
1820 2013-04-11 831,048 741,000 0.02 4,280,100,000 1,205,020 1.450 2013-04-09
1821 2013-04-09 90,048 17,920 0.00 4,280,100,000 120,664 1.340 2013-04-05
1822 2013-04-08 72,128 -79,000 0.00 4,280,100,000 109,635 1.520 2013-04-03
1823 2013-04-05 151,128 142,000 0.00 4,280,100,000 237,271 1.570 2013-04-02
1824 2013-04-03 9,128 -22,000 0.00 4,280,100,000 16,157 1.770 2013-03-28
1825 2013-04-02 31,128 -200,872 0.00 4,280,100,000 53,851 1.730 2013-03-27
1826 2013-03-28 232,000 -68,000 0.01 4,280,100,000 394,400 1.700 2013-03-26
1827 2013-03-27 300,000 -591,564 0.01 4,280,100,000 513,000 1.710 2013-03-25
1828 2013-03-26 891,564 258,000 0.02 4,280,100,000 1,533,490 1.720 2013-03-22
1829 2013-03-25 633,564 -867,048 0.01 4,280,100,000 1,096,066 1.730 2013-03-21
1830 2013-03-22 1,500,612 747,000 0.04 4,280,100,000 2,581,053 1.720 2013-03-20
1831 2013-03-21 753,612 -2,781,516 0.02 4,280,100,000 1,228,388 1.630 2013-03-19
1832 2013-03-20 3,535,128 1,651,000 0.08 4,280,100,000 5,939,015 1.680 2013-03-18
1833 2013-03-19 1,884,128 1,339,346 0.04 4,280,100,000 3,297,224 1.750 2013-03-15
1834 2013-03-18 544,782 -9,000 0.01 4,280,100,000 1,007,847 1.850 2013-03-14
1835 2013-03-15 553,782 -49,000 0.01 4,280,100,000 1,041,110 1.880 2013-03-13
1836 2013-03-14 602,782 -92,346 0.01 4,280,100,000 1,193,508 1.980 2013-03-12
1837 2013-03-13 695,128 187,000 0.02 4,280,100,000 1,404,159 2.020 2013-03-11
1838 2013-03-12 508,128 29,000 0.01 4,280,100,000 1,061,988 2.090 2013-03-08
1839 2013-03-11 479,128 -1,153,000 0.01 4,280,100,000 991,795 2.070 2013-03-07
1840 2013-03-08 1,632,128 -1,953,000 0.04 4,280,100,000 3,362,184 2.060 2013-03-06
1841 2013-03-07 3,585,128 3,324,000 0.08 4,280,100,000 7,241,959 2.020 2013-03-05
1842 2013-03-06 261,128 -1,937,000 0.01 4,280,100,000 517,033 1.980 2013-03-04
1843 2013-03-05 2,198,128 2,000,000 0.05 4,280,100,000 4,506,162 2.050 2013-03-01
1844 2013-03-04 198,128 2,000 0.00 4,280,100,000 414,088 2.090 2013-02-28
1845 2013-03-01 196,128 43,000 0.00 4,280,100,000 386,372 1.970 2013-02-27
1846 2013-02-28 153,128 -196,000 0.00 4,280,100,000 295,537 1.930 2013-02-26
1847 2013-02-27 349,128 1,000 0.01 4,280,100,000 712,221 2.040 2013-02-25
1848 2013-02-26 348,128 21,000 0.01 4,280,100,000 710,181 2.040 2013-02-22
1849 2013-02-25 327,128 -100,000 0.01 4,280,100,000 686,969 2.100 2013-02-21
1850 2013-02-20 427,128 420,000 0.01 4,280,100,000 956,767 2.240 2013-02-18
1851 2013-02-19 7,128 -1,250,000 0.00 4,280,100,000 16,394 2.300 2013-02-15
1852 2013-02-14 1,257,128 876,000 0.03 4,280,100,000 2,577,112 2.050 2013-02-07
1853 2013-02-08 381,128 8,000 0.01 4,280,100,000 792,746 2.080 2013-02-06
1854 2013-02-05 373,128 -1,000 0.01 4,280,100,000 772,375 2.070 2013-02-01
1855 2013-02-04 374,128 300,000 0.01 4,280,100,000 755,739 2.020 2013-01-31
1856 2013-02-01 74,128 -1,500,000 0.00 4,280,100,000 154,928 2.090 2013-01-30
1857 2013-01-31 1,574,128 1,447,000 0.04 4,280,100,000 3,179,739 2.020 2013-01-29
1858 2013-01-30 127,128 -2,295,000 0.00 4,280,100,000 258,070 2.030 2013-01-28
1859 2013-01-29 2,422,128 39,000 0.06 4,280,100,000 4,916,920 2.030 2013-01-25
1860 2013-01-28 2,383,128 10,000 0.06 4,280,100,000 4,956,906 2.080 2013-01-24
1861 2013-01-25 2,373,128 -99,000 0.06 4,280,100,000 5,054,763 2.130 2013-01-23
1862 2013-01-24 2,472,128 2,429,000 0.06 4,280,100,000 5,413,960 2.190 2013-01-22
1863 2013-01-23 43,128 -616,000 0.00 4,280,100,000 96,607 2.240 2013-01-21
1864 2013-01-22 659,128 -4,562,000 0.02 4,280,100,000 1,463,264 2.220 2013-01-18
1865 2013-01-21 5,221,128 -2,820,000 0.12 4,280,100,000 11,590,904 2.220 2013-01-17
1866 2013-01-18 8,041,128 -716,000 0.19 4,280,100,000 18,333,772 2.280 2013-01-16
1867 2013-01-17 8,757,128 894,000 0.20 4,280,100,000 20,228,966 2.310 2013-01-15
1868 2013-01-16 7,863,128 1,685,000 0.18 4,280,100,000 18,006,563 2.290 2013-01-14
1869 2013-01-15 6,178,128 5,297,000 0.14 4,280,100,000 13,962,569 2.260 2013-01-11
1870 2013-01-14 881,128 -956,000 0.02 4,280,100,000 2,035,406 2.310 2013-01-10
1871 2013-01-11 1,837,128 -1,544,597 0.04 4,280,100,000 4,298,880 2.340 2013-01-09
1872 2013-01-10 3,381,725 1,187,627 0.08 4,280,100,000 7,676,516 2.270 2013-01-08
1873 2013-01-09 2,194,098 830,380 0.05 4,280,100,000 5,397,481 2.460 2013-01-07
1874 2013-01-08 1,363,718 -1,096,000 0.03 4,280,100,000 3,163,826 2.320 2013-01-04
1875 2013-01-07 2,459,718 1,620,000 0.06 4,280,100,000 5,460,574 2.220 2013-01-03
1876 2013-01-04 839,718 -3,702,000 0.02 4,280,100,000 1,855,777 2.210 2013-01-02
1877 2013-01-03 4,541,718 3,662,656 0.11 4,280,100,000 9,764,694 2.150 2012-12-28
1878 2012-12-28 879,062 -386,900 0.02 4,280,100,000 1,881,193 2.140 2012-12-21
1879 2012-12-27 1,265,962 -110,000 0.03 4,280,100,000 2,886,393 2.280 2012-12-20
1880 2012-12-21 1,375,962 -94,000 0.03 4,280,100,000 3,178,472 2.310 2012-12-19
1881 2012-12-20 1,469,962 -8,000 0.03 4,280,100,000 3,366,213 2.290 2012-12-18
1882 2012-12-18 1,477,962 -3,639,680 0.03 4,280,100,000 3,384,533 2.290 2012-12-14
1883 2012-12-17 5,117,642 5,000 0.12 4,280,100,000 10,747,048 2.100 2012-12-13
1884 2012-12-14 5,112,642 2,208,800 0.12 4,280,100,000 10,941,054 2.140 2012-12-12
1885 2012-12-13 2,903,842 154,300 0.07 4,280,100,000 6,330,376 2.180 2012-12-11
1886 2012-12-12 2,749,542 -313,000 0.06 4,280,100,000 5,911,515 2.150 2012-12-10
1887 2012-12-11 3,062,542 -128,000 0.07 4,280,100,000 6,492,589 2.120 2012-12-07
1888 2012-12-10 3,190,542 -286,000 0.07 4,280,100,000 6,221,557 1.950 2012-12-06
1889 2012-12-07 3,476,542 520,000 0.08 4,280,100,000 6,744,491 1.940 2012-12-05
1890 2012-12-06 2,956,542 24,000 0.07 4,280,100,000 5,469,603 1.850 2012-12-04
1891 2012-12-05 2,932,542 1,765,000 0.07 4,280,100,000 5,395,877 1.840 2012-12-03
1892 2012-12-04 1,167,542 -13,000 0.03 4,280,100,000 2,066,549 1.770 2012-11-30
1893 2012-12-03 1,180,542 -25,000 0.03 4,280,100,000 2,077,754 1.760 2012-11-29
1894 2012-11-30 1,205,542 -10,000 0.03 4,280,100,000 2,109,699 1.750 2012-11-28
1895 2012-11-28 1,215,542 2,000 0.03 4,280,100,000 2,200,131 1.810 2012-11-26
1896 2012-11-26 1,213,542 -27,000 0.03 4,280,100,000 2,172,240 1.790 2012-11-22
1897 2012-11-23 1,240,542 -17,000 0.03 4,280,100,000 2,146,138 1.730 2012-11-21
1898 2012-11-22 1,257,542 -99,000 0.03 4,280,100,000 2,162,972 1.720 2012-11-20
1899 2012-11-21 1,356,542 237,000 0.03 4,280,100,000 2,306,121 1.700 2012-11-19
1900 2012-11-20 1,119,542 -144,000 0.03 4,280,100,000 1,869,635 1.670 2012-11-16
1901 2012-11-16 1,263,542 -101,000 0.03 4,280,100,000 2,185,928 1.730 2012-11-14
1902 2012-11-14 1,364,542 -141,000 0.03 4,280,100,000 2,415,239 1.770 2012-11-12
1903 2012-11-13 1,505,542 -94,000 0.04 4,280,100,000 2,845,474 1.890 2012-11-09
1904 2012-11-12 1,599,542 -25,000 0.04 4,280,100,000 3,071,121 1.920 2012-11-08
1905 2012-11-09 1,624,542 1,000 0.04 4,280,100,000 3,200,348 1.970 2012-11-07
1906 2012-11-08 1,623,542 -335,000 0.04 4,280,100,000 3,149,671 1.940 2012-11-06
1907 2012-11-07 1,958,542 25,000 0.05 4,280,100,000 3,877,913 1.980 2012-11-05
1908 2012-11-06 1,933,542 -94,000 0.05 4,280,100,000 3,693,065 1.910 2012-11-02
1909 2012-11-02 2,027,542 602,000 0.05 4,280,100,000 3,690,126 1.820 2012-10-31
1910 2012-11-01 1,425,542 -386,000 0.03 4,280,100,000 2,480,443 1.740 2012-10-30
1911 2012-10-30 1,811,542 -14,000 0.04 4,280,100,000 2,989,044 1.650 2012-10-26
1912 2012-10-29 1,825,542 -514,000 0.04 4,280,100,000 3,194,699 1.750 2012-10-25
1913 2012-10-26 2,339,542 1,432,680 0.05 4,280,100,000 4,328,153 1.850 2012-10-24
1914 2012-10-25 906,862 90,000 0.02 4,280,100,000 1,623,283 1.790 2012-10-22
1915 2012-10-24 816,862 -198,000 0.02 4,280,100,000 1,445,846 1.770 2012-10-19
1916 2012-10-22 1,014,862 -421,000 0.02 4,280,100,000 1,836,900 1.810 2012-10-18
1917 2012-10-19 1,435,862 382,000 0.03 4,280,100,000 2,268,662 1.580 2012-10-17
1918 2012-10-17 1,053,862 28,000 0.02 4,280,100,000 1,633,486 1.550 2012-10-15
1919 2012-10-15 1,025,862 300,000 0.02 4,280,100,000 1,508,017 1.470 2012-10-11
1920 2012-10-11 725,862 546,000 0.02 4,280,100,000 1,045,241 1.440 2012-10-09
1921 2012-10-10 179,862 -20,000 0.00 4,280,100,000 241,015 1.340 2012-10-08
1922 2012-10-09 199,862 -26,000 0.00 4,280,100,000 275,810 1.380 2012-10-05
1923 2012-10-08 225,862 -2,000 0.01 4,280,100,000 311,690 1.380 2012-10-04
1924 2012-10-04 227,862 -1,360 0.01 4,280,100,000 296,221 1.300 2012-09-28
1925 2012-09-28 229,222 182,293 0.01 4,280,100,000 288,820 1.260 2012-09-26
1926 2012-09-27 46,929 -191,000 0.00 4,280,100,000 61,477 1.310 2012-09-25
1927 2012-09-26 237,929 -701,659 0.01 4,280,100,000 311,687 1.310 2012-09-24
1928 2012-09-25 939,588 51,000 0.02 4,280,100,000 1,230,860 1.310 2012-09-21
1929 2012-09-24 888,588 76,000 0.02 4,280,100,000 1,146,279 1.290 2012-09-20
1930 2012-09-21 812,588 4,000 0.02 4,280,100,000 1,080,742 1.330 2012-09-19
1931 2012-09-20 808,588 -1,655,000 0.02 4,280,100,000 1,059,250 1.310 2012-09-18
1932 2012-09-19 2,463,588 -2,875,000 0.06 4,280,100,000 3,325,844 1.350 2012-09-17
1933 2012-09-18 5,338,588 324,000 0.12 4,280,100,000 7,207,094 1.350 2012-09-14
1934 2012-09-17 5,014,588 3,854,767 0.12 4,280,100,000 6,719,548 1.340 2012-09-13
1935 2012-09-14 1,159,821 -5,297,284 0.03 4,280,100,000 1,600,553 1.380 2012-09-12
1936 2012-09-13 6,457,105 -3,910,000 0.15 4,280,100,000 8,394,237 1.300 2012-09-11
1937 2012-09-12 10,367,105 -144,000 0.24 4,280,100,000 13,684,579 1.320 2012-09-10
1938 2012-09-11 10,511,105 1,250,000 0.25 4,280,100,000 12,718,437 1.210 2012-09-07
1939 2012-09-10 9,261,105 -486,212 0.22 4,280,100,000 9,353,716 1.010 2012-09-06
1940 2012-09-07 9,747,317 -2,893,271 0.23 4,280,100,000 10,429,629 1.070 2012-09-05
1941 2012-09-06 12,640,588 66,000 0.30 4,280,100,000 14,536,676 1.150 2012-09-04
1942 2012-09-05 12,574,588 -5,184,937 0.29 4,280,100,000 14,586,522 1.160 2012-09-03
1943 2012-09-04 17,759,525 12,014,695 0.41 4,280,100,000 21,133,835 1.190 2012-08-31
1944 2012-09-03 5,744,830 1,416,930 0.13 4,280,100,000 7,295,934 1.270 2012-08-30
1945 2012-08-31 4,327,900 33,900 0.10 4,280,100,000 5,712,828 1.320 2012-08-29
1946 2012-08-30 4,294,000 -330,885 0.10 4,280,100,000 6,011,600 1.400 2012-08-28
1947 2012-08-29 4,624,885 -2,474,640 0.11 4,280,100,000 6,428,590 1.390 2012-08-27
1948 2012-08-28 7,099,525 2,055,600 0.17 4,280,100,000 10,294,311 1.450 2012-08-24
1949 2012-08-27 5,043,925 -1,786,369 0.12 4,280,100,000 7,515,448 1.490 2012-08-23
1950 2012-08-24 6,830,294 -2,627,394 0.16 4,280,100,000 9,425,806 1.380 2012-08-22
1951 2012-08-23 9,457,688 5,504,981 0.22 4,280,100,000 13,524,494 1.430 2012-08-21
1952 2012-08-22 3,952,707 -6,907,000 0.09 4,280,100,000 5,533,790 1.400 2012-08-20
1953 2012-08-21 10,859,707 5,053,000 0.25 4,280,100,000 15,094,993 1.390 2012-08-17
1954 2012-08-20 5,806,707 2,564,170 0.14 4,280,100,000 8,245,524 1.420 2012-08-16
1955 2012-08-17 3,242,537 -2,196,151 0.08 4,280,100,000 4,766,529 1.470 2012-08-15
1956 2012-08-16 5,438,688 2,017,242 0.13 4,280,100,000 7,886,098 1.450 2012-08-14
1957 2012-08-15 3,421,446 -26,401 0.08 4,280,100,000 5,063,740 1.480 2012-08-13
1958 2012-08-14 3,447,847 26,000 0.08 4,280,100,000 5,413,120 1.570 2012-08-10
1959 2012-08-13 3,421,847 92,337 0.08 4,280,100,000 5,474,955 1.600 2012-08-09
1960 2012-08-10 3,329,510 -415,791 0.08 4,280,100,000 5,060,855 1.520 2012-08-08
1961 2012-08-09 3,745,301 -3,000 0.09 4,280,100,000 5,543,045 1.480 2012-08-07
1962 2012-08-08 3,748,301 286,996 0.09 4,280,100,000 5,397,553 1.440 2012-08-06
1963 2012-08-07 3,461,305 355,320 0.08 4,280,100,000 4,984,279 1.440 2012-08-03
1964 2012-08-06 3,105,985 -1,037,400 0.07 4,280,100,000 4,410,499 1.420 2012-08-02
1965 2012-08-03 4,143,385 3,141,335 0.10 4,280,100,000 6,173,644 1.490 2012-08-01
1966 2012-08-02 1,002,050 -2,559,203 0.02 4,280,100,000 1,432,932 1.430 2012-07-31
1967 2012-08-01 3,561,253 -398,000 0.08 4,280,100,000 4,878,917 1.370 2012-07-30
1968 2012-07-31 3,959,253 3,263,095 0.09 4,280,100,000 5,899,287 1.490 2012-07-27
1969 2012-07-30 696,158 5,000 0.02 4,280,100,000 946,775 1.360 2012-07-26
1970 2012-07-27 691,158 -349,000 0.02 4,280,100,000 877,771 1.270 2012-07-25
1971 2012-07-26 1,040,158 921,000 0.02 4,280,100,000 1,404,213 1.350 2012-07-24
1972 2012-07-25 119,158 -2,500,000 0.00 4,280,100,000 160,863 1.350 2012-07-23
1973 2012-07-24 2,619,158 1,703,682 0.06 4,280,100,000 3,352,522 1.280 2012-07-20
1974 2012-07-23 915,476 250,000 0.02 4,280,100,000 1,235,893 1.350 2012-07-19
1975 2012-07-20 665,476 373,000 0.02 4,280,100,000 944,976 1.420 2012-07-18
1976 2012-07-19 292,476 93,000 0.01 4,280,100,000 465,037 1.590 2012-07-17
1977 2012-07-18 199,476 -462,906 0.00 4,280,100,000 339,109 1.700 2012-07-16
1978 2012-07-17 662,382 257,000 0.02 4,280,100,000 1,172,416 1.770 2012-07-13
1979 2012-07-16 405,382 -1,460,529 0.01 4,280,100,000 709,419 1.750 2012-07-12
1980 2012-07-13 1,865,911 907,355 0.04 4,280,100,000 3,339,981 1.790 2012-07-11
1981 2012-07-12 958,556 423,408 0.02 4,280,100,000 1,763,743 1.840 2012-07-10
1982 2012-07-11 535,148 427,614 0.01 4,280,100,000 1,006,078 1.880 2012-07-09
1983 2012-07-10 107,534 52,000 0.00 4,280,100,000 208,616 1.940 2012-07-06
1984 2012-07-09 55,534 -41,689 0.00 4,280,100,000 106,625 1.920 2012-07-05
1985 2012-07-06 97,223 3,000 0.00 4,280,100,000 193,474 1.990 2012-07-04
1986 2012-07-05 94,223 14,000 0.00 4,280,100,000 176,197 1.870 2012-07-03
1987 2012-07-04 80,223 -316,394 0.00 4,280,100,000 147,610 1.840 2012-06-29
1988 2012-07-03 396,617 84,000 0.01 4,280,100,000 713,911 1.800 2012-06-28
1989 2012-06-29 312,617 -94,000 0.01 4,280,100,000 581,468 1.860 2012-06-27
1990 2012-06-28 406,617 286,871 0.01 4,280,100,000 788,837 1.940 2012-06-26
1991 2012-06-27 119,746 -37,768 0.00 4,280,100,000 234,702 1.960 2012-06-25
1992 2012-06-26 157,514 58,893 0.00 4,280,100,000 311,878 1.980 2012-06-22
1993 2012-06-25 98,621 -863,792 0.00 4,280,100,000 200,201 2.030 2012-06-21
1994 2012-06-22 962,413 464,000 0.02 4,280,100,000 1,992,195 2.070 2012-06-20
1995 2012-06-21 498,413 -652,656 0.01 4,280,100,000 1,026,731 2.060 2012-06-19
1996 2012-06-20 1,151,069 946,000 0.03 4,280,100,000 2,336,670 2.030 2012-06-18
1997 2012-06-19 205,069 26,000 0.00 4,280,100,000 410,138 2.000 2012-06-15
1998 2012-06-18 179,069 115,000 0.00 4,280,100,000 354,557 1.980 2012-06-14
1999 2012-06-15 64,069 -64,036 0.00 4,280,100,000 129,419 2.020 2012-06-13
2000 2012-06-14 128,105 -1,322,985 0.00 4,280,100,000 261,334 2.040 2012-06-12
2001 2012-06-13 1,451,090 240,000 0.03 4,280,100,000 2,844,136 1.960 2012-06-11
2002 2012-06-12 1,211,090 85,000 0.03 4,280,100,000 2,458,513 2.030 2012-06-08
2003 2012-06-11 1,126,090 -69,000 0.03 4,280,100,000 2,207,136 1.960 2012-06-07
2004 2012-06-08 1,195,090 -2,204,000 0.03 4,280,100,000 2,449,935 2.050 2012-06-06
2005 2012-06-07 3,399,090 -3,203,000 0.08 4,280,100,000 7,070,107 2.080 2012-06-05
2006 2012-06-06 6,602,090 -9,000 0.15 4,280,100,000 13,732,347 2.080 2012-06-04
2007 2012-06-05 6,611,090 3,737,000 0.15 4,280,100,000 15,271,618 2.310 2012-06-01
2008 2012-06-04 2,874,090 -66,000 0.07 4,280,100,000 6,926,557 2.410 2012-05-31
2009 2012-06-01 2,940,090 -199,000 0.07 4,280,100,000 7,173,820 2.440 2012-05-30
2010 2012-05-31 3,139,090 -300,000 0.07 4,280,100,000 7,879,116 2.510 2012-05-29
2011 2012-05-30 3,439,090 -1,000,000 0.08 4,280,100,000 8,356,989 2.430 2012-05-28
2012 2012-05-29 4,439,090 1,988,000 0.10 4,280,100,000 10,431,862 2.350 2012-05-25
2013 2012-05-28 2,451,090 -38,000 0.06 4,280,100,000 5,760,062 2.350 2012-05-24
2014 2012-05-25 2,489,090 44,000 0.06 4,280,100,000 5,650,234 2.270 2012-05-23
2015 2012-05-24 2,445,090 2,406,000 0.06 4,280,100,000 5,648,158 2.310 2012-05-22
2016 2012-05-23 39,090 -125,946 0.00 4,280,100,000 84,434 2.160 2012-05-21
2017 2012-05-22 165,036 -5,000 0.00 4,280,100,000 346,576 2.100 2012-05-18
2018 2012-05-21 170,036 -2,000 0.00 4,280,100,000 377,480 2.220 2012-05-17
2019 2012-05-18 172,036 -101,846 0.00 4,280,100,000 385,361 2.240 2012-05-16
2020 2012-05-17 273,882 -1,320,000 0.01 4,280,100,000 640,884 2.340 2012-05-15
2021 2012-05-16 1,593,882 444,000 0.04 4,280,100,000 3,793,439 2.380 2012-05-14
2022 2012-05-15 1,149,882 854,000 0.03 4,280,100,000 2,736,719 2.380 2012-05-11
2023 2012-05-14 295,882 108,000 0.01 4,280,100,000 736,746 2.490 2012-05-10
2024 2012-05-11 187,882 72,000 0.00 4,280,100,000 480,978 2.560 2012-05-09
2025 2012-05-10 115,882 -145,180 0.00 4,280,100,000 310,564 2.680 2012-05-08
2026 2012-05-09 261,062 -195,000 0.01 4,280,100,000 689,204 2.640 2012-05-07
2027 2012-05-08 456,062 -3,000 0.01 4,280,100,000 1,263,292 2.770 2012-05-04
2028 2012-05-07 459,062 403,000 0.01 4,280,100,000 1,299,145 2.830 2012-05-03
2029 2012-05-04 56,062 -70,163 0.00 4,280,100,000 158,095 2.820 2012-05-02
2030 2012-05-03 126,225 -1,547,270 0.00 4,280,100,000 355,955 2.820 2012-04-30
2031 2012-05-02 1,673,495 210,000 0.04 4,280,100,000 4,752,726 2.840 2012-04-27
2032 2012-04-30 1,463,495 215,000 0.03 4,280,100,000 4,170,961 2.850 2012-04-26
2033 2012-04-27 1,248,495 530,000 0.03 4,280,100,000 3,520,756 2.820 2012-04-25
2034 2012-04-26 718,495 -234,000 0.02 4,280,100,000 1,990,231 2.770 2012-04-24
2035 2012-04-25 952,495 -569,000 0.02 4,280,100,000 2,647,936 2.780 2012-04-23
2036 2012-04-24 1,521,495 525,000 0.04 4,280,100,000 4,336,261 2.850 2012-04-20
2037 2012-04-23 996,495 650,000 0.02 4,280,100,000 2,879,871 2.890 2012-04-19
2038 2012-04-20 346,495 178,000 0.01 4,280,100,000 987,511 2.850 2012-04-18
2039 2012-04-19 168,495 100,000 0.00 4,280,100,000 480,211 2.850 2012-04-17
2040 2012-04-18 68,495 13,000 0.00 4,280,100,000 197,266 2.880 2012-04-16
2041 2012-04-17 55,495 -688,000 0.00 4,280,100,000 162,600 2.930 2012-04-13
2042 2012-04-16 743,495 3,000 0.02 4,280,100,000 2,089,221 2.810 2012-04-12
2043 2012-04-13 740,495 124,000 0.02 4,280,100,000 2,043,766 2.760 2012-04-11
2044 2012-04-12 616,495 -556,000 0.01 4,280,100,000 1,726,186 2.800 2012-04-10
2045 2012-04-11 1,172,495 1,112,000 0.03 4,280,100,000 3,341,611 2.850 2012-04-05
2046 2012-04-10 60,495 -6,190 0.00 4,280,100,000 172,411 2.850 2012-04-03
2047 2012-04-05 66,685 -183,368 0.00 4,280,100,000 179,383 2.690 2012-04-02
2048 2012-04-03 250,053 -328,772 0.01 4,280,100,000 682,645 2.730 2012-03-30
2049 2012-04-02 578,825 -162,000 0.01 4,280,100,000 1,568,616 2.710 2012-03-29
2050 2012-03-30 740,825 443,907 0.02 4,280,100,000 2,022,452 2.730 2012-03-28
2051 2012-03-28 296,918 -387,000 0.01 4,280,100,000 798,709 2.690 2012-03-26
2052 2012-03-27 683,918 -1,495,756 0.02 4,280,100,000 1,750,830 2.560 2012-03-23
2053 2012-03-26 2,179,674 -650,000 0.05 4,280,100,000 5,710,746 2.620 2012-03-22
2054 2012-03-23 2,829,674 -69,000 0.07 4,280,100,000 7,640,120 2.700 2012-03-21
2055 2012-03-22 2,898,674 450,000 0.07 4,280,100,000 7,913,380 2.730 2012-03-20
2056 2012-03-21 2,448,674 450,000 0.06 4,280,100,000 6,856,287 2.800 2012-03-19
2057 2012-03-20 1,998,674 -5,744,025 0.05 4,280,100,000 5,836,128 2.920 2012-03-16
2058 2012-03-16 7,742,699 359,000 0.18 4,280,100,000 22,995,816 2.970 2012-03-14
2059 2012-03-14 7,383,699 4,071,000 0.17 4,280,100,000 21,412,727 2.900 2012-03-12
2060 2012-03-13 3,312,699 149,000 0.08 4,280,100,000 9,838,716 2.970 2012-03-09
2061 2012-03-09 3,163,699 194,000 0.07 4,280,100,000 9,111,453 2.880 2012-03-07
2062 2012-03-08 2,969,699 1,350,000 0.07 4,280,100,000 8,641,824 2.910 2012-03-06
2063 2012-03-06 1,619,699 -67,000 0.04 4,280,100,000 5,085,855 3.140 2012-03-02
2064 2012-03-05 1,686,699 -6,424,798 0.04 4,280,100,000 5,279,368 3.130 2012-03-01
2065 2012-03-02 8,111,497 1,833,000 0.19 4,280,100,000 25,551,216 3.150 2012-02-29
2066 2012-03-01 6,278,497 -636,000 0.15 4,280,100,000 19,149,416 3.050 2012-02-28
2067 2012-02-29 6,914,497 -98,000 0.16 4,280,100,000 20,536,056 2.970 2012-02-27
2068 2012-02-28 7,012,497 823,000 0.16 4,280,100,000 20,897,241 2.980 2012-02-24
2069 2012-02-27 6,189,497 1,336,000 0.14 4,280,100,000 18,568,491 3.000 2012-02-23
2070 2012-02-24 4,853,497 -855,000 0.11 4,280,100,000 16,453,355 3.390 2012-02-22
2071 2012-02-23 5,708,497 51,000 0.13 4,280,100,000 18,609,700 3.260 2012-02-21
2072 2012-02-22 5,657,497 760,000 0.13 4,280,100,000 18,160,565 3.210 2012-02-20
2073 2012-02-21 4,897,497 57,000 0.11 4,280,100,000 15,525,065 3.170 2012-02-17
2074 2012-02-20 4,840,497 -448,000 0.11 4,280,100,000 15,537,995 3.210 2012-02-16
2075 2012-02-17 5,288,497 -398,000 0.12 4,280,100,000 17,028,960 3.220 2012-02-15
2076 2012-02-16 5,686,497 3,088,000 0.13 4,280,100,000 17,685,006 3.110 2012-02-14
2077 2012-02-15 2,598,497 -330,000 0.06 4,280,100,000 8,367,160 3.220 2012-02-13
2078 2012-02-14 2,928,497 -78,000 0.07 4,280,100,000 9,664,040 3.300 2012-02-10
2079 2012-02-13 3,006,497 112,000 0.07 4,280,100,000 10,522,740 3.500 2012-02-09
2080 2012-02-10 2,894,497 868,000 0.07 4,280,100,000 9,899,180 3.420 2012-02-08
2081 2012-02-09 2,026,497 -7,635,991 0.05 4,280,100,000 6,586,115 3.250 2012-02-07
2082 2012-02-08 9,662,488 68,000 0.23 4,280,100,000 31,692,961 3.280 2012-02-06
2083 2012-02-07 9,594,488 436,000 0.22 4,280,100,000 31,373,976 3.270 2012-02-03
2084 2012-02-06 9,158,488 -22,000 0.21 4,280,100,000 29,673,501 3.240 2012-02-02
2085 2012-02-03 9,180,488 -81,000 0.21 4,280,100,000 28,092,293 3.060 2012-02-01
2086 2012-02-02 9,261,488 3,187,000 0.22 4,280,100,000 29,544,147 3.190 2012-01-31
2087 2012-02-01 6,074,488 1,451,000 0.14 4,280,100,000 18,891,658 3.110 2012-01-30
2088 2012-01-31 4,623,488 -378,000 0.11 4,280,100,000 15,257,510 3.300 2012-01-27
2089 2012-01-30 5,001,488 255,000 0.12 4,280,100,000 15,604,643 3.120 2012-01-26
2090 2012-01-27 4,746,488 685,000 0.11 4,280,100,000 14,049,604 2.960 2012-01-20
2091 2012-01-26 4,061,488 77,000 0.09 4,280,100,000 11,859,545 2.920 2012-01-19
2092 2012-01-20 3,984,488 -185,000 0.09 4,280,100,000 11,714,395 2.940 2012-01-18
2093 2012-01-19 4,169,488 2,472,000 0.10 4,280,100,000 11,966,431 2.870 2012-01-17
2094 2012-01-18 1,697,488 418,000 0.04 4,280,100,000 4,311,620 2.540 2012-01-16
2095 2012-01-17 1,279,488 6,000 0.03 4,280,100,000 3,313,874 2.590 2012-01-13
2096 2012-01-16 1,273,488 94,000 0.03 4,280,100,000 3,311,069 2.600 2012-01-12
2097 2012-01-13 1,179,488 -1,795,000 0.03 4,280,100,000 3,149,233 2.670 2012-01-11
2098 2012-01-12 2,974,488 -337,000 0.07 4,280,100,000 7,793,159 2.620 2012-01-10
2099 2012-01-11 3,311,488 -52,000 0.08 4,280,100,000 8,444,294 2.550 2012-01-09
2100 2012-01-10 3,363,488 -169,000 0.08 4,280,100,000 8,307,815 2.470 2012-01-06
2101 2012-01-09 3,532,488 -119,000 0.08 4,280,100,000 9,255,119 2.620 2012-01-05
2102 2012-01-06 3,651,488 -47,000 0.09 4,280,100,000 9,676,443 2.650 2012-01-04
2103 2012-01-05 3,698,488 15,000 0.09 4,280,100,000 10,096,872 2.730 2012-01-03
2104 2012-01-04 3,683,488 -6,000 0.09 4,280,100,000 9,650,739 2.620 2011-12-30
2105 2012-01-03 3,689,488 100,000 0.09 4,280,100,000 9,703,353 2.630 2011-12-29
2106 2011-12-30 3,589,488 -133,000 0.08 4,280,100,000 9,548,038 2.660 2011-12-28
2107 2011-12-29 3,722,488 -283,000 0.09 4,280,100,000 10,125,167 2.720 2011-12-23
2108 2011-12-28 4,005,488 -246,000 0.09 4,280,100,000 10,534,433 2.630 2011-12-22
2109 2011-12-21 4,251,488 -1,471,000 0.10 4,280,100,000 10,968,839 2.580 2011-12-19
2110 2011-12-20 5,722,488 673,000 0.13 4,280,100,000 15,050,143 2.630 2011-12-16
2111 2011-12-19 5,049,488 712,000 0.12 4,280,100,000 12,623,720 2.500 2011-12-15
2112 2011-12-16 4,337,488 -39,000 0.10 4,280,100,000 11,103,969 2.560 2011-12-14
2113 2011-12-15 4,376,488 -42,000 0.10 4,280,100,000 11,466,399 2.620 2011-12-13
2114 2011-12-14 4,418,488 -189,000 0.10 4,280,100,000 11,885,733 2.690 2011-12-12
2115 2011-12-13 4,607,488 -249,000 0.11 4,280,100,000 12,578,442 2.730 2011-12-09
2116 2011-12-12 4,856,488 -395,000 0.11 4,280,100,000 13,743,861 2.830 2011-12-08
2117 2011-12-09 5,251,488 -42,000 0.12 4,280,100,000 15,071,771 2.870 2011-12-07
2118 2011-12-06 5,293,488 137,000 0.12 4,280,100,000 14,715,897 2.780 2011-12-02
2119 2011-12-05 5,156,488 29,000 0.12 4,280,100,000 14,541,296 2.820 2011-12-01
2120 2011-12-02 5,127,488 -4,000 0.12 4,280,100,000 12,972,545 2.530 2011-11-30
2121 2011-12-01 5,131,488 -1,215,000 0.12 4,280,100,000 13,033,980 2.540 2011-11-29
2122 2011-11-30 6,346,488 946,000 0.15 4,280,100,000 15,612,360 2.460 2011-11-28
2123 2011-11-29 5,400,488 119,000 0.13 4,280,100,000 13,231,196 2.450 2011-11-25
2124 2011-11-28 5,281,488 -18,000 0.12 4,280,100,000 13,467,794 2.550 2011-11-24
2125 2011-11-25 5,299,488 369,000 0.12 4,280,100,000 13,407,705 2.530 2011-11-23
2126 2011-11-24 4,930,488 -549,000 0.12 4,280,100,000 13,065,793 2.650 2011-11-22
2127 2011-11-23 5,479,488 -31,000 0.13 4,280,100,000 13,972,694 2.550 2011-11-21
2128 2011-11-21 5,510,488 283,000 0.13 4,280,100,000 15,098,737 2.740 2011-11-17
2129 2011-11-18 5,227,488 -416,000 0.12 4,280,100,000 14,636,966 2.800 2011-11-16
2130 2011-11-17 5,643,488 146,000 0.13 4,280,100,000 16,253,245 2.880 2011-11-15
2131 2011-11-15 5,497,488 154,000 0.13 4,280,100,000 15,612,866 2.840 2011-11-11
2132 2011-11-14 5,343,488 -72,000 0.12 4,280,100,000 15,389,245 2.880 2011-11-10
2133 2011-11-11 5,415,488 -7,000 0.13 4,280,100,000 16,842,168 3.110 2011-11-09
2134 2011-11-10 5,422,488 88,000 0.13 4,280,100,000 16,972,387 3.130 2011-11-08
2135 2011-11-08 5,334,488 250,000 0.12 4,280,100,000 16,696,947 3.130 2011-11-04
2136 2011-11-07 5,084,488 709,000 0.12 4,280,100,000 15,304,309 3.010 2011-11-03
2137 2011-11-04 4,375,488 -438,000 0.10 4,280,100,000 13,695,277 3.130 2011-11-02
2138 2011-11-03 4,813,488 235,000 0.11 4,280,100,000 14,296,059 2.970 2011-11-01
2139 2011-11-02 4,578,488 -461,000 0.11 4,280,100,000 14,330,667 3.130 2011-10-31
2140 2011-11-01 5,039,488 1,338,000 0.12 4,280,100,000 16,025,572 3.180 2011-10-28
2141 2011-10-31 3,701,488 1,434,000 0.09 4,280,100,000 12,288,940 3.320 2011-10-27
2142 2011-10-28 2,267,488 357,000 0.05 4,280,100,000 7,051,888 3.110 2011-10-26
2143 2011-10-27 1,910,488 645,000 0.04 4,280,100,000 5,731,464 3.000 2011-10-25
2144 2011-10-26 1,265,488 -199,000 0.03 4,280,100,000 3,758,499 2.970 2011-10-24
2145 2011-10-25 1,464,488 -2,993,000 0.03 4,280,100,000 3,998,052 2.730 2011-10-21
2146 2011-10-24 4,457,488 728,000 0.10 4,280,100,000 11,990,643 2.690 2011-10-20
2147 2011-10-21 3,729,488 78,000 0.09 4,280,100,000 10,405,272 2.790 2011-10-19
2148 2011-10-20 3,651,488 2,392,000 0.09 4,280,100,000 10,114,622 2.770 2011-10-18
2149 2011-10-19 1,259,488 -2,527,370 0.03 4,280,100,000 3,828,844 3.040 2011-10-17
2150 2011-10-18 3,786,858 1,337,789 0.09 4,280,100,000 11,171,231 2.950 2011-10-14
2151 2011-10-17 2,449,069 310,000 0.06 4,280,100,000 7,616,605 3.110 2011-10-13
2152 2011-10-14 2,139,069 328,000 0.05 4,280,100,000 6,074,956 2.840 2011-10-12
2153 2011-10-13 1,811,069 -4,783,276 0.04 4,280,100,000 4,853,665 2.680 2011-10-11
2154 2011-10-12 6,594,345 278,000 0.15 4,280,100,000 16,947,467 2.570 2011-10-10
2155 2011-10-11 6,316,345 -10,761,380 0.15 4,280,100,000 16,296,170 2.580 2011-10-07
2156 2011-10-10 17,077,725 7,472,000 0.40 4,280,100,000 39,961,877 2.340 2011-10-06
2157 2011-10-07 9,605,725 -1,709,000 0.22 4,280,100,000 21,132,595 2.200 2011-10-04
2158 2011-10-06 11,314,725 546,000 0.26 4,280,100,000 25,458,131 2.250 2011-10-03
2159 2011-10-04 10,768,725 -41,000 0.25 4,280,100,000 27,783,311 2.580 2011-09-30
2160 2011-10-03 10,809,725 3,333,000 0.25 4,280,100,000 29,078,160 2.690 2011-09-28
2161 2011-09-30 7,476,725 1,168,140 0.17 4,280,100,000 19,663,787 2.630 2011-09-27
2162 2011-09-28 6,308,585 387,000 0.15 4,280,100,000 15,140,604 2.400 2011-09-26
2163 2011-09-27 5,921,585 2,525,867 0.14 4,280,100,000 15,396,121 2.600 2011-09-23
2164 2011-09-26 3,395,718 -77,558 0.08 4,280,100,000 8,523,252 2.510 2011-09-22
2165 2011-09-23 3,473,276 96,528 0.08 4,280,100,000 9,620,975 2.770 2011-09-21
2166 2011-09-22 3,376,748 -2,262,000 0.08 4,280,100,000 9,421,127 2.790 2011-09-20
2167 2011-09-21 5,638,748 -6,095,000 0.13 4,280,100,000 16,014,044 2.840 2011-09-19
2168 2011-09-20 11,733,748 -9,000 0.27 4,280,100,000 35,318,581 3.010 2011-09-16
2169 2011-09-19 11,742,748 5,000,000 0.27 4,280,100,000 34,288,824 2.920 2011-09-15
2170 2011-09-16 6,742,748 -14,000 0.16 4,280,100,000 19,823,679 2.940 2011-09-14
2171 2011-09-15 6,756,748 2,960,000 0.16 4,280,100,000 20,472,946 3.030 2011-09-12
2172 2011-09-14 3,796,748 142,000 0.09 4,280,100,000 12,263,496 3.230 2011-09-09
2173 2011-09-12 3,654,748 -33,000 0.09 4,280,100,000 11,658,646 3.190 2011-09-08
2174 2011-09-09 3,687,748 361,000 0.09 4,280,100,000 12,058,936 3.270 2011-09-07
2175 2011-09-08 3,326,748 -3,437,000 0.08 4,280,100,000 10,346,186 3.110 2011-09-06
2176 2011-09-07 6,763,748 875,000 0.16 4,280,100,000 20,494,156 3.030 2011-09-05
2177 2011-09-06 5,888,748 266,000 0.14 4,280,100,000 19,432,868 3.300 2011-09-02
2178 2011-09-05 5,622,748 449,000 0.13 4,280,100,000 19,229,798 3.420 2011-09-01
2179 2011-09-02 5,173,748 897,500 0.12 4,280,100,000 16,349,044 3.160 2011-08-31
2180 2011-09-01 4,276,248 -460,557 0.10 4,280,100,000 13,042,556 3.050 2011-08-30
2181 2011-08-31 4,736,805 -4,140,000 0.11 4,280,100,000 13,499,894 2.850 2011-08-29
2182 2011-08-30 8,876,805 -1,796,000 0.21 4,280,100,000 24,411,214 2.750 2011-08-26
2183 2011-08-29 10,672,805 -1,890,000 0.25 4,280,100,000 30,204,038 2.830 2011-08-25
2184 2011-08-26 12,562,805 56,000 0.29 4,280,100,000 35,929,622 2.860 2011-08-24
2185 2011-08-25 12,506,805 76,000 0.29 4,280,100,000 35,769,462 2.860 2011-08-23
2186 2011-08-24 12,430,805 -422,000 0.29 4,280,100,000 33,811,790 2.720 2011-08-22
2187 2011-08-23 12,852,805 1,317,000 0.30 4,280,100,000 38,172,831 2.970 2011-08-19
2188 2011-08-22 11,535,805 741,000 0.27 4,280,100,000 36,222,428 3.140 2011-08-18
2189 2011-08-19 10,794,805 3,115,155 0.25 4,280,100,000 35,299,012 3.270 2011-08-17
2190 2011-08-18 7,679,650 -6,000 0.18 4,280,100,000 24,958,863 3.250 2011-08-16
2191 2011-08-17 7,685,650 -8,299,098 0.18 4,280,100,000 24,209,798 3.150 2011-08-15
2192 2011-08-16 15,984,748 -1,654,000 0.37 4,280,100,000 46,835,312 2.930 2011-08-12
2193 2011-08-15 17,638,748 -117,000 0.41 4,280,100,000 53,798,181 3.050 2011-08-11
2194 2011-08-12 17,755,748 -2,929,000 0.41 4,280,100,000 54,865,261 3.090 2011-08-10
2195 2011-08-11 20,684,748 710,000 0.48 4,280,100,000 63,088,481 3.050 2011-08-09
2196 2011-08-10 19,974,748 8,594,914 0.47 4,280,100,000 64,318,689 3.220 2011-08-08
2197 2011-08-09 11,379,834 1,187,276 0.27 4,280,100,000 38,350,041 3.370 2011-08-05
2198 2011-08-08 10,192,558 -944,000 0.24 4,280,100,000 37,304,762 3.660 2011-08-04
2199 2011-08-05 11,136,558 -964,000 0.26 4,280,100,000 41,316,630 3.710 2011-08-03
2200 2011-08-04 12,100,558 2,563,000 0.28 4,280,100,000 45,377,093 3.750 2011-08-02
2201 2011-08-03 9,537,558 -500,000 0.22 4,280,100,000 36,814,974 3.860 2011-08-01
2202 2011-08-02 10,037,558 204,905 0.23 4,280,100,000 39,748,730 3.960 2011-07-29
2203 2011-08-01 9,832,653 -280,001 0.23 4,280,100,000 39,035,632 3.970 2011-07-28
2204 2011-07-29 10,112,654 -413,000 0.24 4,280,100,000 40,551,743 4.010 2011-07-27
2205 2011-07-28 10,525,654 -12,137,609 0.25 4,280,100,000 41,786,846 3.970 2011-07-26
2206 2011-07-27 22,663,263 -814,000 0.53 4,280,100,000 86,573,665 3.820 2011-07-25
2207 2011-07-26 23,477,263 -449,000 0.55 4,280,100,000 90,387,463 3.850 2011-07-22
2208 2011-07-25 23,926,263 -4,188,000 0.56 4,280,100,000 88,766,436 3.710 2011-07-21
2209 2011-07-22 28,114,263 -5,297,000 0.66 4,280,100,000 105,428,486 3.750 2011-07-20
2210 2011-07-21 33,411,263 11,836,000 0.78 4,280,100,000 122,285,223 3.660 2011-07-19
2211 2011-07-20 21,575,263 1,288,000 0.50 4,280,100,000 83,496,268 3.870 2011-07-18
2212 2011-07-19 20,287,263 -140,000 0.47 4,280,100,000 81,554,797 4.020 2011-07-15
2213 2011-07-18 20,427,263 -3,872,997 0.48 4,280,100,000 82,321,870 4.030 2011-07-14
2214 2011-07-15 24,300,260 -9,000 0.57 4,280,100,000 96,715,035 3.980 2011-07-13
2215 2011-07-14 24,309,260 3,690,000 0.57 4,280,100,000 96,993,947 3.990 2011-07-12
2216 2011-07-13 20,619,260 3,714,000 0.48 4,280,100,000 88,044,240 4.270 2011-07-11
2217 2011-07-12 16,905,260 455,000 0.39 4,280,100,000 74,890,302 4.430 2011-07-08
2218 2011-07-11 16,450,260 -162,000 0.38 4,280,100,000 72,545,647 4.410 2011-07-07
2219 2011-07-08 16,612,260 7,318,000 0.39 4,280,100,000 72,761,699 4.380 2011-07-06
2220 2011-07-07 9,294,260 -1,426,740 0.22 4,280,100,000 41,917,113 4.510 2011-07-05
2221 2011-07-06 10,721,000 2,163,000 0.25 4,280,100,000 47,494,030 4.430 2011-07-04
2222 2011-07-05 8,558,000 583,000 0.20 4,280,100,000 36,371,500 4.250 2011-06-30
2223 2011-07-04 7,975,000 984,000 0.19 4,280,100,000 32,936,750 4.130 2011-06-29
2224 2011-06-30 6,991,000 -1,166,000 0.16 4,280,100,000 28,942,740 4.140 2011-06-28
2225 2011-06-29 8,157,000 -2,950,000 0.19 4,280,100,000 34,993,530 4.290 2011-06-27
2226 2011-06-28 11,107,000 3,945,000 0.26 4,280,100,000 47,315,820 4.260 2011-06-24
2227 2011-06-27 7,162,000 1,387,000 0.17 4,280,100,000 29,006,100 4.050 2011-06-23
2228 2011-06-24 5,775,000 -10,679,000 0.13 4,280,100,000 22,580,250 3.910 2011-06-22
2229 2011-06-23 16,454,000 -11,938,000 0.38 4,280,100,000 61,208,880 3.720 2011-06-21
2230 2011-06-22 28,392,000 6,120,000 0.66 4,280,100,000 106,186,080 3.740 2011-06-20
2231 2011-06-21 22,272,000 1,600,000 0.52 4,280,100,000 85,079,040 3.820 2011-06-17
2232 2011-06-20 20,672,000 5,722,000 0.48 4,280,100,000 77,933,440 3.770 2011-06-16
2233 2011-06-17 14,950,000 1,728,000 0.35 4,280,100,000 57,856,500 3.870 2011-06-15
2234 2011-06-16 13,222,000 -760,000 0.31 4,280,100,000 50,508,040 3.820 2011-06-14
2235 2011-06-15 13,982,000 -1,560,247 0.33 4,280,100,000 53,271,420 3.810 2011-06-13
2236 2011-06-14 15,542,247 -20,000 0.36 4,280,100,000 59,993,073 3.860 2011-06-10
2237 2011-06-13 15,562,247 -3,759,000 0.36 4,280,100,000 61,470,876 3.950 2011-06-09
2238 2011-06-10 19,321,247 -7,594,000 0.45 4,280,100,000 75,159,651 3.890 2011-06-08
2239 2011-06-09 26,915,247 2,150,000 0.63 4,280,100,000 110,083,360 4.090 2011-06-07
2240 2011-06-08 24,765,247 500,000 0.58 4,280,100,000 104,509,342 4.220 2011-06-03
2241 2011-06-07 24,265,247 2,306,403 0.57 4,280,100,000 103,369,952 4.260 2011-06-02
2242 2011-06-03 21,958,844 67,000 0.51 4,280,100,000 97,936,444 4.460 2011-06-01
2243 2011-06-02 21,891,844 -2,164,376 0.51 4,280,100,000 95,886,277 4.380 2011-05-31
2244 2011-06-01 24,056,220 -1,855,000 0.56 4,280,100,000 98,630,502 4.100 2011-05-30
2245 2011-05-31 25,911,220 -10,109,000 0.61 4,280,100,000 109,604,461 4.230 2011-05-27
2246 2011-05-30 36,020,220 -750,000 0.84 4,280,100,000 156,327,755 4.340 2011-05-26
2247 2011-05-27 36,770,220 -3,421,000 0.86 4,280,100,000 158,479,648 4.310 2011-05-25
2248 2011-05-26 40,191,220 3,889,945 0.94 4,280,100,000 179,252,841 4.460 2011-05-24
2249 2011-05-25 36,301,275 9,000 0.85 4,280,100,000 163,355,738 4.500 2011-05-23
2250 2011-05-24 36,292,275 2,816,000 0.85 4,280,100,000 166,944,465 4.600 2011-05-20
2251 2011-05-20 33,476,275 -3,030,000 0.78 4,280,100,000 158,677,544 4.740 2011-05-18
2252 2011-05-19 36,506,275 953,000 0.85 4,280,100,000 173,404,806 4.750 2011-05-17
2253 2011-05-18 35,553,275 -8,009,363 0.83 4,280,100,000 167,455,925 4.710 2011-05-16
2254 2011-05-17 43,562,638 8,020,000 1.02 4,280,100,000 214,763,805 4.930 2011-05-13
2255 2011-05-16 35,542,638 -7,394,000 0.83 4,280,100,000 173,803,500 4.890 2011-05-12
2256 2011-05-13 42,936,638 -1,453,000 1.00 4,280,100,000 205,237,130 4.780 2011-05-11
2257 2011-05-12 44,389,638 3,892,000 1.04 4,280,100,000 217,065,330 4.890 2011-05-09
2258 2011-05-11 40,497,638 132,055 0.95 4,280,100,000 199,653,355 4.930 2011-05-06
2259 2011-05-09 40,365,583 2,823,000 0.94 4,280,100,000 201,827,915 5.000 2011-05-05
2260 2011-05-06 37,542,583 1,310,000 0.88 4,280,100,000 200,477,393 5.340 2011-05-04
2261 2011-05-05 36,232,583 -3,542,027 0.85 4,280,100,000 202,177,813 5.580 2011-05-03
2262 2011-05-04 39,774,610 205,000 0.93 4,280,100,000 227,908,515 5.730 2011-04-29
2263 2011-05-03 39,569,610 -285,084 0.92 4,280,100,000 237,021,964 5.990 2011-04-28
2264 2011-04-29 39,854,694 -5,016,055 0.93 4,280,100,000 243,113,633 6.100 2011-04-27
2265 2011-04-28 44,870,749 40,185 1.05 4,280,100,000 268,327,079 5.980 2011-04-26
2266 2011-04-27 44,830,564 1,050 1.05 4,280,100,000 265,845,245 5.930 2011-04-21
2267 2011-04-26 44,829,514 -113,501 1.05 4,280,100,000 260,907,771 5.820 2011-04-20
2268 2011-04-21 44,943,015 -1,106,000 1.05 4,280,100,000 255,725,755 5.690 2011-04-19
2269 2011-04-20 46,049,015 106,000 1.08 4,280,100,000 270,307,718 5.870 2011-04-18
2270 2011-04-19 45,943,015 -587,000 1.07 4,280,100,000 266,928,917 5.810 2011-04-15
2271 2011-04-18 46,530,015 -1,158,129 1.09 4,280,100,000 272,200,588 5.850 2011-04-14
2272 2011-04-15 47,688,144 915,896 1.11 4,280,100,000 289,467,034 6.070 2011-04-13
2273 2011-04-14 46,772,248 -88,000 1.09 4,280,100,000 279,230,321 5.970 2011-04-12
2274 2011-04-13 46,860,248 -1,428,392 1.09 4,280,100,000 281,630,090 6.010 2011-04-11
2275 2011-04-12 48,288,640 453,000 1.13 4,280,100,000 282,005,658 5.840 2011-04-08
2276 2011-04-11 47,835,640 -6,095,568 1.12 4,280,100,000 280,316,850 5.860 2011-04-07
2277 2011-04-08 53,931,208 -3,961,000 1.26 4,280,100,000 321,969,312 5.970 2011-04-06
2278 2011-04-07 57,892,208 -3,544,275 1.35 4,280,100,000 338,669,417 5.850 2011-04-04
2279 2011-04-06 61,436,483 -1,384,300 1.44 4,280,100,000 349,573,588 5.690 2011-04-01
2280 2011-04-04 62,820,783 -75,000 1.47 4,280,100,000 343,629,683 5.470 2011-03-31
2281 2011-04-01 62,895,783 -1,829,000 1.47 4,280,100,000 344,668,891 5.480 2011-03-30
2282 2011-03-31 64,724,783 -649,000 1.51 4,280,100,000 351,455,572 5.430 2011-03-29
2283 2011-03-30 65,373,783 -1,197,000 1.53 4,280,100,000 343,212,361 5.250 2011-03-28
2284 2011-03-29 66,570,783 655,000 1.56 4,280,100,000 354,822,273 5.330 2011-03-25
2285 2011-03-28 65,915,783 450,000 1.54 4,280,100,000 358,581,860 5.440 2011-03-24
2286 2011-03-25 65,465,783 -6,042,813 1.53 4,280,100,000 353,515,228 5.400 2011-03-23
2287 2011-03-24 71,508,596 3,860,374 1.67 4,280,100,000 386,861,504 5.410 2011-03-22
2288 2011-03-23 67,648,222 170,000 1.58 4,280,100,000 336,888,146 4.980 2011-03-21
2289 2011-03-22 67,478,222 -211,000 1.58 4,280,100,000 330,643,288 4.900 2011-03-18
2290 2011-03-21 67,689,222 837,000 1.58 4,280,100,000 328,969,619 4.860 2011-03-17
2291 2011-03-18 66,852,222 749,000 1.56 4,280,100,000 328,244,410 4.910 2011-03-16
2292 2011-03-17 66,103,222 -30,400 1.54 4,280,100,000 302,752,757 4.580 2011-03-15
2293 2011-03-16 66,133,622 259,000 1.55 4,280,100,000 308,844,015 4.670 2011-03-14
2294 2011-03-15 65,874,622 1,153,000 1.54 4,280,100,000 295,777,053 4.490 2011-03-11
2295 2011-03-14 64,721,622 -1,185,866 1.51 4,280,100,000 297,072,245 4.590 2011-03-10
2296 2011-03-11 65,907,488 -182,000 1.54 4,280,100,000 303,174,445 4.600 2011-03-09
2297 2011-03-10 66,089,488 -245,000 1.54 4,280,100,000 301,368,065 4.560 2011-03-08
2298 2011-03-09 66,334,488 1,630,000 1.55 4,280,100,000 305,801,990 4.610 2011-03-07
2299 2011-03-08 64,704,488 331,000 1.51 4,280,100,000 295,052,465 4.560 2011-03-04
2300 2011-03-07 64,373,488 -50,000 1.50 4,280,100,000 300,624,189 4.670 2011-03-03
2301 2011-03-04 64,423,488 59,447 1.51 4,280,100,000 298,924,984 4.640 2011-03-02
2302 2011-03-03 64,364,041 -574,000 1.50 4,280,100,000 296,074,589 4.600 2011-03-01
2303 2011-03-02 64,938,041 -370,000 1.52 4,280,100,000 283,129,859 4.360 2011-02-28
2304 2011-03-01 65,308,041 -98,000 1.53 4,280,100,000 276,906,094 4.240 2011-02-25
2305 2011-02-28 65,406,041 -453,000 1.53 4,280,100,000 277,975,674 4.250 2011-02-24
2306 2011-02-25 65,859,041 -223,000 1.54 4,280,100,000 283,852,467 4.310 2011-02-23
2307 2011-02-24 66,082,041 1,241,000 1.54 4,280,100,000 281,509,495 4.260 2011-02-22
2308 2011-02-23 64,841,041 364,202 1.51 4,280,100,000 282,706,939 4.360 2011-02-21
2309 2011-02-21 64,476,839 11,000 1.51 4,280,100,000 281,119,018 4.360 2011-02-17
2310 2011-02-18 64,465,839 -116,699 1.51 4,280,100,000 280,426,400 4.350 2011-02-16
2311 2011-02-17 64,582,538 -158,005 1.51 4,280,100,000 277,059,088 4.290 2011-02-15
2312 2011-02-16 64,740,543 4,028,019 1.51 4,280,100,000 283,563,578 4.380 2011-02-14
2313 2011-02-15 60,712,524 779,000 1.42 4,280,100,000 259,242,477 4.270 2011-02-11
2314 2011-02-14 59,933,524 46,000 1.40 4,280,100,000 255,916,147 4.270 2011-02-10
2315 2011-02-11 59,887,524 -216,064 1.40 4,280,100,000 261,708,480 4.370 2011-02-09
2316 2011-02-10 60,103,588 -718,000 1.40 4,280,100,000 271,668,218 4.520 2011-02-08
2317 2011-02-09 60,821,588 -3,512,764 1.42 4,280,100,000 279,171,089 4.590 2011-02-07
2318 2011-02-08 64,334,352 -333,000 1.50 4,280,100,000 295,938,019 4.600 2011-02-01
2319 2011-02-07 64,667,352 10,000 1.51 4,280,100,000 294,236,452 4.550 2011-01-31
2320 2011-02-01 64,657,352 713,000 1.51 4,280,100,000 296,777,246 4.590 2011-01-28
2321 2011-01-31 63,944,352 202,000 1.49 4,280,100,000 282,634,036 4.420 2011-01-27
2322 2011-01-28 63,742,352 137,000 1.49 4,280,100,000 279,191,502 4.380 2011-01-26
2323 2011-01-27 63,605,352 -253,000 1.49 4,280,100,000 282,407,763 4.440 2011-01-25
2324 2011-01-25 63,858,352 82,000 1.49 4,280,100,000 282,892,499 4.430 2011-01-21
2325 2011-01-21 63,776,352 462,000 1.49 4,280,100,000 293,371,219 4.600 2011-01-19
2326 2011-01-20 63,314,352 240,000 1.48 4,280,100,000 286,814,015 4.530 2011-01-18
2327 2011-01-19 63,074,352 242,000 1.47 4,280,100,000 287,619,045 4.560 2011-01-17
2328 2011-01-18 62,832,352 113,000 1.47 4,280,100,000 295,312,054 4.700 2011-01-14
2329 2011-01-17 62,719,352 99,000 1.47 4,280,100,000 301,680,083 4.810 2011-01-13
2330 2011-01-14 62,620,352 148,000 1.46 4,280,100,000 304,961,114 4.870 2011-01-12
2331 2011-01-13 62,472,352 -333,000 1.46 4,280,100,000 299,242,566 4.790 2011-01-11
2332 2011-01-12 62,805,352 20,000 1.47 4,280,100,000 298,953,476 4.760 2011-01-10
2333 2011-01-11 62,785,352 -68,408 1.47 4,280,100,000 304,508,957 4.850 2011-01-07
2334 2011-01-10 62,853,760 625,292 1.47 4,280,100,000 301,698,048 4.800 2011-01-06
2335 2011-01-07 62,228,468 86,000 1.45 4,280,100,000 293,096,084 4.710 2011-01-05
2336 2011-01-06 62,142,468 -70,975 1.45 4,280,100,000 275,291,133 4.430 2011-01-04
2337 2011-01-05 62,213,443 121,000 1.45 4,280,100,000 268,139,939 4.310 2011-01-03
2338 2011-01-04 62,092,443 64,000 1.45 4,280,100,000 262,030,109 4.220 2010-12-30
2339 2011-01-03 62,028,443 127,301 1.45 4,280,100,000 268,583,158 4.330 2010-12-29
2340 2010-12-30 61,901,142 34,000 1.45 4,280,100,000 266,174,911 4.300 2010-12-28
2341 2010-12-29 61,867,142 -8,000 1.45 4,280,100,000 278,402,139 4.500 2010-12-23
2342 2010-12-28 61,875,142 615 1.45 4,280,100,000 283,388,150 4.580 2010-12-22
2343 2010-12-23 61,874,527 3,527 1.45 4,280,100,000 283,385,334 4.580 2010-12-21
2344 2010-12-22 61,871,000 29,000 1.45 4,280,100,000 278,419,500 4.500 2010-12-20
2345 2010-12-20 61,842,000 -936,086 1.44 4,280,100,000 293,131,080 4.740 2010-12-16
2346 2010-12-17 62,778,086 -1,714,000 1.47 4,280,100,000 303,845,936 4.840 2010-12-15
2347 2010-12-16 64,492,086 -2,381,256 1.51 4,280,100,000 317,301,063 4.920 2010-12-14
2348 2010-12-15 66,873,342 -166,853 1.56 4,280,100,000 328,348,109 4.910 2010-12-13
2349 2010-12-14 67,040,195 -3,156,574 1.57 4,280,100,000 326,485,750 4.870 2010-12-10
2350 2010-12-13 70,196,769 760,000 1.64 4,280,100,000 336,944,491 4.800 2010-12-09
2351 2010-12-10 69,436,769 357,000 1.62 4,280,100,000 340,240,168 4.900 2010-12-08
2352 2010-12-09 69,079,769 878,920 1.61 4,280,100,000 354,379,215 5.130 2010-12-07
2353 2010-12-08 68,200,849 -64,000 1.59 4,280,100,000 347,824,330 5.100 2010-12-06
2354 2010-12-07 68,264,849 -10,000 1.59 4,280,100,000 349,516,027 5.120 2010-12-03
2355 2010-12-06 68,274,849 120,000 1.60 4,280,100,000 350,932,724 5.140 2010-12-02
2356 2010-12-03 68,154,849 2,095,000 1.59 4,280,100,000 336,003,406 4.930 2010-12-01
2357 2010-12-02 66,059,849 -4,786,323 1.54 4,280,100,000 335,584,033 5.080 2010-11-30
2358 2010-12-01 70,846,172 -123,000 1.66 4,280,100,000 342,895,472 4.840 2010-11-29
2359 2010-11-30 70,969,172 1,263,000 1.66 4,280,100,000 341,361,717 4.810 2010-11-26
2360 2010-11-29 69,706,172 3,619,000 1.63 4,280,100,000 323,436,638 4.640 2010-11-25
2361 2010-11-26 66,087,172 -154,000 1.54 4,280,100,000 292,105,300 4.420 2010-11-24
2362 2010-11-25 66,241,172 -912,000 1.55 4,280,100,000 285,499,451 4.310 2010-11-23
2363 2010-11-24 67,153,172 -3,151,000 1.57 4,280,100,000 292,116,298 4.350 2010-11-22
2364 2010-11-23 70,304,172 358,000 1.64 4,280,100,000 312,853,565 4.450 2010-11-19
2365 2010-11-22 69,946,172 1,028,000 1.63 4,280,100,000 303,566,386 4.340 2010-11-18
2366 2010-11-19 68,918,172 -493,000 1.61 4,280,100,000 296,348,140 4.300 2010-11-17
2367 2010-11-18 69,411,172 517,960 1.62 4,280,100,000 315,126,721 4.540 2010-11-16
2368 2010-11-17 68,893,212 -65,000 1.61 4,280,100,000 318,975,572 4.630 2010-11-15
2369 2010-11-16 68,958,212 -1,331,759 1.61 4,280,100,000 322,034,850 4.670 2010-11-12
2370 2010-11-15 70,289,971 -8,266,597 1.64 4,280,100,000 349,341,156 4.970 2010-11-11
2371 2010-11-12 78,556,568 -488,000 1.84 4,280,100,000 386,498,315 4.920 2010-11-10
2372 2010-11-11 79,044,568 10,389,000 1.85 4,280,100,000 378,623,481 4.790 2010-11-09
2373 2010-11-10 68,655,568 -4,712,295 1.60 4,280,100,000 318,561,836 4.640 2010-11-08
2374 2010-11-09 73,367,863 172,000 1.71 4,280,100,000 336,758,491 4.590 2010-11-05
2375 2010-11-08 73,195,863 -282,000 1.71 4,280,100,000 342,556,639 4.680 2010-11-04
2376 2010-11-05 73,477,863 -4,269,000 1.72 4,280,100,000 343,141,620 4.670 2010-11-03
2377 2010-11-04 77,746,863 -1,069,000 1.82 4,280,100,000 345,973,540 4.450 2010-11-02
2378 2010-11-03 78,815,863 2,595,000 1.84 4,280,100,000 342,060,845 4.340 2010-11-01
2379 2010-11-02 76,220,863 -786,000 1.78 4,280,100,000 317,078,790 4.160 2010-10-29
2380 2010-11-01 77,006,863 171,000 1.80 4,280,100,000 318,808,413 4.140 2010-10-28
2381 2010-10-29 76,835,863 1,124,000 1.80 4,280,100,000 305,806,735 3.980 2010-10-27
2382 2010-10-28 75,711,863 692,000 1.77 4,280,100,000 314,961,350 4.160 2010-10-26
2383 2010-10-27 75,019,863 -901,774 1.75 4,280,100,000 329,337,199 4.390 2010-10-25
2384 2010-10-26 75,921,637 -201,000 1.77 4,280,100,000 334,814,419 4.410 2010-10-22
2385 2010-10-25 76,122,637 39,296,905 1.78 4,280,100,000 333,417,150 4.380 2010-10-21
2386 2010-10-22 36,825,732 -1,285,000 1.72 2,140,050,000 159,087,162 4.320 2010-10-20
2387 2010-10-21 38,110,732 2,029,160 1.78 2,140,050,000 168,830,543 4.430 2010-10-19
2388 2010-10-20 36,081,572 -6,456,333 1.69 2,140,050,000 161,284,627 4.470 2010-10-18
2389 2010-10-19 42,537,905 479,000 1.99 2,140,050,000 186,316,024 4.380 2010-10-15
2390 2010-10-18 42,058,905 1,276,000 1.97 2,140,050,000 185,479,771 4.410 2010-10-14
2391 2010-10-15 40,782,905 577,000 1.91 2,140,050,000 176,589,979 4.330 2010-10-13
2392 2010-10-14 40,205,905 270,000 1.88 2,140,050,000 174,895,687 4.350 2010-10-12
2393 2010-10-13 39,935,905 -389,000 1.87 2,140,050,000 168,928,878 4.230 2010-10-11
2394 2010-10-12 40,324,905 554,000 1.88 2,140,050,000 164,525,612 4.080 2010-10-08
2395 2010-10-11 39,770,905 -39,954,905 1.86 2,140,050,000 164,054,983 4.125 2010-10-07
2396 2010-10-08 79,725,810 1,455,176 1.86 4,280,100,000 324,085,418 4.065 2010-10-06
2397 2010-10-07 78,270,634 -358,592 1.83 4,280,100,000 323,257,718 4.130 2010-10-05
2398 2010-10-06 78,629,226 -750,000 1.84 4,280,100,000 320,414,096 4.075 2010-10-04
2399 2010-10-05 79,379,226 236,000 1.85 4,280,100,000 311,166,566 3.920 2010-09-30
2400 2010-10-04 79,143,226 394,000 1.85 4,280,100,000 306,680,001 3.875 2010-09-29
2401 2010-09-30 78,749,226 -2,348,904 1.84 4,280,100,000 305,546,997 3.880 2010-09-28
2402 2010-09-29 81,098,130 234,000 1.89 4,280,100,000 313,849,763 3.870 2010-09-27
2403 2010-09-28 80,864,130 -680,000 1.89 4,280,100,000 304,049,129 3.760 2010-09-24
2404 2010-09-27 81,544,130 -66,000 1.91 4,280,100,000 311,906,297 3.825 2010-09-22
2405 2010-09-24 81,610,130 6,000 1.91 4,280,100,000 314,607,051 3.855 2010-09-21
2406 2010-09-22 81,604,130 -3,086,000 1.91 4,280,100,000 311,319,756 3.815 2010-09-20
2407 2010-09-21 84,690,130 -878,000 1.98 4,280,100,000 312,930,030 3.695 2010-09-17
2408 2010-09-20 85,568,130 -3,334,000 2.00 4,280,100,000 317,029,922 3.705 2010-09-16
2409 2010-09-17 88,902,130 124,000 2.08 4,280,100,000 327,159,838 3.680 2010-09-15
2410 2010-09-16 88,778,130 -3,852,000 2.07 4,280,100,000 320,489,049 3.610 2010-09-14
2411 2010-09-15 92,630,130 -2,624,000 2.16 4,280,100,000 347,362,988 3.750 2010-09-13
2412 2010-09-14 95,254,130 -286,000 2.23 4,280,100,000 341,962,327 3.590 2010-09-10
2413 2010-09-13 95,540,130 -684,000 2.23 4,280,100,000 345,377,570 3.615 2010-09-09
2414 2010-09-10 96,224,130 42,000 2.25 4,280,100,000 348,331,351 3.620 2010-09-08
2415 2010-09-09 96,182,130 -1,451,626 2.25 4,280,100,000 342,889,293 3.565 2010-09-07
2416 2010-09-08 97,633,756 -2,766,000 2.28 4,280,100,000 350,017,015 3.585 2010-09-06
2417 2010-09-07 100,399,756 -3,088,856 2.35 4,280,100,000 358,929,128 3.575 2010-09-03
2418 2010-09-06 103,488,612 -258,000 2.42 4,280,100,000 359,105,484 3.470 2010-09-02
2419 2010-09-03 103,746,612 -329,952 2.42 4,280,100,000 353,775,947 3.410 2010-09-01
2420 2010-09-02 104,076,564 -4,172,186 2.43 4,280,100,000 346,054,575 3.325 2010-08-31
2421 2010-09-01 108,248,750 5,714,464 2.53 4,280,100,000 342,607,294 3.165 2010-08-30
2422 2010-08-31 102,534,286 -712,000 2.40 4,280,100,000 318,368,958 3.105 2010-08-27
2423 2010-08-30 103,246,286 -48,394 2.41 4,280,100,000 319,031,024 3.090 2010-08-26
2424 2010-08-27 103,294,680 -2,964,000 2.41 4,280,100,000 317,631,141 3.075 2010-08-25
2425 2010-08-26 106,258,680 -5,430,000 2.48 4,280,100,000 326,745,441 3.075 2010-08-24
2426 2010-08-25 111,688,680 -84,686 2.61 4,280,100,000 350,702,455 3.140 2010-08-23
2427 2010-08-24 111,773,366 -1,420,530 2.61 4,280,100,000 349,850,636 3.130 2010-08-20
2428 2010-08-23 113,193,896 -430,000 2.64 4,280,100,000 339,581,688 3.000 2010-08-19
2429 2010-08-20 113,623,896 -290,936 2.65 4,280,100,000 333,486,135 2.935 2010-08-18
2430 2010-08-19 113,914,832 -300,000 2.66 4,280,100,000 337,757,477 2.965 2010-08-17
2431 2010-08-18 114,214,832 -654,000 2.67 4,280,100,000 336,933,754 2.950 2010-08-16
2432 2010-08-17 114,868,832 -196,000 2.68 4,280,100,000 328,524,860 2.860 2010-08-13
2433 2010-08-16 115,064,832 -14,000 2.69 4,280,100,000 327,934,771 2.850 2010-08-12
2434 2010-08-13 115,078,832 -1,833,580 2.69 4,280,100,000 326,823,883 2.840 2010-08-11
2435 2010-08-12 116,912,412 -1,714,000 2.73 4,280,100,000 334,369,498 2.860 2010-08-10
2436 2010-08-11 118,626,412 -244,000 2.77 4,280,100,000 353,506,708 2.980 2010-08-09
2437 2010-08-10 118,870,412 56,000 2.78 4,280,100,000 348,884,659 2.935 2010-08-06
2438 2010-08-09 118,814,412 102,000 2.78 4,280,100,000 349,314,371 2.940 2010-08-05
2439 2010-08-06 118,712,412 302,000 2.77 4,280,100,000 355,543,674 2.995 2010-08-04
2440 2010-08-05 118,410,412 -1,045,292 2.77 4,280,100,000 348,718,663 2.945 2010-08-03
2441 2010-08-04 119,455,704 -778,000 2.79 4,280,100,000 358,367,112 3.000 2010-08-02
2442 2010-08-03 120,233,704 -1,368,000 2.81 4,280,100,000 354,689,427 2.950 2010-07-30
2443 2010-08-02 121,601,704 -662,000 2.84 4,280,100,000 352,644,942 2.900 2010-07-29
2444 2010-07-30 122,263,704 190,000 2.86 4,280,100,000 350,896,830 2.870 2010-07-28
2445 2010-07-29 122,073,704 318,000 2.85 4,280,100,000 343,027,108 2.810 2010-07-27
2446 2010-07-28 121,755,704 150,000 2.84 4,280,100,000 342,742,307 2.815 2010-07-26
2447 2010-07-27 121,605,704 -3,886,672 2.84 4,280,100,000 341,104,000 2.805 2010-07-23
2448 2010-07-26 125,492,376 1,242,000 2.93 4,280,100,000 346,986,420 2.765 2010-07-22
2449 2010-07-23 124,250,376 286,600 2.90 4,280,100,000 333,612,260 2.685 2010-07-21
2450 2010-07-22 123,963,776 190,800 2.90 4,280,100,000 335,322,014 2.705 2010-07-20
2451 2010-07-20 123,772,976 400,000 2.89 4,280,100,000 334,805,900 2.705 2010-07-16
2452 2010-07-19 123,372,976 -54,000 2.88 4,280,100,000 337,425,089 2.735 2010-07-15
2453 2010-07-16 123,426,976 -266,000 2.88 4,280,100,000 334,487,105 2.710 2010-07-14
2454 2010-07-15 123,692,976 -61,400 2.89 4,280,100,000 338,300,289 2.735 2010-07-13
2455 2010-07-14 123,754,376 318,000 2.89 4,280,100,000 342,180,850 2.765 2010-07-12
2456 2010-07-13 123,436,376 -78,000 2.88 4,280,100,000 329,575,124 2.670 2010-07-09
2457 2010-07-12 123,514,376 -30,000 2.89 4,280,100,000 319,902,234 2.590 2010-07-08
2458 2010-07-09 123,544,376 78,000 2.89 4,280,100,000 315,038,159 2.550 2010-07-07
2459 2010-07-08 123,466,376 146,000 2.88 4,280,100,000 312,369,931 2.530 2010-07-06
2460 2010-07-07 123,320,376 -60,000 2.88 4,280,100,000 319,399,774 2.590 2010-07-05
2461 2010-07-06 123,380,376 -80,000 2.88 4,280,100,000 323,873,487 2.625 2010-07-02
2462 2010-07-05 123,460,376 -180,000 2.88 4,280,100,000 322,231,581 2.610 2010-06-30
2463 2010-07-02 123,640,376 172,000 2.89 4,280,100,000 319,610,372 2.585 2010-06-29
2464 2010-06-30 123,468,376 22,000 2.88 4,280,100,000 321,635,119 2.605 2010-06-28
2465 2010-06-29 123,446,376 -478,176 2.88 4,280,100,000 326,515,665 2.645 2010-06-25
2466 2010-06-28 123,924,552 244,742 2.90 4,280,100,000 333,976,668 2.695 2010-06-24
2467 2010-06-25 123,679,810 -30,000 2.89 4,280,100,000 340,119,478 2.750 2010-06-23
2468 2010-06-24 123,709,810 104,000 2.89 4,280,100,000 334,016,487 2.700 2010-06-22
2469 2010-06-23 123,605,810 -39,440 2.89 4,280,100,000 332,499,629 2.690 2010-06-21
2470 2010-06-22 123,645,250 -412,000 2.89 4,280,100,000 319,004,745 2.580 2010-06-18
2471 2010-06-21 124,057,250 -40,000 2.90 4,280,100,000 315,725,701 2.545 2010-06-17
2472 2010-06-18 124,097,250 -490,000 2.90 4,280,100,000 305,279,235 2.460 2010-06-15
2473 2010-06-17 124,587,250 -308,000 2.91 4,280,100,000 295,894,719 2.375 2010-06-14
2474 2010-06-15 124,895,250 -478,000 2.92 4,280,100,000 284,136,694 2.275 2010-06-11
2475 2010-06-14 125,373,250 -960,000 2.93 4,280,100,000 278,328,615 2.220 2010-06-10
2476 2010-06-11 126,333,250 3,346,000 2.95 4,280,100,000 276,038,151 2.185 2010-06-09
2477 2010-06-10 122,987,250 -223,936 2.87 4,280,100,000 271,801,823 2.210 2010-06-08
2478 2010-06-09 123,211,186 -388,064 2.88 4,280,100,000 275,993,057 2.240 2010-06-07
2479 2010-06-08 123,599,250 -320,000 2.89 4,280,100,000 285,514,268 2.310 2010-06-04
2480 2010-06-07 123,919,250 -626,296 2.90 4,280,100,000 285,014,275 2.300 2010-06-03
2481 2010-06-04 124,545,546 1,001,800 2.91 4,280,100,000 288,322,939 2.315 2010-06-02
2482 2010-06-03 123,543,746 208,000 2.89 4,280,100,000 284,150,616 2.300 2010-06-01
2483 2010-06-02 123,335,746 -569,000 2.88 4,280,100,000 294,772,433 2.390 2010-05-31
2484 2010-06-01 123,904,746 -336,766 2.89 4,280,100,000 299,229,962 2.415 2010-05-28
2485 2010-05-31 124,241,512 -49,086 2.90 4,280,100,000 293,831,176 2.365 2010-05-27
2486 2010-05-28 124,290,598 2,004,000 2.90 4,280,100,000 274,682,222 2.210 2010-05-26
2487 2010-05-27 122,286,598 2,472,000 2.86 4,280,100,000 270,864,815 2.215 2010-05-25
2488 2010-05-26 119,814,598 1,826,000 2.80 4,280,100,000 280,366,159 2.340 2010-05-24
2489 2010-05-25 117,988,598 1,690,086 2.76 4,280,100,000 268,424,060 2.275 2010-05-20
2490 2010-05-24 116,298,512 282,000 2.72 4,280,100,000 279,697,921 2.405 2010-05-19
2491 2010-05-20 116,016,512 -114,800 2.71 4,280,100,000 294,101,858 2.535 2010-05-18
2492 2010-05-19 116,131,312 -22,000 2.71 4,280,100,000 296,715,502 2.555 2010-05-17
2493 2010-05-18 116,153,312 1,974,000 2.71 4,280,100,000 307,806,277 2.650 2010-05-14
2494 2010-05-17 114,179,312 388,000 2.67 4,280,100,000 303,716,970 2.660 2010-05-13
2495 2010-05-14 113,791,312 -120,000 2.66 4,280,100,000 292,443,672 2.570 2010-05-12
2496 2010-05-13 113,911,312 -248,000 2.66 4,280,100,000 306,421,429 2.690 2010-05-11
2497 2010-05-12 114,159,312 -6,000 2.67 4,280,100,000 308,230,142 2.700 2010-05-10
2498 2010-05-11 114,165,312 1,371,832 2.67 4,280,100,000 299,113,117 2.620 2010-05-07
2499 2010-05-10 112,793,480 62,000 2.64 4,280,100,000 304,542,396 2.700 2010-05-06
2500 2010-05-07 112,731,480 -478,888 2.63 4,280,100,000 315,648,144 2.800 2010-05-05
2501 2010-05-06 113,210,368 -1,460,000 2.65 4,280,100,000 331,706,378 2.930 2010-05-04
2502 2010-05-05 114,670,368 -706,000 2.68 4,280,100,000 341,717,697 2.980 2010-05-03
2503 2010-05-04 115,376,368 67,200 2.70 4,280,100,000 336,322,113 2.915 2010-04-30
2504 2010-05-03 115,309,168 -1,120,000 2.69 4,280,100,000 329,784,220 2.860 2010-04-29
2505 2010-04-30 116,429,168 -898,000 2.72 4,280,100,000 333,569,566 2.865 2010-04-28
2506 2010-04-29 117,327,168 -242,000 2.74 4,280,100,000 332,622,521 2.835 2010-04-27
2507 2010-04-28 117,569,168 -306,000 2.75 4,280,100,000 340,950,587 2.900 2010-04-26
2508 2010-04-27 117,875,168 1,522,800 2.75 4,280,100,000 332,997,350 2.825 2010-04-23
2509 2010-04-26 116,352,368 1,813,492 2.72 4,280,100,000 330,440,725 2.840 2010-04-22
2510 2010-04-23 114,538,876 576,000 2.68 4,280,100,000 321,854,242 2.810 2010-04-21
2511 2010-04-22 113,962,876 -8,177,082 2.66 4,280,100,000 309,979,023 2.720 2010-04-20
2512 2010-04-21 122,139,958 7,505,512 2.85 4,280,100,000 327,945,787 2.685 2010-04-19
2513 2010-04-20 114,634,446 -3,332,000 2.68 4,280,100,000 314,671,554 2.745 2010-04-16
2514 2010-04-19 117,966,446 -73,938 2.76 4,280,100,000 336,204,371 2.850 2010-04-15
2515 2010-04-16 118,040,384 -1,046,000 2.76 4,280,100,000 341,136,710 2.890 2010-04-14
2516 2010-04-15 119,086,384 -1,428,000 2.78 4,280,100,000 347,136,809 2.915 2010-04-13
2517 2010-04-14 120,514,384 -4,814,000 2.82 4,280,100,000 346,478,854 2.875 2010-04-12
2518 2010-04-13 125,328,384 2,418,000 2.93 4,280,100,000 364,078,956 2.905 2010-04-09
2519 2010-04-12 122,910,384 -1,330,000 2.87 4,280,100,000 351,523,698 2.860 2010-04-08
2520 2010-04-09 124,240,384 -3,067,520 2.90 4,280,100,000 366,509,133 2.950 2010-04-07
2521 2010-04-08 127,307,904 -5,669,636 2.97 4,280,100,000 383,196,791 3.010 2010-04-01
2522 2010-04-07 132,977,540 1,491,340 3.11 4,280,100,000 385,634,866 2.900 2010-03-31
2523 2010-04-01 131,486,200 954,000 3.07 4,280,100,000 375,393,101 2.855 2010-03-30
2524 2010-03-31 130,532,200 390,000 3.05 4,280,100,000 364,184,838 2.790 2010-03-29
2525 2010-03-30 130,142,200 238,000 3.04 4,280,100,000 363,096,738 2.790 2010-03-26
2526 2010-03-29 129,904,200 2,958,000 3.04 4,280,100,000 359,834,634 2.770 2010-03-25
2527 2010-03-26 126,946,200 221,386 2.97 4,280,100,000 345,293,664 2.720 2010-03-24
2528 2010-03-25 126,724,814 -1,520,000 2.96 4,280,100,000 350,394,111 2.765 2010-03-23
2529 2010-03-24 128,244,814 -112,000 3.00 4,280,100,000 353,314,463 2.755 2010-03-22
2530 2010-03-23 128,356,814 -126,000 3.00 4,280,100,000 358,757,295 2.795 2010-03-19
2531 2010-03-22 128,482,814 1,536,000 3.00 4,280,100,000 344,333,942 2.680 2010-03-18
2532 2010-03-19 126,946,814 -202,000 2.97 4,280,100,000 340,852,196 2.685 2010-03-17
2533 2010-03-18 127,148,814 -706,000 2.97 4,280,100,000 337,580,101 2.655 2010-03-16
2534 2010-03-17 127,854,814 -2,557,800 2.99 4,280,100,000 335,618,887 2.625 2010-03-15
2535 2010-03-16 130,412,614 -141,200 3.05 4,280,100,000 342,333,112 2.625 2010-03-12
2536 2010-03-15 130,553,814 -227,000 3.05 4,280,100,000 351,842,529 2.695 2010-03-11
2537 2010-03-12 130,780,814 160,000 3.06 4,280,100,000 352,454,294 2.695 2010-03-10
2538 2010-03-11 130,620,814 484,000 3.05 4,280,100,000 346,798,261 2.655 2010-03-09
2539 2010-03-10 130,136,814 -328,000 3.04 4,280,100,000 345,513,241 2.655 2010-03-08
2540 2010-03-09 130,464,814 154,000 3.05 4,280,100,000 326,162,035 2.500 2010-03-05
2541 2010-03-08 130,310,814 878,000 3.04 4,280,100,000 326,428,589 2.505 2010-03-04
2542 2010-03-05 129,432,814 998,000 3.02 4,280,100,000 333,936,660 2.580 2010-03-03
2543 2010-03-04 128,434,814 -1,144,000 3.00 4,280,100,000 333,288,342 2.595 2010-03-02
2544 2010-03-03 129,578,814 860,000 3.03 4,280,100,000 326,538,611 2.520 2010-03-01
2545 2010-03-02 128,718,814 -32,000 3.01 4,280,100,000 317,291,877 2.465 2010-02-26
2546 2010-03-01 128,750,814 -1,208,000 3.01 4,280,100,000 320,589,527 2.490 2010-02-25
2547 2010-02-26 129,958,814 -188,000 3.04 4,280,100,000 324,897,035 2.500 2010-02-24
2548 2010-02-25 130,146,814 3,080,000 3.04 4,280,100,000 307,146,481 2.360 2010-02-23
2549 2010-02-24 127,066,814 70,660 2.97 4,280,100,000 295,430,343 2.325 2010-02-22
2550 2010-02-23 126,996,154 -96,000 2.97 4,280,100,000 289,551,231 2.280 2010-02-19
2551 2010-02-22 127,092,154 -472,000 2.97 4,280,100,000 298,666,562 2.350 2010-02-18
2552 2010-02-19 127,564,154 486,000 2.98 4,280,100,000 304,878,328 2.390 2010-02-17
2553 2010-02-18 127,078,154 484,000 2.97 4,280,100,000 306,258,351 2.410 2010-02-12
2554 2010-02-17 126,594,154 246,000 2.96 4,280,100,000 303,825,970 2.400 2010-02-11
2555 2010-02-12 126,348,154 -26,000 2.95 4,280,100,000 301,972,088 2.390 2010-02-10
2556 2010-02-11 126,374,154 -48,000 2.95 4,280,100,000 297,611,133 2.355 2010-02-09
2557 2010-02-10 126,422,154 -2,536,000 2.95 4,280,100,000 300,884,727 2.380 2010-02-08
2558 2010-02-09 128,958,154 -162,000 3.01 4,280,100,000 310,789,151 2.410 2010-02-05
2559 2010-02-08 129,120,154 -36,000 3.02 4,280,100,000 325,382,788 2.520 2010-02-04
2560 2010-02-05 129,156,154 -3,586,000 3.02 4,280,100,000 328,702,412 2.545 2010-02-03
2561 2010-02-04 132,742,154 -2,170,000 3.10 4,280,100,000 325,881,988 2.455 2010-02-02
2562 2010-02-03 134,912,154 -4,834,000 3.15 4,280,100,000 328,511,095 2.435 2010-02-01
2563 2010-02-02 139,746,154 -166,000 3.27 4,280,100,000 333,993,308 2.390 2010-01-29
2564 2010-02-01 139,912,154 136,000 3.27 4,280,100,000 335,089,609 2.395 2010-01-28
2565 2010-01-29 139,776,154 72,000 3.27 4,280,100,000 329,871,723 2.360 2010-01-27
2566 2010-01-28 139,704,154 -242,000 3.26 4,280,100,000 341,576,657 2.445 2010-01-26
2567 2010-01-27 139,946,154 20,000 3.27 4,280,100,000 359,661,616 2.570 2010-01-25
2568 2010-01-26 139,926,154 1,052,000 3.27 4,280,100,000 353,313,539 2.525 2010-01-22
2569 2010-01-25 138,874,154 260,000 3.24 4,280,100,000 374,960,216 2.700 2010-01-21
2570 2010-01-22 138,614,154 114,000 3.24 4,280,100,000 402,674,117 2.905 2010-01-20
2571 2010-01-21 138,500,154 26,000 3.24 4,280,100,000 407,882,954 2.945 2010-01-19
2572 2010-01-20 138,474,154 -64,000 3.24 4,280,100,000 405,036,900 2.925 2010-01-18
2573 2010-01-19 138,538,154 16,000 3.24 4,280,100,000 422,541,370 3.050 2010-01-15
2574 2010-01-18 138,522,154 522,000 3.24 4,280,100,000 407,255,133 2.940 2010-01-14
2575 2010-01-15 138,000,154 -988,000 3.22 4,280,100,000 415,380,464 3.010 2010-01-13
2576 2010-01-14 138,988,154 -11,582,000 3.25 4,280,100,000 431,558,218 3.105 2010-01-12
2577 2010-01-13 150,570,154 -498,000 3.52 4,280,100,000 482,577,344 3.205 2010-01-11
2578 2010-01-11 151,068,154 -20,000 3.53 4,280,100,000 453,204,462 3.000 2010-01-07
2579 2010-01-08 151,088,154 -6,472,000 3.53 4,280,100,000 462,329,751 3.060 2010-01-06
2580 2010-01-07 157,560,154 -1,876,000 3.68 4,280,100,000 443,531,834 2.815 2010-01-05
2581 2010-01-06 159,436,154 1,752,200 3.73 4,280,100,000 432,869,158 2.715 2010-01-04
2582 2010-01-05 157,683,954 20,000 3.68 4,280,100,000 402,094,083 2.550 2009-12-30
2583 2010-01-04 157,663,954 -48,000 3.68 4,280,100,000 412,291,240 2.615 2009-12-29
2584 2009-12-30 157,711,954 -20,000 3.68 4,280,100,000 417,936,678 2.650 2009-12-28
2585 2009-12-29 157,731,954 32,000 3.69 4,280,100,000 398,273,184 2.525 2009-12-23
2586 2009-12-28 157,699,954 14,000 3.68 4,280,100,000 395,038,385 2.505 2009-12-22
2587 2009-12-23 157,685,954 12,296,000 3.68 4,280,100,000 383,176,868 2.430 2009-12-21
2588 2009-12-22 145,389,954 166,000 3.40 4,280,100,000 348,935,890 2.400 2009-12-18
2589 2009-12-21 145,223,954 680,000 3.39 4,280,100,000 368,142,723 2.535 2009-12-17
2590 2009-12-18 144,543,954 -1,494,000 3.38 4,280,100,000 364,973,484 2.525 2009-12-16
2591 2009-12-17 146,037,954 -886,000 3.41 4,280,100,000 396,493,045 2.715 2009-12-15
2592 2009-12-16 146,923,954 -2,634,000 3.43 4,280,100,000 391,552,337 2.665 2009-12-14
2593 2009-12-15 149,557,954 -690,000 3.49 4,280,100,000 396,328,578 2.650 2009-12-11
2594 2009-12-14 150,247,954 1,024,000 3.51 4,280,100,000 392,898,400 2.615 2009-12-10
2595 2009-12-11 149,223,954 -354,000 3.49 4,280,100,000 389,474,520 2.610 2009-12-09
2596 2009-12-10 149,577,954 52,000 3.49 4,280,100,000 407,599,925 2.725 2009-12-08
2597 2009-12-09 149,525,954 -210,000 3.49 4,280,100,000 410,448,744 2.745 2009-12-07
2598 2009-12-08 149,735,954 1,898,000 3.50 4,280,100,000 406,533,115 2.715 2009-12-04
2599 2009-12-07 147,837,954 -136,000 3.45 4,280,100,000 392,509,768 2.655 2009-12-03
2600 2009-12-04 147,973,954 28,000 3.46 4,280,100,000 373,634,234 2.525 2009-12-02
2601 2009-12-03 147,945,954 238,000 3.46 4,280,100,000 359,508,668 2.430 2009-12-01
2602 2009-12-02 147,707,954 1,416,000 3.45 4,280,100,000 356,714,709 2.415 2009-11-30
2603 2009-12-01 146,291,954 8,000 3.42 4,280,100,000 347,443,391 2.375 2009-11-27
2604 2009-11-27 146,283,954 -430,000 3.42 4,280,100,000 370,829,823 2.535 2009-11-25
2605 2009-11-26 146,713,954 284,000 3.43 4,280,100,000 356,514,908 2.430 2009-11-24
2606 2009-11-25 146,429,954 2,234,000 3.42 4,280,100,000 361,681,986 2.470 2009-11-23
2607 2009-11-24 144,195,954 -92,000 3.37 4,280,100,000 330,929,714 2.295 2009-11-20
2608 2009-11-23 144,287,954 26,000 3.37 4,280,100,000 339,798,132 2.355 2009-11-19
2609 2009-11-20 144,261,954 -16,000 3.37 4,280,100,000 334,687,733 2.320 2009-11-18
2610 2009-11-18 144,277,954 -112,000 3.37 4,280,100,000 346,988,479 2.405 2009-11-16
2611 2009-11-17 144,389,954 -1,928,000 3.37 4,280,100,000 350,145,638 2.425 2009-11-13
2612 2009-11-16 146,317,954 -16,000 3.42 4,280,100,000 335,799,704 2.295 2009-11-12
2613 2009-11-13 146,333,954 16,000 3.42 4,280,100,000 330,714,736 2.260 2009-11-11
2614 2009-11-12 146,317,954 340,000 3.42 4,280,100,000 324,825,858 2.220 2009-11-10
2615 2009-11-11 145,977,954 -103,680,000 3.41 4,280,100,000 333,559,625 2.285 2009-11-09
2616 2009-11-10 249,657,954 -1,328,000 5.83 4,280,100,000 572,965,004 2.295 2009-11-06
2617 2009-11-09 250,985,954 372,000 5.86 4,280,100,000 549,659,239 2.190 2009-11-05
2618 2009-11-06 250,613,954 192,000 5.86 4,280,100,000 557,616,048 2.225 2009-11-04
2619 2009-11-05 250,421,954 4,000 5.85 4,280,100,000 557,188,848 2.225 2009-11-03
2620 2009-11-04 250,417,954 -26,000 5.85 4,280,100,000 569,700,845 2.275 2009-11-02
2621 2009-11-03 250,443,954 46,000 5.85 4,280,100,000 571,012,215 2.280 2009-10-30
2622 2009-11-02 250,397,954 498,000 5.85 4,280,100,000 563,395,397 2.250 2009-10-29
2623 2009-10-30 249,899,954 108,000 5.84 4,280,100,000 579,767,893 2.320 2009-10-28
2624 2009-10-29 249,791,954 -548,000 5.84 4,280,100,000 590,757,971 2.365 2009-10-27
2625 2009-10-28 250,339,954 198,000 5.85 4,280,100,000 603,319,289 2.410 2009-10-23
2626 2009-10-27 250,141,954 -138,000 5.84 4,280,100,000 595,337,851 2.380 2009-10-22
2627 2009-10-23 250,279,954 -96,000 5.85 4,280,100,000 595,666,291 2.380 2009-10-21
2628 2009-10-22 250,375,954 -596,000 5.85 4,280,100,000 598,398,530 2.390 2009-10-20
2629 2009-10-21 250,971,954 -690,000 5.86 4,280,100,000 554,648,018 2.210 2009-10-19
2630 2009-10-20 251,661,954 390,000 5.88 4,280,100,000 544,848,130 2.165 2009-10-16
2631 2009-10-16 251,271,954 844,000 5.87 4,280,100,000 556,567,378 2.215 2009-10-14
2632 2009-10-15 250,427,954 -1,048,000 5.85 4,280,100,000 555,950,058 2.220 2009-10-13
2633 2009-10-14 251,475,954 -318,000 5.88 4,280,100,000 557,019,238 2.215 2009-10-12
2634 2009-10-13 251,793,954 -262,000 5.88 4,280,100,000 579,126,094 2.300 2009-10-09
2635 2009-10-12 252,055,954 2,371,154 5.89 4,280,100,000 558,303,938 2.215 2009-10-08
2636 2009-10-09 249,684,800 1,318,600 5.83 4,280,100,000 540,567,592 2.165 2009-10-07
2637 2009-10-05 248,366,200 688,000 5.80 4,280,100,000 551,372,964 2.220 2009-09-30
2638 2009-10-02 247,678,200 494,000 5.79 4,280,100,000 539,938,476 2.180 2009-09-29
2639 2009-09-30 247,184,200 -2,026,000 5.78 4,280,100,000 549,984,845 2.225 2009-09-28
2640 2009-09-29 249,210,200 -1,032,000 5.82 4,280,100,000 584,397,919 2.345 2009-09-25
2641 2009-09-28 250,242,200 -380,000 5.85 4,280,100,000 533,015,886 2.130 2009-09-24
2642 2009-09-25 250,622,200 2,440,000 5.86 4,280,100,000 521,294,176 2.080 2009-09-23
2643 2009-09-24 248,182,200 5,400,000 5.80 4,280,100,000 462,859,803 1.865 2009-09-22
2644 2009-09-23 242,782,200 670,000 5.67 4,280,100,000 464,927,913 1.915 2009-09-21
2645 2009-09-22 242,112,200 -6,378,600 5.66 4,280,100,000 501,172,254 2.070 2009-09-18
2646 2009-09-21 248,490,800 46,000 5.81 4,280,100,000 547,922,214 2.205 2009-09-17
2647 2009-09-18 248,444,800 -98,000 5.80 4,280,100,000 546,578,560 2.200 2009-09-16
2648 2009-09-17 248,542,800 -4,000 5.81 4,280,100,000 544,308,732 2.190 2009-09-15
2649 2009-09-16 248,546,800 44,000 5.81 4,280,100,000 548,045,694 2.205 2009-09-14
2650 2009-09-15 248,502,800 -400,000 5.81 4,280,100,000 565,343,870 2.275 2009-09-11
2651 2009-09-14 248,902,800 -190,000 5.82 4,280,100,000 555,053,244 2.230 2009-09-10
2652 2009-09-11 249,092,800 912,000 5.82 4,280,100,000 552,986,016 2.220 2009-09-09
2653 2009-09-10 248,180,800 82,000 5.80 4,280,100,000 572,056,744 2.305 2009-09-08
2654 2009-09-09 248,098,800 -72,000 5.80 4,280,100,000 584,272,674 2.355 2009-09-07
2655 2009-09-08 248,170,800 1,742,000 5.80 4,280,100,000 578,237,964 2.330 2009-09-04
2656 2009-09-07 246,428,800 6,208,000 5.76 4,280,100,000 561,857,664 2.280 2009-09-03
2657 2009-09-04 240,220,800 226,000 5.61 4,280,100,000 515,273,616 2.145 2009-09-02
2658 2009-09-03 239,994,800 -4,058,000 5.61 4,280,100,000 539,988,300 2.250 2009-09-01
2659 2009-09-02 244,052,800 -9,172,000 5.70 4,280,100,000 563,761,968 2.310 2009-08-31
2660 2009-09-01 253,224,800 534,000 5.92 4,280,100,000 536,836,576 2.120 2009-08-28
2661 2009-08-31 252,690,800 170,000 5.90 4,280,100,000 572,344,662 2.265 2009-08-27
2662 2009-08-28 252,520,800 154,000 5.90 4,280,100,000 600,999,504 2.380 2009-08-26
2663 2009-08-27 252,366,800 38,000 5.90 4,280,100,000 613,251,324 2.430 2009-08-25
2664 2009-08-26 252,328,800 184,000 5.90 4,280,100,000 605,589,120 2.400 2009-08-24
2665 2009-08-25 252,144,800 6,000 5.89 4,280,100,000 610,190,416 2.420 2009-08-21
2666 2009-08-24 252,138,800 90,000 5.89 4,280,100,000 600,090,344 2.380 2009-08-20
2667 2009-08-21 252,048,800 586,000 5.89 4,280,100,000 592,314,680 2.350 2009-08-19
2668 2009-08-19 251,462,800 -8,000 5.88 4,280,100,000 607,282,662 2.415 2009-08-17
2669 2009-08-18 251,470,800 158,000 5.88 4,280,100,000 655,081,434 2.605 2009-08-14
2670 2009-08-17 251,312,800 -2,000,000 5.87 4,280,100,000 673,518,304 2.680 2009-08-13
2671 2009-08-14 253,312,800 182,000 5.92 4,280,100,000 643,414,512 2.540 2009-08-12
2672 2009-08-13 253,130,800 10,000 5.91 4,280,100,000 673,327,928 2.660 2009-08-11
2673 2009-08-12 253,120,800 430,000 5.91 4,280,100,000 672,035,724 2.655 2009-08-10
2674 2009-08-11 252,690,800 1,474,000 5.90 4,280,100,000 646,888,448 2.560 2009-08-07
2675 2009-08-10 251,216,800 3,404,000 5.87 4,280,100,000 719,736,132 2.865 2009-08-06
2676 2009-08-07 247,812,800 -4,496,000 5.79 4,280,100,000 681,485,200 2.750 2009-08-05
2677 2009-08-06 252,308,800 -5,168,000 5.89 4,280,100,000 695,110,744 2.755 2009-08-04
2678 2009-08-05 257,476,800 -2,980,000 6.02 4,280,100,000 711,923,352 2.765 2009-08-03
2679 2009-08-04 260,456,800 -1,674,000 6.09 4,280,100,000 713,651,632 2.740 2009-07-31
2680 2009-08-03 262,130,800 -3,130,000 6.12 4,280,100,000 706,442,506 2.695 2009-07-30
2681 2009-07-31 265,260,800 1,924,000 6.20 4,280,100,000 714,877,856 2.695 2009-07-29
2682 2009-07-30 263,336,800 -2,052,000 6.15 4,280,100,000 771,576,824 2.930 2009-07-28
2683 2009-07-29 265,388,800 -2,000,000 6.20 4,280,100,000 729,819,200 2.750 2009-07-27
2684 2009-07-28 267,388,800 -1,650,000 6.25 4,280,100,000 691,200,048 2.585 2009-07-24
2685 2009-07-27 269,038,800 -1,156,000 6.29 4,280,100,000 692,774,910 2.575 2009-07-23
2686 2009-07-24 270,194,800 -2,588,000 6.31 4,280,100,000 702,506,480 2.600 2009-07-22
2687 2009-07-23 272,782,800 -2,306,000 6.37 4,280,100,000 714,690,936 2.620 2009-07-21
2688 2009-07-22 275,088,800 -4,859,882 6.43 4,280,100,000 645,083,236 2.345 2009-07-20
2689 2009-07-21 279,948,682 -2,404,000 6.54 4,280,100,000 685,874,271 2.450 2009-07-17
2690 2009-07-20 282,352,682 -2,576,000 6.60 4,280,100,000 652,234,695 2.310 2009-07-16
2691 2009-07-17 284,928,682 5,934,000 6.66 4,280,100,000 625,418,457 2.195 2009-07-15
2692 2009-07-16 278,994,682 -492,000 6.52 4,280,100,000 592,863,699 2.125 2009-07-14
2693 2009-07-14 279,486,682 -490,000 6.53 4,280,100,000 575,742,565 2.060 2009-07-10
2694 2009-07-13 279,976,682 1,994,000 6.54 4,280,100,000 559,953,364 2.000 2009-07-09
2695 2009-07-10 277,982,682 -1,126,000 6.49 4,280,100,000 532,336,836 1.915 2009-07-08
2696 2009-07-08 279,108,682 -16,000 6.52 4,280,100,000 542,866,386 1.945 2009-07-06
2697 2009-07-07 279,124,682 -430,000 6.52 4,280,100,000 537,315,013 1.925 2009-07-03
2698 2009-07-06 279,554,682 -524,000 6.53 4,280,100,000 532,551,669 1.905 2009-07-02
2699 2009-07-03 280,078,682 -98,000 6.54 4,280,100,000 526,547,922 1.880 2009-06-30
2700 2009-07-02 280,176,682 179,080 6.55 4,280,100,000 540,740,996 1.930 2009-06-29
2701 2009-06-30 279,997,602 842,000 6.54 4,280,100,000 548,795,300 1.960 2009-06-26
2702 2009-06-29 279,155,602 477,600 6.52 4,280,100,000 492,709,638 1.765 2009-06-25
2703 2009-06-26 278,678,002 -182,000 6.51 4,280,100,000 493,260,064 1.770 2009-06-24
2704 2009-06-25 278,860,002 24,000 6.52 4,280,100,000 444,781,703 1.595 2009-06-23
2705 2009-06-24 278,836,002 12,000 6.51 4,280,100,000 475,415,383 1.705 2009-06-22
2706 2009-06-23 278,824,002 164,000 6.51 4,280,100,000 472,606,683 1.695 2009-06-19
2707 2009-06-22 278,660,002 -1,766,798 6.51 4,280,100,000 497,408,104 1.785 2009-06-18
2708 2009-06-19 280,426,800 -30,000 6.55 4,280,100,000 515,985,312 1.840 2009-06-17
2709 2009-06-16 280,456,800 -446,000 6.55 4,280,100,000 541,281,624 1.930 2009-06-12
2710 2009-06-15 280,902,800 -506,000 6.56 4,280,100,000 542,142,404 1.930 2009-06-11
2711 2009-06-12 281,408,800 -1,086,000 6.57 4,280,100,000 557,189,424 1.980 2009-06-10
2712 2009-06-11 282,494,800 192,000 6.60 4,280,100,000 552,277,334 1.955 2009-06-09
2713 2009-06-10 282,302,800 354,000 6.60 4,280,100,000 581,543,768 2.060 2009-06-08
2714 2009-06-08 281,948,800 141,735,538 6.59 4,280,100,000 617,467,872 2.190 2009-06-04
2715 2009-06-05 140,213,262 -1,544,276 6.55 2,140,050,000 323,191,569 2.305 2009-06-03
2716 2009-06-04 141,757,538 -1,668,000 6.62 2,140,050,000 311,866,584 2.200 2009-06-02
2717 2009-06-03 143,425,538 404,000 6.70 2,140,050,000 322,707,461 2.250 2009-06-01
2718 2009-06-02 143,021,538 -322,000 6.68 2,140,050,000 286,758,184 2.005 2009-05-29
2719 2009-06-01 143,343,538 36,000 6.70 2,140,050,000 285,970,358 1.995 2009-05-27
2720 2009-05-29 143,307,538 1,566,000 6.70 2,140,050,000 287,331,614 2.005 2009-05-26
2721 2009-05-27 141,741,538 -1,240,000 6.62 2,140,050,000 284,191,784 2.005 2009-05-25
2722 2009-05-26 142,981,538 8,000 6.68 2,140,050,000 263,800,938 1.845 2009-05-22
2723 2009-05-22 142,973,538 -142,913,538 6.68 2,140,050,000 284,517,341 1.990 2009-05-20
2724 2009-05-20 285,887,076 1,988,000 6.68 4,280,100,000 519,456,817 1.817 2009-05-18
2725 2009-05-19 283,899,076 472,000 6.63 4,280,100,000 520,103,107 1.832 2009-05-15
2726 2009-05-18 283,427,076 1,004,000 6.62 4,280,100,000 485,227,154 1.712 2009-05-14
2727 2009-05-15 282,423,076 420,000 6.60 4,280,100,000 473,058,652 1.675 2009-05-13
2728 2009-05-11 282,003,076 -152,000 6.59 4,280,100,000 454,588,959 1.612 2009-05-07
2729 2009-05-08 282,155,076 -4,000 6.59 4,280,100,000 455,680,448 1.615 2009-05-06
2730 2009-05-07 282,159,076 40,000 6.59 4,280,100,000 440,732,477 1.562 2009-05-05
2731 2009-05-06 282,119,076 -4,000 6.59 4,280,100,000 448,569,331 1.590 2009-05-04
2732 2009-05-05 282,123,076 80,000 6.59 4,280,100,000 416,131,537 1.475 2009-04-30
2733 2009-05-04 282,043,076 140,000 6.59 4,280,100,000 404,731,814 1.435 2009-04-29
2734 2009-04-30 281,903,076 -12,000 6.59 4,280,100,000 383,951,990 1.362 2009-04-28
2735 2009-04-29 281,915,076 44,000 6.59 4,280,100,000 412,159,841 1.462 2009-04-27
2736 2009-04-28 281,871,076 -1,124,000 6.59 4,280,100,000 441,691,976 1.567 2009-04-24
2737 2009-04-24 282,995,076 328,000 6.61 4,280,100,000 420,247,688 1.485 2009-04-22
2738 2009-04-23 282,667,076 336,000 6.60 4,280,100,000 414,672,600 1.467 2009-04-21
2739 2009-04-22 282,331,076 -1,060,000 6.60 4,280,100,000 437,048,506 1.548 2009-04-20
2740 2009-04-20 283,391,076 36,000 6.62 4,280,100,000 446,907,727 1.577 2009-04-16
2741 2009-04-17 283,355,076 -12,000 6.62 4,280,100,000 442,600,629 1.562 2009-04-15
2742 2009-04-16 283,367,076 60,000 6.62 4,280,100,000 438,652,234 1.548 2009-04-14
2743 2009-04-15 283,307,076 96,000 6.62 4,280,100,000 412,211,796 1.455 2009-04-09
2744 2009-04-14 283,211,076 -100,000 6.62 4,280,100,000 366,758,343 1.295 2009-04-08
2745 2009-04-09 283,311,076 96,000 6.62 4,280,100,000 400,885,173 1.415 2009-04-07
2746 2009-04-03 283,215,076 204,000 6.62 4,280,100,000 359,116,716 1.268 2009-04-01
2747 2009-04-02 283,011,076 -272,000 6.61 4,280,100,000 333,387,048 1.178 2009-03-31
2748 2009-03-30 283,283,076 -1,484,000 6.62 4,280,100,000 373,933,660 1.320 2009-03-26
2749 2009-03-27 284,767,076 84,000 6.65 4,280,100,000 348,839,668 1.225 2009-03-25
2750 2009-03-25 284,683,076 -540,000 6.65 4,280,100,000 322,545,925 1.133 2009-03-23
2751 2009-03-24 285,223,076 -1,488,000 6.66 4,280,100,000 295,205,884 1.035 2009-03-20
2752 2009-03-16 286,711,076 -4,000 6.70 4,280,100,000 272,948,944 0.952 2009-03-12
2753 2009-03-13 286,715,076 4,800 6.70 4,280,100,000 286,715,076 1.000 2009-03-11
2754 2009-03-12 286,710,276 60,000 6.70 4,280,100,000 283,269,753 0.988 2009-03-10
2755 2009-03-11 286,650,276 -20,000 6.70 4,280,100,000 272,317,762 0.950 2009-03-09
2756 2009-03-09 286,670,276 -12,000 6.70 4,280,100,000 293,837,033 1.025 2009-03-05
2757 2009-03-05 286,682,276 -600,000 6.70 4,280,100,000 250,846,992 0.875 2009-03-03
2758 2009-03-04 287,282,276 1,412,000 6.71 4,280,100,000 261,426,871 0.910 2009-03-02
2759 2009-02-27 285,870,276 20,000 6.68 4,280,100,000 263,858,265 0.923 2009-02-25
2760 2009-02-26 285,850,276 16,000 6.68 4,280,100,000 258,694,500 0.905 2009-02-24
2761 2009-02-25 285,834,276 -32,000 6.68 4,280,100,000 270,113,391 0.945 2009-02-23
2762 2009-02-23 285,866,276 -800,000 6.68 4,280,100,000 289,582,538 1.013 2009-02-19
2763 2009-02-20 286,666,276 -656,000 6.70 4,280,100,000 293,832,933 1.025 2009-02-18
2764 2009-02-19 287,322,276 400,000 6.71 4,280,100,000 289,620,854 1.008 2009-02-17
2765 2009-02-10 286,922,276 -1,400,000 6.70 4,280,100,000 294,095,333 1.025 2009-02-06
2766 2009-02-09 288,322,276 388,000 6.74 4,280,100,000 293,512,077 1.018 2009-02-05
2767 2009-02-06 287,934,276 668,000 6.73 4,280,100,000 274,113,431 0.952 2009-02-04
2768 2009-02-03 287,266,276 -4,000 6.71 4,280,100,000 260,837,779 0.908 2009-01-30
2769 2009-02-02 287,270,276 8,000 6.71 4,280,100,000 259,979,600 0.905 2009-01-29
2770 2009-01-23 287,262,276 1,800,000 6.71 4,280,100,000 262,270,458 0.913 2009-01-21
2771 2009-01-22 285,462,276 -828,000 6.67 4,280,100,000 260,627,058 0.913 2009-01-20
2772 2009-01-20 286,290,276 -36,000 6.69 4,280,100,000 246,209,637 0.860 2009-01-16
2773 2009-01-16 286,326,276 2,508,000 6.69 4,280,100,000 250,535,492 0.875 2009-01-14
2774 2009-01-15 283,818,276 100,000 6.63 4,280,100,000 242,664,626 0.855 2009-01-13
2775 2009-01-12 283,718,276 608,000 6.63 4,280,100,000 268,681,207 0.947 2009-01-08
2776 2009-01-07 283,110,276 -1,027,592 6.61 4,280,100,000 302,927,995 1.070 2009-01-05
2777 2009-01-06 284,137,868 8,000 6.64 4,280,100,000 298,344,761 1.050 2009-01-02
2778 2009-01-05 284,129,868 -2,448,000 6.64 4,280,100,000 280,720,310 0.988 2008-12-30
2779 2008-12-30 286,577,868 -8,000 6.70 4,280,100,000 292,309,425 1.020 2008-12-23
2780 2008-12-29 286,585,868 4,000 6.70 4,280,100,000 300,341,990 1.048 2008-12-22
2781 2008-12-23 286,581,868 -2,140,000 6.70 4,280,100,000 304,349,944 1.062 2008-12-19
2782 2008-12-22 288,721,868 1,132,000 6.75 4,280,100,000 340,114,361 1.178 2008-12-18
2783 2008-12-19 287,589,868 -1,128,000 6.72 4,280,100,000 318,361,984 1.107 2008-12-17
2784 2008-12-18 288,717,868 -12,000 6.75 4,280,100,000 281,499,921 0.975 2008-12-16
2785 2008-12-17 288,729,868 12,000 6.75 4,280,100,000 259,856,881 0.900 2008-12-15
2786 2008-12-16 288,717,868 -6,008,000 6.75 4,280,100,000 250,607,109 0.868 2008-12-12
2787 2008-12-15 294,725,868 -1,692,000 6.89 4,280,100,000 275,568,687 0.935 2008-12-11
2788 2008-12-12 296,417,868 2,200,000 6.93 4,280,100,000 277,150,707 0.935 2008-12-10
2789 2008-12-11 294,217,868 -4,000 6.87 4,280,100,000 255,969,545 0.870 2008-12-09
2790 2008-12-10 294,221,868 -956,192 6.87 4,280,100,000 245,675,260 0.835 2008-12-08
2791 2008-12-09 295,178,060 4,000,000 6.90 4,280,100,000 238,503,872 0.808 2008-12-05
2792 2008-12-05 291,178,060 612,000 6.80 4,280,100,000 246,918,995 0.848 2008-12-03
2793 2008-12-03 290,566,060 979,592 6.79 4,280,100,000 247,852,849 0.853 2008-12-01
2794 2008-12-02 289,586,468 2,428,192 6.77 4,280,100,000 232,537,934 0.803 2008-11-28
2795 2008-12-01 287,158,276 10,776,000 6.71 4,280,100,000 204,456,693 0.712 2008-11-27
2796 2008-11-28 276,382,276 12,000,000 6.46 4,280,100,000 186,558,036 0.675 2008-11-26
2797 2008-11-27 264,382,276 8,620,000 6.18 4,280,100,000 184,274,446 0.697 2008-11-25
2798 2008-11-26 255,762,276 4,000,000 5.98 4,280,100,000 178,266,306 0.697 2008-11-24
2799 2008-11-25 251,762,276 3,308,000 5.88 4,280,100,000 191,339,330 0.760 2008-11-21
2800 2008-11-24 248,454,276 4,000,000 5.80 4,280,100,000 191,806,701 0.772 2008-11-20
2801 2008-11-21 244,454,276 1,048,000 5.71 4,280,100,000 200,941,415 0.822 2008-11-19
2802 2008-11-17 243,406,276 -4,000 5.69 4,280,100,000 206,895,335 0.850 2008-11-13
2803 2008-11-14 243,410,276 4,996,000 5.69 4,280,100,000 213,470,812 0.877 2008-11-12
2804 2008-11-13 238,414,276 -12,000 5.57 4,280,100,000 214,572,848 0.900 2008-11-11
2805 2008-11-11 238,426,276 644,000 5.57 4,280,100,000 164,037,278 0.688 2008-11-07
2806 2008-11-10 237,782,276 6,600,000 5.56 4,280,100,000 153,369,568 0.645 2008-11-06
2807 2008-11-06 231,182,276 4,000,000 5.40 4,280,100,000 167,607,150 0.725 2008-11-04
2808 2008-11-05 227,182,276 3,988,000 5.31 4,280,100,000 170,386,707 0.750 2008-11-03
2809 2008-11-04 223,194,276 1,196,000 5.21 4,280,100,000 167,842,096 0.752 2008-10-31
2810 2008-11-03 221,998,276 3,848,000 5.19 4,280,100,000 160,504,754 0.723 2008-10-30
2811 2008-10-31 218,150,276 412,000 5.10 4,280,100,000 147,251,436 0.675 2008-10-29
2812 2008-10-30 217,738,276 744,000 5.05 4,313,060,000 147,626,551 0.678 2008-10-28
2813 2008-10-29 216,994,276 3,292,000 5.03 4,313,060,000 147,122,119 0.678 2008-10-27
2814 2008-10-28 213,702,276 1,556,000 4.95 4,313,060,000 160,276,707 0.750 2008-10-24
2815 2008-10-27 212,146,276 2,172,000 4.92 4,313,060,000 175,020,678 0.825 2008-10-23
2816 2008-10-24 209,974,276 5,580,000 4.87 4,313,060,000 173,228,778 0.825 2008-10-22
2817 2008-10-23 204,394,276 3,288,000 4.74 4,313,060,000 183,954,848 0.900 2008-10-21
2818 2008-10-22 201,106,276 1,260,000 4.66 4,313,060,000 170,940,335 0.850 2008-10-20
2819 2008-10-21 199,846,276 2,564,000 4.63 4,313,060,000 166,871,640 0.835 2008-10-17
2820 2008-10-20 197,282,276 7,268,000 4.57 4,313,060,000 173,608,403 0.880 2008-10-16
2821 2008-10-17 190,014,276 4,072,000 4.41 4,313,060,000 199,514,990 1.050 2008-10-15
2822 2008-10-16 185,942,276 1,420,000 4.31 4,313,060,000 220,341,597 1.185 2008-10-14
2823 2008-10-15 184,522,276 839,708 4.28 4,313,060,000 207,587,561 1.125 2008-10-13
2824 2008-10-14 183,682,568 1,508,000 4.26 4,313,060,000 220,786,447 1.202 2008-10-10
2825 2008-10-13 182,174,568 -5,873,748 4.22 4,313,060,000 236,826,938 1.300 2008-10-09
2826 2008-10-09 188,048,316 -440,536 4.36 4,313,060,000 260,446,918 1.385 2008-10-06
2827 2008-10-08 188,488,852 -4,179,288 4.37 4,313,060,000 274,628,257 1.457 2008-10-03
2828 2008-10-06 192,668,140 2,278,852 4.47 4,313,060,000 284,185,507 1.475 2008-10-02
2829 2008-10-03 190,389,288 11,314,000 4.41 4,313,060,000 269,400,843 1.415 2008-09-30
2830 2008-10-02 179,075,288 6,204,244 4.15 4,313,060,000 257,510,264 1.438 2008-09-29
2831 2008-09-30 172,871,044 1,808,276 4.01 4,313,060,000 261,899,632 1.515 2008-09-26
2832 2008-09-29 171,062,768 72,804,884 3.97 4,313,060,000 265,147,290 1.550 2008-09-25
2833 2008-09-26 98,257,884 1,316,348 2.28 4,313,060,000 151,120,626 1.538 2008-09-24
2834 2008-09-25 96,941,536 1,682,820 2.25 4,313,060,000 149,096,082 1.538 2008-09-23
2835 2008-09-24 95,258,716 2,857,160 2.21 4,313,060,000 154,795,414 1.625 2008-09-22
2836 2008-09-23 92,401,556 1,339,628 2.14 4,313,060,000 143,222,412 1.550 2008-09-19
2837 2008-09-22 91,061,928 1,116,000 2.11 4,313,060,000 134,316,344 1.475 2008-09-18
2838 2008-09-18 89,945,928 236,000 2.09 4,313,060,000 134,918,892 1.500 2008-09-16
2839 2008-09-16 89,709,928 720,000 2.08 4,313,060,000 143,535,885 1.600 2008-09-11
2840 2008-09-12 88,989,928 1,056,000 2.06 4,313,060,000 144,608,633 1.625 2008-09-10
2841 2008-09-11 87,933,928 944,000 2.04 4,313,060,000 151,686,026 1.725 2008-09-09
2842 2008-09-10 86,989,928 -160,000 2.02 4,313,060,000 153,537,223 1.765 2008-09-08
2843 2008-09-08 87,149,928 2,000,000 2.02 4,313,060,000 152,512,374 1.750 2008-09-04
2844 2008-09-05 85,149,928 437,616 1.97 4,313,060,000 150,970,822 1.773 2008-09-03
2845 2008-09-04 84,712,312 160,000 1.96 4,313,060,000 158,835,585 1.875 2008-09-02
2846 2008-09-03 84,552,312 1,303,944 1.96 4,313,060,000 151,771,400 1.795 2008-09-01
2847 2008-09-02 83,248,368 132,000 1.93 4,313,060,000 142,770,951 1.715 2008-08-29
2848 2008-09-01 83,116,368 132,000 1.93 4,313,060,000 139,884,847 1.683 2008-08-28
2849 2008-08-27 82,984,368 -3,000,000 1.91 4,338,944,000 136,343,317 1.643 2008-08-25
2850 2008-08-19 85,984,368 828,000 1.98 4,338,944,000 141,014,364 1.640 2008-08-15
2851 2008-08-18 85,156,368 9,055,984 1.96 4,338,944,000 146,639,266 1.722 2008-08-14
2852 2008-08-15 76,100,384 1,364,000 1.75 4,338,944,000 114,759,379 1.508 2008-08-13
2853 2008-08-14 74,736,384 -1,360,000 1.72 4,338,944,000 107,769,866 1.442 2008-08-12
2854 2008-08-13 76,096,384 -2,680,000 1.75 4,338,944,000 104,632,528 1.375 2008-08-11
2855 2008-08-12 78,776,384 20,000 1.82 4,338,944,000 114,225,757 1.450 2008-08-08
2856 2008-08-11 78,756,384 -152,000 1.82 4,338,944,000 114,196,757 1.450 2008-08-07
2857 2008-08-08 78,908,384 2,520,000 1.82 4,338,944,000 114,417,157 1.450 2008-08-05
2858 2008-08-07 76,388,384 484,000 1.76 4,338,944,000 115,193,683 1.508 2008-08-04
2859 2008-08-04 75,904,384 2,084,000 1.75 4,338,944,000 120,687,971 1.590 2008-07-31
2860 2008-08-01 73,820,384 292,000 1.70 4,338,944,000 123,280,041 1.670 2008-07-30
2861 2008-07-29 73,528,384 376,000 1.69 4,338,944,000 124,998,253 1.700 2008-07-25
2862 2008-07-28 73,152,384 852,000 1.69 4,338,944,000 126,187,862 1.725 2008-07-24
2863 2008-07-25 72,300,384 -133,680 1.67 4,338,944,000 113,873,105 1.575 2008-07-23
2864 2008-07-24 72,434,064 -6,520 1.67 4,338,944,000 113,721,480 1.570 2008-07-22
2865 2008-07-22 72,440,584 4,000,000 1.67 4,338,944,000 115,542,731 1.595 2008-07-18
2866 2008-07-18 68,440,584 -37,492 1.58 4,338,944,000 106,904,192 1.562 2008-07-16
2867 2008-07-17 68,478,076 -56,872 1.58 4,338,944,000 108,195,360 1.580 2008-07-15
2868 2008-07-15 68,534,948 -30,972 1.58 4,338,944,000 116,166,737 1.695 2008-07-11
2869 2008-07-14 68,565,920 -28,436 1.58 4,338,944,000 114,847,916 1.675 2008-07-10
2870 2008-07-11 68,594,356 -23,000 1.58 4,338,944,000 112,494,744 1.640 2008-07-09
2871 2008-07-10 68,617,356 -59,000 1.58 4,338,944,000 108,072,336 1.575 2008-07-08
2872 2008-07-09 68,676,356 -3,828,796 1.58 4,338,944,000 112,629,224 1.640 2008-07-07
2873 2008-07-08 72,505,152 -560,000 1.67 4,338,944,000 114,340,625 1.577 2008-07-04
2874 2008-07-07 73,065,152 -2,135,844 1.68 4,338,944,000 115,077,614 1.575 2008-07-03
2875 2008-07-03 75,200,996 -985,664 1.73 4,338,944,000 136,264,205 1.812 2008-06-30
2876 2008-07-02 76,186,660 -5,535,844 1.76 4,338,944,000 137,135,988 1.800 2008-06-27
2877 2008-06-30 81,722,504 2,004,000 1.88 4,338,944,000 152,167,302 1.862 2008-06-26
2878 2008-06-27 79,718,504 -336,000 1.84 4,338,944,000 147,479,232 1.850 2008-06-25
2879 2008-06-26 80,054,504 10,158,000 1.85 4,338,944,000 147,300,287 1.840 2008-06-24
2880 2008-06-25 69,896,504 1,168,000 1.61 4,338,944,000 134,061,495 1.918 2008-06-23
2881 2008-06-24 68,728,504 44,000 1.58 4,338,944,000 129,415,773 1.883 2008-06-20
2882 2008-06-23 68,684,504 260,000 1.58 4,338,944,000 134,278,205 1.955 2008-06-19
2883 2008-06-20 68,424,504 -2,644,000 1.58 4,338,944,000 134,248,877 1.962 2008-06-18
2884 2008-06-19 71,068,504 -184,000 1.64 4,338,944,000 138,015,035 1.942 2008-06-17
2885 2008-06-18 71,252,504 2,674,824 1.64 4,338,944,000 140,866,200 1.977 2008-06-16
2886 2008-06-17 68,577,680 580,000 1.58 4,338,944,000 123,782,712 1.805 2008-06-13
2887 2008-06-16 67,997,680 1,068,000 1.57 4,338,944,000 126,951,669 1.867 2008-06-12
2888 2008-06-13 66,929,680 756,000 1.54 4,338,944,000 128,170,337 1.915 2008-06-11
2889 2008-06-12 66,173,680 2,536,000 1.53 4,338,944,000 130,031,281 1.965 2008-06-10
2890 2008-06-11 63,637,680 3,120,000 1.47 4,338,944,000 129,502,679 2.035 2008-06-06
2891 2008-06-10 60,517,680 1,588,000 1.39 4,338,944,000 125,876,774 2.080 2008-06-05
2892 2008-06-06 58,929,680 552,000 1.36 4,338,944,000 127,405,968 2.162 2008-06-04
2893 2008-06-05 58,377,680 128,000 1.35 4,338,944,000 126,796,321 2.172 2008-06-03
2894 2008-06-04 58,249,680 52,000 1.34 4,338,944,000 132,809,270 2.280 2008-06-02
2895 2008-06-03 58,197,680 -156,000 1.34 4,338,944,000 132,399,722 2.275 2008-05-30
2896 2008-06-02 58,353,680 216,000 1.34 4,338,944,000 131,587,548 2.255 2008-05-29
2897 2008-05-26 58,137,680 68,000 1.33 4,356,200,000 140,983,874 2.425 2008-05-22
2898 2008-05-20 58,069,680 -2,395,616 1.33 4,356,200,000 123,978,767 2.135 2008-05-16
2899 2008-05-19 60,465,296 116,000 1.39 4,356,200,000 132,116,672 2.185 2008-05-15
2900 2008-05-16 60,349,296 2,800,000 1.39 4,356,200,000 133,552,992 2.213 2008-05-14
2901 2008-05-15 57,549,296 1,232,000 1.32 4,356,200,000 119,587,437 2.078 2008-05-13
2902 2008-05-14 56,317,296 -7,496,000 1.29 4,356,200,000 111,902,467 1.987 2008-05-09
2903 2008-05-13 63,813,296 4,996,000 1.46 4,356,200,000 128,264,725 2.010 2008-05-08
2904 2008-05-09 58,817,296 504,000 1.35 4,356,200,000 121,751,803 2.070 2008-05-07
2905 2008-05-06 58,313,296 80,000 1.34 4,356,200,000 134,295,521 2.303 2008-05-02
2906 2008-05-05 58,233,296 28,000 1.34 4,356,200,000 127,938,551 2.197 2008-04-30
2907 2008-04-30 58,205,296 1,972,000 1.34 4,356,200,000 123,977,280 2.130 2008-04-28
2908 2008-04-29 56,233,296 -6,318,516 1.29 4,356,200,000 118,933,421 2.115 2008-04-25
2909 2008-04-28 62,551,812 -2,626,380 1.44 4,356,200,000 131,358,805 2.100 2008-04-24
2910 2008-04-25 65,178,192 -8,979,620 1.50 4,356,200,000 121,035,903 1.857 2008-04-23
2911 2008-04-24 74,157,812 735,356 1.70 4,356,200,000 127,551,437 1.720 2008-04-22
2912 2008-04-23 73,422,456 7,299,052 1.69 4,356,200,000 119,678,603 1.630 2008-04-21
2913 2008-04-22 66,123,404 264,000 1.52 4,356,200,000 107,450,532 1.625 2008-04-18
2914 2008-04-21 65,859,404 1,208,000 1.51 4,356,200,000 108,865,595 1.653 2008-04-17
2915 2008-04-18 64,651,404 264,000 1.48 4,356,200,000 105,705,046 1.635 2008-04-16
2916 2008-04-17 64,387,404 -40,000 1.48 4,356,200,000 105,144,631 1.633 2008-04-15
2917 2008-04-16 64,427,404 -368,000 1.48 4,356,200,000 107,464,910 1.668 2008-04-14
2918 2008-04-15 64,795,404 -116,000 1.49 4,356,200,000 110,476,164 1.705 2008-04-11
2919 2008-04-14 64,911,404 624,000 1.49 4,356,200,000 105,675,766 1.628 2008-04-10
2920 2008-04-11 64,287,404 136,000 1.48 4,356,200,000 108,774,288 1.692 2008-04-09
2921 2008-04-10 64,151,404 2,886,092 1.47 4,356,200,000 113,868,742 1.775 2008-04-08
2922 2008-04-09 61,265,312 -772,000 1.41 4,356,200,000 109,664,908 1.790 2008-04-07
2923 2008-04-08 62,037,312 -698,000 1.42 4,356,200,000 111,232,900 1.793 2008-04-03
2924 2008-04-07 62,735,312 1,673,312 1.44 4,356,200,000 108,218,413 1.725 2008-04-02
2925 2008-04-03 61,062,000 -820,000 1.40 4,356,200,000 88,539,900 1.450 2008-04-01
2926 2008-04-02 61,882,000 -236,000 1.42 4,356,200,000 89,852,664 1.452 2008-03-31
2927 2008-04-01 62,118,000 -1,520,000 1.43 4,356,200,000 94,916,304 1.528 2008-03-28
2928 2008-03-31 63,638,000 13,292,000 1.46 4,356,200,000 96,920,674 1.523 2008-03-27
2929 2008-03-28 50,346,000 168,000 1.16 4,356,200,000 92,636,640 1.840 2008-03-26
2930 2008-03-27 50,178,000 -1,100,000 1.15 4,356,200,000 94,083,750 1.875 2008-03-25
2931 2008-03-26 51,278,000 1,756,000 1.18 4,356,200,000 90,249,280 1.760 2008-03-20
2932 2008-03-25 49,522,000 -702,000 1.14 4,356,200,000 94,983,196 1.918 2008-03-19
2933 2008-03-20 50,224,000 1,588,000 1.15 4,356,200,000 90,403,200 1.800 2008-03-18
2934 2008-03-19 48,636,000 380,000 1.12 4,356,200,000 94,840,200 1.950 2008-03-17
2935 2008-03-18 48,256,000 -2,244,000 1.11 4,356,200,000 100,613,760 2.085 2008-03-14
2936 2008-03-17 50,500,000 1,144,000 1.16 4,356,200,000 111,756,500 2.213 2008-03-13
2937 2008-03-14 49,356,000 -84,000 1.13 4,356,200,000 113,025,240 2.290 2008-03-12
2938 2008-03-13 49,440,000 1,220,000 1.13 4,356,200,000 111,388,320 2.253 2008-03-11
2939 2008-03-12 48,220,000 1,216,000 1.11 4,356,200,000 113,075,900 2.345 2008-03-10
2940 2008-03-11 47,004,000 1,142,000 1.08 4,356,200,000 114,219,720 2.430 2008-03-07
2941 2008-03-10 45,862,000 1,890,000 1.05 4,356,200,000 118,094,650 2.575 2008-03-06
2942 2008-03-07 43,972,000 1,220,000 1.01 4,356,200,000 118,944,260 2.705 2008-03-05
2943 2008-03-06 42,752,000 72,000 0.98 4,356,200,000 124,835,840 2.920 2008-03-04
2944 2008-03-05 42,680,000 -52,000 0.98 4,356,200,000 129,107,000 3.025 2008-03-03
2945 2008-03-04 42,732,000 84,000 0.98 4,356,200,000 132,041,880 3.090 2008-02-29
2946 2008-03-03 42,648,000 40,000 0.98 4,356,200,000 133,275,000 3.125 2008-02-28
2947 2008-02-29 42,608,000 -48,000 0.98 4,356,200,000 134,854,320 3.165 2008-02-27
2948 2008-02-28 42,656,000 -16,000 0.98 4,356,200,000 135,432,800 3.175 2008-02-26
2949 2008-02-27 42,672,000 1,352,000 0.98 4,356,200,000 134,416,800 3.150 2008-02-25
2950 2008-02-22 41,320,000 -392,000 0.95 4,356,200,000 130,571,200 3.160 2008-02-20
2951 2008-02-21 41,712,000 -156,000 0.96 4,356,200,000 135,355,440 3.245 2008-02-19
2952 2008-02-20 41,868,000 -40,000 0.96 4,356,200,000 132,302,880 3.160 2008-02-18
2953 2008-02-19 41,908,000 -984,000 0.96 4,356,200,000 129,914,800 3.100 2008-02-15
2954 2008-02-18 42,892,000 20,000 0.98 4,356,200,000 131,892,900 3.075 2008-02-14
2955 2008-02-15 42,872,000 -2,208,000 0.98 4,356,200,000 122,185,200 2.850 2008-02-13
2956 2008-02-14 45,080,000 244,000 1.03 4,356,200,000 129,379,600 2.870 2008-02-12
2957 2008-02-13 44,836,000 -20,000 1.03 4,356,200,000 130,024,400 2.900 2008-02-11
2958 2008-02-12 44,856,000 684,000 1.03 4,356,200,000 146,006,280 3.255 2008-02-05
2959 2008-02-11 44,172,000 16,000 1.01 4,356,200,000 136,933,200 3.100 2008-02-04
2960 2008-02-05 44,156,000 -1,104,000 1.01 4,356,200,000 128,493,960 2.910 2008-02-01
2961 2008-02-04 45,260,000 2,240,000 1.04 4,356,200,000 126,501,700 2.795 2008-01-31
2962 2008-02-01 43,020,000 -1,032,000 0.99 4,356,200,000 123,682,500 2.875 2008-01-30
2963 2008-01-31 44,052,000 -1,732,000 1.01 4,356,200,000 122,244,300 2.775 2008-01-29
2964 2008-01-30 45,784,000 748,000 1.05 4,356,200,000 123,616,800 2.700 2008-01-28
2965 2008-01-29 45,036,000 -792,000 1.03 4,356,200,000 131,955,480 2.930 2008-01-25
2966 2008-01-28 45,828,000 -428,000 1.05 4,356,200,000 129,005,820 2.815 2008-01-24
2967 2008-01-25 46,256,000 568,000 1.06 4,356,200,000 125,585,040 2.715 2008-01-23
2968 2008-01-24 45,688,000 604,000 1.05 4,356,200,000 117,189,720 2.565 2008-01-22
2969 2008-01-23 45,084,000 3,312,000 1.03 4,356,200,000 129,391,080 2.870 2008-01-21
2970 2008-01-22 41,772,000 800,000 0.96 4,356,200,000 127,404,600 3.050 2008-01-18
2971 2008-01-21 40,972,000 452,000 0.94 4,356,200,000 124,759,740 3.045 2008-01-17
2972 2008-01-17 40,520,000 928,000 0.93 4,356,200,000 131,487,400 3.245 2008-01-15
2973 2008-01-16 39,592,000 328,000 0.91 4,356,200,000 124,714,800 3.150 2008-01-14
2974 2008-01-15 39,264,000 -556,000 0.90 4,356,200,000 119,951,520 3.055 2008-01-11
2975 2008-01-14 39,820,000 -508,000 0.91 4,356,200,000 123,043,800 3.090 2008-01-10
2976 2008-01-11 40,328,000 -3,540,000 0.93 4,356,200,000 125,420,080 3.110 2008-01-09
2977 2008-01-10 43,868,000 -5,092,000 1.01 4,356,200,000 127,217,200 2.900 2008-01-08
2978 2008-01-09 48,960,000 1,952,000 1.12 4,356,200,000 131,947,200 2.695 2008-01-07
2979 2008-01-08 47,008,000 8,000 1.08 4,356,200,000 132,797,600 2.825 2008-01-04
2980 2008-01-07 47,000,000 -1,244,000 1.08 4,356,200,000 135,125,000 2.875 2008-01-03
2981 2008-01-04 48,244,000 -268,000 1.11 4,356,200,000 147,144,200 3.050 2008-01-02
2982 2008-01-03 48,512,000 -344,000 1.11 4,356,200,000 146,263,680 3.015 2007-12-28
2983 2008-01-02 48,856,000 -428,000 1.12 4,356,200,000 149,499,360 3.060 2007-12-27
2984 2007-12-28 49,284,000 -40,000 1.13 4,356,200,000 140,952,240 2.860 2007-12-21
2985 2007-12-27 49,324,000 2,800,000 1.13 4,356,200,000 131,941,700 2.675 2007-12-20
2986 2007-12-21 46,524,000 -116,000 1.07 4,356,200,000 131,197,680 2.820 2007-12-19
2987 2007-12-20 46,640,000 2,692,000 1.07 4,356,200,000 129,659,200 2.780 2007-12-18
2988 2007-12-19 43,948,000 2,120,000 1.01 4,356,200,000 130,086,080 2.960 2007-12-17
2989 2007-12-18 41,828,000 3,608,000 0.96 4,356,200,000 132,803,900 3.175 2007-12-14
2990 2007-12-17 38,220,000 348,000 0.88 4,356,200,000 127,463,700 3.335 2007-12-13
2991 2007-12-14 37,872,000 1,012,000 0.87 4,356,200,000 130,658,400 3.450 2007-12-12
2992 2007-12-13 36,860,000 3,572,000 0.85 4,356,200,000 127,351,300 3.455 2007-12-11
2993 2007-12-12 33,288,000 -1,192,000 0.76 4,356,200,000 116,008,680 3.485 2007-12-10
2994 2007-12-11 34,480,000 -1,416,000 0.79 4,356,200,000 122,576,400 3.555 2007-12-07
2995 2007-12-10 35,896,000 180,000 0.82 4,356,200,000 128,328,200 3.575 2007-12-06
2996 2007-12-07 35,716,000 132,000 0.82 4,356,200,000 126,256,060 3.535 2007-12-05
2997 2007-12-06 35,584,000 124,000 0.82 4,356,200,000 125,433,600 3.525 2007-12-04
2998 2007-12-05 35,460,000 76,000 0.81 4,356,200,000 128,897,100 3.635 2007-12-03
2999 2007-12-04 35,384,000 3,648,000 0.81 4,356,200,000 131,274,640 3.710 2007-11-30
3000 2007-12-03 31,736,000 32,000 0.73 4,356,200,000 117,740,560 3.710 2007-11-29
3001 2007-11-30 31,704,000 96,000 0.73 4,356,200,000 114,134,400 3.600 2007-11-28
3002 2007-11-28 31,608,000 -104,000 0.73 4,356,200,000 115,685,280 3.660 2007-11-26
3003 2007-11-27 31,712,000 128,000 0.73 4,356,200,000 112,260,480 3.540 2007-11-23
3004 2007-11-23 31,584,000 284,000 0.73 4,356,200,000 114,649,920 3.630 2007-11-21
3005 2007-11-22 31,300,000 -352,384 0.72 4,356,200,000 115,810,000 3.700 2007-11-20
3006 2007-11-21 31,652,384 -268,000 0.73 4,356,200,000 117,588,607 3.715 2007-11-19
3007 2007-11-20 31,920,384 320,000 0.73 4,356,200,000 117,307,411 3.675 2007-11-16
3008 2007-11-19 31,600,384 1,092,000 0.73 4,356,200,000 121,187,473 3.835 2007-11-15
3009 2007-11-16 30,508,384 -4,848,000 0.70 4,356,200,000 117,457,278 3.850 2007-11-14
3010 2007-11-15 35,356,384 3,820,000 0.81 4,356,200,000 122,333,089 3.460 2007-11-13
3011 2007-11-14 31,536,384 1,220,000 0.72 4,356,200,000 111,165,754 3.525 2007-11-12
3012 2007-11-12 30,316,384 -8,000 0.70 4,356,200,000 121,568,700 4.010 2007-11-08
3013 2007-11-09 30,324,384 -324,000 0.70 4,356,200,000 125,846,194 4.150 2007-11-07
3014 2007-11-08 30,648,384 -192,000 0.70 4,356,200,000 122,133,810 3.985 2007-11-06
3015 2007-11-07 30,840,384 -760,000 0.71 4,356,200,000 122,590,526 3.975 2007-11-05
3016 2007-11-06 31,600,384 4,000 0.73 4,356,200,000 131,931,603 4.175 2007-11-02
3017 2007-11-05 31,596,384 16,000 0.73 4,356,200,000 134,758,578 4.265 2007-11-01
3018 2007-11-02 31,580,384 -88,000 0.72 4,356,200,000 135,164,044 4.280 2007-10-31
3019 2007-11-01 31,668,384 4,220,000 0.73 4,356,200,000 136,015,709 4.295 2007-10-30
3020 2007-10-31 27,448,384 -416,000 0.63 4,356,200,000 115,283,213 4.200 2007-10-29
3021 2007-10-30 27,864,384 -56,000 0.64 4,356,200,000 114,801,262 4.120 2007-10-26
3022 2007-10-29 27,920,384 1,568,000 0.64 4,356,200,000 107,493,478 3.850 2007-10-25
3023 2007-10-26 26,352,384 100,000 0.60 4,356,200,000 98,162,630 3.725 2007-10-24
3024 2007-10-25 26,252,384 108,000 0.60 4,356,200,000 103,040,607 3.925 2007-10-23
3025 2007-10-24 26,144,384 384,000 0.60 4,356,200,000 100,525,156 3.845 2007-10-22
3026 2007-10-23 25,760,384 -140,000 0.59 4,356,200,000 103,685,546 4.025 2007-10-18
3027 2007-10-22 25,900,384 16,000 0.59 4,356,200,000 103,601,536 4.000 2007-10-17
3028 2007-10-18 25,884,384 672,000 0.59 4,356,200,000 104,314,068 4.030 2007-10-16
3029 2007-10-17 25,212,384 724,000 0.58 4,356,200,000 105,892,013 4.200 2007-10-15
3030 2007-10-16 24,488,384 2,576,000 0.56 4,356,200,000 103,708,306 4.235 2007-10-12
3031 2007-10-15 21,912,384 -44,000 0.50 4,356,200,000 96,085,804 4.385 2007-10-11
3032 2007-10-12 21,956,384 -1,488,000 0.50 4,356,200,000 96,608,090 4.400 2007-10-10
3033 2007-10-11 23,444,384 52,000 0.54 4,356,200,000 101,748,627 4.340 2007-10-09
3034 2007-10-10 23,392,384 52,000 0.54 4,356,200,000 103,160,413 4.410 2007-10-08
3035 2007-10-09 23,340,384 4,000 0.54 4,356,200,000 103,281,199 4.425 2007-10-05
3036 2007-10-08 23,336,384 -120,000 0.54 4,356,200,000 101,629,952 4.355 2007-10-04
3037 2007-10-05 23,456,384 -5,120,000 0.54 4,356,200,000 105,553,728 4.500 2007-10-03
3038 2007-10-04 28,576,384 -600,000 0.66 4,356,200,000 135,309,178 4.735 2007-10-02
3039 2007-10-03 29,176,384 -1,052,000 0.67 4,356,200,000 131,293,728 4.500 2007-09-28
3040 2007-10-02 30,228,384 -412,000 0.69 4,356,200,000 130,284,335 4.310 2007-09-27
3041 2007-09-28 30,640,384 -656,000 0.70 4,356,200,000 130,528,036 4.260 2007-09-25
3042 2007-09-27 31,296,384 -108,000 0.72 4,356,200,000 135,043,897 4.315 2007-09-24
3043 2007-09-25 31,404,384 -112,000 0.72 4,356,200,000 134,096,720 4.270 2007-09-21
3044 2007-09-24 31,516,384 6,236,000 0.72 4,356,200,000 134,102,214 4.255 2007-09-20
3045 2007-09-21 25,280,384 288,000 0.58 4,356,200,000 103,143,967 4.080 2007-09-19
3046 2007-09-20 24,992,384 644,000 0.57 4,356,200,000 93,721,440 3.750 2007-09-18
3047 2007-09-19 24,348,384 320,000 0.56 4,356,200,000 92,889,085 3.815 2007-09-17
3048 2007-09-18 24,028,384 484,000 0.55 4,356,200,000 99,717,794 4.150 2007-09-14
3049 2007-09-17 23,544,384 348,000 0.54 4,356,200,000 97,944,637 4.160 2007-09-13
3050 2007-09-14 23,196,384 968,400 0.53 4,356,200,000 96,960,885 4.180 2007-09-12
3051 2007-09-13 22,227,984 36,000 0.51 4,356,200,000 91,801,574 4.130 2007-09-11
3052 2007-09-11 22,191,984 380,000 0.51 4,356,200,000 95,980,331 4.325 2007-09-07
3053 2007-09-07 21,811,984 20,000 0.50 4,356,200,000 92,700,932 4.250 2007-09-05
3054 2007-09-06 21,791,984 -272,000 0.50 4,356,200,000 90,981,533 4.175 2007-09-04
3055 2007-09-05 22,063,984 180,000 0.51 4,356,200,000 92,117,133 4.175 2007-09-03
3056 2007-09-04 21,883,984 20,000 0.50 4,356,200,000 91,912,733 4.200 2007-08-31
3057 2007-09-03 21,863,984 -2,552,000 0.50 4,356,200,000 89,642,334 4.100 2007-08-30
3058 2007-08-31 24,415,984 -800,000 0.56 4,356,200,000 98,884,735 4.050 2007-08-29
3059 2007-08-29 25,215,984 -384,000 0.58 4,356,200,000 107,672,252 4.270 2007-08-27
3060 2007-08-28 25,599,984 -360,000 0.59 4,356,200,000 106,751,933 4.170 2007-08-24
3061 2007-08-27 25,959,984 -2,654,000 0.60 4,356,200,000 106,435,934 4.100 2007-08-23
3062 2007-08-24 28,613,984 -20,048,000 0.66 4,356,200,000 109,448,489 3.825 2007-08-22
3063 2007-08-23 48,661,984 -25,136,000 1.12 4,356,200,000 182,482,440 3.750 2007-08-21
3064 2007-08-22 73,797,984 -284,000 1.69 4,356,200,000 263,458,803 3.570 2007-08-20
3065 2007-08-21 74,081,984 260,000 1.70 4,356,200,000 246,322,597 3.325 2007-08-17
3066 2007-08-20 73,821,984 -224,000 1.69 4,356,200,000 255,424,065 3.460 2007-08-16
3067 2007-08-17 74,045,984 -204,000 1.70 4,356,200,000 261,752,553 3.535 2007-08-15
3068 2007-08-16 74,249,984 -340,000 1.70 4,356,200,000 289,574,938 3.900 2007-08-14
3069 2007-08-15 74,589,984 148,000 1.71 4,356,200,000 290,527,988 3.895 2007-08-13
3070 2007-08-14 74,441,984 -400,000 1.71 4,356,200,000 286,229,428 3.845 2007-08-10
3071 2007-08-13 74,841,984 -1,840,000 1.72 4,356,200,000 308,723,184 4.125 2007-08-09
3072 2007-08-10 76,681,984 1,960,000 1.76 4,356,200,000 308,261,576 4.020 2007-08-08
3073 2007-08-09 74,721,984 -192,000 1.72 4,356,200,000 267,878,313 3.585 2007-08-07
3074 2007-08-08 74,913,984 1,352,000 1.72 4,356,200,000 264,820,933 3.535 2007-08-06
3075 2007-08-07 73,561,984 502,000 1.69 4,356,200,000 292,041,076 3.970 2007-08-03
3076 2007-08-06 73,059,984 -4,056,000 1.68 4,356,200,000 287,491,037 3.935 2007-08-02
3077 2007-08-03 77,115,984 652,000 1.77 4,356,200,000 330,056,412 4.280 2007-08-01
3078 2007-08-02 76,463,984 1,336,000 1.76 4,356,200,000 334,529,930 4.375 2007-07-31
3079 2007-08-01 75,127,984 484,000 1.72 4,356,200,000 328,684,930 4.375 2007-07-30
3080 2007-07-31 74,643,984 104,000 1.71 4,356,200,000 334,031,828 4.475 2007-07-27
3081 2007-07-30 74,539,984 1,340,000 1.71 4,356,200,000 348,101,725 4.670 2007-07-26
3082 2007-07-27 73,199,984 12,000 1.68 4,356,200,000 349,895,924 4.780 2007-07-25
3083 2007-07-26 73,187,984 1,868,000 1.68 4,356,200,000 360,084,881 4.920 2007-07-24
3084 2007-07-25 71,319,984 -460,000 1.64 4,356,200,000 338,769,924 4.750 2007-07-23
3085 2007-07-24 71,779,984 -744,000 1.65 4,356,200,000 346,338,423 4.825 2007-07-20
3086 2007-07-23 72,523,984 -184,000 1.66 4,356,200,000 343,038,444 4.730 2007-07-19
3087 2007-07-20 72,707,984 -9,312,000 1.67 4,356,200,000 336,274,426 4.625 2007-07-18
3088 2007-07-19 82,019,984 560,000 1.88 4,356,200,000 382,213,125 4.660 2007-07-17
3089 2007-07-18 81,459,984 244,000 1.87 4,356,200,000 373,086,727 4.580 2007-07-16
3090 2007-07-16 81,215,984 3,104,000 1.86 4,356,200,000 385,775,924 4.750 2007-07-12
3091 2007-07-12 78,111,984 216,000 1.79 4,356,200,000 369,079,124 4.725 2007-07-10
3092 2007-07-11 77,895,984 12,000 1.79 4,356,200,000 363,384,765 4.665 2007-07-09
3093 2007-07-10 77,883,984 -476,000 1.79 4,356,200,000 356,319,227 4.575 2007-07-06
3094 2007-07-09 78,359,984 284,000 1.80 4,356,200,000 356,146,127 4.545 2007-07-05
3095 2007-07-06 78,075,984 -1,688,000 1.79 4,356,200,000 347,438,129 4.450 2007-07-04
3096 2007-07-05 79,763,984 224,000 1.83 4,356,200,000 340,991,032 4.275 2007-07-03
3097 2007-07-04 79,539,984 -568,000 1.83 4,356,200,000 339,635,732 4.270 2007-06-29
3098 2007-07-03 80,107,984 -168,000 1.84 4,356,200,000 331,246,514 4.135 2007-06-28
3099 2007-06-29 80,275,984 -5,520,000 1.84 4,356,200,000 325,519,115 4.055 2007-06-27
3100 2007-06-28 85,795,984 504,000 1.97 4,356,200,000 353,050,474 4.115 2007-06-26
3101 2007-06-27 85,291,984 16,000 1.96 4,356,200,000 354,388,194 4.155 2007-06-25
3102 2007-06-26 85,275,984 1.96 4,356,200,000 364,554,832 4.275 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top