Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 3.290 2026-02-05
2 2026-02-06 3.370 2026-02-04
3 2026-02-04 6,123,000 -20,000 0.14 42 4,280,100,000 19,164,990 3.130 2026-02-02
4 2026-02-03 6,143,000 -4,000 0.14 42 4,280,100,000 19,657,600 3.200 2026-01-30
5 2026-01-21 6,147,000 -30,000 0.14 42 4,280,100,000 19,178,640 3.120 2026-01-19
6 2026-01-13 6,177,000 -30,000 0.14 42 4,280,100,000 19,086,930 3.090 2026-01-09
7 2026-01-12 6,207,000 -20,000 0.15 43 4,280,100,000 18,683,070 3.010 2026-01-08
8 2025-12-29 6,227,000 -20,000 0.15 43 4,280,100,000 18,992,350 3.050 2025-12-22
9 2025-12-18 6,247,000 4,000 0.15 43 4,280,100,000 18,616,060 2.980 2025-12-16
10 2025-11-07 6,243,000 -20,000 0.15 43 4,280,100,000 19,353,300 3.100 2025-11-05
11 2025-11-04 6,263,000 -26,000 0.15 43 4,280,100,000 19,415,300 3.100 2025-10-31
12 2025-10-31 6,289,000 -90,000 0.15 42 4,280,100,000 19,244,340 3.060 2025-10-28
13 2025-09-22 6,379,000 -60,000 0.15 42 4,280,100,000 18,754,260 2.940 2025-09-18
14 2025-09-19 6,439,000 -100,000 0.15 42 4,280,100,000 18,673,100 2.900 2025-09-17
15 2025-09-15 6,539,000 -10,000 0.15 42 4,280,100,000 20,009,340 3.060 2025-09-11
16 2025-08-29 6,549,000 -4,000 0.15 43 4,280,100,000 17,944,260 2.740 2025-08-27
17 2025-08-27 6,553,000 -50,000 0.15 44 4,280,100,000 18,479,460 2.820 2025-08-25
18 2025-07-25 6,603,000 4,000 0.15 44 4,280,100,000 17,365,890 2.630 2025-07-23
19 2025-07-24 6,599,000 -4,000 0.15 43 4,280,100,000 18,345,220 2.780 2025-07-22
20 2025-07-23 6,603,000 -220,000 0.15 44 4,280,100,000 15,847,200 2.400 2025-07-21
21 2025-07-22 6,823,000 -44,000 0.16 46 4,280,100,000 16,306,970 2.390 2025-07-18
22 2025-07-17 6,867,000 -10,000 0.16 50 4,280,100,000 16,137,450 2.350 2025-07-15
23 2025-07-14 6,877,000 -50,000 0.16 50 4,280,100,000 15,885,870 2.310 2025-07-10
24 2025-07-09 6,927,000 -20,000 0.16 51 4,280,100,000 15,862,830 2.290 2025-07-07
25 2025-07-07 6,947,000 -10,000 0.16 52 4,280,100,000 15,700,220 2.260 2025-07-03
26 2025-07-04 6,957,000 -6,000 0.16 52 4,280,100,000 15,583,680 2.240 2025-07-02
27 2025-07-03 6,963,000 -5,000 0.16 52 4,280,100,000 14,691,930 2.110 2025-06-30
28 2025-06-23 6,968,000 -4,000 0.16 53 4,280,100,000 13,726,960 1.970 2025-06-19
29 2025-05-28 6,972,000 -70,000 0.16 53 4,280,100,000 14,083,440 2.020 2025-05-26
30 2025-05-26 7,042,000 -10,000 0.16 54 4,280,100,000 14,295,260 2.030 2025-05-22
31 2025-05-16 7,052,000 4,000 0.16 55 4,280,100,000 14,527,120 2.060 2025-05-14
32 2025-05-15 7,048,000 -9,000 0.16 55 4,280,100,000 14,448,400 2.050 2025-05-13
33 2025-05-14 7,057,000 3,000 0.16 56 4,280,100,000 13,972,860 1.980 2025-05-12
34 2025-05-09 7,054,000 4,000 0.16 56 4,280,100,000 13,825,840 1.960 2025-05-07
35 2025-05-08 7,050,000 -6,000 0.16 55 4,280,100,000 14,029,500 1.990 2025-05-06
36 2025-04-28 7,056,000 20,000 0.16 56 4,280,100,000 13,688,640 1.940 2025-04-24
37 2025-04-24 7,036,000 200,000 0.16 56 4,280,100,000 13,790,560 1.960 2025-04-22
38 2025-04-22 6,836,000 6,000 0.16 56 4,280,100,000 12,578,240 1.840 2025-04-16
39 2025-04-10 6,830,000 -6,000 0.16 55 4,280,100,000 12,977,000 1.900 2025-04-08
40 2025-04-09 6,836,000 6,000 0.16 56 4,280,100,000 12,441,520 1.820 2025-04-07
41 2025-04-03 6,830,000 -30,000 0.16 55 4,280,100,000 14,274,700 2.090 2025-04-01
42 2025-03-24 6,860,000 -60,000 0.16 56 4,280,100,000 12,965,400 1.890 2025-03-20
43 2025-03-20 6,920,000 -20,000 0.16 57 4,280,100,000 12,871,200 1.860 2025-03-18
44 2025-03-17 6,940,000 -10,000 0.16 58 4,280,100,000 12,492,000 1.800 2025-03-13
45 2025-03-11 6,950,000 5,000 0.16 59 4,280,100,000 12,510,000 1.800 2025-03-07
46 2025-02-25 6,945,000 -10,000 0.16 58 4,280,100,000 11,945,400 1.720 2025-02-21
47 2025-02-19 6,955,000 -150,000 0.16 59 4,280,100,000 12,101,700 1.740 2025-02-17
48 2025-02-10 7,105,000 80,000 0.17 60 4,280,100,000 12,007,450 1.690 2025-02-06
49 2025-02-06 7,025,000 -50,000 0.16 59 4,280,100,000 11,591,250 1.650 2025-02-04
50 2025-01-02 7,075,000 -10,000 0.17 60 4,280,100,000 10,471,000 1.480 2024-12-27
51 2024-12-19 7,085,000 11,000 0.17 61 4,280,100,000 10,344,100 1.460 2024-12-17
52 2024-11-11 7,074,000 -20,000 0.17 61 4,280,100,000 10,823,220 1.530 2024-11-07
53 2024-10-08 7,094,000 -50,000 0.17 62 4,280,100,000 11,917,920 1.680 2024-10-04
54 2024-10-04 7,144,000 -21,000 0.17 62 4,280,100,000 12,073,360 1.690 2024-10-02
55 2024-09-25 7,165,000 -100,000 0.17 64 4,280,100,000 10,317,600 1.440 2024-09-23
56 2024-08-27 7,265,000 -50,000 0.17 65 4,280,100,000 10,171,000 1.400 2024-08-23
57 2024-07-31 7,315,000 6,000 0.17 66 4,280,100,000 11,118,800 1.520 2024-07-29
58 2024-07-24 7,309,000 -25,000 0.17 65 4,280,100,000 10,744,230 1.470 2024-07-22
59 2024-07-11 7,334,000 50,000 0.17 66 4,280,100,000 10,120,920 1.380 2024-07-09
60 2024-06-11 7,284,000 20,000 0.17 65 4,280,100,000 11,508,720 1.580 2024-06-06
61 2024-05-29 7,264,000 100,000 0.17 64 4,280,100,000 11,477,120 1.580 2024-05-27
62 2024-05-23 7,164,000 28,000 0.17 63 4,280,100,000 11,677,320 1.630 2024-05-21
63 2024-05-21 7,136,000 8,000 0.17 63 4,280,100,000 11,631,680 1.630 2024-05-17
64 2024-05-17 7,128,000 -4,000 0.17 63 4,280,100,000 12,046,320 1.690 2024-05-14
65 2024-05-02 7,132,000 30,000 0.17 64 4,280,100,000 10,270,080 1.440 2024-04-29
66 2024-04-26 7,102,000 -246,000 0.17 63 4,280,100,000 10,297,900 1.450 2024-04-24
67 2024-04-23 7,348,000 -100,000 0.17 64 4,280,100,000 11,022,000 1.500 2024-04-19
68 2024-04-17 7,448,000 -17,000 0.17 65 4,280,100,000 11,246,480 1.510 2024-04-15
69 2024-04-15 7,465,000 -4,000 0.17 66 4,280,100,000 11,496,100 1.540 2024-04-11
70 2024-04-12 7,469,000 -80,000 0.17 66 4,280,100,000 10,605,980 1.420 2024-04-10
71 2024-04-08 7,549,000 -50,000 0.18 66 4,280,100,000 10,115,660 1.340 2024-04-03
72 2024-04-05 7,599,000 50,000 0.18 67 4,280,100,000 9,574,740 1.260 2024-04-02
73 2024-04-02 7,549,000 -100,000 0.18 66 4,280,100,000 10,946,050 1.450 2024-03-27
74 2024-03-21 7,649,000 -90,000 0.18 67 4,280,100,000 10,785,090 1.410 2024-03-19
75 2024-03-20 7,739,000 -30,000 0.18 68 4,280,100,000 10,757,210 1.390 2024-03-18
76 2024-03-15 7,769,000 -10,000 0.18 68 4,280,100,000 10,410,460 1.340 2024-03-13
77 2024-03-07 7,779,000 40,000 0.18 68 4,280,100,000 10,112,700 1.300 2024-03-05
78 2024-03-01 7,739,000 40,000 0.18 68 4,280,100,000 10,215,480 1.320 2024-02-28
79 2024-02-28 7,699,000 17,000 0.18 68 4,280,100,000 10,470,640 1.360 2024-02-26
80 2024-02-23 7,682,000 -28,000 0.18 67 4,280,100,000 10,293,880 1.340 2024-02-21
81 2024-02-22 7,710,000 -30,000 0.18 67 4,280,100,000 10,100,100 1.310 2024-02-20
82 2024-02-02 7,740,000 100,000 0.18 67 4,280,100,000 9,752,400 1.260 2024-01-31
83 2024-01-23 7,640,000 -1,000,000 0.18 66 4,280,100,000 9,244,400 1.210 2024-01-19
84 2024-01-10 8,640,000 40,000 0.20 67 4,280,100,000 10,540,800 1.220 2024-01-08
85 2024-01-09 8,600,000 -30,000 0.20 66 4,280,100,000 10,836,000 1.260 2024-01-05
86 2023-12-29 8,630,000 -30,000 0.20 66 4,280,100,000 10,356,000 1.200 2023-12-27
87 2023-12-15 8,660,000 10,000 0.20 66 4,280,100,000 9,959,000 1.150 2023-12-13
88 2023-12-08 8,650,000 30,000 0.20 65 4,280,100,000 9,947,500 1.150 2023-12-06
89 2023-11-27 8,620,000 -30,000 0.20 65 4,280,100,000 10,602,600 1.230 2023-11-23
90 2023-11-14 8,650,000 30,000 0.20 65 4,280,100,000 10,380,000 1.200 2023-11-10
91 2023-10-30 8,620,000 30,000 0.20 65 4,280,100,000 10,430,200 1.210 2023-10-26
92 2023-10-27 8,590,000 28,000 0.20 65 4,280,100,000 10,737,500 1.250 2023-10-25
93 2023-10-12 8,562,000 -28,000 0.20 65 4,280,100,000 11,986,800 1.400 2023-10-10
94 2023-10-10 8,590,000 28,000 0.20 65 4,280,100,000 11,338,800 1.320 2023-10-06
95 2023-09-15 8,562,000 -50,000 0.20 65 4,280,100,000 11,815,560 1.380 2023-09-13
96 2023-09-14 8,612,000 -60,000 0.20 66 4,280,100,000 12,056,800 1.400 2023-09-12
97 2023-09-07 8,672,000 60,000 0.20 66 4,280,100,000 12,140,800 1.400 2023-09-05
98 2023-09-06 8,612,000 -260,000 0.20 66 4,280,100,000 12,142,920 1.410 2023-09-04
99 2023-08-30 8,872,000 -6,000 0.21 66 4,280,100,000 12,420,800 1.400 2023-08-28
100 2023-08-23 8,878,000 -100,000 0.21 66 4,280,100,000 12,162,860 1.370 2023-08-21
101 2023-08-21 8,978,000 180,000 0.21 66 4,280,100,000 12,389,640 1.380 2023-08-17
102 2023-08-04 8,798,000 -53,000 0.21 65 4,280,100,000 12,405,180 1.410 2023-08-02
103 2023-07-25 8,851,000 4,000 0.21 65 4,280,100,000 12,037,360 1.360 2023-07-21
104 2023-07-24 8,847,000 30,000 0.21 64 4,280,100,000 12,031,920 1.360 2023-07-20
105 2023-07-21 8,817,000 37,000 0.21 64 4,280,100,000 12,343,800 1.400 2023-07-19
106 2023-07-05 8,780,000 -10,000 0.21 63 4,280,100,000 11,501,800 1.310 2023-07-03
107 2023-06-21 8,790,000 -30,000 0.21 64 4,280,100,000 11,427,000 1.300 2023-06-19
108 2023-06-13 8,820,000 30,000 0.21 65 4,280,100,000 10,672,200 1.210 2023-06-09
109 2023-05-30 8,790,000 41,000 0.21 64 4,280,100,000 11,602,800 1.320 2023-05-25
110 2023-04-04 8,749,000 100,000 0.20 64 4,280,100,000 12,336,090 1.410 2023-03-31
111 2023-02-03 8,649,000 -20,000 0.20 63 4,280,100,000 14,011,380 1.620 2023-02-01
112 2023-01-27 8,669,000 -20,000 0.20 64 4,280,100,000 14,043,780 1.620 2023-01-20
113 2023-01-17 8,689,000 15,000 0.20 64 4,280,100,000 13,033,500 1.500 2023-01-13
114 2022-12-23 8,674,000 -60,000 0.20 63 4,280,100,000 11,623,160 1.340 2022-12-21
115 2022-12-21 8,734,000 80,000 0.20 63 4,280,100,000 11,965,580 1.370 2022-12-19
116 2022-11-17 8,654,000 30,000 0.20 62 4,280,100,000 11,769,440 1.360 2022-11-15
117 2022-11-10 8,624,000 240,000 0.20 61 4,280,100,000 10,262,560 1.190 2022-11-08
118 2022-11-08 8,384,000 250,000 0.20 61 4,280,100,000 9,557,760 1.140 2022-11-04
119 2022-10-21 8,134,000 20,000 0.19 61 4,280,100,000 8,784,720 1.080 2022-10-19
120 2022-09-27 8,114,000 -10,000 0.19 60 4,280,100,000 9,412,240 1.160 2022-09-23
121 2022-09-21 8,124,000 510,000 0.19 61 4,280,100,000 9,992,520 1.230 2022-09-19
122 2022-09-15 7,614,000 60,000 0.18 60 4,280,100,000 9,593,640 1.260 2022-09-13
123 2022-08-24 7,554,000 -100,000 0.18 59 4,280,100,000 10,802,220 1.430 2022-08-22
124 2022-08-18 7,654,000 -200,000 0.18 60 4,280,100,000 11,098,300 1.450 2022-08-16
125 2022-08-17 7,854,000 200,000 0.18 61 4,280,100,000 11,231,220 1.430 2022-08-15
126 2022-08-11 7,654,000 300,000 0.18 60 4,280,100,000 11,404,460 1.490 2022-08-09
127 2022-07-26 7,354,000 -40,000 0.17 60 4,280,100,000 11,619,320 1.580 2022-07-22
128 2022-07-25 7,394,000 100,000 0.17 61 4,280,100,000 11,830,400 1.600 2022-07-21
129 2022-07-19 7,294,000 -80,000 0.17 61 4,280,100,000 13,056,260 1.790 2022-07-15
130 2022-07-13 7,374,000 250,000 0.17 62 4,280,100,000 13,863,120 1.880 2022-07-11
131 2022-06-30 7,124,000 -10,000 0.17 62 4,280,100,000 13,820,560 1.940 2022-06-28
132 2022-06-28 7,134,000 10,000 0.17 63 4,280,100,000 13,625,940 1.910 2022-06-24
133 2022-06-22 7,124,000 60,000 0.17 62 4,280,100,000 13,678,080 1.920 2022-06-20
134 2022-06-15 7,064,000 -60,000 0.17 62 4,280,100,000 14,057,360 1.990 2022-06-13
135 2022-06-06 7,124,000 -100,000 0.17 62 4,280,100,000 14,532,960 2.040 2022-06-01
136 2022-05-30 7,224,000 98,000 0.17 63 4,280,100,000 16,109,520 2.230 2022-05-26
137 2022-05-23 7,126,000 10,000 0.17 62 4,280,100,000 15,320,900 2.150 2022-05-19
138 2022-05-19 7,116,000 30,000 0.17 61 4,280,100,000 15,228,240 2.140 2022-05-17
139 2022-05-17 7,086,000 20,000 0.17 61 4,280,100,000 15,164,040 2.140 2022-05-13
140 2022-05-16 7,066,000 100,000 0.17 61 4,280,100,000 15,050,580 2.130 2022-05-12
141 2022-05-13 6,966,000 -30,000 0.16 60 4,280,100,000 14,976,900 2.150 2022-05-11
142 2022-05-12 6,996,000 5,000 0.16 60 4,280,100,000 15,391,200 2.200 2022-05-10
143 2022-05-06 6,991,000 -30,000 0.16 60 4,280,100,000 15,240,380 2.180 2022-05-04
144 2022-05-04 7,021,000 40,000 0.16 60 4,280,100,000 15,305,780 2.180 2022-04-29
145 2022-04-28 6,981,000 150,000 0.16 59 4,280,100,000 14,799,720 2.120 2022-04-26
146 2022-04-27 6,831,000 50,000 0.16 58 4,280,100,000 14,550,030 2.130 2022-04-25
147 2022-04-22 6,781,000 -56,000 0.16 58 4,280,100,000 14,646,960 2.160 2022-04-20
148 2022-04-19 6,837,000 40,000 0.16 59 4,280,100,000 14,699,550 2.150 2022-04-13
149 2022-04-14 6,797,000 -100,000 0.16 59 4,280,100,000 14,545,580 2.140 2022-04-12
150 2022-04-13 6,897,000 -100,000 0.16 59 4,280,100,000 14,897,520 2.160 2022-04-11
151 2022-04-12 6,997,000 40,000 0.16 59 4,280,100,000 15,603,310 2.230 2022-04-08
152 2022-03-30 6,957,000 10,000 0.16 59 4,280,100,000 14,540,130 2.090 2022-03-28
153 2022-03-28 6,947,000 24,000 0.16 58 4,280,100,000 14,866,580 2.140 2022-03-24
154 2022-03-14 6,923,000 80,000 0.16 57 4,280,100,000 13,915,230 2.010 2022-03-10
155 2022-03-11 6,843,000 50,000 0.16 56 4,280,100,000 13,549,140 1.980 2022-03-09
156 2022-03-10 6,793,000 -100,000 0.16 55 4,280,100,000 13,382,210 1.970 2022-03-08
157 2022-03-07 6,893,000 200,000 0.16 56 4,280,100,000 14,337,440 2.080 2022-03-03
158 2022-03-03 6,693,000 10,000 0.16 56 4,280,100,000 14,055,300 2.100 2022-03-01
159 2022-02-23 6,683,000 400,000 0.16 55 4,280,100,000 14,167,960 2.120 2022-02-21
160 2022-02-16 6,283,000 20,000 0.15 54 4,280,100,000 13,194,300 2.100 2022-02-14
161 2022-02-10 6,263,000 120,000 0.15 54 4,280,100,000 13,340,190 2.130 2022-02-08
162 2022-02-08 6,143,000 -80,000 0.14 53 4,280,100,000 14,251,760 2.320 2022-02-04
163 2022-02-04 6,223,000 20,000 0.15 54 4,280,100,000 14,312,900 2.300 2022-01-27
164 2022-01-27 6,203,000 50,000 0.14 53 4,280,100,000 14,266,900 2.300 2022-01-25
165 2022-01-24 6,153,000 186,000 0.14 52 4,280,100,000 14,582,610 2.370 2022-01-20
166 2022-01-06 5,967,000 -20,000 0.14 51 4,280,100,000 13,306,410 2.230 2022-01-04
167 2022-01-03 5,987,000 1,000 0.14 51 4,280,100,000 13,051,660 2.180 2021-12-29
168 2021-12-21 5,986,000 10,000 0.14 51 4,280,100,000 12,690,320 2.120 2021-12-17
169 2021-12-14 5,976,000 40,000 0.14 51 4,280,100,000 12,609,360 2.110 2021-12-10
170 2021-12-08 5,936,000 40,000 0.14 50 4,280,100,000 12,406,240 2.090 2021-12-06
171 2021-12-07 5,896,000 38,000 0.14 50 4,280,100,000 12,558,480 2.130 2021-12-03
172 2021-12-03 5,858,000 40,000 0.14 50 4,280,100,000 11,950,320 2.040 2021-12-01
173 2021-12-02 5,818,000 20,000 0.14 49 4,280,100,000 11,694,180 2.010 2021-11-30
174 2021-11-30 5,798,000 -80,000 0.14 49 4,280,100,000 12,233,780 2.110 2021-11-26
175 2021-11-29 5,878,000 40,000 0.14 50 4,280,100,000 12,520,140 2.130 2021-11-25
176 2021-11-22 5,838,000 -100,000 0.14 49 4,280,100,000 12,610,080 2.160 2021-11-18
177 2021-11-19 5,938,000 -120,000 0.14 49 4,280,100,000 12,944,840 2.180 2021-11-17
178 2021-11-15 6,058,000 80,000 0.14 49 4,280,100,000 13,569,920 2.240 2021-11-11
179 2021-11-10 5,978,000 50,000 0.14 49 4,280,100,000 12,972,260 2.170 2021-11-08
180 2021-11-01 5,928,000 200,000 0.14 49 4,280,100,000 13,515,840 2.280 2021-10-28
181 2021-10-29 5,728,000 330,000 0.13 49 4,280,100,000 13,231,680 2.310 2021-10-27
182 2021-10-28 5,398,000 2,000 0.13 47 4,280,100,000 12,631,320 2.340 2021-10-26
183 2021-10-25 5,396,000 600,000 0.13 47 4,280,100,000 12,626,640 2.340 2021-10-21
184 2021-10-21 4,796,000 4,000 0.11 46 4,280,100,000 11,270,600 2.350 2021-10-19
185 2021-09-30 4,792,000 100,000 0.11 45 4,280,100,000 11,357,040 2.370 2021-09-28
186 2021-09-27 4,692,000 20,000 0.11 44 4,280,100,000 11,542,320 2.460 2021-09-23
187 2021-09-17 4,672,000 25,000 0.11 44 4,280,100,000 12,053,760 2.580 2021-09-15
188 2021-09-15 4,647,000 40,000 0.11 44 4,280,100,000 11,803,380 2.540 2021-09-13
189 2021-09-03 4,607,000 20,000 0.11 44 4,280,100,000 11,517,500 2.500 2021-09-01
190 2021-08-26 4,587,000 30,000 0.11 44 4,280,100,000 11,421,630 2.490 2021-08-24
191 2021-08-24 4,557,000 -20,000 0.11 44 4,280,100,000 11,164,650 2.450 2021-08-20
192 2021-08-17 4,577,000 75,000 0.11 45 4,280,100,000 11,991,740 2.620 2021-08-13
193 2021-08-10 4,502,000 20,000 0.11 45 4,280,100,000 11,885,280 2.640 2021-08-06
194 2021-08-05 4,482,000 360,000 0.10 45 4,280,100,000 12,011,760 2.680 2021-08-03
195 2021-08-04 4,122,000 60,000 0.10 46 4,280,100,000 10,593,540 2.570 2021-08-02
196 2021-07-30 4,062,000 150,000 0.09 46 4,280,100,000 9,586,320 2.360 2021-07-28
197 2021-07-22 3,912,000 90,000 0.09 46 4,280,100,000 9,193,200 2.350 2021-07-20
198 2021-07-19 3,822,000 40,000 0.09 46 4,280,100,000 9,019,920 2.360 2021-07-15
199 2021-07-14 3,782,000 300,000 0.09 46 4,280,100,000 9,038,980 2.390 2021-07-12
200 2021-07-13 3,482,000 20,000 0.08 46 4,280,100,000 8,461,260 2.430 2021-07-09
201 2021-06-29 3,462,000 -18,000 0.08 46 4,280,100,000 8,862,720 2.560 2021-06-25
202 2021-06-28 3,480,000 18,000 0.08 47 4,280,100,000 8,839,200 2.540 2021-06-24
203 2021-06-24 3,462,000 20,000 0.08 46 4,280,100,000 8,620,380 2.490 2021-06-22
204 2021-06-23 3,442,000 -1,200,000 0.08 46 4,280,100,000 8,811,520 2.560 2021-06-21
205 2021-06-22 4,642,000 20,000 0.11 47 4,280,100,000 11,837,100 2.550 2021-06-18
206 2021-06-15 4,622,000 20,000 0.11 46 4,280,100,000 12,525,620 2.710 2021-06-10
207 2021-06-11 4,602,000 -20,000 0.11 46 4,280,100,000 12,517,440 2.720 2021-06-09
208 2021-06-07 4,622,000 100,000 0.11 46 4,280,100,000 12,849,160 2.780 2021-06-03
209 2021-06-02 4,522,000 20,000 0.11 45 4,280,100,000 12,254,620 2.710 2021-05-31
210 2021-05-27 4,502,000 -30,000 0.11 44 4,280,100,000 14,496,440 3.220 2021-05-25
211 2021-05-26 4,532,000 14,000 0.11 45 4,280,100,000 14,321,120 3.160 2021-05-24
212 2021-05-24 4,518,000 30,000 0.11 45 4,280,100,000 14,322,060 3.170 2021-05-20
213 2021-05-21 4,488,000 140,000 0.10 44 4,280,100,000 14,137,200 3.150 2021-05-18
214 2021-05-17 4,348,000 30,000 0.10 43 4,280,100,000 13,913,600 3.200 2021-05-13
215 2021-05-14 4,318,000 -100,000 0.10 43 4,280,100,000 14,119,860 3.270 2021-05-12
216 2021-05-13 4,418,000 50,000 0.10 44 4,280,100,000 14,623,580 3.310 2021-05-11
217 2021-05-11 4,368,000 -5,000 0.10 44 4,280,100,000 15,025,920 3.440 2021-05-07
218 2021-05-07 4,373,000 -30,000 0.10 44 4,280,100,000 14,474,630 3.310 2021-05-05
219 2021-05-06 4,403,000 50,000 0.10 44 4,280,100,000 14,529,900 3.300 2021-05-04
220 2021-05-05 4,353,000 30,000 0.10 43 4,280,100,000 14,277,840 3.280 2021-05-03
221 2021-04-30 4,323,000 -40,000 0.10 43 4,280,100,000 14,179,440 3.280 2021-04-28
222 2021-04-28 4,363,000 30,000 0.10 44 4,280,100,000 14,528,790 3.330 2021-04-26
223 2021-04-20 4,333,000 -35,000 0.10 44 4,280,100,000 13,995,590 3.230 2021-04-16
224 2021-04-14 4,368,000 60,000 0.10 44 4,280,100,000 14,283,360 3.270 2021-04-12
225 2021-04-13 4,308,000 70,000 0.10 44 4,280,100,000 14,216,400 3.300 2021-04-09
226 2021-04-08 4,238,000 80,000 0.10 43 4,280,100,000 13,985,400 3.300 2021-04-01
227 2021-03-31 4,158,000 100,000 0.10 42 4,280,100,000 14,054,040 3.380 2021-03-29
228 2021-03-30 4,058,000 -92,000 0.09 41 4,280,100,000 12,985,600 3.200 2021-03-26
229 2021-03-29 4,150,000 -23,000 0.10 45 4,280,100,000 11,205,000 2.700 2021-03-25
230 2021-03-24 4,173,000 50,000 0.10 46 4,280,100,000 12,059,970 2.890 2021-03-22
231 2021-03-09 4,123,000 -18,000 0.10 45 4,280,100,000 12,245,310 2.970 2021-03-05
232 2021-03-04 4,141,000 -6,000 0.10 45 4,280,100,000 12,174,540 2.940 2021-03-02
233 2021-03-02 4,147,000 -3,000 0.10 46 4,280,100,000 11,901,890 2.870 2021-02-26
234 2021-03-01 4,150,000 38,000 0.10 47 4,280,100,000 12,242,500 2.950 2021-02-25
235 2021-02-26 4,112,000 -40,000 0.10 47 4,280,100,000 11,883,680 2.890 2021-02-24
236 2021-02-25 4,152,000 -10,000 0.10 48 4,280,100,000 12,414,480 2.990 2021-02-23
237 2021-02-24 4,162,000 3,000 0.10 49 4,280,100,000 12,319,520 2.960 2021-02-22
238 2021-02-23 4,159,000 40,000 0.10 48 4,280,100,000 12,435,410 2.990 2021-02-19
239 2021-02-22 4,119,000 20,000 0.10 49 4,280,100,000 12,233,430 2.970 2021-02-18
240 2021-02-17 4,099,000 20,000 0.10 49 4,280,100,000 12,460,960 3.040 2021-02-11
241 2021-02-16 4,079,000 -6,000 0.10 48 4,280,100,000 11,625,150 2.850 2021-02-09
242 2021-01-29 4,085,000 -20,000 0.10 48 4,280,100,000 10,539,300 2.580 2021-01-27
243 2021-01-27 4,105,000 30,000 0.10 48 4,280,100,000 11,042,450 2.690 2021-01-25
244 2021-01-26 4,075,000 100,000 0.10 47 4,280,100,000 10,961,750 2.690 2021-01-22
245 2021-01-25 3,975,000 -20,000 0.09 47 4,280,100,000 11,010,750 2.770 2021-01-21
246 2021-01-22 3,995,000 2,000 0.09 48 4,280,100,000 10,746,550 2.690 2021-01-20
247 2021-01-21 3,993,000 -50,000 0.09 47 4,280,100,000 10,741,170 2.690 2021-01-19
248 2021-01-20 4,043,000 -50,000 0.09 47 4,280,100,000 10,875,670 2.690 2021-01-18
249 2021-01-19 4,093,000 50,000 0.10 48 4,280,100,000 10,805,520 2.640 2021-01-15
250 2021-01-18 4,043,000 -25,000 0.09 47 4,280,100,000 10,875,670 2.690 2021-01-14
251 2021-01-15 4,068,000 -20,000 0.10 47 4,280,100,000 11,146,320 2.740 2021-01-13
252 2021-01-13 4,088,000 55,000 0.10 48 4,280,100,000 10,874,080 2.660 2021-01-11
253 2021-01-11 4,033,000 20,000 0.09 48 4,280,100,000 10,243,820 2.540 2021-01-07
254 2021-01-08 4,013,000 -20,000 0.09 48 4,280,100,000 10,433,800 2.600 2021-01-06
255 2021-01-07 4,033,000 -50,000 0.09 49 4,280,100,000 9,719,530 2.410 2021-01-05
256 2020-12-28 4,083,000 20,000 0.10 50 4,280,100,000 9,309,240 2.280 2020-12-22
257 2020-12-15 4,063,000 -30,000 0.09 49 4,280,100,000 9,548,050 2.350 2020-12-11
258 2020-12-10 4,093,000 40,000 0.10 49 4,280,100,000 9,618,550 2.350 2020-12-08
259 2020-12-03 4,053,000 -60,000 0.09 48 4,280,100,000 9,848,790 2.430 2020-12-01
260 2020-11-27 4,113,000 40,000 0.10 49 4,280,100,000 9,295,380 2.260 2020-11-25
261 2020-11-24 4,073,000 -30,000 0.10 49 4,280,100,000 9,693,740 2.380 2020-11-20
262 2020-11-23 4,103,000 -30,000 0.10 49 4,280,100,000 9,108,660 2.220 2020-11-19
263 2020-11-12 4,133,000 -40,000 0.10 50 4,280,100,000 8,968,610 2.170 2020-11-10
264 2020-11-10 4,173,000 200,000 0.10 51 4,280,100,000 8,971,950 2.150 2020-11-06
265 2020-11-04 3,973,000 10,000 0.09 51 4,280,100,000 8,303,570 2.090 2020-11-02
266 2020-11-03 3,963,000 30,000 0.09 51 4,280,100,000 8,163,780 2.060 2020-10-30
267 2020-10-29 3,933,000 30,000 0.09 51 4,280,100,000 8,377,290 2.130 2020-10-27
268 2020-10-20 3,903,000 -10,000 0.09 50 4,280,100,000 8,664,660 2.220 2020-10-16
269 2020-10-16 3,913,000 20,000 0.09 51 4,280,100,000 8,686,860 2.220 2020-10-14
270 2020-10-14 3,893,000 30,000 0.09 50 4,280,100,000 8,292,090 2.130 2020-10-09
271 2020-10-12 3,863,000 10,000 0.09 50 4,280,100,000 8,459,970 2.190 2020-10-08
272 2020-10-07 3,853,000 -52,000 0.09 49 4,280,100,000 7,744,530 2.010 2020-10-05
273 2020-10-06 3,905,000 50,000 0.09 51 4,280,100,000 8,005,250 2.050 2020-09-30
274 2020-09-03 3,855,000 30,000 0.09 50 4,280,100,000 8,481,000 2.200 2020-09-01
275 2020-08-20 3,825,000 36,000 0.09 49 4,280,100,000 9,600,750 2.510 2020-08-18
276 2020-07-22 3,789,000 -10,000 0.09 48 4,280,100,000 10,912,320 2.880 2020-07-20
277 2020-07-20 3,799,000 -4,000 0.09 48 4,280,100,000 9,953,380 2.620 2020-07-16
278 2020-07-14 3,803,000 150,000 0.09 48 4,280,100,000 10,306,130 2.710 2020-07-10
279 2020-07-08 3,653,000 -20,000 0.09 47 4,280,100,000 9,607,390 2.630 2020-07-06
280 2020-07-02 3,673,000 -10,000 0.09 48 4,280,100,000 8,337,710 2.270 2020-06-29
281 2020-06-26 3,683,000 -30,000 0.09 49 4,280,100,000 8,802,370 2.390 2020-06-23
282 2020-06-22 3,713,000 30,000 0.09 49 4,280,100,000 9,171,110 2.470 2020-06-18
283 2020-06-01 3,683,000 24,000 0.09 48 4,280,100,000 9,649,460 2.620 2020-05-28
284 2020-05-29 3,659,000 50,000 0.09 48 4,280,100,000 9,623,170 2.630 2020-05-27
285 2020-05-26 3,609,000 5,000 0.08 47 4,280,100,000 9,202,950 2.550 2020-05-22
286 2020-05-25 3,604,000 20,000 0.08 47 4,280,100,000 9,766,840 2.710 2020-05-21
287 2020-05-08 3,584,000 -200,000 0.08 46 4,280,100,000 9,246,720 2.580 2020-05-06
288 2020-05-07 3,784,000 200,000 0.09 47 4,280,100,000 9,535,680 2.520 2020-05-05
289 2020-04-24 3,584,000 60,000 0.08 46 4,280,100,000 9,676,800 2.700 2020-04-22
290 2020-04-20 3,524,000 10,000 0.08 45 4,280,100,000 9,091,920 2.580 2020-04-16
291 2020-03-30 3,514,000 -40,000 0.08 44 4,280,100,000 7,590,240 2.160 2020-03-26
292 2020-03-27 3,554,000 -10,000 0.08 44 4,280,100,000 7,605,560 2.140 2020-03-25
293 2020-03-23 3,564,000 -10,000 0.08 44 4,280,100,000 7,128,000 2.000 2020-03-19
294 2020-03-20 3,574,000 -25,000 0.08 45 4,280,100,000 7,112,260 1.990 2020-03-18
295 2020-03-17 3,599,000 60,000 0.08 46 4,280,100,000 7,449,930 2.070 2020-03-13
296 2020-02-19 3,539,000 10,000 0.08 46 4,280,100,000 7,927,360 2.240 2020-02-17
297 2020-02-07 3,529,000 -70,000 0.08 45 4,280,100,000 7,446,190 2.110 2020-02-05
298 2020-01-30 3,599,000 -400,000 0.08 45 4,280,100,000 7,953,790 2.210 2020-01-24
299 2020-01-23 3,999,000 200,000 0.09 46 4,280,100,000 9,117,720 2.280 2020-01-21
300 2020-01-21 3,799,000 40,000 0.09 46 4,280,100,000 9,041,620 2.380 2020-01-17
301 2020-01-20 3,759,000 -210,000 0.09 46 4,280,100,000 8,871,240 2.360 2020-01-16
302 2020-01-14 3,969,000 -200,000 0.09 46 4,280,100,000 9,287,460 2.340 2020-01-10
303 2020-01-10 4,169,000 200,000 0.10 46 4,280,100,000 9,421,940 2.260 2020-01-08
304 2020-01-07 3,969,000 20,000 0.09 46 4,280,100,000 9,525,600 2.400 2020-01-03
305 2020-01-06 3,949,000 -200,000 0.09 45 4,280,100,000 9,596,070 2.430 2020-01-02
306 2020-01-03 4,149,000 -500,000 0.10 45 4,280,100,000 9,708,660 2.340 2019-12-31
307 2020-01-02 4,649,000 -40,000 0.11 45 4,280,100,000 11,018,130 2.370 2019-12-27
308 2019-12-04 4,689,000 -260,000 0.11 46 4,280,100,000 10,644,030 2.270 2019-12-02
309 2019-11-29 4,949,000 160,000 0.12 46 4,280,100,000 11,432,190 2.310 2019-11-27
310 2019-11-27 4,789,000 -204,000 0.11 46 4,280,100,000 11,158,370 2.330 2019-11-25
311 2019-11-26 4,993,000 -156,000 0.12 46 4,280,100,000 11,234,250 2.250 2019-11-22
312 2019-11-13 5,149,000 180,000 0.12 46 4,280,100,000 11,739,720 2.280 2019-11-11
313 2019-11-12 4,969,000 -15,000 0.12 46 4,280,100,000 11,826,220 2.380 2019-11-08
314 2019-11-07 4,984,000 4,000 0.12 47 4,280,100,000 11,363,520 2.280 2019-11-05
315 2019-10-29 4,980,000 30,000 0.12 47 4,280,100,000 11,404,200 2.290 2019-10-25
316 2019-10-23 4,950,000 -5,000 0.12 47 4,280,100,000 11,137,500 2.250 2019-10-21
317 2019-10-15 4,955,000 -10,000 0.12 48 4,280,100,000 11,049,650 2.230 2019-10-11
318 2019-10-09 4,965,000 100,000 0.12 48 4,280,100,000 10,376,850 2.090 2019-10-04
319 2019-10-08 4,865,000 170,000 0.11 48 4,280,100,000 9,973,250 2.050 2019-10-03
320 2019-09-19 4,695,000 10,000 0.11 47 4,280,100,000 9,483,900 2.020 2019-09-17
321 2019-09-17 4,685,000 -15,000 0.11 47 4,280,100,000 9,697,950 2.070 2019-09-13
322 2019-09-05 4,700,000 40,000 0.11 48 4,280,100,000 8,413,000 1.790 2019-09-03
323 2019-09-04 4,660,000 30,000 0.11 48 4,280,100,000 8,434,600 1.810 2019-09-02
324 2019-08-29 4,630,000 200,000 0.11 48 4,280,100,000 8,797,000 1.900 2019-08-27
325 2019-08-22 4,430,000 80,000 0.10 48 4,280,100,000 8,328,400 1.880 2019-08-20
326 2019-08-21 4,350,000 1,200,000 0.10 48 4,280,100,000 8,221,500 1.890 2019-08-19
327 2019-08-14 3,150,000 -15,000 0.07 47 4,280,100,000 5,859,000 1.860 2019-08-12
328 2019-08-13 3,165,000 -10,000 0.07 47 4,280,100,000 5,918,550 1.870 2019-08-09
329 2019-08-07 3,175,000 180,000 0.07 47 4,280,100,000 6,032,500 1.900 2019-08-05
330 2019-08-05 2,995,000 200,000 0.07 47 4,280,100,000 6,049,900 2.020 2019-08-01
331 2019-07-31 2,795,000 60,000 0.07 47 4,280,100,000 5,813,600 2.080 2019-07-29
332 2019-07-24 2,735,000 280,000 0.06 47 4,280,100,000 5,716,150 2.090 2019-07-22
333 2019-07-23 2,455,000 80,000 0.06 47 4,280,100,000 5,204,600 2.120 2019-07-19
334 2019-07-22 2,375,000 200,000 0.06 47 4,280,100,000 4,940,000 2.080 2019-07-18
335 2019-07-19 2,175,000 200,000 0.05 47 4,280,100,000 4,545,750 2.090 2019-07-17
336 2019-07-16 1,975,000 30,000 0.05 46 4,280,100,000 3,930,250 1.990 2019-07-12
337 2019-07-09 1,945,000 -20,000 0.05 46 4,280,100,000 3,987,250 2.050 2019-07-05
338 2019-07-05 1,965,000 40,000 0.05 47 4,280,100,000 4,047,900 2.060 2019-07-03
339 2019-06-26 1,925,000 -30,000 0.04 46 4,280,100,000 4,081,000 2.120 2019-06-24
340 2019-05-29 1,955,000 20,000 0.05 46 4,280,100,000 4,516,050 2.310 2019-05-27
341 2019-05-27 1,935,000 40,000 0.05 45 4,280,100,000 4,411,800 2.280 2019-05-23
342 2019-05-23 1,895,000 50,000 0.04 44 4,280,100,000 4,396,400 2.320 2019-05-21
343 2019-05-21 1,845,000 6,000 0.04 43 4,280,100,000 4,243,500 2.300 2019-05-17
344 2019-05-07 1,839,000 15,000 0.04 42 4,280,100,000 4,818,180 2.620 2019-05-03
345 2019-04-29 1,824,000 20,000 0.04 41 4,280,100,000 4,815,360 2.640 2019-04-25
346 2019-04-26 1,804,000 30,000 0.04 40 4,280,100,000 4,906,880 2.720 2019-04-24
347 2019-04-23 1,774,000 -10,000 0.04 39 4,280,100,000 5,091,380 2.870 2019-04-17
348 2019-04-11 1,784,000 -50,000 0.04 40 4,280,100,000 4,923,840 2.760 2019-04-09
349 2019-04-10 1,834,000 40,000 0.04 42 4,280,100,000 5,043,500 2.750 2019-04-08
350 2019-04-02 1,794,000 -71,000 0.04 42 4,280,100,000 4,556,760 2.540 2019-03-29
351 2019-03-26 1,865,000 -5,000 0.04 43 4,280,100,000 4,737,100 2.540 2019-03-22
352 2019-03-20 1,870,000 20,000 0.04 44 4,280,100,000 5,030,300 2.690 2019-03-18
353 2019-03-15 1,850,000 -50,000 0.04 43 4,280,100,000 4,736,000 2.560 2019-03-13
354 2019-03-14 1,900,000 4,000 0.04 44 4,280,100,000 4,959,000 2.610 2019-03-12
355 2019-03-01 1,896,000 50,000 0.04 44 4,280,100,000 5,157,120 2.720 2019-02-27
356 2019-02-27 1,846,000 -20,000 0.04 43 4,280,100,000 5,131,880 2.780 2019-02-25
357 2019-02-18 1,866,000 30,000 0.04 43 4,280,100,000 4,870,260 2.610 2019-02-14
358 2019-02-13 1,836,000 40,000 0.04 42 4,280,100,000 4,736,880 2.580 2019-02-11
359 2019-01-29 1,796,000 -33,000 0.04 42 4,280,100,000 4,615,720 2.570 2019-01-25
360 2019-01-28 1,829,000 -30,000 0.04 43 4,280,100,000 4,682,240 2.560 2019-01-24
361 2019-01-24 1,859,000 33,000 0.04 43 4,280,100,000 4,350,060 2.340 2019-01-22
362 2019-01-18 1,826,000 -100,000 0.04 42 4,280,100,000 4,035,460 2.210 2019-01-16
363 2019-01-08 1,926,000 20,000 0.04 43 4,280,100,000 3,659,400 1.900 2019-01-04
364 2018-12-12 1,906,000 30,000 0.04 43 4,280,100,000 3,678,580 1.930 2018-12-10
365 2018-12-10 1,876,000 80,000 0.04 42 4,280,100,000 3,864,560 2.060 2018-12-06
366 2018-11-28 1,796,000 40,000 0.04 41 4,280,100,000 3,699,760 2.060 2018-11-26
367 2018-11-02 1,756,000 50,000 0.04 40 4,280,100,000 3,090,560 1.760 2018-10-31
368 2018-11-01 1,706,000 100,000 0.04 40 4,280,100,000 2,866,080 1.680 2018-10-30
369 2018-10-26 1,606,000 20,000 0.04 39 4,280,100,000 2,971,100 1.850 2018-10-24
370 2018-10-22 1,586,000 40,000 0.04 39 4,280,100,000 3,076,840 1.940 2018-10-18
371 2018-09-19 1,546,000 20,000 0.04 39 4,280,100,000 3,586,720 2.320 2018-09-17
372 2018-09-13 1,526,000 20,000 0.04 39 4,280,100,000 3,692,920 2.420 2018-09-11
373 2018-09-10 1,506,000 11,000 0.04 39 4,280,100,000 3,795,120 2.520 2018-09-06
374 2018-08-31 1,495,000 15,000 0.03 39 4,280,100,000 4,365,400 2.920 2018-08-29
375 2018-08-07 1,480,000 10,000 0.03 38 4,280,100,000 4,898,800 3.310 2018-08-03
376 2018-08-01 1,470,000 10,000 0.03 37 4,280,100,000 5,292,000 3.600 2018-07-30
377 2018-06-29 1,460,000 -10,000 0.03 36 4,280,100,000 5,562,600 3.810 2018-06-27
378 2018-06-25 1,470,000 -8,000 0.03 37 4,280,100,000 5,968,200 4.060 2018-06-21
379 2018-06-13 1,478,000 -10,000 0.03 37 4,280,100,000 5,941,560 4.020 2018-06-11
380 2018-06-04 1,488,000 -520,000 0.03 38 4,280,100,000 5,847,840 3.930 2018-05-31
381 2018-06-01 2,008,000 -20,000 0.05 39 4,280,100,000 8,272,960 4.120 2018-05-30
382 2018-05-30 2,028,000 -90,000 0.05 39 4,280,100,000 8,456,760 4.170 2018-05-28
383 2018-05-29 2,118,000 -10,000 0.05 39 4,280,100,000 8,937,960 4.220 2018-05-25
384 2018-05-28 2,128,000 10,000 0.05 40 4,280,100,000 8,895,040 4.180 2018-05-24
385 2018-05-25 2,118,000 210,000 0.05 39 4,280,100,000 8,493,180 4.010 2018-05-23
386 2018-05-21 1,908,000 -70,000 0.04 38 4,280,100,000 7,250,400 3.800 2018-05-17
387 2018-05-08 1,978,000 80,000 0.05 39 4,280,100,000 7,160,360 3.620 2018-05-04
388 2018-05-07 1,898,000 -60,000 0.04 39 4,280,100,000 7,041,580 3.710 2018-05-03
389 2018-05-04 1,958,000 -340,000 0.05 39 4,280,100,000 7,244,600 3.700 2018-05-02
390 2018-05-02 2,298,000 -150,000 0.05 39 4,280,100,000 8,479,620 3.690 2018-04-27
391 2018-04-27 2,448,000 80,000 0.06 39 4,280,100,000 8,910,720 3.640 2018-04-25
392 2018-04-26 2,368,000 10,000 0.06 39 4,280,100,000 8,832,640 3.730 2018-04-24
393 2018-04-24 2,358,000 -10,000 0.06 38 4,280,100,000 8,535,960 3.620 2018-04-20
394 2018-04-23 2,368,000 -40,000 0.06 39 4,280,100,000 8,737,920 3.690 2018-04-19
395 2018-04-20 2,408,000 -200,000 0.06 39 4,280,100,000 8,933,680 3.710 2018-04-18
396 2018-04-19 2,608,000 -80,000 0.06 39 4,280,100,000 9,571,360 3.670 2018-04-17
397 2018-04-17 2,688,000 -170,000 0.06 39 4,280,100,000 10,321,920 3.840 2018-04-13
398 2018-04-11 2,858,000 34,000 0.07 39 4,280,100,000 10,803,240 3.780 2018-04-09
399 2018-04-10 2,824,000 -50,000 0.07 39 4,280,100,000 10,646,480 3.770 2018-04-06
400 2018-04-09 2,874,000 -44,000 0.07 39 4,280,100,000 10,317,660 3.590 2018-04-04
401 2018-04-04 2,918,000 -10,000 0.07 39 4,280,100,000 9,746,120 3.340 2018-03-29
402 2018-04-03 2,928,000 80,000 0.07 39 4,280,100,000 9,545,280 3.260 2018-03-28
403 2018-03-29 2,848,000 -20,000 0.07 39 4,280,100,000 8,971,200 3.150 2018-03-27
404 2018-03-28 2,868,000 10,000 0.07 40 4,280,100,000 8,890,800 3.100 2018-03-26
405 2018-03-15 2,858,000 220,000 0.07 39 4,280,100,000 9,717,200 3.400 2018-03-13
406 2018-03-12 2,638,000 210,000 0.06 39 4,280,100,000 8,494,360 3.220 2018-03-08
407 2018-03-09 2,428,000 290,000 0.06 39 4,280,100,000 7,696,760 3.170 2018-03-07
408 2018-03-08 2,138,000 220,000 0.05 39 4,280,100,000 7,098,160 3.320 2018-03-06
409 2018-03-06 1,918,000 -10,000 0.04 39 4,280,100,000 6,175,960 3.220 2018-03-02
410 2018-03-01 1,928,000 31,000 0.05 39 4,280,100,000 6,131,040 3.180 2018-02-27
411 2018-02-26 1,897,000 28,000 0.04 40 4,280,100,000 6,146,280 3.240 2018-02-22
412 2018-02-22 1,869,000 200,000 0.04 40 4,280,100,000 6,448,050 3.450 2018-02-20
413 2018-02-07 1,669,000 -20,000 0.04 39 4,280,100,000 5,791,430 3.470 2018-02-05
414 2018-02-06 1,689,000 -14,000 0.04 39 4,280,100,000 5,928,390 3.510 2018-02-02
415 2018-02-05 1,703,000 7,000 0.04 40 4,280,100,000 5,841,290 3.430 2018-02-01
416 2018-01-25 1,696,000 -3,000 0.04 40 4,280,100,000 6,376,960 3.760 2018-01-23
417 2018-01-22 1,699,000 -10,000 0.04 40 4,280,100,000 6,235,330 3.670 2018-01-18
418 2018-01-18 1,709,000 -200,000 0.04 41 4,280,100,000 6,118,220 3.580 2018-01-16
419 2018-01-16 1,909,000 -52,000 0.04 43 4,280,100,000 7,216,020 3.780 2018-01-12
420 2018-01-12 1,961,000 50,000 0.05 47 4,280,100,000 7,412,580 3.780 2018-01-10
421 2018-01-11 1,911,000 140,000 0.04 47 4,280,100,000 7,300,020 3.820 2018-01-09
422 2018-01-09 1,771,000 -7,000 0.04 46 4,280,100,000 6,145,370 3.470 2018-01-05
423 2017-12-28 1,778,000 -13,000 0.04 46 4,280,100,000 5,885,180 3.310 2017-12-22
424 2017-12-27 1,791,000 -3,000 0.04 48 4,280,100,000 6,053,580 3.380 2017-12-21
425 2017-12-20 1,794,000 -5,000 0.04 48 4,280,100,000 5,310,240 2.960 2017-12-18
426 2017-12-18 1,799,000 -10,000 0.04 49 4,280,100,000 5,361,020 2.980 2017-12-14
427 2017-12-15 1,809,000 -20,000 0.04 49 4,280,100,000 5,101,380 2.820 2017-12-13
428 2017-12-12 1,829,000 9,000 0.04 49 4,280,100,000 5,285,810 2.890 2017-12-08
429 2017-11-28 1,820,000 6,000 0.04 49 4,280,100,000 5,350,800 2.940 2017-11-24
430 2017-11-23 1,814,000 10,000 0.04 48 4,280,100,000 5,097,340 2.810 2017-11-21
431 2017-11-21 1,804,000 -210,000 0.04 48 4,280,100,000 5,249,640 2.910 2017-11-17
432 2017-11-02 2,014,000 -10,000 0.05 50 4,280,100,000 7,049,000 3.500 2017-10-31
433 2017-10-23 2,024,000 -10,000 0.05 50 4,280,100,000 7,164,960 3.540 2017-10-19
434 2017-10-16 2,034,000 -50,000 0.05 50 4,280,100,000 7,220,700 3.550 2017-10-12
435 2017-10-13 2,084,000 -3,000 0.05 50 4,280,100,000 7,043,920 3.380 2017-10-11
436 2017-10-09 2,087,000 -20,000 0.05 51 4,280,100,000 7,095,800 3.400 2017-10-04
437 2017-10-06 2,107,000 -12,000 0.05 51 4,280,100,000 6,910,960 3.280 2017-10-03
438 2017-10-04 2,119,000 -5,000 0.05 51 4,280,100,000 6,971,510 3.290 2017-09-29
439 2017-09-29 2,124,000 5,000 0.05 51 4,280,100,000 6,987,960 3.290 2017-09-27
440 2017-09-28 2,119,000 -40,000 0.05 50 4,280,100,000 6,738,420 3.180 2017-09-26
441 2017-09-27 2,159,000 6,000 0.05 51 4,280,100,000 6,692,900 3.100 2017-09-25
442 2017-09-22 2,153,000 -35,000 0.05 49 4,280,100,000 7,492,440 3.480 2017-09-20
443 2017-09-21 2,188,000 -10,000 0.05 51 4,280,100,000 7,658,000 3.500 2017-09-19
444 2017-09-14 2,198,000 -10,000 0.05 51 4,280,100,000 7,693,000 3.500 2017-09-12
445 2017-09-13 2,208,000 1,000 0.05 52 4,280,100,000 7,860,480 3.560 2017-09-11
446 2017-09-12 2,207,000 -20,000 0.05 52 4,280,100,000 7,437,590 3.370 2017-09-08
447 2017-09-07 2,227,000 -30,000 0.05 52 4,280,100,000 7,081,860 3.180 2017-09-05
448 2017-09-06 2,257,000 -40,000 0.05 52 4,280,100,000 6,771,000 3.000 2017-09-04
449 2017-09-05 2,297,000 -10,000 0.05 53 4,280,100,000 7,051,790 3.070 2017-09-01
450 2017-09-04 2,307,000 -20,000 0.05 54 4,280,100,000 7,174,770 3.110 2017-08-31
451 2017-09-01 2,327,000 -95,000 0.05 54 4,280,100,000 6,678,490 2.870 2017-08-30
452 2017-08-31 2,422,000 -1,055,000 0.06 57 4,280,100,000 6,151,880 2.540 2017-08-29
453 2017-08-14 3,477,000 -150,000 0.08 60 4,280,100,000 8,866,350 2.550 2017-08-10
454 2017-08-10 3,627,000 30,000 0.08 61 4,280,100,000 9,684,090 2.670 2017-08-08
455 2017-08-03 3,597,000 20,000 0.08 60 4,280,100,000 9,352,200 2.600 2017-08-01
456 2017-07-21 3,577,000 -10,000 0.08 59 4,280,100,000 9,550,590 2.670 2017-07-19
457 2017-07-17 3,587,000 -15,000 0.08 59 4,280,100,000 8,895,760 2.480 2017-07-13
458 2017-07-14 3,602,000 -64,000 0.08 59 4,280,100,000 8,788,880 2.440 2017-07-12
459 2017-07-13 3,666,000 -10,000 0.09 61 4,280,100,000 8,761,740 2.390 2017-07-11
460 2017-07-12 3,676,000 -28,000 0.09 62 4,280,100,000 8,932,680 2.430 2017-07-10
461 2017-07-10 3,704,000 -15,000 0.09 62 4,280,100,000 9,037,760 2.440 2017-07-06
462 2017-07-05 3,719,000 -130,000 0.09 63 4,280,100,000 9,223,120 2.480 2017-07-03
463 2017-06-28 3,849,000 -6,000 0.09 64 4,280,100,000 9,391,560 2.440 2017-06-26
464 2017-06-27 3,855,000 -6,000 0.09 64 4,280,100,000 9,213,450 2.390 2017-06-23
465 2017-06-20 3,861,000 34,000 0.09 64 4,280,100,000 9,111,960 2.360 2017-06-16
466 2017-06-16 3,827,000 -4,000 0.09 63 4,280,100,000 9,299,610 2.430 2017-06-14
467 2017-06-15 3,831,000 -10,000 0.09 63 4,280,100,000 8,926,230 2.330 2017-06-13
468 2017-06-12 3,841,000 10,000 0.09 63 4,280,100,000 8,987,940 2.340 2017-06-08
469 2017-06-09 3,831,000 -10,000 0.09 62 4,280,100,000 8,926,230 2.330 2017-06-07
470 2017-06-01 3,841,000 -10,000 0.09 63 4,280,100,000 8,411,790 2.190 2017-05-29
471 2017-05-26 3,851,000 10,000 0.09 63 4,280,100,000 8,125,610 2.110 2017-05-24
472 2017-05-10 3,841,000 10,000 0.09 63 4,280,100,000 7,797,230 2.030 2017-05-08
473 2017-05-04 3,831,000 2,000 0.09 63 4,280,100,000 8,313,270 2.170 2017-04-28
474 2017-04-25 3,829,000 -20,000 0.09 62 4,280,100,000 8,423,800 2.200 2017-04-21
475 2017-04-24 3,849,000 -340,000 0.09 63 4,280,100,000 8,621,760 2.240 2017-04-20
476 2017-04-20 4,189,000 10,000 0.10 64 4,280,100,000 9,886,040 2.360 2017-04-18
477 2017-04-18 4,179,000 -40,000 0.10 63 4,280,100,000 10,447,500 2.500 2017-04-12
478 2017-04-07 4,219,000 -40,000 0.10 64 4,280,100,000 10,758,450 2.550 2017-04-05
479 2017-04-06 4,259,000 -10,000 0.10 64 4,280,100,000 10,519,730 2.470 2017-04-03
480 2017-03-30 4,269,000 -20,000 0.10 64 4,280,100,000 9,562,560 2.240 2017-03-28
481 2017-03-27 4,289,000 -20,000 0.10 65 4,280,100,000 10,293,600 2.400 2017-03-23
482 2017-03-23 4,309,000 -119,000 0.10 66 4,280,100,000 10,858,680 2.520 2017-03-21
483 2017-03-22 4,428,000 -39,000 0.10 68 4,280,100,000 10,627,200 2.400 2017-03-20
484 2017-03-17 4,467,000 -10,000 0.10 67 4,280,100,000 11,167,500 2.500 2017-03-15
485 2017-03-16 4,477,000 -20,000 0.10 67 4,280,100,000 10,879,110 2.430 2017-03-14
486 2017-03-15 4,497,000 -60,000 0.11 67 4,280,100,000 10,702,860 2.380 2017-03-13
487 2017-03-09 4,557,000 -110,000 0.11 68 4,280,100,000 10,754,520 2.360 2017-03-07
488 2017-03-08 4,667,000 -70,000 0.11 69 4,280,100,000 10,127,390 2.170 2017-03-06
489 2017-03-07 4,737,000 10,000 0.11 71 4,280,100,000 9,947,700 2.100 2017-03-03
490 2017-02-27 4,727,000 -20,000 0.11 71 4,280,100,000 10,446,670 2.210 2017-02-23
491 2017-02-23 4,747,000 -30,000 0.11 72 4,280,100,000 10,158,580 2.140 2017-02-21
492 2017-02-17 4,777,000 -20,000 0.11 73 4,280,100,000 10,127,240 2.120 2017-02-15
493 2017-02-16 4,797,000 -30,000 0.11 74 4,280,100,000 10,553,400 2.200 2017-02-14
494 2017-02-15 4,827,000 -20,000 0.11 74 4,280,100,000 10,715,940 2.220 2017-02-13
495 2017-02-14 4,847,000 -4,000 0.11 74 4,280,100,000 10,469,520 2.160 2017-02-10
496 2017-02-13 4,851,000 97,000 0.11 74 4,280,100,000 10,187,100 2.100 2017-02-09
497 2017-02-10 4,754,000 -50,000 0.11 74 4,280,100,000 9,983,400 2.100 2017-02-08
498 2017-02-09 4,804,000 -35,000 0.11 74 4,280,100,000 10,184,480 2.120 2017-02-07
499 2017-02-08 4,839,000 -50,000 0.11 76 4,280,100,000 10,113,510 2.090 2017-02-06
500 2017-02-03 4,889,000 -10,000 0.11 76 4,280,100,000 9,973,560 2.040 2017-02-01
501 2017-02-02 4,899,000 -60,000 0.11 76 4,280,100,000 10,042,950 2.050 2017-01-27
502 2017-02-01 4,959,000 -30,000 0.12 77 4,280,100,000 9,620,460 1.940 2017-01-25
503 2017-01-25 4,989,000 30,000 0.12 79 4,280,100,000 9,678,660 1.940 2017-01-23
504 2017-01-13 4,959,000 10,000 0.12 79 4,280,100,000 9,570,870 1.930 2017-01-11
505 2017-01-05 4,949,000 -20,000 0.12 78 4,280,100,000 8,413,300 1.700 2017-01-03
506 2016-12-16 4,969,000 10,000 0.12 79 4,280,100,000 8,596,370 1.730 2016-12-14
507 2016-12-08 4,959,000 -40,000 0.12 78 4,280,100,000 9,174,150 1.850 2016-12-06
508 2016-12-07 4,999,000 -25,000 0.12 80 4,280,100,000 8,598,280 1.720 2016-12-05
509 2016-12-06 5,024,000 -112,000 0.12 83 4,280,100,000 8,038,400 1.600 2016-12-02
510 2016-11-17 5,136,000 -200,000 0.12 86 4,280,100,000 7,498,560 1.460 2016-11-15
511 2016-11-11 5,336,000 -20,000 0.12 87 4,280,100,000 7,523,760 1.410 2016-11-09
512 2016-11-10 5,356,000 -15,000 0.13 88 4,280,100,000 7,766,200 1.450 2016-11-08
513 2016-11-09 5,371,000 -20,000 0.13 88 4,280,100,000 7,787,950 1.450 2016-11-07
514 2016-10-31 5,391,000 -60,000 0.13 88 4,280,100,000 7,008,300 1.300 2016-10-27
515 2016-10-07 5,451,000 1,000 0.13 89 4,280,100,000 6,214,140 1.140 2016-10-05
516 2016-09-07 5,450,000 -10,000 0.13 88 4,280,100,000 6,921,500 1.270 2016-09-05
517 2016-08-08 5,460,000 100,000 0.13 88 4,280,100,000 6,279,000 1.150 2016-08-04
518 2016-05-27 5,360,000 55,000 0.13 87 4,280,100,000 6,164,000 1.150 2016-05-25
519 2016-05-23 5,305,000 30,000 0.12 86 4,280,100,000 5,888,550 1.110 2016-05-19
520 2016-05-12 5,275,000 20,000 0.12 85 4,280,100,000 6,435,500 1.220 2016-05-10
521 2016-04-22 5,255,000 -40,000 0.12 84 4,280,100,000 7,777,400 1.480 2016-04-20
522 2016-04-14 5,295,000 -34,000 0.12 84 4,280,100,000 7,201,200 1.360 2016-04-12
523 2016-04-13 5,329,000 44,000 0.12 85 4,280,100,000 7,140,860 1.340 2016-04-11
524 2016-03-15 5,285,000 -40,000 0.12 84 4,280,100,000 6,606,250 1.250 2016-03-11
525 2016-03-04 5,325,000 -20,000 0.12 86 4,280,100,000 5,644,500 1.060 2016-03-02
526 2016-02-05 5,345,000 40,000 0.12 86 4,280,100,000 5,184,650 0.970 2016-02-03
527 2016-01-25 5,305,000 20,000 0.12 84 4,280,100,000 4,986,700 0.940 2016-01-21
528 2016-01-20 5,285,000 22,000 0.12 84 4,280,100,000 5,285,000 1.000 2016-01-18
529 2016-01-15 5,263,000 -250,000 0.12 84 4,280,100,000 5,420,890 1.030 2016-01-13
530 2015-12-28 5,513,000 -600,000 0.13 85 4,280,100,000 6,064,300 1.100 2015-12-22
531 2015-12-16 6,113,000 60,000 0.14 86 4,280,100,000 7,335,600 1.200 2015-12-14
532 2015-12-09 6,053,000 200,000 0.14 85 4,280,100,000 7,747,840 1.280 2015-12-07
533 2015-12-07 5,853,000 400,000 0.14 85 4,280,100,000 7,667,430 1.310 2015-12-03
534 2015-12-01 5,453,000 -10,000 0.13 84 4,280,100,000 6,979,840 1.280 2015-11-27
535 2015-11-30 5,463,000 5,000 0.13 85 4,280,100,000 7,047,270 1.290 2015-11-26
536 2015-10-29 5,458,000 200,000 0.13 84 4,280,100,000 7,095,400 1.300 2015-10-27
537 2015-10-16 5,258,000 -10,000 0.12 84 4,280,100,000 6,625,080 1.260 2015-10-14
538 2015-10-12 5,268,000 -20,000 0.12 84 4,280,100,000 6,268,920 1.190 2015-10-08
539 2015-10-06 5,288,000 20,000 0.12 84 4,280,100,000 5,711,040 1.080 2015-10-02
540 2015-09-30 5,268,000 10,000 0.12 83 4,280,100,000 5,478,720 1.040 2015-09-25
541 2015-08-31 5,258,000 20,000 0.12 82 4,280,100,000 6,046,700 1.150 2015-08-27
542 2015-08-26 5,238,000 4,000 0.12 82 4,280,100,000 5,395,140 1.030 2015-08-24
543 2015-08-25 5,234,000 -10,000 0.12 83 4,280,100,000 5,809,740 1.110 2015-08-21
544 2015-08-10 5,244,000 50,000 0.12 84 4,280,100,000 6,292,800 1.200 2015-08-06
545 2015-08-06 5,194,000 10,000 0.12 84 4,280,100,000 6,232,800 1.200 2015-08-04
546 2015-07-28 5,184,000 -90,000 0.12 83 4,280,100,000 6,635,520 1.280 2015-07-24
547 2015-07-21 5,274,000 30,000 0.12 83 4,280,100,000 6,750,720 1.280 2015-07-17
548 2015-07-17 5,244,000 50,000 0.12 83 4,280,100,000 6,607,440 1.260 2015-07-15
549 2015-07-13 5,194,000 -194,000 0.12 82 4,280,100,000 6,648,320 1.280 2015-07-09
550 2015-07-10 5,388,000 10,000 0.13 85 4,280,100,000 6,303,960 1.170 2015-07-08
551 2015-07-08 5,378,000 250,000 0.13 84 4,280,100,000 7,098,960 1.320 2015-07-06
552 2015-07-07 5,128,000 -35,000 0.12 81 4,280,100,000 7,179,200 1.400 2015-07-03
553 2015-07-03 5,163,000 -15,000 0.12 81 4,280,100,000 8,002,650 1.550 2015-06-30
554 2015-06-18 5,178,000 60,000 0.12 82 4,280,100,000 8,491,920 1.640 2015-06-16
555 2015-06-10 5,118,000 20,000 0.12 81 4,280,100,000 8,905,320 1.740 2015-06-08
556 2015-06-02 5,098,000 300,000 0.12 81 4,280,100,000 9,584,240 1.880 2015-05-29
557 2015-06-01 4,798,000 150,000 0.11 80 4,280,100,000 8,972,260 1.870 2015-05-28
558 2015-05-29 4,648,000 35,000 0.11 79 4,280,100,000 8,970,640 1.930 2015-05-27
559 2015-05-27 4,613,000 -150,000 0.11 77 4,280,100,000 8,672,440 1.880 2015-05-22
560 2015-05-26 4,763,000 50,000 0.11 79 4,280,100,000 8,906,810 1.870 2015-05-21
561 2015-05-20 4,713,000 -29,000 0.11 79 4,280,100,000 8,671,920 1.840 2015-05-18
562 2015-05-08 4,742,000 70,000 0.11 79 4,280,100,000 9,057,220 1.910 2015-05-06
563 2015-05-07 4,672,000 60,000 0.11 78 4,280,100,000 9,157,120 1.960 2015-05-05
564 2015-05-06 4,612,000 -100,000 0.11 77 4,280,100,000 9,224,000 2.000 2015-05-04
565 2015-04-30 4,712,000 100,000 0.11 78 4,280,100,000 9,094,160 1.930 2015-04-28
566 2015-04-28 4,612,000 -62,000 0.11 77 4,280,100,000 8,670,560 1.880 2015-04-24
567 2015-04-21 4,674,000 -50,000 0.11 78 4,280,100,000 8,833,860 1.890 2015-04-17
568 2015-04-16 4,724,000 -340,000 0.11 78 4,280,100,000 9,306,280 1.970 2015-04-14
569 2015-04-14 5,064,000 -170,000 0.12 80 4,280,100,000 9,317,760 1.840 2015-04-10
570 2015-04-13 5,234,000 -50,000 0.12 84 4,280,100,000 9,316,520 1.780 2015-04-09
571 2015-04-09 5,284,000 -114,000 0.12 84 4,280,100,000 8,665,760 1.640 2015-04-02
572 2015-04-01 5,398,000 -70,000 0.13 87 4,280,100,000 8,204,960 1.520 2015-03-30
573 2015-03-31 5,468,000 20,000 0.13 87 4,280,100,000 7,873,920 1.440 2015-03-27
574 2015-03-03 5,448,000 -20,000 0.13 86 4,280,100,000 8,280,960 1.520 2015-02-27
575 2015-02-05 5,468,000 -50,000 0.13 86 4,280,100,000 7,928,600 1.450 2015-02-03
576 2015-02-04 5,518,000 -20,000 0.13 87 4,280,100,000 8,001,100 1.450 2015-02-02
577 2015-01-26 5,538,000 100,000 0.13 88 4,280,100,000 8,307,000 1.500 2015-01-22
578 2015-01-21 5,438,000 -87,000 0.13 85 4,280,100,000 7,939,480 1.460 2015-01-19
579 2015-01-16 5,525,000 56,000 0.13 86 4,280,100,000 8,619,000 1.560 2015-01-14
580 2015-01-06 5,469,000 -70,000 0.13 86 4,280,100,000 9,187,920 1.680 2015-01-02
581 2015-01-05 5,539,000 -50,000 0.13 87 4,280,100,000 8,696,230 1.570 2014-12-31
582 2015-01-02 5,589,000 -26,000 0.13 87 4,280,100,000 8,886,510 1.590 2014-12-29
583 2014-12-29 5,615,000 -17,000 0.13 87 4,280,100,000 8,927,850 1.590 2014-12-22
584 2014-12-19 5,632,000 90,000 0.13 88 4,280,100,000 8,616,960 1.530 2014-12-17
585 2014-12-15 5,542,000 -13,000 0.13 87 4,280,100,000 9,199,720 1.660 2014-12-11
586 2014-12-12 5,555,000 -20,000 0.13 88 4,280,100,000 8,888,000 1.600 2014-12-10
587 2014-12-11 5,575,000 -10,000 0.13 88 4,280,100,000 9,031,500 1.620 2014-12-09
588 2014-12-10 5,585,000 -100,000 0.13 89 4,280,100,000 8,433,350 1.510 2014-12-08
589 2014-11-28 5,685,000 20,000 0.13 90 4,280,100,000 8,811,750 1.550 2014-11-26
590 2014-11-27 5,665,000 -10,000 0.13 89 4,280,100,000 8,497,500 1.500 2014-11-25
591 2014-11-26 5,675,000 -20,000 0.13 90 4,280,100,000 8,399,000 1.480 2014-11-24
592 2014-11-25 5,695,000 -86,000 0.13 91 4,280,100,000 8,086,900 1.420 2014-11-21
593 2014-11-20 5,781,000 -60,000 0.14 92 4,280,100,000 8,266,830 1.430 2014-11-18
594 2014-11-13 5,841,000 -60,000 0.14 93 4,280,100,000 8,586,270 1.470 2014-11-11
595 2014-11-12 5,901,000 -20,000 0.14 93 4,280,100,000 8,556,450 1.450 2014-11-10
596 2014-11-11 5,921,000 -20,000 0.14 93 4,280,100,000 8,467,030 1.430 2014-11-07
597 2014-11-07 5,941,000 -28,000 0.14 94 4,280,100,000 8,614,450 1.450 2014-11-05
598 2014-11-05 5,969,000 -20,000 0.14 95 4,280,100,000 7,938,770 1.330 2014-11-03
599 2014-11-04 5,989,000 -50,000 0.14 95 4,280,100,000 7,965,370 1.330 2014-10-31
600 2014-10-29 6,039,000 -40,000 0.14 96 4,280,100,000 7,971,480 1.320 2014-10-27
601 2014-10-24 6,079,000 40,000 0.14 97 4,280,100,000 8,267,440 1.360 2014-10-22
602 2014-10-21 6,039,000 -20,000 0.14 96 4,280,100,000 8,333,820 1.380 2014-10-17
603 2014-10-16 6,059,000 200,000 0.14 97 4,280,100,000 8,300,830 1.370 2014-10-14
604 2014-10-14 5,859,000 -8,000 0.14 96 4,280,100,000 8,085,420 1.380 2014-10-10
605 2014-10-09 5,867,000 -100,000 0.14 97 4,280,100,000 8,213,800 1.400 2014-10-07
606 2014-09-15 5,967,000 20,000 0.14 98 4,280,100,000 8,711,820 1.460 2014-09-11
607 2014-09-12 5,947,000 -104,000 0.14 98 4,280,100,000 8,742,090 1.470 2014-09-10
608 2014-09-10 6,051,000 10,000 0.14 98 4,280,100,000 9,076,500 1.500 2014-09-05
609 2014-09-05 6,041,000 -150,000 0.14 97 4,280,100,000 8,215,760 1.360 2014-09-03
610 2014-09-04 6,191,000 66,000 0.14 99 4,280,100,000 8,357,850 1.350 2014-09-02
611 2014-08-29 6,125,000 -30,000 0.14 98 4,280,100,000 8,452,500 1.380 2014-08-27
612 2014-08-28 6,155,000 -30,000 0.14 99 4,280,100,000 8,432,350 1.370 2014-08-26
613 2014-08-27 6,185,000 -40,000 0.14 100 4,280,100,000 8,597,150 1.390 2014-08-25
614 2014-08-21 6,225,000 88,000 0.15 101 4,280,100,000 8,839,500 1.420 2014-08-19
615 2014-08-12 6,137,000 -60,000 0.14 99 4,280,100,000 8,591,800 1.400 2014-08-08
616 2014-08-06 6,197,000 30,000 0.14 100 4,280,100,000 8,675,800 1.400 2014-08-04
617 2014-08-04 6,167,000 -100,000 0.14 99 4,280,100,000 8,633,800 1.400 2014-07-31
618 2014-07-31 6,267,000 -5,000 0.15 100 4,280,100,000 8,899,140 1.420 2014-07-29
619 2014-07-21 6,272,000 36,000 0.15 100 4,280,100,000 8,467,200 1.350 2014-07-17
620 2014-07-16 6,236,000 -50,000 0.15 100 4,280,100,000 8,668,040 1.390 2014-07-14
621 2014-07-10 6,286,000 100,000 0.15 101 4,280,100,000 8,611,820 1.370 2014-07-08
622 2014-07-08 6,186,000 30,000 0.14 100 4,280,100,000 8,165,520 1.320 2014-07-04
623 2014-06-26 6,156,000 50,000 0.14 99 4,280,100,000 7,941,240 1.290 2014-06-24
624 2014-06-23 6,106,000 340,000 0.14 98 4,280,100,000 8,059,920 1.320 2014-06-19
625 2014-06-20 5,766,000 100,000 0.13 97 4,280,100,000 7,611,120 1.320 2014-06-18
626 2014-06-11 5,666,000 -200,000 0.13 96 4,280,100,000 7,705,760 1.360 2014-06-09
627 2014-06-09 5,866,000 -100,000 0.14 97 4,280,100,000 8,036,420 1.370 2014-06-05
628 2014-06-04 5,966,000 -20,000 0.14 98 4,280,100,000 8,173,420 1.370 2014-05-30
629 2014-05-28 5,986,000 100,000 0.14 98 4,280,100,000 8,500,120 1.420 2014-05-26
630 2014-05-27 5,886,000 200,000 0.14 97 4,280,100,000 8,358,120 1.420 2014-05-23
631 2014-05-26 5,686,000 10,000 0.13 96 4,280,100,000 7,960,400 1.400 2014-05-22
632 2014-05-19 5,676,000 10,000 0.13 96 4,280,100,000 8,003,160 1.410 2014-05-15
633 2014-05-15 5,666,000 100,000 0.13 96 4,280,100,000 8,045,720 1.420 2014-05-13
634 2014-05-14 5,566,000 20,000 0.13 96 4,280,100,000 7,903,720 1.420 2014-05-12
635 2014-05-12 5,546,000 40,000 0.13 96 4,280,100,000 7,930,780 1.430 2014-05-08
636 2014-05-09 5,506,000 58,000 0.13 95 4,280,100,000 7,928,640 1.440 2014-05-07
637 2014-05-08 5,448,000 20,000 0.13 94 4,280,100,000 7,845,120 1.440 2014-05-05
638 2014-05-07 5,428,000 70,000 0.13 93 4,280,100,000 7,816,320 1.440 2014-05-02
639 2014-05-05 5,358,000 -150,000 0.13 92 4,280,100,000 7,661,940 1.430 2014-04-30
640 2014-05-02 5,508,000 150,000 0.13 93 4,280,100,000 7,931,520 1.440 2014-04-29
641 2014-04-28 5,358,000 -18,000 0.13 92 4,280,100,000 7,983,420 1.490 2014-04-24
642 2014-04-25 5,376,000 -2,000 0.13 93 4,280,100,000 8,064,000 1.500 2014-04-23
643 2014-04-23 5,378,000 40,000 0.13 92 4,280,100,000 8,228,340 1.530 2014-04-17
644 2014-04-17 5,338,000 10,000 0.12 91 4,280,100,000 8,007,000 1.500 2014-04-15
645 2014-04-15 5,328,000 32,000 0.12 90 4,280,100,000 7,992,000 1.500 2014-04-11
646 2014-04-14 5,296,000 -20,000 0.12 89 4,280,100,000 8,102,880 1.530 2014-04-10
647 2014-04-11 5,316,000 20,000 0.12 90 4,280,100,000 8,027,160 1.510 2014-04-09
648 2014-04-07 5,296,000 -20,000 0.12 89 4,280,100,000 8,261,760 1.560 2014-04-03
649 2014-04-04 5,316,000 -20,000 0.12 89 4,280,100,000 7,974,000 1.500 2014-04-02
650 2014-04-03 5,336,000 29,000 0.12 89 4,280,100,000 8,004,000 1.500 2014-04-01
651 2014-04-01 5,307,000 40,000 0.12 90 4,280,100,000 7,748,220 1.460 2014-03-28
652 2014-03-27 5,267,000 30,000 0.12 89 4,280,100,000 7,900,500 1.500 2014-03-25
653 2014-03-20 5,237,000 -26,000 0.12 88 4,280,100,000 7,750,760 1.480 2014-03-18
654 2014-03-12 5,263,000 -50,000 0.12 89 4,280,100,000 7,999,760 1.520 2014-03-10
655 2014-03-11 5,313,000 -10,000 0.12 90 4,280,100,000 8,182,020 1.540 2014-03-07
656 2014-03-04 5,323,000 -10,000 0.12 91 4,280,100,000 8,197,420 1.540 2014-02-28
657 2014-02-20 5,333,000 -10,000 0.12 92 4,280,100,000 8,319,480 1.560 2014-02-18
658 2014-02-19 5,343,000 20,000 0.12 93 4,280,100,000 8,495,370 1.590 2014-02-17
659 2014-02-18 5,323,000 -10,000 0.12 93 4,280,100,000 8,463,570 1.590 2014-02-14
660 2014-02-17 5,333,000 -10,000 0.12 94 4,280,100,000 8,372,810 1.570 2014-02-13
661 2014-02-12 5,343,000 -21,000 0.12 94 4,280,100,000 8,228,220 1.540 2014-02-10
662 2014-02-10 5,364,000 180,000 0.13 94 4,280,100,000 8,099,640 1.510 2014-02-06
663 2014-02-06 5,184,000 16,000 0.12 92 4,280,100,000 7,931,520 1.530 2014-02-04
664 2014-01-29 5,168,000 20,000 0.12 92 4,280,100,000 8,010,400 1.550 2014-01-27
665 2014-01-28 5,148,000 14,000 0.12 91 4,280,100,000 8,133,840 1.580 2014-01-24
666 2014-01-24 5,134,000 30,000 0.12 91 4,280,100,000 8,317,080 1.620 2014-01-22
667 2014-01-22 5,104,000 100,000 0.12 91 4,280,100,000 8,115,360 1.590 2014-01-20
668 2014-01-14 5,004,000 -30,000 0.12 90 4,280,100,000 7,556,040 1.510 2014-01-10
669 2014-01-10 5,034,000 76,000 0.12 91 4,280,100,000 7,702,020 1.530 2014-01-08
670 2014-01-02 4,958,000 1,030,000 0.12 91 4,280,100,000 7,486,580 1.510 2013-12-27
671 2013-12-23 3,928,000 40,000 0.09 88 4,280,100,000 5,892,000 1.500 2013-12-19
672 2013-12-20 3,888,000 60,000 0.09 87 4,280,100,000 5,987,520 1.540 2013-12-18
673 2013-12-18 3,828,000 20,000 0.09 85 4,280,100,000 5,856,840 1.530 2013-12-16
674 2013-12-16 3,808,000 30,000 0.09 84 4,280,100,000 5,902,400 1.550 2013-12-12
675 2013-12-11 3,778,000 -70,000 0.09 83 4,280,100,000 6,233,700 1.650 2013-12-09
676 2013-12-06 3,848,000 20,000 0.09 85 4,280,100,000 6,503,120 1.690 2013-12-04
677 2013-12-05 3,828,000 40,000 0.09 85 4,280,100,000 6,316,200 1.650 2013-12-03
678 2013-11-29 3,788,000 70,000 0.09 84 4,280,100,000 6,212,320 1.640 2013-11-27
679 2013-11-11 3,718,000 2,000 0.09 81 4,280,100,000 5,874,440 1.580 2013-11-07
680 2013-11-04 3,716,000 20,000 0.09 81 4,280,100,000 5,871,280 1.580 2013-10-31
681 2013-10-29 3,696,000 40,000 0.09 80 4,280,100,000 5,876,640 1.590 2013-10-25
682 2013-10-24 3,656,000 -60,000 0.09 79 4,280,100,000 5,922,720 1.620 2013-10-22
683 2013-10-16 3,716,000 4,000 0.09 80 4,280,100,000 6,354,360 1.710 2013-10-11
684 2013-10-07 3,712,000 30,000 0.09 80 4,280,100,000 6,050,560 1.630 2013-10-03
685 2013-10-02 3,682,000 -80,000 0.09 79 4,280,100,000 6,222,580 1.690 2013-09-27
686 2013-09-26 3,762,000 30,000 0.09 79 4,280,100,000 6,696,360 1.780 2013-09-24
687 2013-09-16 3,732,000 20,000 0.09 78 4,280,100,000 6,754,920 1.810 2013-09-12
688 2013-09-12 3,712,000 10,000 0.09 80 4,280,100,000 6,830,080 1.840 2013-09-10
689 2013-09-11 3,702,000 -10,000 0.09 80 4,280,100,000 6,848,700 1.850 2013-09-09
690 2013-09-06 3,712,000 70,000 0.09 81 4,280,100,000 6,570,240 1.770 2013-09-04
691 2013-09-05 3,642,000 50,000 0.09 80 4,280,100,000 6,337,080 1.740 2013-09-03
692 2013-09-03 3,592,000 -10,000 0.08 79 4,280,100,000 5,854,960 1.630 2013-08-30
693 2013-08-26 3,602,000 50,000 0.08 80 4,280,100,000 6,267,480 1.740 2013-08-22
694 2013-08-20 3,552,000 -500,000 0.08 79 4,280,100,000 6,144,960 1.730 2013-08-16
695 2013-08-19 4,052,000 470,000 0.09 80 4,280,100,000 7,131,520 1.760 2013-08-15
696 2013-08-08 3,582,000 20,000 0.08 80 4,280,100,000 5,731,200 1.600 2013-08-06
697 2013-08-05 3,562,000 130,000 0.08 80 4,280,100,000 5,770,440 1.620 2013-08-01
698 2013-08-01 3,432,000 10,000 0.08 80 4,280,100,000 5,456,880 1.590 2013-07-30
699 2013-07-29 3,422,000 -200,000 0.08 80 4,280,100,000 5,748,960 1.680 2013-07-25
700 2013-07-26 3,622,000 10,000 0.08 81 4,280,100,000 6,012,520 1.660 2013-07-24
701 2013-07-25 3,612,000 -200,000 0.08 80 4,280,100,000 5,815,320 1.610 2013-07-23
702 2013-07-19 3,812,000 -10,000 0.09 80 4,280,100,000 5,946,720 1.560 2013-07-17
703 2013-07-18 3,822,000 65,000 0.09 81 4,280,100,000 5,924,100 1.550 2013-07-16
704 2013-07-15 3,757,000 -70,000 0.09 80 4,280,100,000 5,860,920 1.560 2013-07-11
705 2013-07-12 3,827,000 -40,000 0.09 81 4,280,100,000 5,281,260 1.380 2013-07-10
706 2013-07-03 3,867,000 200,000 0.09 82 4,280,100,000 5,955,180 1.540 2013-06-28
707 2013-06-18 3,667,000 30,000 0.09 81 4,280,100,000 5,757,190 1.570 2013-06-14
708 2013-06-06 3,637,000 50,000 0.08 80 4,280,100,000 6,146,530 1.690 2013-06-04
709 2013-06-05 3,587,000 -10,000 0.08 79 4,280,100,000 6,169,640 1.720 2013-06-03
710 2013-06-03 3,597,000 -6,000 0.08 79 4,280,100,000 6,366,690 1.770 2013-05-30
711 2013-05-30 3,603,000 -30,000 0.08 80 4,280,100,000 6,881,730 1.910 2013-05-28
712 2013-05-29 3,633,000 -10,000 0.08 78 4,280,100,000 6,466,740 1.780 2013-05-27
713 2013-05-27 3,643,000 34,000 0.09 78 4,280,100,000 6,557,400 1.800 2013-05-23
714 2013-05-22 3,609,000 -40,000 0.08 79 4,280,100,000 5,918,760 1.640 2013-05-20
715 2013-05-09 3,649,000 -40,000 0.09 80 4,280,100,000 6,093,830 1.670 2013-05-07
716 2013-05-07 3,689,000 -100,000 0.09 80 4,280,100,000 5,422,830 1.470 2013-05-03
717 2013-05-02 3,789,000 100,000 0.09 82 4,280,100,000 5,531,940 1.460 2013-04-29
718 2013-04-26 3,689,000 10,000 0.09 81 4,280,100,000 5,791,730 1.570 2013-04-24
719 2013-04-24 3,679,000 50,000 0.09 81 4,280,100,000 6,033,560 1.640 2013-04-22
720 2013-04-23 3,629,000 10,000 0.08 81 4,280,100,000 5,770,110 1.590 2013-04-19
721 2013-04-18 3,619,000 50,000 0.08 81 4,280,100,000 5,645,640 1.560 2013-04-16
722 2013-04-12 3,569,000 10,000 0.08 80 4,280,100,000 5,317,810 1.490 2013-04-10
723 2013-04-09 3,559,000 100,000 0.08 79 4,280,100,000 4,769,060 1.340 2013-04-05
724 2013-04-08 3,459,000 -1,000 0.08 78 4,280,100,000 5,257,680 1.520 2013-04-03
725 2013-04-05 3,460,000 20,000 0.08 79 4,280,100,000 5,432,200 1.570 2013-04-02
726 2013-04-03 3,440,000 -60,000 0.08 79 4,280,100,000 6,088,800 1.770 2013-03-28
727 2013-03-28 3,500,000 60,000 0.08 80 4,280,100,000 5,950,000 1.700 2013-03-26
728 2013-03-26 3,440,000 60,000 0.08 80 4,280,100,000 5,916,800 1.720 2013-03-22
729 2013-03-21 3,380,000 200,000 0.08 79 4,280,100,000 5,509,400 1.630 2013-03-19
730 2013-03-20 3,180,000 40,000 0.07 78 4,280,100,000 5,342,400 1.680 2013-03-18
731 2013-03-19 3,140,000 10,000 0.07 78 4,280,100,000 5,495,000 1.750 2013-03-15
732 2013-03-18 3,130,000 -24,000 0.07 78 4,280,100,000 5,790,500 1.850 2013-03-14
733 2013-03-14 3,154,000 -60,000 0.07 78 4,280,100,000 6,244,920 1.980 2013-03-12
734 2013-03-07 3,214,000 100,000 0.08 78 4,280,100,000 6,492,280 2.020 2013-03-05
735 2013-03-06 3,114,000 10,000 0.07 77 4,280,100,000 6,165,720 1.980 2013-03-04
736 2013-02-28 3,104,000 10,000 0.07 77 4,280,100,000 5,990,720 1.930 2013-02-26
737 2013-02-27 3,094,000 10,000 0.07 77 4,280,100,000 6,311,760 2.040 2013-02-25
738 2013-02-25 3,084,000 20,000 0.07 77 4,280,100,000 6,476,400 2.100 2013-02-21
739 2013-02-19 3,064,000 -47,000 0.07 77 4,280,100,000 7,047,200 2.300 2013-02-15
740 2013-02-18 3,111,000 60,000 0.07 78 4,280,100,000 6,470,880 2.080 2013-02-14
741 2013-02-08 3,051,000 350,000 0.07 77 4,280,100,000 6,346,080 2.080 2013-02-06
742 2013-02-06 2,701,000 20,000 0.06 75 4,280,100,000 5,564,060 2.060 2013-02-04
743 2013-02-05 2,681,000 40,000 0.06 74 4,280,100,000 5,549,670 2.070 2013-02-01
744 2013-02-01 2,641,000 40,000 0.06 74 4,280,100,000 5,519,690 2.090 2013-01-30
745 2013-01-30 2,601,000 21,000 0.06 73 4,280,100,000 5,280,030 2.030 2013-01-28
746 2013-01-28 2,580,000 -40,000 0.06 74 4,280,100,000 5,366,400 2.080 2013-01-24
747 2013-01-18 2,620,000 -90,000 0.06 75 4,280,100,000 5,973,600 2.280 2013-01-16
748 2013-01-11 2,710,000 2,000 0.06 76 4,280,100,000 6,341,400 2.340 2013-01-09
749 2013-01-09 2,708,000 -10,000 0.06 75 4,280,100,000 6,661,680 2.460 2013-01-07
750 2013-01-08 2,718,000 -110,000 0.06 75 4,280,100,000 6,305,760 2.320 2013-01-04
751 2013-01-07 2,828,000 50,000 0.07 76 4,280,100,000 6,278,160 2.220 2013-01-03
752 2013-01-04 2,778,000 100,000 0.06 75 4,280,100,000 6,139,380 2.210 2013-01-02
753 2013-01-02 2,678,000 -40,000 0.06 74 4,280,100,000 5,864,820 2.190 2012-12-27
754 2012-12-27 2,718,000 -22,000 0.06 75 4,280,100,000 6,197,040 2.280 2012-12-20
755 2012-12-21 2,740,000 350,000 0.06 74 4,280,100,000 6,329,400 2.310 2012-12-19
756 2012-12-14 2,390,000 -50,000 0.06 74 4,280,100,000 5,114,600 2.140 2012-12-12
757 2012-12-12 2,440,000 10,000 0.06 75 4,280,100,000 5,246,000 2.150 2012-12-10
758 2012-12-10 2,430,000 -10,000 0.06 75 4,280,100,000 4,738,500 1.950 2012-12-06
759 2012-12-06 2,440,000 -10,000 0.06 76 4,280,100,000 4,514,000 1.850 2012-12-04
760 2012-11-30 2,450,000 10,000 0.06 76 4,280,100,000 4,287,500 1.750 2012-11-28
761 2012-11-28 2,440,000 20,000 0.06 76 4,280,100,000 4,416,400 1.810 2012-11-26
762 2012-11-26 2,420,000 -20,000 0.06 75 4,280,100,000 4,331,800 1.790 2012-11-22
763 2012-11-23 2,440,000 50,000 0.06 76 4,280,100,000 4,221,200 1.730 2012-11-21
764 2012-11-21 2,390,000 20,000 0.06 76 4,280,100,000 4,063,000 1.700 2012-11-19
765 2012-11-14 2,370,000 10,000 0.06 75 4,280,100,000 4,194,900 1.770 2012-11-12
766 2012-11-13 2,360,000 30,000 0.06 75 4,280,100,000 4,460,400 1.890 2012-11-09
767 2012-11-09 2,330,000 -40,000 0.05 75 4,280,100,000 4,590,100 1.970 2012-11-07
768 2012-11-08 2,370,000 -10,000 0.06 76 4,280,100,000 4,597,800 1.940 2012-11-06
769 2012-11-06 2,380,000 -10,000 0.06 77 4,280,100,000 4,545,800 1.910 2012-11-02
770 2012-11-05 2,390,000 -10,000 0.06 77 4,280,100,000 4,517,100 1.890 2012-11-01
771 2012-11-01 2,400,000 -10,000 0.06 77 4,280,100,000 4,176,000 1.740 2012-10-30
772 2012-10-30 2,410,000 10,000 0.06 78 4,280,100,000 3,976,500 1.650 2012-10-26
773 2012-10-22 2,400,000 70,000 0.06 78 4,280,100,000 4,344,000 1.810 2012-10-18
774 2012-10-18 2,330,000 10,000 0.05 77 4,280,100,000 3,541,600 1.520 2012-10-16
775 2012-10-16 2,320,000 -10,000 0.05 76 4,280,100,000 3,387,200 1.460 2012-10-12
776 2012-10-09 2,330,000 -10,000 0.05 76 4,280,100,000 3,215,400 1.380 2012-10-05
777 2012-10-05 2,340,000 1,000 0.05 77 4,280,100,000 2,995,200 1.280 2012-10-03
778 2012-09-25 2,339,000 40,000 0.05 77 4,280,100,000 3,064,090 1.310 2012-09-21
779 2012-09-24 2,299,000 -578,000 0.05 76 4,280,100,000 2,965,710 1.290 2012-09-20
780 2012-09-18 2,877,000 49,000 0.07 77 4,280,100,000 3,883,950 1.350 2012-09-14
781 2012-09-14 2,828,000 541,000 0.07 76 4,280,100,000 3,902,640 1.380 2012-09-12
782 2012-09-13 2,287,000 58,000 0.05 76 4,280,100,000 2,973,100 1.300 2012-09-11
783 2012-09-10 2,229,000 -10,000 0.05 77 4,280,100,000 2,251,290 1.010 2012-09-06
784 2012-09-07 2,239,000 60,000 0.05 77 4,280,100,000 2,395,730 1.070 2012-09-05
785 2012-09-05 2,179,000 -290,000 0.05 76 4,280,100,000 2,527,640 1.160 2012-09-03
786 2012-09-03 2,469,000 -55,000 0.06 77 4,280,100,000 3,135,630 1.270 2012-08-30
787 2012-08-31 2,524,000 20,000 0.06 78 4,280,100,000 3,331,680 1.320 2012-08-29
788 2012-08-28 2,504,000 10,000 0.06 77 4,280,100,000 3,630,800 1.450 2012-08-24
789 2012-08-27 2,494,000 20,000 0.06 77 4,280,100,000 3,716,060 1.490 2012-08-23
790 2012-08-23 2,474,000 38,000 0.06 78 4,280,100,000 3,537,820 1.430 2012-08-21
791 2012-08-10 2,436,000 -165,000 0.06 77 4,280,100,000 3,702,720 1.520 2012-08-08
792 2012-08-07 2,601,000 -200,000 0.06 78 4,280,100,000 3,745,440 1.440 2012-08-03
793 2012-08-06 2,801,000 30,000 0.07 79 4,280,100,000 3,977,420 1.420 2012-08-02
794 2012-08-03 2,771,000 200,000 0.06 78 4,280,100,000 4,128,790 1.490 2012-08-01
795 2012-07-31 2,571,000 -10,000 0.06 77 4,280,100,000 3,830,790 1.490 2012-07-27
796 2012-07-30 2,581,000 -30,000 0.06 78 4,280,100,000 3,510,160 1.360 2012-07-26
797 2012-07-25 2,611,000 -80,000 0.06 78 4,280,100,000 3,524,850 1.350 2012-07-23
798 2012-07-20 2,691,000 290,000 0.06 79 4,280,100,000 3,821,220 1.420 2012-07-18
799 2012-07-19 2,401,000 -100,000 0.06 78 4,280,100,000 3,817,590 1.590 2012-07-17
800 2012-07-10 2,501,000 188,000 0.06 79 4,280,100,000 4,851,940 1.940 2012-07-06
801 2012-07-09 2,313,000 -1,000 0.05 78 4,280,100,000 4,440,960 1.920 2012-07-05
802 2012-07-05 2,314,000 -13,000 0.05 78 4,280,100,000 4,327,180 1.870 2012-07-03
803 2012-07-04 2,327,000 12,000 0.05 78 4,280,100,000 4,281,680 1.840 2012-06-29
804 2012-06-29 2,315,000 15,000 0.05 78 4,280,100,000 4,305,900 1.860 2012-06-27
805 2012-06-26 2,300,000 10,000 0.05 78 4,280,100,000 4,554,000 1.980 2012-06-22
806 2012-06-22 2,290,000 10,000 0.05 77 4,280,100,000 4,740,300 2.070 2012-06-20
807 2012-06-18 2,280,000 -10,000 0.05 77 4,280,100,000 4,514,400 1.980 2012-06-14
808 2012-06-13 2,290,000 -6,000 0.05 78 4,280,100,000 4,488,400 1.960 2012-06-11
809 2012-06-11 2,296,000 -20,000 0.05 79 4,280,100,000 4,500,160 1.960 2012-06-07
810 2012-06-08 2,316,000 -30,000 0.05 79 4,280,100,000 4,747,800 2.050 2012-06-06
811 2012-06-06 2,346,000 6,000 0.05 80 4,280,100,000 4,879,680 2.080 2012-06-04
812 2012-06-01 2,340,000 10,000 0.05 79 4,280,100,000 5,709,600 2.440 2012-05-30
813 2012-05-30 2,330,000 -12,000 0.05 78 4,280,100,000 5,661,900 2.430 2012-05-28
814 2012-05-25 2,342,000 45,000 0.05 79 4,280,100,000 5,316,340 2.270 2012-05-23
815 2012-05-24 2,297,000 -8,000 0.05 76 4,280,100,000 5,306,070 2.310 2012-05-22
816 2012-05-23 2,305,000 -133,000 0.05 77 4,280,100,000 4,978,800 2.160 2012-05-21
817 2012-05-22 2,438,000 60,000 0.06 79 4,280,100,000 5,119,800 2.100 2012-05-18
818 2012-05-21 2,378,000 10,000 0.06 79 4,280,100,000 5,279,160 2.220 2012-05-17
819 2012-05-18 2,368,000 22,000 0.06 78 4,280,100,000 5,304,320 2.240 2012-05-16
820 2012-05-17 2,346,000 23,000 0.05 77 4,280,100,000 5,489,640 2.340 2012-05-15
821 2012-05-15 2,323,000 -150,000 0.05 76 4,280,100,000 5,528,740 2.380 2012-05-11
822 2012-05-14 2,473,000 26,000 0.06 76 4,280,100,000 6,157,770 2.490 2012-05-10
823 2012-05-11 2,447,000 -123,000 0.06 74 4,280,100,000 6,264,320 2.560 2012-05-09
824 2012-05-08 2,570,000 10,000 0.06 74 4,280,100,000 7,118,900 2.770 2012-05-04
825 2012-05-03 2,560,000 -40,000 0.06 74 4,280,100,000 7,219,200 2.820 2012-04-30
826 2012-05-02 2,600,000 30,000 0.06 76 4,280,100,000 7,384,000 2.840 2012-04-27
827 2012-04-24 2,570,000 20,000 0.06 75 4,280,100,000 7,324,500 2.850 2012-04-20
828 2012-04-23 2,550,000 4,000 0.06 74 4,280,100,000 7,369,500 2.890 2012-04-19
829 2012-04-17 2,546,000 10,000 0.06 73 4,280,100,000 7,459,780 2.930 2012-04-13
830 2012-04-16 2,536,000 10,000 0.06 72 4,280,100,000 7,126,160 2.810 2012-04-12
831 2012-04-13 2,526,000 -26,000 0.06 71 4,280,100,000 6,971,760 2.760 2012-04-11
832 2012-04-11 2,552,000 -10,000 0.06 73 4,280,100,000 7,273,200 2.850 2012-04-05
833 2012-04-03 2,562,000 1,000 0.06 74 4,280,100,000 6,994,260 2.730 2012-03-30
834 2012-03-30 2,561,000 20,000 0.06 73 4,280,100,000 6,991,530 2.730 2012-03-28
835 2012-03-29 2,541,000 -20,000 0.06 72 4,280,100,000 7,038,570 2.770 2012-03-27
836 2012-03-27 2,561,000 -90,000 0.06 72 4,280,100,000 6,556,160 2.560 2012-03-23
837 2012-03-22 2,651,000 10,000 0.06 73 4,280,100,000 7,237,230 2.730 2012-03-20
838 2012-03-19 2,641,000 60,000 0.06 73 4,280,100,000 7,685,310 2.910 2012-03-15
839 2012-03-12 2,581,000 -10,000 0.06 72 4,280,100,000 7,510,710 2.910 2012-03-08
840 2012-03-09 2,591,000 26,000 0.06 72 4,280,100,000 7,462,080 2.880 2012-03-07
841 2012-03-07 2,565,000 -100,000 0.06 70 4,280,100,000 7,848,900 3.060 2012-03-05
842 2012-03-05 2,665,000 370,000 0.06 71 4,280,100,000 8,341,450 3.130 2012-03-01
843 2012-03-02 2,295,000 10,000 0.05 71 4,280,100,000 7,229,250 3.150 2012-02-29
844 2012-03-01 2,285,000 20,000 0.05 71 4,280,100,000 6,969,250 3.050 2012-02-28
845 2012-02-29 2,265,000 100,000 0.05 70 4,280,100,000 6,727,050 2.970 2012-02-27
846 2012-02-28 2,165,000 30,000 0.05 69 4,280,100,000 6,451,700 2.980 2012-02-24
847 2012-02-27 2,135,000 10,000 0.05 68 4,280,100,000 6,405,000 3.000 2012-02-23
848 2012-02-24 2,125,000 -60,000 0.05 68 4,280,100,000 7,203,750 3.390 2012-02-22
849 2012-02-23 2,185,000 -59,000 0.05 71 4,280,100,000 7,123,100 3.260 2012-02-21
850 2012-02-22 2,244,000 -21,000 0.05 73 4,280,100,000 7,203,240 3.210 2012-02-20
851 2012-02-21 2,265,000 10,000 0.05 74 4,280,100,000 7,180,050 3.170 2012-02-17
852 2012-02-20 2,255,000 70,000 0.05 74 4,280,100,000 7,238,550 3.210 2012-02-16
853 2012-02-17 2,185,000 -42,000 0.05 75 4,280,100,000 7,035,700 3.220 2012-02-15
854 2012-02-16 2,227,000 -20,000 0.05 76 4,280,100,000 6,925,970 3.110 2012-02-14
855 2012-02-15 2,247,000 -100,000 0.05 76 4,280,100,000 7,235,340 3.220 2012-02-13
856 2012-02-10 2,347,000 10,000 0.05 76 4,280,100,000 8,026,740 3.420 2012-02-08
857 2012-02-09 2,337,000 -50,000 0.05 75 4,280,100,000 7,595,250 3.250 2012-02-07
858 2012-02-06 2,387,000 -3,000 0.06 77 4,280,100,000 7,733,880 3.240 2012-02-02
859 2012-02-03 2,390,000 -10,000 0.06 78 4,280,100,000 7,313,400 3.060 2012-02-01
860 2012-02-02 2,400,000 -10,000 0.06 79 4,280,100,000 7,656,000 3.190 2012-01-31
861 2012-02-01 2,410,000 -10,000 0.06 79 4,280,100,000 7,495,100 3.110 2012-01-30
862 2012-01-30 2,420,000 -110,000 0.06 80 4,280,100,000 7,550,400 3.120 2012-01-26
863 2012-01-27 2,530,000 -10,000 0.06 81 4,280,100,000 7,488,800 2.960 2012-01-20
864 2012-01-26 2,540,000 -13,000 0.06 82 4,280,100,000 7,416,800 2.920 2012-01-19
865 2012-01-20 2,553,000 -20,000 0.06 83 4,280,100,000 7,505,820 2.940 2012-01-18
866 2012-01-19 2,573,000 40,000 0.06 84 4,280,100,000 7,384,510 2.870 2012-01-17
867 2012-01-18 2,533,000 -10,000 0.06 83 4,280,100,000 6,433,820 2.540 2012-01-16
868 2012-01-16 2,543,000 100,000 0.06 84 4,280,100,000 6,611,800 2.600 2012-01-12
869 2012-01-13 2,443,000 50,000 0.06 83 4,280,100,000 6,522,810 2.670 2012-01-11
870 2012-01-12 2,393,000 110,000 0.06 82 4,280,100,000 6,269,660 2.620 2012-01-10
871 2012-01-11 2,283,000 4,000 0.05 81 4,280,100,000 5,821,650 2.550 2012-01-09
872 2012-01-09 2,279,000 50,000 0.05 80 4,280,100,000 5,970,980 2.620 2012-01-05
873 2012-01-06 2,229,000 -50,000 0.05 79 4,280,100,000 5,906,850 2.650 2012-01-04
874 2012-01-05 2,279,000 30,000 0.05 80 4,280,100,000 6,221,670 2.730 2012-01-03
875 2011-12-30 2,249,000 10,000 0.05 80 4,280,100,000 5,982,340 2.660 2011-12-28
876 2011-12-23 2,239,000 10,000 0.05 79 4,280,100,000 5,731,840 2.560 2011-12-21
877 2011-12-22 2,229,000 4,000 0.05 78 4,280,100,000 5,572,500 2.500 2011-12-20
878 2011-12-16 2,225,000 -51,000 0.05 78 4,280,100,000 5,696,000 2.560 2011-12-14
879 2011-12-15 2,276,000 20,000 0.05 77 4,280,100,000 5,963,120 2.620 2011-12-13
880 2011-12-14 2,256,000 10,000 0.05 76 4,280,100,000 6,068,640 2.690 2011-12-12
881 2011-12-08 2,246,000 30,000 0.05 76 4,280,100,000 6,131,580 2.730 2011-12-06
882 2011-12-02 2,216,000 80,000 0.05 76 4,280,100,000 5,606,480 2.530 2011-11-30
883 2011-12-01 2,136,000 20,000 0.05 75 4,280,100,000 5,425,440 2.540 2011-11-29
884 2011-11-28 2,116,000 -40,000 0.05 74 4,280,100,000 5,395,800 2.550 2011-11-24
885 2011-11-21 2,156,000 10,000 0.05 75 4,280,100,000 5,907,440 2.740 2011-11-17
886 2011-11-18 2,146,000 10,000 0.05 74 4,280,100,000 6,008,800 2.800 2011-11-16
887 2011-11-17 2,136,000 30,000 0.05 73 4,280,100,000 6,151,680 2.880 2011-11-15
888 2011-11-11 2,106,000 7,000 0.05 73 4,280,100,000 6,549,660 3.110 2011-11-09
889 2011-11-10 2,099,000 42,000 0.05 73 4,280,100,000 6,569,870 3.130 2011-11-08
890 2011-11-09 2,057,000 -2,000 0.05 72 4,280,100,000 6,314,990 3.070 2011-11-07
891 2011-11-08 2,059,000 -50,000 0.05 72 4,280,100,000 6,444,670 3.130 2011-11-04
892 2011-11-04 2,109,000 -5,000 0.05 73 4,280,100,000 6,601,170 3.130 2011-11-02
893 2011-11-03 2,114,000 15,000 0.05 74 4,280,100,000 6,278,580 2.970 2011-11-01
894 2011-11-01 2,099,000 10,000 0.05 74 4,280,100,000 6,674,820 3.180 2011-10-28
895 2011-10-28 2,089,000 -10,000 0.05 74 4,280,100,000 6,496,790 3.110 2011-10-26
896 2011-10-26 2,099,000 110,000 0.05 74 4,280,100,000 6,234,030 2.970 2011-10-24
897 2011-10-19 1,989,000 -100,000 0.05 73 4,280,100,000 6,046,560 3.040 2011-10-17
898 2011-10-17 2,089,000 10,000 0.05 74 4,280,100,000 6,496,790 3.110 2011-10-13
899 2011-10-13 2,079,000 140,000 0.05 73 4,280,100,000 5,571,720 2.680 2011-10-11
900 2011-10-11 1,939,000 10,000 0.05 71 4,280,100,000 5,002,620 2.580 2011-10-07
901 2011-10-10 1,929,000 12,000 0.05 70 4,280,100,000 4,513,860 2.340 2011-10-06
902 2011-10-03 1,917,000 1,000 0.04 70 4,280,100,000 5,156,730 2.690 2011-09-28
903 2011-09-30 1,916,000 40,000 0.04 70 4,280,100,000 5,039,080 2.630 2011-09-27
904 2011-09-28 1,876,000 -20,000 0.04 70 4,280,100,000 4,502,400 2.400 2011-09-26
905 2011-09-27 1,896,000 5,000 0.04 70 4,280,100,000 4,929,600 2.600 2011-09-23
906 2011-09-26 1,891,000 11,000 0.04 70 4,280,100,000 4,746,410 2.510 2011-09-22
907 2011-09-22 1,880,000 20,000 0.04 68 4,280,100,000 5,245,200 2.790 2011-09-20
908 2011-09-21 1,860,000 60,000 0.04 67 4,280,100,000 5,282,400 2.840 2011-09-19
909 2011-09-19 1,800,000 70,000 0.04 65 4,280,100,000 5,256,000 2.920 2011-09-15
910 2011-09-16 1,730,000 150,000 0.04 63 4,280,100,000 5,086,200 2.940 2011-09-14
911 2011-09-15 1,580,000 -80,000 0.04 61 4,280,100,000 4,787,400 3.030 2011-09-12
912 2011-09-14 1,660,000 -10,000 0.04 61 4,280,100,000 5,361,800 3.230 2011-09-09
913 2011-09-12 1,670,000 -7,000 0.04 62 4,280,100,000 5,327,300 3.190 2011-09-08
914 2011-09-09 1,677,000 -20,000 0.04 63 4,280,100,000 5,483,790 3.270 2011-09-07
915 2011-09-08 1,697,000 40,000 0.04 64 4,280,100,000 5,277,670 3.110 2011-09-06
916 2011-09-06 1,657,000 60,000 0.04 62 4,280,100,000 5,468,100 3.300 2011-09-02
917 2011-09-02 1,597,000 -215,000 0.04 58 4,280,100,000 5,046,520 3.160 2011-08-31
918 2011-09-01 1,812,000 20,000 0.04 59 4,280,100,000 5,526,600 3.050 2011-08-30
919 2011-08-30 1,792,000 10,000 0.04 58 4,280,100,000 4,928,000 2.750 2011-08-26
920 2011-08-25 1,782,000 20,000 0.04 58 4,280,100,000 5,096,520 2.860 2011-08-23
921 2011-08-24 1,762,000 20,000 0.04 58 4,280,100,000 4,792,640 2.720 2011-08-22
922 2011-08-23 1,742,000 110,000 0.04 57 4,280,100,000 5,173,740 2.970 2011-08-19
923 2011-08-22 1,632,000 3,000 0.04 55 4,280,100,000 5,124,480 3.140 2011-08-18
924 2011-08-19 1,629,000 14,000 0.04 55 4,280,100,000 5,326,830 3.270 2011-08-17
925 2011-08-17 1,615,000 25,000 0.04 55 4,280,100,000 5,087,250 3.150 2011-08-15
926 2011-08-12 1,590,000 15,000 0.04 54 4,280,100,000 4,913,100 3.090 2011-08-10
927 2011-08-09 1,575,000 25,000 0.04 53 4,280,100,000 5,307,750 3.370 2011-08-05
928 2011-08-08 1,550,000 -31,000 0.04 50 4,280,100,000 5,673,000 3.660 2011-08-04
929 2011-08-05 1,581,000 10,000 0.04 51 4,280,100,000 5,865,510 3.710 2011-08-03
930 2011-08-01 1,571,000 11,000 0.04 50 4,280,100,000 6,236,870 3.970 2011-07-28
931 2011-07-28 1,560,000 -500,000 0.04 49 4,280,100,000 6,193,200 3.970 2011-07-26
932 2011-07-27 2,060,000 500,000 0.05 50 4,280,100,000 7,869,200 3.820 2011-07-25
933 2011-07-25 1,560,000 320,000 0.04 49 4,280,100,000 5,787,600 3.710 2011-07-21
934 2011-07-22 1,240,000 -30,000 0.03 46 4,280,100,000 4,650,000 3.750 2011-07-20
935 2011-07-21 1,270,000 41,000 0.03 47 4,280,100,000 4,648,200 3.660 2011-07-19
936 2011-07-20 1,229,000 10,000 0.03 45 4,280,100,000 4,756,230 3.870 2011-07-18
937 2011-07-18 1,219,000 50,000 0.03 44 4,280,100,000 4,912,570 4.030 2011-07-14
938 2011-07-14 1,169,000 40,000 0.03 43 4,280,100,000 4,664,310 3.990 2011-07-12
939 2011-07-07 1,129,000 -20,000 0.03 44 4,280,100,000 5,091,790 4.510 2011-07-05
940 2011-07-06 1,149,000 -184,000 0.03 45 4,280,100,000 5,090,070 4.430 2011-07-04
941 2011-06-30 1,333,000 54,000 0.03 47 4,280,100,000 5,518,620 4.140 2011-06-28
942 2011-06-29 1,279,000 -15,000 0.03 45 4,280,100,000 5,486,910 4.290 2011-06-27
943 2011-06-28 1,294,000 -10,000 0.03 45 4,280,100,000 5,512,440 4.260 2011-06-24
944 2011-06-27 1,304,000 20,000 0.03 46 4,280,100,000 5,281,200 4.050 2011-06-23
945 2011-06-24 1,284,000 14,000 0.03 45 4,280,100,000 5,020,440 3.910 2011-06-22
946 2011-06-23 1,270,000 47,000 0.03 45 4,280,100,000 4,724,400 3.720 2011-06-21
947 2011-06-22 1,223,000 10,000 0.03 45 4,280,100,000 4,574,020 3.740 2011-06-20
948 2011-06-20 1,213,000 29,000 0.03 44 4,280,100,000 4,573,010 3.770 2011-06-16
949 2011-06-17 1,184,000 92,000 0.03 41 4,280,100,000 4,582,080 3.870 2011-06-15
950 2011-06-15 1,092,000 35,000 0.03 39 4,280,100,000 4,160,520 3.810 2011-06-13
951 2011-06-14 1,057,000 20,000 0.02 38 4,280,100,000 4,080,020 3.860 2011-06-10
952 2011-06-13 1,037,000 100,000 0.02 37 4,280,100,000 4,096,150 3.950 2011-06-09
953 2011-06-10 937,000 63,000 0.02 36 4,280,100,000 3,644,930 3.890 2011-06-08
954 2011-06-09 874,000 -17,000 0.02 34 4,280,100,000 3,574,660 4.090 2011-06-07
955 2011-06-07 891,000 -1,000 0.02 33 4,280,100,000 3,795,660 4.260 2011-06-02
956 2011-06-03 892,000 -39,000 0.02 34 4,280,100,000 3,978,320 4.460 2011-06-01
957 2011-06-02 931,000 20,000 0.02 32 4,280,100,000 4,077,780 4.380 2011-05-31
958 2011-06-01 911,000 187,000 0.02 30 4,280,100,000 3,735,100 4.100 2011-05-30
959 2011-05-31 724,000 -204,000 0.02 29 4,280,100,000 3,062,520 4.230 2011-05-27
960 2011-05-30 928,000 10,000 0.02 30 4,280,100,000 4,027,520 4.340 2011-05-26
961 2011-05-27 918,000 16,000 0.02 29 4,280,100,000 3,956,580 4.310 2011-05-25
962 2011-05-26 902,000 -12,000 0.02 27 4,280,100,000 4,022,920 4.460 2011-05-24
963 2011-05-20 914,000 -10,000 0.02 26 4,280,100,000 4,332,360 4.740 2011-05-18
964 2011-05-18 924,000 -20,000 0.02 27 4,280,100,000 4,352,040 4.710 2011-05-16
965 2011-05-16 944,000 157,000 0.02 28 4,280,100,000 4,616,160 4.890 2011-05-12
966 2011-05-13 787,000 34,000 0.02 20 4,280,100,000 3,761,860 4.780 2011-05-11
967 2011-05-12 753,000 40,000 0.02 17 4,280,100,000 3,682,170 4.890 2011-05-09
968 2011-05-09 713,000 50,000 0.02 16 4,280,100,000 3,565,000 5.000 2011-05-05
969 2011-05-05 663,000 10,000 0.02 14 4,280,100,000 3,699,540 5.580 2011-05-03
970 2011-04-27 653,000 -20,000 0.02 13 4,280,100,000 3,872,290 5.930 2011-04-21
971 2011-04-21 673,000 -7,000 0.02 14 4,280,100,000 3,829,370 5.690 2011-04-19
972 2011-04-19 680,000 10,000 0.02 14 4,280,100,000 3,950,800 5.810 2011-04-15
973 2011-04-18 670,000 20,000 0.02 13 4,280,100,000 3,919,500 5.850 2011-04-14
974 2011-04-12 650,000 3,000 0.02 13 4,280,100,000 3,796,000 5.840 2011-04-08
975 2011-04-11 647,000 30,000 0.02 13 4,280,100,000 3,791,420 5.860 2011-04-07
976 2011-04-08 617,000 30,000 0.01 12 4,280,100,000 3,683,490 5.970 2011-04-06
977 2011-04-07 587,000 -170,000 0.01 12 4,280,100,000 3,433,950 5.850 2011-04-04
978 2011-04-04 757,000 9,000 0.02 13 4,280,100,000 4,140,790 5.470 2011-03-31
979 2011-04-01 748,000 100,000 0.02 12 4,280,100,000 4,099,040 5.480 2011-03-30
980 2011-03-31 648,000 70,000 0.02 12 4,280,100,000 3,518,640 5.430 2011-03-29
981 2011-03-30 578,000 12,000 0.01 11 4,280,100,000 3,034,500 5.250 2011-03-28
982 2011-03-25 566,000 -7,000 0.01 10 4,280,100,000 3,056,400 5.400 2011-03-23
983 2011-03-24 573,000 -10,000 0.01 11 4,280,100,000 3,099,930 5.410 2011-03-22
984 2011-03-22 583,000 -100,000 0.01 12 4,280,100,000 2,856,700 4.900 2011-03-18
985 2011-03-21 683,000 -30,000 0.02 13 4,280,100,000 3,319,380 4.860 2011-03-17
986 2011-03-18 713,000 -52,000 0.02 15 4,280,100,000 3,500,830 4.910 2011-03-16
987 2011-03-17 765,000 -120,000 0.02 17 4,280,100,000 3,503,700 4.580 2011-03-15
988 2011-03-14 885,000 100,000 0.02 19 4,280,100,000 4,062,150 4.590 2011-03-10
989 2011-02-15 785,000 40,000 0.02 18 4,280,100,000 3,351,950 4.270 2011-02-11
990 2011-01-24 745,000 10,000 0.02 17 4,280,100,000 3,374,850 4.530 2011-01-20
991 2011-01-20 735,000 10,000 0.02 16 4,280,100,000 3,329,550 4.530 2011-01-18
992 2011-01-19 725,000 99,000 0.02 16 4,280,100,000 3,306,000 4.560 2011-01-17
993 2011-01-10 626,000 20,000 0.01 16 4,280,100,000 3,004,800 4.800 2011-01-06
994 2011-01-07 606,000 6,000 0.01 15 4,280,100,000 2,854,260 4.710 2011-01-05
995 2011-01-04 600,000 18,000 0.01 15 4,280,100,000 2,550,000 4.250 2010-12-31
996 2010-12-29 582,000 10,000 0.01 13 4,280,100,000 2,578,260 4.430 2010-12-24
997 2010-12-10 572,000 -20,000 0.01 12 4,280,100,000 2,802,800 4.900 2010-12-08
998 2010-12-09 592,000 -5,000 0.01 13 4,280,100,000 3,036,960 5.130 2010-12-07
999 2010-12-06 597,000 -54,000 0.01 13 4,280,100,000 3,068,580 5.140 2010-12-02
1000 2010-12-03 651,000 8,000 0.02 13 4,280,100,000 3,209,430 4.930 2010-12-01
1001 2010-12-02 643,000 -721,000 0.02 13 4,280,100,000 3,266,440 5.080 2010-11-30
1002 2010-11-26 1,364,000 200,000 0.03 13 4,280,100,000 6,028,880 4.420 2010-11-24
1003 2010-11-23 1,164,000 11,000 0.03 13 4,280,100,000 5,179,800 4.450 2010-11-19
1004 2010-11-22 1,153,000 5,000 0.03 13 4,280,100,000 5,004,020 4.340 2010-11-18
1005 2010-11-18 1,148,000 -100,000 0.03 12 4,280,100,000 5,211,920 4.540 2010-11-16
1006 2010-11-17 1,248,000 -30,000 0.03 12 4,280,100,000 5,778,240 4.630 2010-11-15
1007 2010-11-15 1,278,000 -846,000 0.03 12 4,280,100,000 6,351,660 4.970 2010-11-11
1008 2010-11-11 2,124,000 -10,000 0.05 12 4,280,100,000 10,173,960 4.790 2010-11-09
1009 2010-11-08 2,134,000 168,000 0.05 13 4,280,100,000 9,987,120 4.680 2010-11-04
1010 2010-11-05 1,966,000 -10,000 0.05 12 4,280,100,000 9,181,220 4.670 2010-11-03
1011 2010-11-02 1,976,000 -10,000 0.05 13 4,280,100,000 8,220,160 4.160 2010-10-29
1012 2010-10-28 1,986,000 210,000 0.05 14 4,280,100,000 8,261,760 4.160 2010-10-26
1013 2010-10-25 1,776,000 1,168,000 0.04 13 4,280,100,000 7,778,880 4.380 2010-10-21
1014 2010-10-15 608,000 -230,000 0.03 12 2,140,050,000 2,632,640 4.330 2010-10-13
1015 2010-10-13 838,000 70,000 0.04 14 2,140,050,000 3,544,740 4.230 2010-10-11
1016 2010-10-12 768,000 10,000 0.04 13 2,140,050,000 6,266,880 8.160 2010-10-08
1017 2010-10-08 758,000 55,000 0.04 12 2,140,050,000 6,162,540 8.130 2010-10-06
1018 2010-10-07 703,000 10,000 0.03 12 2,140,050,000 5,806,780 8.260 2010-10-05
1019 2010-09-27 693,000 80,000 0.03 11 2,140,050,000 5,301,450 7.650 2010-09-22
1020 2010-09-24 613,000 50,000 0.03 11 2,140,050,000 4,726,230 7.710 2010-09-21
1021 2010-09-21 563,000 50,000 0.03 11 2,140,050,000 4,160,570 7.390 2010-09-17
1022 2010-09-16 513,000 80,000 0.02 11 2,140,050,000 3,703,860 7.220 2010-09-14
1023 2010-09-15 433,000 50,000 0.02 11 2,140,050,000 3,247,500 7.500 2010-09-13
1024 2010-09-08 383,000 100,000 0.02 11 2,140,050,000 2,746,110 7.170 2010-09-06
1025 2010-09-07 283,000 2,000 0.01 10 2,140,050,000 2,023,450 7.150 2010-09-03
1026 2010-08-27 281,000 -3,000 0.01 10 2,140,050,000 1,728,150 6.150 2010-08-25
1027 2010-07-27 284,000 204,000 0.01 11 2,140,050,000 1,593,240 5.610 2010-07-23
1028 2010-07-13 80,000 -4,000 0.00 9 2,140,050,000 427,200 5.340 2010-07-09
1029 2010-06-28 84,000 -2,000 0.00 10 2,140,050,000 452,760 5.390 2010-06-24
1030 2010-06-07 86,000 5,000 0.00 10 2,140,050,000 395,600 4.600 2010-06-03
1031 2010-05-07 81,000 -10,000 0.00 9 2,140,050,000 453,600 5.600 2010-05-05
1032 2010-05-03 91,000 -20,000 0.00 10 2,140,050,000 520,520 5.720 2010-04-29
1033 2010-03-23 111,000 20,000 0.01 11 2,140,050,000 620,490 5.590 2010-03-19
1034 2010-03-19 91,000 1,000 0.00 10 2,140,050,000 488,670 5.370 2010-03-17
1035 2010-01-28 90,000 10,000 0.00 9 2,140,050,000 440,100 4.890 2010-01-26
1036 2010-01-20 80,000 4,000 0.00 8 2,140,050,000 468,000 5.850 2010-01-18
1037 2010-01-15 76,000 10,000 0.00 7 2,140,050,000 457,520 6.020 2010-01-13
1038 2010-01-13 66,000 -5,000 0.00 6 2,140,050,000 423,060 6.410 2010-01-11
1039 2010-01-12 71,000 -10,000 0.00 7 2,140,050,000 430,970 6.070 2010-01-08
1040 2010-01-06 81,000 -103,000 0.00 8 2,140,050,000 439,830 5.430 2010-01-04
1041 2009-12-18 184,000 -4,000 0.01 10 2,140,050,000 929,200 5.050 2009-12-16
1042 2009-12-11 188,000 -10,000 0.01 11 2,140,050,000 981,360 5.220 2009-12-09
1043 2009-12-09 198,000 13,000 0.01 11 2,140,050,000 1,087,020 5.490 2009-12-07
1044 2009-12-04 185,000 -55,000 0.01 9 2,140,050,000 934,250 5.050 2009-12-02
1045 2009-12-02 240,000 -20,000 0.01 10 2,140,050,000 1,159,200 4.830 2009-11-30
1046 2009-12-01 260,000 14,000 0.01 11 2,140,050,000 1,235,000 4.750 2009-11-27
1047 2009-11-30 246,000 -20,000 0.01 10 2,140,050,000 1,230,000 5.000 2009-11-26
1048 2009-11-20 266,000 -20,000 0.01 11 2,140,050,000 1,234,240 4.640 2009-11-18
1049 2009-11-17 286,000 20,000 0.01 12 2,140,050,000 1,387,100 4.850 2009-11-13
1050 2009-11-13 266,000 -10,000 0.01 11 2,140,050,000 1,202,320 4.520 2009-11-11
1051 2009-11-10 276,000 -10,000 0.01 12 2,140,050,000 1,266,840 4.590 2009-11-06
1052 2009-10-27 286,000 -3,000 0.01 12 2,140,050,000 1,361,360 4.760 2009-10-22
1053 2009-10-14 289,000 -10,000 0.01 12 2,140,050,000 1,280,270 4.430 2009-10-12
1054 2009-10-13 299,000 -50,000 0.01 13 2,140,050,000 1,375,400 4.600 2009-10-09
1055 2009-10-12 349,000 10,000 0.02 13 2,140,050,000 1,546,070 4.430 2009-10-08
1056 2009-10-06 339,000 25,000 0.02 12 2,140,050,000 1,417,020 4.180 2009-10-02
1057 2009-10-05 314,000 -6,000 0.01 10 2,140,050,000 1,394,160 4.440 2009-09-30
1058 2009-10-02 320,000 6,000 0.01 11 2,140,050,000 1,395,200 4.360 2009-09-29
1059 2009-09-28 314,000 -40,000 0.01 10 2,140,050,000 1,337,640 4.260 2009-09-24
1060 2009-09-25 354,000 -5,000 0.02 11 2,140,050,000 1,472,640 4.160 2009-09-23
1061 2009-09-23 359,000 5,000 0.02 12 2,140,050,000 1,374,970 3.830 2009-09-21
1062 2009-09-22 354,000 -6,000 0.02 11 2,140,050,000 1,465,560 4.140 2009-09-18
1063 2009-09-16 360,000 3,000 0.02 11 2,140,050,000 1,587,600 4.410 2009-09-14
1064 2009-09-14 357,000 3,000 0.02 11 2,140,050,000 1,592,220 4.460 2009-09-10
1065 2009-09-09 354,000 5,000 0.02 11 2,140,050,000 1,667,340 4.710 2009-09-07
1066 2009-09-02 349,000 50,000 0.02 11 2,140,050,000 1,612,380 4.620 2009-08-31
1067 2009-08-20 299,000 50,000 0.01 11 2,140,050,000 1,450,150 4.850 2009-08-18
1068 2009-08-14 249,000 -20,000 0.01 11 2,140,050,000 1,264,920 5.080 2009-08-12
1069 2009-08-11 269,000 100,000 0.01 12 2,140,050,000 1,377,280 5.120 2009-08-07
1070 2009-07-30 169,000 -34,000 0.01 11 2,140,050,000 990,340 5.860 2009-07-28
1071 2009-07-29 203,000 -12,000 0.01 12 2,140,050,000 1,116,500 5.500 2009-07-27
1072 2009-07-28 215,000 -25,000 0.01 13 2,140,050,000 1,111,550 5.170 2009-07-24
1073 2009-07-24 240,000 -20,000 0.01 14 2,140,050,000 1,248,000 5.200 2009-07-22
1074 2009-07-20 260,000 -7,000 0.01 14 2,140,050,000 1,201,200 4.620 2009-07-16
1075 2009-07-16 267,000 -5,000 0.01 14 2,140,050,000 1,134,750 4.250 2009-07-14
1076 2009-07-15 272,000 -2,000 0.01 15 2,140,050,000 1,107,040 4.070 2009-07-13
1077 2009-07-08 274,000 -50,000 0.01 15 2,140,050,000 1,065,860 3.890 2009-07-06
1078 2009-06-30 324,000 -200,000 0.02 16 2,140,050,000 1,270,080 3.920 2009-06-26
1079 2009-06-25 524,000 100,000 0.02 17 2,140,050,000 1,671,560 3.190 2009-06-23
1080 2009-06-23 424,000 100,000 0.02 17 2,140,050,000 1,437,360 3.390 2009-06-19
1081 2009-06-19 324,000 2,000 0.02 16 2,140,050,000 1,192,320 3.680 2009-06-17
1082 2009-06-11 322,000 5,000 0.02 15 2,140,050,000 1,259,020 3.910 2009-06-09
1083 2009-06-08 317,000 205,000 0.01 14 2,140,050,000 1,388,460 4.380 2009-06-04
1084 2009-06-02 112,000 -82,000 0.01 11 1,070,025,000 449,120 4.010 2009-05-29
1085 2009-06-01 194,000 -5,000 0.02 13 1,070,025,000 774,060 3.990 2009-05-27
1086 2009-05-29 199,000 5,000 0.02 14 1,070,025,000 797,990 4.010 2009-05-26
1087 2009-05-27 194,000 -6,000 0.02 13 1,070,025,000 777,940 4.010 2009-05-25
1088 2009-05-26 200,000 -5,000 0.02 13 1,070,025,000 738,000 3.690 2009-05-22
1089 2009-05-25 205,000 20,000 0.02 14 1,070,025,000 1,590,800 7.760 2009-05-21
1090 2009-05-20 185,000 -40,000 0.02 12 1,070,025,000 1,344,950 7.270 2009-05-18
1091 2009-05-19 225,000 -2,000 0.02 13 1,070,025,000 1,649,250 7.330 2009-05-15
1092 2009-05-13 227,000 2,000 0.02 14 1,070,025,000 1,384,700 6.100 2009-05-11
1093 2009-05-12 225,000 16,000 0.02 14 1,070,025,000 1,437,750 6.390 2009-05-08
1094 2009-04-27 209,000 47,000 0.02 12 1,070,025,000 1,283,260 6.140 2009-04-23
1095 2009-04-23 162,000 17,000 0.02 12 1,070,025,000 950,940 5.870 2009-04-21
1096 2009-04-20 145,000 -75,000 0.01 11 1,070,025,000 914,950 6.310 2009-04-16
1097 2009-04-17 220,000 -2,000 0.02 12 1,070,025,000 1,375,000 6.250 2009-04-15
1098 2009-04-16 222,000 -3,000 0.02 12 1,070,025,000 1,374,180 6.190 2009-04-14
1099 2009-04-15 225,000 -10,000 0.02 13 1,070,025,000 1,309,500 5.820 2009-04-09
1100 2009-04-14 235,000 77,000 0.02 14 1,070,025,000 1,217,300 5.180 2009-04-08
1101 2009-04-06 158,000 -54,000 0.01 12 1,070,025,000 869,000 5.500 2009-04-02
1102 2009-04-03 212,000 -65,000 0.02 16 1,070,025,000 1,074,840 5.070 2009-04-01
1103 2009-04-01 277,000 -5,000 0.03 17 1,070,025,000 1,240,960 4.480 2009-03-30
1104 2009-03-25 282,000 -30,000 0.03 17 1,070,025,000 1,277,460 4.530 2009-03-23
1105 2009-03-18 312,000 -10,000 0.03 18 1,070,025,000 1,326,000 4.250 2009-03-16
1106 2009-03-09 322,000 -2,000 0.03 19 1,070,025,000 1,320,200 4.100 2009-03-05
1107 2009-03-02 324,000 10,000 0.03 20 1,070,025,000 1,176,120 3.630 2009-02-26
1108 2009-02-18 314,000 -52,000 0.03 19 1,070,025,000 1,325,080 4.220 2009-02-16
1109 2009-02-12 366,000 20,000 0.03 21 1,070,025,000 1,489,620 4.070 2009-02-10
1110 2009-02-11 346,000 -2,000 0.03 20 1,070,025,000 1,401,300 4.050 2009-02-09
1111 2009-02-09 348,000 -2,000 0.03 20 1,070,025,000 1,416,360 4.070 2009-02-05
1112 2009-02-05 350,000 -35,000 0.03 20 1,070,025,000 1,260,000 3.600 2009-02-03
1113 2009-01-29 385,000 -100,000 0.04 21 1,070,025,000 1,386,000 3.600 2009-01-22
1114 2009-01-23 485,000 22,000 0.05 22 1,070,025,000 1,770,250 3.650 2009-01-21
1115 2009-01-22 463,000 20,000 0.04 22 1,070,025,000 1,689,950 3.650 2009-01-20
1116 2009-01-19 443,000 3,000 0.04 21 1,070,025,000 1,479,620 3.340 2009-01-15
1117 2009-01-16 440,000 20,000 0.04 20 1,070,025,000 1,540,000 3.500 2009-01-14
1118 2009-01-15 420,000 5,000 0.04 19 1,070,025,000 1,436,400 3.420 2009-01-13
1119 2009-01-14 415,000 20,000 0.04 18 1,070,025,000 1,494,000 3.600 2009-01-12
1120 2009-01-12 395,000 50,000 0.04 17 1,070,025,000 1,497,050 3.790 2009-01-08
1121 2009-01-09 345,000 -50,000 0.03 16 1,070,025,000 1,476,600 4.280 2009-01-07
1122 2009-01-06 395,000 -1,000 0.04 17 1,070,025,000 1,659,000 4.200 2009-01-02
1123 2009-01-02 396,000 -250,000 0.04 17 1,070,025,000 1,580,040 3.990 2008-12-29
1124 2008-12-29 646,000 30,000 0.06 18 1,070,025,000 2,706,740 4.190 2008-12-22
1125 2008-12-19 616,000 -50,000 0.06 17 1,070,025,000 2,728,880 4.430 2008-12-17
1126 2008-12-18 666,000 236,000 0.06 17 1,070,025,000 2,597,400 3.900 2008-12-16
1127 2008-12-16 430,000 4,000 0.04 17 1,070,025,000 1,492,100 3.470 2008-12-12
1128 2008-12-15 426,000 4,000 0.04 17 1,070,025,000 1,593,240 3.740 2008-12-11
1129 2008-12-09 422,000 100,000 0.04 16 1,070,025,000 1,363,060 3.230 2008-12-05
1130 2008-12-03 322,000 -5,000 0.03 15 1,070,025,000 1,098,020 3.410 2008-12-01
1131 2008-11-28 327,000 28,000 0.03 16 1,070,025,000 882,900 2.700 2008-11-26
1132 2008-11-27 299,000 5,000 0.03 16 1,070,025,000 834,210 2.790 2008-11-25
1133 2008-11-18 294,000 80,000 0.03 15 1,070,025,000 996,660 3.390 2008-11-14
1134 2008-11-13 214,000 4,000 0.02 14 1,070,025,000 770,400 3.600 2008-11-11
1135 2008-11-12 210,000 -10,000 0.02 14 1,070,025,000 735,000 3.500 2008-11-10
1136 2008-11-10 220,000 13,000 0.02 15 1,070,025,000 567,600 2.580 2008-11-06
1137 2008-10-28 207,000 50,000 0.02 13 1,078,265,000 621,000 3.000 2008-10-24
1138 2008-10-27 157,000 -354,000 0.01 13 1,078,265,000 518,100 3.300 2008-10-23
1139 2008-10-24 511,000 50,000 0.05 14 1,078,265,000 1,686,300 3.300 2008-10-22
1140 2008-10-10 461,000 2,000 0.04 13 1,078,265,000 2,397,200 5.200 2008-10-08
1141 2008-10-06 459,000 2,000 0.04 13 1,078,265,000 2,708,100 5.900 2008-10-02
1142 2008-09-24 457,000 -188,000 0.04 13 1,078,265,000 2,970,500 6.500 2008-09-22
1143 2008-09-23 645,000 186,000 0.06 14 1,078,265,000 3,999,000 6.200 2008-09-19
1144 2008-09-22 459,000 13,000 0.04 14 1,078,265,000 2,708,100 5.900 2008-09-18
1145 2008-09-19 446,000 -99,000 0.04 12 1,078,265,000 2,791,960 6.260 2008-09-17
1146 2008-09-18 545,000 -784,000 0.05 12 1,078,265,000 3,270,000 6.000 2008-09-16
1147 2008-09-17 1,329,000 31,000 0.12 12 1,078,265,000 8,346,120 6.280 2008-09-12
1148 2008-09-16 1,298,000 1,112,000 0.12 11 1,078,265,000 8,307,200 6.400 2008-09-11
1149 2008-09-03 186,000 -10,000 0.02 10 1,078,265,000 1,335,480 7.180 2008-09-01
1150 2008-08-27 196,000 -3,000 0.02 11 1,084,736,000 1,287,720 6.570 2008-08-25
1151 2008-08-18 199,000 -10,000 0.02 12 1,084,736,000 1,371,110 6.890 2008-08-14
1152 2008-08-15 209,000 -2,000 0.02 12 1,084,736,000 1,260,270 6.030 2008-08-13
1153 2008-08-13 211,000 4,000 0.02 12 1,084,736,000 1,160,500 5.500 2008-08-11
1154 2008-08-12 207,000 2,000 0.02 13 1,084,736,000 1,200,600 5.800 2008-08-08
1155 2008-08-07 205,000 3,000 0.02 13 1,084,736,000 1,236,150 6.030 2008-08-04
1156 2008-07-29 202,000 10,000 0.02 12 1,084,736,000 1,373,600 6.800 2008-07-25
1157 2008-07-08 192,000 44,000 0.02 12 1,084,736,000 1,211,520 6.310 2008-07-04
1158 2008-07-04 148,000 40,000 0.01 9 1,084,736,000 1,065,600 7.200 2008-07-02
1159 2008-07-02 108,000 -3,000 0.01 8 1,084,736,000 777,600 7.200 2008-06-27
1160 2008-06-30 111,000 3,000 0.01 9 1,084,736,000 826,950 7.450 2008-06-26
1161 2008-06-27 108,000 6,000 0.01 8 1,084,736,000 799,200 7.400 2008-06-25
1162 2008-06-24 102,000 11,000 0.01 7 1,084,736,000 768,060 7.530 2008-06-20
1163 2008-06-11 91,000 1,000 0.01 7 1,084,736,000 740,740 8.140 2008-06-06
1164 2008-06-02 90,000 -68,000 0.01 7 1,084,736,000 811,800 9.020 2008-05-29
1165 2008-05-30 158,000 8,000 0.01 8 1,089,050,000 1,374,600 8.700 2008-05-28
1166 2008-05-28 150,000 -5,000 0.01 8 1,089,050,000 1,398,000 9.320 2008-05-26
1167 2008-05-27 155,000 -2,000 0.01 8 1,089,050,000 1,488,000 9.600 2008-05-23
1168 2008-05-23 157,000 -3,000 0.01 8 1,089,050,000 1,515,050 9.650 2008-05-21
1169 2008-05-20 160,000 2,000 0.01 8 1,089,050,000 1,366,400 8.540 2008-05-16
1170 2008-05-19 158,000 -30,000 0.01 8 1,089,050,000 1,380,920 8.740 2008-05-15
1171 2008-05-16 188,000 5,000 0.02 8 1,089,050,000 1,663,800 8.850 2008-05-14
1172 2008-05-14 183,000 2,000 0.02 8 1,089,050,000 1,454,850 7.950 2008-05-09
1173 2008-05-05 181,000 -5,000 0.02 8 1,089,050,000 1,590,990 8.790 2008-04-30
1174 2008-05-02 186,000 5,000 0.02 8 1,089,050,000 1,642,380 8.830 2008-04-29
1175 2008-04-30 181,000 16,000 0.02 8 1,089,050,000 1,542,120 8.520 2008-04-28
1176 2008-04-29 165,000 -2,000 0.02 8 1,089,050,000 1,395,900 8.460 2008-04-25
1177 2008-04-25 167,000 -5,000 0.02 8 1,089,050,000 1,240,810 7.430 2008-04-23
1178 2008-04-17 172,000 10,000 0.02 8 1,089,050,000 1,123,160 6.530 2008-04-15
1179 2008-04-15 162,000 8,000 0.01 8 1,089,050,000 1,104,840 6.820 2008-04-11
1180 2008-04-14 154,000 -10,000 0.01 8 1,089,050,000 1,002,540 6.510 2008-04-10
1181 2008-04-11 164,000 6,000 0.02 8 1,089,050,000 1,110,280 6.770 2008-04-09
1182 2008-04-10 158,000 -6,000 0.01 8 1,089,050,000 1,121,800 7.100 2008-04-08
1183 2008-04-09 164,000 50,000 0.02 9 1,089,050,000 1,174,240 7.160 2008-04-07
1184 2008-04-08 114,000 -69,000 0.01 8 1,089,050,000 817,380 7.170 2008-04-03
1185 2008-04-07 183,000 99,000 0.02 8 1,089,050,000 1,262,700 6.900 2008-04-02
1186 2008-04-03 84,000 -10,000 0.01 8 1,089,050,000 487,200 5.800 2008-04-01
1187 2008-04-02 94,000 34,000 0.01 7 1,089,050,000 546,140 5.810 2008-03-31
1188 2008-04-01 60,000 4,000 0.01 7 1,089,050,000 366,600 6.110 2008-03-28
1189 2008-03-31 56,000 8,000 0.01 7 1,089,050,000 341,040 6.090 2008-03-27
1190 2008-03-28 48,000 2,000 0.00 7 1,089,050,000 353,280 7.360 2008-03-26
1191 2008-03-27 46,000 -28,000 0.00 6 1,089,050,000 345,000 7.500 2008-03-25
1192 2008-03-20 74,000 -48,000 0.01 7 1,089,050,000 532,800 7.200 2008-03-18
1193 2008-03-19 122,000 -4,000 0.01 7 1,089,050,000 951,600 7.800 2008-03-17
1194 2008-03-18 126,000 32,000 0.01 7 1,089,050,000 1,050,840 8.340 2008-03-14
1195 2008-03-14 94,000 2,000 0.01 6 1,089,050,000 861,040 9.160 2008-03-12
1196 2008-03-05 92,000 -6,000 0.01 6 1,089,050,000 1,113,200 12.10 2008-03-03
1197 2008-03-03 98,000 -3,000 0.01 6 1,089,050,000 1,225,000 12.50 2008-02-28
1198 2008-02-29 101,000 6,000 0.01 7 1,089,050,000 1,278,660 12.66 2008-02-27
1199 2008-02-25 95,000 -30,000 0.01 7 1,089,050,000 1,208,400 12.72 2008-02-21
1200 2008-02-19 125,000 -1,000 0.01 8 1,089,050,000 1,550,000 12.40 2008-02-15
1201 2008-02-18 126,000 1,000 0.01 8 1,089,050,000 1,549,800 12.30 2008-02-14
1202 2008-02-11 125,000 -2,000 0.01 8 1,089,050,000 1,550,000 12.40 2008-02-04
1203 2008-02-01 127,000 -15,000 0.01 8 1,089,050,000 1,460,500 11.50 2008-01-30
1204 2008-01-31 142,000 15,000 0.01 8 1,089,050,000 1,576,200 11.10 2008-01-29
1205 2008-01-29 127,000 -10,000 0.01 8 1,089,050,000 1,488,440 11.72 2008-01-25
1206 2008-01-25 137,000 10,000 0.01 8 1,089,050,000 1,487,820 10.86 2008-01-23
1207 2008-01-23 127,000 30,000 0.01 8 1,089,050,000 1,457,960 11.48 2008-01-21
1208 2008-01-22 97,000 -8,000 0.01 7 1,089,050,000 1,183,400 12.20 2008-01-18
1209 2008-01-21 105,000 8,000 0.01 7 1,089,050,000 1,278,900 12.18 2008-01-17
1210 2008-01-18 97,000 -18,000 0.01 7 1,089,050,000 1,204,740 12.42 2008-01-16
1211 2008-01-17 115,000 1,000 0.01 7 1,089,050,000 1,492,700 12.98 2008-01-15
1212 2008-01-16 114,000 2,000 0.01 7 1,089,050,000 1,436,400 12.60 2008-01-14
1213 2008-01-15 112,000 -1,000 0.01 7 1,089,050,000 1,368,640 12.22 2008-01-11
1214 2008-01-14 113,000 -8,000 0.01 8 1,089,050,000 1,396,680 12.36 2008-01-10
1215 2008-01-11 121,000 8,000 0.01 8 1,089,050,000 1,505,240 12.44 2008-01-09
1216 2008-01-09 113,000 -6,000 0.01 8 1,089,050,000 1,218,140 10.78 2008-01-07
1217 2008-01-08 119,000 14,000 0.01 8 1,089,050,000 1,344,700 11.30 2008-01-04
1218 2008-01-03 105,000 7,000 0.01 8 1,089,050,000 1,295,700 12.34 2007-12-31
1219 2008-01-02 98,000 2,000 0.01 7 1,089,050,000 1,199,520 12.24 2007-12-27
1220 2007-12-28 96,000 -7,000 0.01 7 1,089,050,000 1,196,160 12.46 2007-12-24
1221 2007-12-27 103,000 2,000 0.01 7 1,089,050,000 1,102,100 10.70 2007-12-20
1222 2007-12-21 101,000 -4,000 0.01 7 1,089,050,000 1,139,280 11.28 2007-12-19
1223 2007-12-18 105,000 4,000 0.01 7 1,089,050,000 1,333,500 12.70 2007-12-14
1224 2007-12-14 101,000 5,000 0.01 7 1,089,050,000 1,393,800 13.80 2007-12-12
1225 2007-12-12 96,000 1,000 0.01 7 1,089,050,000 1,338,240 13.94 2007-12-10
1226 2007-12-07 95,000 2,000 0.01 7 1,089,050,000 1,343,300 14.14 2007-12-05
1227 2007-12-05 93,000 4,000 0.01 7 1,089,050,000 1,352,220 14.54 2007-12-03
1228 2007-11-19 89,000 2,000 0.01 7 1,089,050,000 1,365,260 15.34 2007-11-15
1229 2007-11-06 87,000 -40,000 0.01 5 1,089,050,000 1,452,900 16.70 2007-11-02
1230 2007-11-05 127,000 -1,000 0.01 6 1,089,050,000 2,166,620 17.06 2007-11-01
1231 2007-11-02 128,000 3,000 0.01 7 1,089,050,000 2,191,360 17.12 2007-10-31
1232 2007-10-31 125,000 -3,000 0.01 6 1,089,050,000 2,100,000 16.80 2007-10-29
1233 2007-10-30 128,000 40,000 0.01 7 1,089,050,000 2,109,440 16.48 2007-10-26
1234 2007-10-29 88,000 3,000 0.01 6 1,089,050,000 1,355,200 15.40 2007-10-25
1235 2007-10-24 85,000 1,000 0.01 5 1,089,050,000 1,307,300 15.38 2007-10-22
1236 2007-10-23 84,000 -36,000 0.01 4 1,089,050,000 1,352,400 16.10 2007-10-18
1237 2007-10-22 120,000 -28,000 0.01 6 1,089,050,000 1,920,000 16.00 2007-10-17
1238 2007-10-18 148,000 6,000 0.01 7 1,089,050,000 2,385,760 16.12 2007-10-16
1239 2007-10-17 142,000 -10,000 0.01 6 1,089,050,000 2,385,600 16.80 2007-10-15
1240 2007-10-16 152,000 -24,000 0.01 7 1,089,050,000 2,574,880 16.94 2007-10-12
1241 2007-10-12 176,000 -112,000 0.02 8 1,089,050,000 3,097,600 17.60 2007-10-10
1242 2007-10-10 288,000 -10,000 0.03 8 1,089,050,000 5,080,320 17.64 2007-10-08
1243 2007-10-08 298,000 -56,000 0.03 8 1,089,050,000 5,191,160 17.42 2007-10-04
1244 2007-10-04 354,000 -1,000 0.03 8 1,089,050,000 6,704,760 18.94 2007-10-02
1245 2007-10-03 355,000 30,000 0.03 9 1,089,050,000 6,390,000 18.00 2007-09-28
1246 2007-10-02 325,000 -20,000 0.03 8 1,089,050,000 5,603,000 17.24 2007-09-27
1247 2007-09-28 345,000 -5,000 0.03 9 1,089,050,000 5,878,800 17.04 2007-09-25
1248 2007-09-24 350,000 -3,000 0.03 10 1,089,050,000 5,957,000 17.02 2007-09-20
1249 2007-09-21 353,000 -3,000 0.03 11 1,089,050,000 5,760,960 16.32 2007-09-19
1250 2007-09-19 356,000 3,000 0.03 11 1,089,050,000 5,432,560 15.26 2007-09-17
1251 2007-09-17 353,000 -5,000 0.03 11 1,089,050,000 5,873,920 16.64 2007-09-13
1252 2007-09-11 358,000 5,000 0.03 11 1,089,050,000 6,193,400 17.30 2007-09-07
1253 2007-09-10 353,000 -1,000 0.03 11 1,089,050,000 5,965,700 16.90 2007-09-06
1254 2007-09-05 354,000 4,000 0.03 11 1,089,050,000 5,911,800 16.70 2007-09-03
1255 2007-09-03 350,000 20,000 0.03 10 1,089,050,000 5,740,000 16.40 2007-08-30
1256 2007-08-30 330,000 -7,400 0.03 9 1,089,050,000 5,550,600 16.82 2007-08-28
1257 2007-08-27 337,400 -28,000 0.03 10 1,089,050,000 5,533,360 16.40 2007-08-23
1258 2007-08-24 365,400 1,000 0.03 11 1,089,050,000 5,590,620 15.30 2007-08-22
1259 2007-08-23 364,400 1,000 0.03 11 1,089,050,000 5,466,000 15.00 2007-08-21
1260 2007-08-22 363,400 -9,000 0.03 12 1,089,050,000 5,189,352 14.28 2007-08-20
1261 2007-08-21 372,400 19,801 0.03 13 1,089,050,000 4,952,920 13.30 2007-08-17
1262 2007-08-17 352,599 -5,000 0.03 13 1,089,050,000 4,985,750 14.14 2007-08-15
1263 2007-08-16 357,599 6,000 0.03 14 1,089,050,000 5,578,544 15.60 2007-08-14
1264 2007-08-14 351,599 5,000 0.03 12 1,089,050,000 5,407,593 15.38 2007-08-10
1265 2007-08-13 346,599 7,000 0.03 11 1,089,050,000 5,718,884 16.50 2007-08-09
1266 2007-08-10 339,599 -3,000 0.03 10 1,089,050,000 5,460,752 16.08 2007-08-08
1267 2007-08-09 342,599 -45,000 0.03 10 1,089,050,000 4,912,870 14.34 2007-08-07
1268 2007-08-07 387,599 11,000 0.04 11 1,089,050,000 6,155,072 15.88 2007-08-03
1269 2007-08-06 376,599 17,000 0.03 11 1,089,050,000 5,927,668 15.74 2007-08-02
1270 2007-08-03 359,599 -8,000 0.03 12 1,089,050,000 6,156,335 17.12 2007-08-01
1271 2007-08-02 367,599 2,000 0.03 13 1,089,050,000 6,432,983 17.50 2007-07-31
1272 2007-07-31 365,599 2,000 0.03 13 1,089,050,000 6,544,222 17.90 2007-07-27
1273 2007-07-27 363,599 2,000 0.03 13 1,089,050,000 6,952,013 19.12 2007-07-25
1274 2007-07-26 361,599 -7,000 0.03 13 1,089,050,000 7,116,268 19.68 2007-07-24
1275 2007-07-23 368,599 10,000 0.03 12 1,089,050,000 6,973,893 18.92 2007-07-19
1276 2007-07-17 358,599 -2,000 0.03 11 1,089,050,000 6,813,381 19.00 2007-07-13
1277 2007-07-16 360,599 -2,000 0.03 12 1,089,050,000 6,851,381 19.00 2007-07-12
1278 2007-07-09 362,599 2,000 0.03 12 1,089,050,000 6,592,050 18.18 2007-07-05
1279 2007-07-05 360,599 -4,000 0.03 12 1,089,050,000 6,166,243 17.10 2007-07-03
1280 2007-07-03 364,599 -6,000 0.03 12 1,089,050,000 6,030,467 16.54 2007-06-28
1281 2007-06-29 370,599 10,000 0.03 12 1,089,050,000 6,011,116 16.22 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top