CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Astrum Capital Management Limited (HK) 阿仕特朗資本管理有限公司
CCASSID: B01810
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 90,062 | 15,000 | 0.00 | 240,417,319,880 | 703,384 | 7.810 | 2026-01-13 |
| 4 | 2025-12-30 | 75,062 | 5,000 | 0.00 | 240,417,319,880 | 571,222 | 7.610 | 2025-12-23 |
| 5 | 2025-12-18 | 70,062 | 15,000 | 0.00 | 240,417,319,880 | 517,758 | 7.390 | 2025-12-16 |
| 6 | 2025-12-12 | 55,062 | 15,000 | 0.00 | 240,417,319,880 | 416,819 | 7.570 | 2025-12-10 |
| 7 | 2025-12-11 | 40,062 | 10,000 | 0.00 | 240,417,319,880 | 304,872 | 7.610 | 2025-12-09 |
| 8 | 2025-11-14 | 30,062 | -20,000 | 0.00 | 240,417,319,880 | 252,521 | 8.400 | 2025-11-12 |
| 9 | 2025-11-10 | 50,062 | -7,000 | 0.00 | 240,417,319,880 | 407,505 | 8.140 | 2025-11-06 |
| 10 | 2025-09-23 | 57,062 | 10,000 | 0.00 | 240,417,319,880 | 434,242 | 7.610 | 2025-09-19 |
| 11 | 2025-09-01 | 47,062 | 10,000 | 0.00 | 240,417,319,880 | 354,377 | 7.530 | 2025-08-28 |
| 12 | 2025-08-25 | 37,062 | 7,000 | 0.00 | 240,417,319,880 | 286,860 | 7.740 | 2025-08-21 |
| 13 | 2025-08-05 | 30,062 | -7,000 | 0.00 | 240,417,319,880 | 237,189 | 7.890 | 2025-08-01 |
| 14 | 2025-07-18 | 37,062 | 14,000 | 0.00 | 240,417,319,880 | 310,950 | 8.390 | 2025-07-16 |
| 15 | 2025-05-15 | 23,062 | -40,000 | 0.00 | 240,417,319,880 | 155,899 | 6.760 | 2025-05-13 |
| 16 | 2025-04-25 | 63,062 | -10,000 | 0.00 | 240,417,319,880 | 429,452 | 6.810 | 2025-04-23 |
| 17 | 2025-04-24 | 73,062 | 50,000 | 0.00 | 240,417,319,880 | 492,438 | 6.740 | 2025-04-22 |
| 18 | 2025-03-10 | 23,062 | 7,000 | 0.00 | 240,417,319,880 | 157,513 | 6.830 | 2025-03-06 |
| 19 | 2025-03-07 | 16,062 | -10,000 | 0.00 | 240,417,319,880 | 108,900 | 6.780 | 2025-03-05 |
| 20 | 2025-02-26 | 26,062 | 3,220 | 0.00 | 240,417,319,880 | 175,137 | 6.720 | 2025-02-24 |
| 21 | 2025-02-19 | 22,842 | -95,000 | 0.00 | 240,417,319,880 | 152,585 | 6.680 | 2025-02-17 |
| 22 | 2025-02-18 | 117,842 | -10,000 | 0.00 | 240,417,319,880 | 780,114 | 6.620 | 2025-02-14 |
| 23 | 2025-01-06 | 127,842 | -15,000 | 0.00 | 240,417,319,880 | 772,166 | 6.040 | 2025-01-02 |
| 24 | 2025-01-03 | 142,842 | 15,000 | 0.00 | 240,417,319,880 | 919,902 | 6.440 | 2024-12-30 |
| 25 | 2024-06-20 | 127,842 | -1,000 | 0.00 | 240,417,319,880 | 717,194 | 5.610 | 2024-06-18 |
| 26 | 2024-05-23 | 128,842 | -10,000 | 0.00 | 240,417,319,880 | 756,303 | 5.870 | 2024-05-21 |
| 27 | 2024-05-14 | 138,842 | -17,000 | 0.00 | 240,417,319,880 | 783,069 | 5.640 | 2024-05-10 |
| 28 | 2024-03-14 | 155,842 | -50,000 | 0.00 | 240,417,319,880 | 768,301 | 4.930 | 2024-03-12 |
| 29 | 2024-03-11 | 205,842 | 50,000 | 0.00 | 240,417,319,880 | 992,158 | 4.820 | 2024-03-07 |
| 30 | 2024-02-01 | 155,842 | -20,000 | 0.00 | 240,417,319,880 | 724,665 | 4.650 | 2024-01-30 |
| 31 | 2024-01-30 | 175,842 | -80,000 | 0.00 | 240,417,319,880 | 819,424 | 4.660 | 2024-01-26 |
| 32 | 2024-01-29 | 255,842 | -40,000 | 0.00 | 240,417,319,880 | 1,192,224 | 4.660 | 2024-01-25 |
| 33 | 2024-01-04 | 295,842 | 40,000 | 0.00 | 240,417,319,880 | 1,343,123 | 4.540 | 2024-01-02 |
| 34 | 2024-01-03 | 255,842 | 80,000 | 0.00 | 240,417,319,880 | 1,189,665 | 4.650 | 2023-12-29 |
| 35 | 2023-10-27 | 175,842 | -1,000 | 0.00 | 240,417,319,880 | 787,772 | 4.480 | 2023-10-25 |
| 36 | 2023-09-27 | 176,842 | 1,000 | 0.00 | 240,417,319,880 | 778,105 | 4.400 | 2023-09-25 |
| 37 | 2023-08-03 | 175,842 | -10,000 | 0.00 | 240,417,319,880 | 789,531 | 4.490 | 2023-08-01 |
| 38 | 2023-07-07 | 185,842 | 7,000 | 0.00 | 240,417,319,880 | 929,210 | 5.000 | 2023-07-05 |
| 39 | 2023-06-20 | 178,842 | 10,000 | 0.00 | 240,417,319,880 | 906,729 | 5.070 | 2023-06-16 |
| 40 | 2023-05-11 | 168,842 | -80,000 | 0.00 | 240,417,319,880 | 940,450 | 5.570 | 2023-05-09 |
| 41 | 2023-05-10 | 248,842 | 20,000 | 0.00 | 240,417,319,880 | 1,400,980 | 5.630 | 2023-05-08 |
| 42 | 2023-05-08 | 228,842 | 60,000 | 0.00 | 240,417,319,880 | 1,226,593 | 5.360 | 2023-05-04 |
| 43 | 2023-04-26 | 168,842 | 10,000 | 0.00 | 240,417,319,880 | 883,044 | 5.230 | 2023-04-24 |
| 44 | 2023-03-22 | 158,842 | -80,000 | 0.00 | 240,417,319,880 | 802,152 | 5.050 | 2023-03-20 |
| 45 | 2023-03-20 | 238,842 | 30,000 | 0.00 | 240,417,319,880 | 1,210,929 | 5.070 | 2023-03-16 |
| 46 | 2023-03-17 | 208,842 | 50,000 | 0.00 | 240,417,319,880 | 1,054,652 | 5.050 | 2023-03-15 |
| 47 | 2023-03-03 | 158,842 | -40,000 | 0.00 | 240,417,319,880 | 784,679 | 4.940 | 2023-03-01 |
| 48 | 2023-02-20 | 198,842 | 1,000 | 0.00 | 240,417,319,880 | 980,291 | 4.930 | 2023-02-16 |
| 49 | 2023-01-31 | 197,842 | 40,000 | 0.00 | 240,417,319,880 | 1,042,627 | 5.270 | 2023-01-27 |
| 50 | 2023-01-27 | 157,842 | -50,000 | 0.00 | 240,417,319,880 | 809,729 | 5.130 | 2023-01-20 |
| 51 | 2023-01-19 | 207,842 | -100,000 | 0.00 | 240,417,319,880 | 1,049,602 | 5.050 | 2023-01-17 |
| 52 | 2023-01-17 | 307,842 | 150,000 | 0.00 | 240,417,319,880 | 1,557,681 | 5.060 | 2023-01-13 |
| 53 | 2023-01-06 | 157,842 | 10,000 | 0.00 | 240,417,319,880 | 789,210 | 5.000 | 2023-01-04 |
| 54 | 2022-12-30 | 147,842 | -200,000 | 0.00 | 240,417,319,880 | 718,512 | 4.860 | 2022-12-28 |
| 55 | 2022-12-23 | 347,842 | 95,000 | 0.00 | 240,417,319,880 | 1,613,987 | 4.640 | 2022-12-21 |
| 56 | 2022-12-16 | 252,842 | 50,000 | 0.00 | 240,417,319,880 | 1,183,301 | 4.680 | 2022-12-14 |
| 57 | 2022-12-15 | 202,842 | 5,000 | 0.00 | 240,417,319,880 | 955,386 | 4.710 | 2022-12-13 |
| 58 | 2022-12-13 | 197,842 | 10,000 | 0.00 | 240,417,319,880 | 935,793 | 4.730 | 2022-12-09 |
| 59 | 2022-12-09 | 187,842 | 60,000 | 0.00 | 240,417,319,880 | 877,222 | 4.670 | 2022-12-07 |
| 60 | 2022-12-08 | 127,842 | -80,000 | 0.00 | 240,417,319,880 | 607,250 | 4.750 | 2022-12-06 |
| 61 | 2022-12-07 | 207,842 | 20,000 | 0.00 | 240,417,319,880 | 978,936 | 4.710 | 2022-12-05 |
| 62 | 2022-12-06 | 187,842 | 10,000 | 0.00 | 240,417,319,880 | 875,344 | 4.660 | 2022-12-02 |
| 63 | 2022-12-05 | 177,842 | 30,000 | 0.00 | 240,417,319,880 | 841,193 | 4.730 | 2022-12-01 |
| 64 | 2022-12-02 | 147,842 | 40,000 | 0.00 | 240,417,319,880 | 696,336 | 4.710 | 2022-11-30 |
| 65 | 2022-12-01 | 107,842 | 60,000 | 0.00 | 240,417,319,880 | 509,014 | 4.720 | 2022-11-29 |
| 66 | 2022-11-29 | 47,842 | 20,000 | 0.00 | 240,417,319,880 | 224,857 | 4.700 | 2022-11-25 |
| 67 | 2022-11-03 | 27,842 | -20,000 | 0.00 | 240,417,319,880 | 116,380 | 4.180 | 2022-11-01 |
| 68 | 2022-08-17 | 47,842 | 20,000 | 0.00 | 240,417,319,880 | 236,339 | 4.940 | 2022-08-15 |
| 69 | 2022-07-19 | 27,842 | -20,000 | 0.00 | 240,417,319,880 | 136,426 | 4.900 | 2022-07-15 |
| 70 | 2022-06-30 | 47,842 | -50,000 | 0.00 | 240,417,319,880 | 272,221 | 5.690 | 2022-06-28 |
| 71 | 2022-06-29 | 97,842 | -100,000 | 0.00 | 240,417,319,880 | 548,894 | 5.610 | 2022-06-27 |
| 72 | 2022-06-28 | 197,842 | -50,000 | 0.00 | 240,417,319,880 | 1,105,937 | 5.590 | 2022-06-24 |
| 73 | 2022-06-24 | 247,842 | 50,000 | 0.00 | 240,417,319,880 | 1,380,480 | 5.570 | 2022-06-22 |
| 74 | 2022-06-23 | 197,842 | 10,000 | 0.00 | 240,417,319,880 | 1,117,807 | 5.650 | 2022-06-21 |
| 75 | 2022-06-17 | 187,842 | 80,000 | 0.00 | 240,417,319,880 | 1,046,280 | 5.570 | 2022-06-15 |
| 76 | 2022-06-16 | 107,842 | 60,000 | 0.00 | 240,417,319,880 | 597,445 | 5.540 | 2022-06-14 |
| 77 | 2022-05-18 | 47,842 | -100,000 | 0.00 | 240,417,319,880 | 261,696 | 5.470 | 2022-05-16 |
| 78 | 2022-05-17 | 147,842 | 100,000 | 0.00 | 240,417,319,880 | 807,217 | 5.460 | 2022-05-13 |
| 79 | 2022-05-06 | 47,842 | -100,000 | 0.00 | 240,417,319,880 | 270,786 | 5.660 | 2022-05-04 |
| 80 | 2022-05-05 | 147,842 | -200,000 | 0.00 | 240,417,319,880 | 833,829 | 5.640 | 2022-05-03 |
| 81 | 2022-05-04 | 347,842 | 100,000 | 0.00 | 240,417,319,880 | 1,944,437 | 5.590 | 2022-04-29 |
| 82 | 2022-05-03 | 247,842 | 200,000 | 0.00 | 240,417,319,880 | 1,387,915 | 5.600 | 2022-04-28 |
| 83 | 2022-04-29 | 47,842 | -30,000 | 0.00 | 240,417,319,880 | 262,174 | 5.480 | 2022-04-27 |
| 84 | 2022-03-21 | 77,842 | 10,000 | 0.00 | 240,417,319,880 | 439,029 | 5.640 | 2022-03-17 |
| 85 | 2022-02-14 | 67,842 | -10,000 | 0.00 | 240,417,319,880 | 417,907 | 6.160 | 2022-02-10 |
| 86 | 2021-12-07 | 77,842 | 20,000 | 0.00 | 240,417,319,880 | 414,898 | 5.330 | 2021-12-03 |
| 87 | 2021-10-27 | 57,842 | 30,000 | 0.00 | 240,417,319,880 | 313,504 | 5.420 | 2021-10-25 |
| 88 | 2021-05-03 | 27,842 | 10,000 | 0.00 | 240,417,319,880 | 177,354 | 6.370 | 2021-04-29 |
| 89 | 2021-03-30 | 17,842 | 1,071 | 0.00 | 240,417,319,880 | 115,438 | 6.470 | 2021-03-26 |
| 90 | 2021-03-24 | 16,771 | 11,771 | 0.00 | 240,417,319,880 | 110,521 | 6.590 | 2021-03-22 |
| 91 | 2021-03-05 | 5,000 | -20,000 | 0.00 | 240,417,319,880 | 32,000 | 6.400 | 2021-03-03 |
| 92 | 2021-02-26 | 25,000 | -6,000 | 0.00 | 240,417,319,880 | 156,000 | 6.240 | 2021-02-24 |
| 93 | 2021-02-19 | 31,000 | 5,000 | 0.00 | 240,417,319,880 | 197,160 | 6.360 | 2021-02-17 |
| 94 | 2021-01-19 | 26,000 | -30,000 | 0.00 | 240,417,319,880 | 160,680 | 6.180 | 2021-01-15 |
| 95 | 2021-01-04 | 56,000 | -20,000 | 0.00 | 240,417,319,880 | 329,840 | 5.890 | 2020-12-29 |
| 96 | 2020-12-21 | 76,000 | 20,000 | 0.00 | 240,417,319,880 | 436,240 | 5.740 | 2020-12-17 |
| 97 | 2020-12-10 | 56,000 | -30,000 | 0.00 | 240,417,319,880 | 327,600 | 5.850 | 2020-12-08 |
| 98 | 2020-12-02 | 86,000 | -30,000 | 0.00 | 240,417,319,880 | 522,880 | 6.080 | 2020-11-30 |
| 99 | 2020-11-03 | 116,000 | -60,000 | 0.00 | 240,417,319,880 | 620,600 | 5.350 | 2020-10-30 |
| 100 | 2020-10-27 | 176,000 | -18,000 | 0.00 | 240,417,319,880 | 1,019,040 | 5.790 | 2020-10-22 |
| 101 | 2020-10-20 | 194,000 | 120,000 | 0.00 | 240,417,319,880 | 1,078,640 | 5.560 | 2020-10-16 |
| 102 | 2020-10-15 | 74,000 | -10,000 | 0.00 | 240,417,319,880 | 392,200 | 5.300 | 2020-10-12 |
| 103 | 2020-09-28 | 84,000 | -60,000 | 0.00 | 240,417,319,880 | 425,040 | 5.060 | 2020-09-24 |
| 104 | 2020-09-04 | 144,000 | 10,000 | 0.00 | 240,417,319,880 | 774,720 | 5.380 | 2020-09-02 |
| 105 | 2020-09-01 | 134,000 | 10,000 | 0.00 | 240,417,319,880 | 757,100 | 5.650 | 2020-08-28 |
| 106 | 2020-08-11 | 124,000 | 10,000 | 0.00 | 240,417,319,880 | 705,560 | 5.690 | 2020-08-07 |
| 107 | 2020-08-07 | 114,000 | 10,000 | 0.00 | 240,417,319,880 | 660,060 | 5.790 | 2020-08-05 |
| 108 | 2020-08-06 | 104,000 | 10,000 | 0.00 | 240,417,319,880 | 606,320 | 5.830 | 2020-08-04 |
| 109 | 2020-08-05 | 94,000 | 8,000 | 0.00 | 240,417,319,880 | 533,920 | 5.680 | 2020-08-03 |
| 110 | 2020-07-28 | 86,000 | 10,000 | 0.00 | 240,417,319,880 | 503,960 | 5.860 | 2020-07-24 |
| 111 | 2020-07-27 | 76,000 | 30,000 | 0.00 | 240,417,319,880 | 452,960 | 5.960 | 2020-07-23 |
| 112 | 2020-07-24 | 46,000 | 10,000 | 0.00 | 240,417,319,880 | 276,000 | 6.000 | 2020-07-22 |
| 113 | 2020-07-21 | 36,000 | 10,000 | 0.00 | 240,417,319,880 | 220,320 | 6.120 | 2020-07-17 |
| 114 | 2020-02-13 | 26,000 | -20,000 | 0.00 | 240,417,319,880 | 167,180 | 6.430 | 2020-02-11 |
| 115 | 2020-02-06 | 46,000 | 20,000 | 0.00 | 240,417,319,880 | 279,680 | 6.080 | 2020-02-04 |
| 116 | 2019-11-08 | 26,000 | -2,000 | 0.00 | 240,417,319,880 | 167,700 | 6.450 | 2019-11-06 |
| 117 | 2019-11-05 | 28,000 | -10,000 | 0.00 | 240,417,319,880 | 178,080 | 6.360 | 2019-11-01 |
| 118 | 2019-10-28 | 38,000 | -10,000 | 0.00 | 240,417,319,880 | 241,300 | 6.350 | 2019-10-24 |
| 119 | 2019-10-10 | 48,000 | -5,000 | 0.00 | 240,417,319,880 | 285,600 | 5.950 | 2019-10-08 |
| 120 | 2019-08-13 | 53,000 | 5,000 | 0.00 | 240,417,319,880 | 302,100 | 5.700 | 2019-08-09 |
| 121 | 2019-07-31 | 48,000 | 20,000 | 0.00 | 240,417,319,880 | 294,240 | 6.130 | 2019-07-29 |
| 122 | 2019-07-26 | 28,000 | -10,000 | 0.00 | 240,417,319,880 | 172,760 | 6.170 | 2019-07-24 |
| 123 | 2019-07-25 | 38,000 | 10,000 | 0.00 | 240,417,319,880 | 234,840 | 6.180 | 2019-07-23 |
| 124 | 2019-06-13 | 28,000 | -2,000 | 0.00 | 240,417,319,880 | 178,920 | 6.390 | 2019-06-11 |
| 125 | 2019-05-16 | 30,000 | 2,000 | 0.00 | 240,417,319,880 | 189,900 | 6.330 | 2019-05-14 |
| 126 | 2019-05-10 | 28,000 | 20,000 | 0.00 | 240,417,319,880 | 186,200 | 6.650 | 2019-05-08 |
| 127 | 2019-01-11 | 8,000 | -10,000 | 0.00 | 240,417,319,880 | 52,560 | 6.570 | 2019-01-09 |
| 128 | 2019-01-08 | 18,000 | -20,000 | 0.00 | 240,417,319,880 | 115,380 | 6.410 | 2019-01-04 |
| 129 | 2019-01-04 | 38,000 | 10,000 | 0.00 | 240,417,319,880 | 238,260 | 6.270 | 2019-01-02 |
| 130 | 2019-01-03 | 28,000 | -15,000 | 0.00 | 240,417,319,880 | 178,080 | 6.360 | 2018-12-28 |
| 131 | 2018-12-28 | 43,000 | 20,000 | 0.00 | 240,417,319,880 | 273,480 | 6.360 | 2018-12-21 |
| 132 | 2018-12-18 | 23,000 | 5,000 | 0.00 | 240,417,319,880 | 148,120 | 6.440 | 2018-12-14 |
| 133 | 2018-12-17 | 18,000 | -20,000 | 0.00 | 240,417,319,880 | 118,080 | 6.560 | 2018-12-13 |
| 134 | 2018-12-12 | 38,000 | 25,000 | 0.00 | 240,417,319,880 | 242,820 | 6.390 | 2018-12-10 |
| 135 | 2018-12-10 | 13,000 | 5,000 | 0.00 | 240,417,319,880 | 84,760 | 6.520 | 2018-12-06 |
| 136 | 2018-11-28 | 8,000 | -20,000 | 0.00 | 240,417,319,880 | 52,800 | 6.600 | 2018-11-26 |
| 137 | 2018-11-06 | 28,000 | -14,000 | 0.00 | 240,417,319,880 | 184,240 | 6.580 | 2018-11-02 |
| 138 | 2018-10-29 | 42,000 | 5,000 | 0.00 | 240,417,319,880 | 260,400 | 6.200 | 2018-10-25 |
| 139 | 2018-10-26 | 37,000 | 5,000 | 0.00 | 240,417,319,880 | 230,140 | 6.220 | 2018-10-24 |
| 140 | 2018-10-09 | 32,000 | 4,000 | 0.00 | 240,417,319,880 | 204,160 | 6.380 | 2018-10-05 |
| 141 | 2018-10-08 | 28,000 | 20,000 | 0.00 | 240,417,319,880 | 180,600 | 6.450 | 2018-10-04 |
| 142 | 2018-09-26 | 8,000 | -20,000 | 0.00 | 240,417,319,880 | 55,200 | 6.900 | 2018-09-21 |
| 143 | 2018-09-17 | 28,000 | 20,000 | 0.00 | 240,417,319,880 | 183,680 | 6.560 | 2018-09-13 |
| 144 | 2018-08-08 | 8,000 | -10,000 | 0.00 | 240,417,319,880 | 55,840 | 6.980 | 2018-08-06 |
| 145 | 2018-06-21 | 18,000 | 5,000 | 0.00 | 240,417,319,880 | 135,900 | 7.550 | 2018-06-19 |
| 146 | 2018-06-19 | 13,000 | 5,000 | 0.00 | 240,417,319,880 | 102,310 | 7.870 | 2018-06-14 |
| 147 | 2018-06-11 | 8,000 | -5,000 | 0.00 | 240,417,319,880 | 66,000 | 8.250 | 2018-06-07 |
| 148 | 2018-06-04 | 13,000 | 5,000 | 0.00 | 240,417,319,880 | 102,960 | 7.920 | 2018-05-31 |
| 149 | 2018-03-16 | 8,000 | 1,000 | 0.00 | 240,417,319,880 | 67,840 | 8.480 | 2018-03-14 |
| 150 | 2018-02-09 | 7,000 | 1,000 | 0.00 | 240,417,319,880 | 56,700 | 8.100 | 2018-02-07 |
| 151 | 2017-12-15 | 6,000 | -10,000 | 0.00 | 240,417,319,880 | 41,580 | 6.930 | 2017-12-13 |
| 152 | 2017-12-08 | 16,000 | 10,000 | 0.00 | 240,417,319,880 | 106,240 | 6.640 | 2017-12-06 |
| 153 | 2017-10-31 | 6,000 | -4,000 | 0.00 | 240,417,319,880 | 41,940 | 6.990 | 2017-10-27 |
| 154 | 2017-10-13 | 10,000 | -1,000 | 0.00 | 240,417,319,880 | 69,000 | 6.900 | 2017-10-11 |
| 155 | 2017-10-10 | 11,000 | -2,000 | 0.00 | 240,417,319,880 | 75,680 | 6.880 | 2017-10-06 |
| 156 | 2017-10-09 | 13,000 | -20,000 | 0.00 | 240,417,319,880 | 89,440 | 6.880 | 2017-10-04 |
| 157 | 2017-10-03 | 33,000 | 2,000 | 0.00 | 240,417,319,880 | 213,180 | 6.460 | 2017-09-28 |
| 158 | 2017-09-28 | 31,000 | 10,000 | 0.00 | 240,417,319,880 | 201,810 | 6.510 | 2017-09-26 |
| 159 | 2017-09-26 | 21,000 | 10,000 | 0.00 | 240,417,319,880 | 139,020 | 6.620 | 2017-09-22 |
| 160 | 2017-09-08 | 11,000 | 1,000 | 0.00 | 240,417,319,880 | 73,920 | 6.720 | 2017-09-06 |
| 161 | 2017-08-11 | 10,000 | -7,000 | 0.00 | 240,417,319,880 | 65,600 | 6.560 | 2017-08-09 |
| 162 | 2017-07-27 | 17,000 | -1,000 | 0.00 | 240,417,319,880 | 109,310 | 6.430 | 2017-07-25 |
| 163 | 2017-07-21 | 18,000 | -10,000 | 0.00 | 240,417,319,880 | 115,200 | 6.400 | 2017-07-19 |
| 164 | 2017-07-17 | 28,000 | -10,000 | 0.00 | 240,417,319,880 | 178,920 | 6.390 | 2017-07-13 |
| 165 | 2017-07-14 | 38,000 | -32,000 | 0.00 | 240,417,319,880 | 240,920 | 6.340 | 2017-07-12 |
| 166 | 2017-07-07 | 70,000 | 20,000 | 0.00 | 240,417,319,880 | 421,400 | 6.020 | 2017-07-05 |
| 167 | 2017-06-26 | 50,000 | 10,000 | 0.00 | 240,417,319,880 | 306,000 | 6.120 | 2017-06-22 |
| 168 | 2017-06-23 | 40,000 | 5,000 | 0.00 | 240,417,319,880 | 256,800 | 6.420 | 2017-06-21 |
| 169 | 2017-06-14 | 35,000 | 5,000 | 0.00 | 240,417,319,880 | 222,950 | 6.370 | 2017-06-12 |
| 170 | 2017-06-08 | 30,000 | -4,000 | 0.00 | 240,417,319,880 | 197,400 | 6.580 | 2017-06-06 |
| 171 | 2017-05-15 | 34,000 | -15,000 | 0.00 | 240,417,319,880 | 216,240 | 6.360 | 2017-05-11 |
| 172 | 2017-05-09 | 49,000 | 8,000 | 0.00 | 240,417,319,880 | 301,840 | 6.160 | 2017-05-05 |
| 173 | 2017-04-21 | 41,000 | 2,000 | 0.00 | 240,417,319,880 | 250,100 | 6.100 | 2017-04-19 |
| 174 | 2017-04-13 | 39,000 | 3,000 | 0.00 | 240,417,319,880 | 241,800 | 6.200 | 2017-04-11 |
| 175 | 2017-04-05 | 36,000 | 7,000 | 0.00 | 240,417,319,880 | 225,000 | 6.250 | 2017-03-31 |
| 176 | 2017-03-21 | 29,000 | -5,000 | 0.00 | 240,417,319,880 | 186,760 | 6.440 | 2017-03-17 |
| 177 | 2017-03-20 | 34,000 | -2,000 | 0.00 | 240,417,319,880 | 218,280 | 6.420 | 2017-03-16 |
| 178 | 2017-03-13 | 36,000 | 5,000 | 0.00 | 240,417,319,880 | 218,160 | 6.060 | 2017-03-09 |
| 179 | 2017-03-07 | 31,000 | 2,000 | 0.00 | 240,417,319,880 | 190,650 | 6.150 | 2017-03-03 |
| 180 | 2017-03-06 | 29,000 | 10,000 | 0.00 | 240,417,319,880 | 181,540 | 6.260 | 2017-03-02 |
| 181 | 2017-02-24 | 19,000 | -10,000 | 0.00 | 240,417,319,880 | 122,550 | 6.450 | 2017-02-22 |
| 182 | 2017-01-09 | 29,000 | -5,000 | 0.00 | 240,417,319,880 | 169,650 | 5.850 | 2017-01-05 |
| 183 | 2016-12-30 | 34,000 | -10,000 | 0.00 | 240,417,319,880 | 200,260 | 5.890 | 2016-12-28 |
| 184 | 2016-12-23 | 44,000 | 3,000 | 0.00 | 240,417,319,880 | 242,880 | 5.520 | 2016-12-21 |
| 185 | 2016-12-19 | 41,000 | 10,000 | 0.00 | 240,417,319,880 | 227,550 | 5.550 | 2016-12-15 |
| 186 | 2016-12-09 | 31,000 | -2,000 | 0.00 | 240,417,319,880 | 181,040 | 5.840 | 2016-12-07 |
| 187 | 2016-12-08 | 33,000 | -2,000 | 0.00 | 240,417,319,880 | 192,390 | 5.830 | 2016-12-06 |
| 188 | 2016-12-02 | 35,000 | 7,000 | 0.00 | 240,417,319,880 | 202,300 | 5.780 | 2016-11-30 |
| 189 | 2016-11-30 | 28,000 | -10,000 | 0.00 | 240,417,319,880 | 162,960 | 5.820 | 2016-11-28 |
| 190 | 2016-11-25 | 38,000 | -2,000 | 0.00 | 240,417,319,880 | 216,600 | 5.700 | 2016-11-23 |
| 191 | 2016-11-24 | 40,000 | -2,000 | 0.00 | 240,417,319,880 | 224,800 | 5.620 | 2016-11-22 |
| 192 | 2016-10-19 | 42,000 | 10,000 | 0.00 | 240,417,319,880 | 236,880 | 5.640 | 2016-10-17 |
| 193 | 2016-09-28 | 32,000 | 2,000 | 0.00 | 240,417,319,880 | 185,280 | 5.790 | 2016-09-26 |
| 194 | 2016-09-27 | 30,000 | -5,000 | 0.00 | 240,417,319,880 | 177,900 | 5.930 | 2016-09-23 |
| 195 | 2016-09-26 | 35,000 | -2,000 | 0.00 | 240,417,319,880 | 209,300 | 5.980 | 2016-09-22 |
| 196 | 2016-09-15 | 37,000 | 2,000 | 0.00 | 240,417,319,880 | 213,490 | 5.770 | 2016-09-13 |
| 197 | 2016-09-13 | 35,000 | -2,000 | 0.00 | 240,417,319,880 | 213,500 | 6.100 | 2016-09-09 |
| 198 | 2016-06-16 | 37,000 | -10,000 | 0.00 | 240,417,319,880 | 187,960 | 5.080 | 2016-06-14 |
| 199 | 2016-05-31 | 47,000 | -20,000 | 0.00 | 240,417,319,880 | 232,180 | 4.940 | 2016-05-27 |
| 200 | 2016-05-20 | 67,000 | 20,000 | 0.00 | 240,417,319,880 | 304,850 | 4.550 | 2016-05-18 |
| 201 | 2016-05-04 | 47,000 | 10,000 | 0.00 | 240,417,319,880 | 234,530 | 4.990 | 2016-04-29 |
| 202 | 2015-11-17 | 37,000 | 2,000 | 0.00 | 240,417,319,880 | 201,280 | 5.440 | 2015-11-13 |
| 203 | 2015-11-06 | 35,000 | 2,000 | 0.00 | 240,417,319,880 | 200,550 | 5.730 | 2015-11-04 |
| 204 | 2015-08-31 | 33,000 | -3,000 | 0.00 | 240,417,319,880 | 184,140 | 5.580 | 2015-08-27 |
| 205 | 2015-07-30 | 36,000 | 10,000 | 0.00 | 240,417,319,880 | 225,360 | 6.260 | 2015-07-28 |
| 206 | 2015-07-14 | 26,000 | 2,000 | 0.00 | 240,417,319,880 | 169,520 | 6.520 | 2015-07-10 |
| 207 | 2015-07-10 | 24,000 | -8,000 | 0.00 | 240,417,319,880 | 153,360 | 6.390 | 2015-07-08 |
| 208 | 2015-06-23 | 32,000 | 20,000 | 0.00 | 240,417,319,880 | 241,280 | 7.540 | 2015-06-19 |
| 209 | 2015-06-18 | 12,000 | 2,000 | 0.00 | 240,417,319,880 | 89,400 | 7.450 | 2015-06-16 |
| 210 | 2015-05-21 | 10,000 | -20,000 | 0.00 | 240,417,319,880 | 75,300 | 7.530 | 2015-05-19 |
| 211 | 2015-05-13 | 30,000 | 20,000 | 0.00 | 240,417,319,880 | 221,100 | 7.370 | 2015-05-11 |
| 212 | 2015-05-11 | 10,000 | 2,000 | 0.00 | 240,417,319,880 | 72,800 | 7.280 | 2015-05-07 |
| 213 | 2015-05-05 | 8,000 | 2,000 | 0.00 | 240,417,319,880 | 60,400 | 7.550 | 2015-04-30 |
| 214 | 2015-04-10 | 6,000 | -2,000 | 0.00 | 240,417,319,880 | 41,340 | 6.890 | 2015-04-08 |
| 215 | 2015-04-01 | 8,000 | -10,000 | 0.00 | 240,417,319,880 | 51,360 | 6.420 | 2015-03-30 |
| 216 | 2015-03-23 | 18,000 | -3,000 | 0.00 | 240,417,319,880 | 116,460 | 6.470 | 2015-03-19 |
| 217 | 2015-03-17 | 21,000 | 3,000 | 0.00 | 240,417,319,880 | 132,930 | 6.330 | 2015-03-13 |
| 218 | 2015-03-16 | 18,000 | 3,000 | 0.00 | 240,417,319,880 | 113,040 | 6.280 | 2015-03-12 |
| 219 | 2015-03-13 | 15,000 | 2,000 | 0.00 | 240,417,319,880 | 92,400 | 6.160 | 2015-03-11 |
| 220 | 2015-02-26 | 13,000 | 4,000 | 0.00 | 240,417,319,880 | 83,850 | 6.450 | 2015-02-24 |
| 221 | 2015-02-23 | 9,000 | -1,000 | 0.00 | 240,417,319,880 | 57,690 | 6.410 | 2015-02-16 |
| 222 | 2015-02-02 | 10,000 | 4,000 | 0.00 | 240,417,319,880 | 62,500 | 6.250 | 2015-01-29 |
| 223 | 2015-01-08 | 6,000 | -2,000 | 0.00 | 240,417,319,880 | 38,580 | 6.430 | 2015-01-06 |
| 224 | 2014-12-30 | 8,000 | -10,000 | 0.00 | 240,417,319,880 | 49,760 | 6.220 | 2014-12-23 |
| 225 | 2014-12-10 | 18,000 | -22,000 | 0.00 | 240,417,319,880 | 115,380 | 6.410 | 2014-12-08 |
| 226 | 2014-10-27 | 40,000 | -5,000 | 0.00 | 240,417,319,880 | 225,200 | 5.630 | 2014-10-23 |
| 227 | 2014-10-20 | 45,000 | 1,000 | 0.00 | 240,417,319,880 | 247,950 | 5.510 | 2014-10-16 |
| 228 | 2014-10-14 | 44,000 | 4,000 | 0.00 | 240,417,319,880 | 241,560 | 5.490 | 2014-10-10 |
| 229 | 2014-08-29 | 40,000 | 2,000 | 0.00 | 240,417,319,880 | 233,600 | 5.840 | 2014-08-27 |
| 230 | 2014-07-24 | 38,000 | -2,000 | 0.00 | 240,417,319,880 | 215,840 | 5.680 | 2014-07-22 |
| 231 | 2014-07-11 | 40,000 | 2,000 | 0.00 | 240,417,319,880 | 222,400 | 5.560 | 2014-07-09 |
| 232 | 2014-06-25 | 38,000 | 22,000 | 0.00 | 240,417,319,880 | 217,360 | 5.720 | 2014-06-23 |
| 233 | 2014-05-09 | 16,000 | 2,000 | 0.00 | 240,417,319,880 | 84,320 | 5.270 | 2014-05-07 |
| 234 | 2014-04-16 | 14,000 | -15,000 | 0.00 | 240,417,319,880 | 77,140 | 5.510 | 2014-04-14 |
| 235 | 2014-04-01 | 29,000 | -2,000 | 0.00 | 240,417,319,880 | 155,440 | 5.360 | 2014-03-28 |
| 236 | 2014-03-14 | 31,000 | 2,000 | 0.00 | 240,417,319,880 | 156,550 | 5.050 | 2014-03-12 |
| 237 | 2014-03-13 | 29,000 | 10,000 | 0.00 | 240,417,319,880 | 148,480 | 5.120 | 2014-03-11 |
| 238 | 2014-02-24 | 19,000 | 1,000 | 0.00 | 240,417,319,880 | 101,080 | 5.320 | 2014-02-20 |
| 239 | 2014-02-06 | 18,000 | 8,000 | 0.00 | 240,417,319,880 | 93,600 | 5.200 | 2014-02-04 |
| 240 | 2014-01-22 | 10,000 | 8,000 | 0.00 | 240,417,319,880 | 53,900 | 5.390 | 2014-01-20 |
| 241 | 2013-10-29 | 2,000 | 2,000 | 0.00 | 240,417,319,880 | 11,420 | 5.710 | 2013-10-25 |
| 242 | 2013-09-26 | 0 | -10,000 | 0.00 | 240,417,319,880 | 0 | 6.120 | 2013-09-24 |
| 243 | 2013-09-18 | 10,000 | -10,000 | 0.00 | 240,417,319,880 | 61,400 | 6.140 | 2013-09-16 |
| 244 | 2013-09-10 | 20,000 | -6,000 | 0.00 | 240,417,319,880 | 119,000 | 5.950 | 2013-09-06 |
| 245 | 2013-08-22 | 26,000 | 5,000 | 0.00 | 240,417,319,880 | 150,280 | 5.780 | 2013-08-20 |
| 246 | 2013-08-21 | 21,000 | 1,000 | 0.00 | 240,417,319,880 | 124,950 | 5.950 | 2013-08-19 |
| 247 | 2013-08-19 | 20,000 | -6,000 | 0.00 | 240,417,319,880 | 118,800 | 5.940 | 2013-08-15 |
| 248 | 2013-06-17 | 26,000 | 1,000 | 0.00 | 240,417,319,880 | 143,780 | 5.530 | 2013-06-13 |
| 249 | 2013-06-06 | 25,000 | 2,000 | 0.00 | 240,417,319,880 | 156,500 | 6.260 | 2013-06-04 |
| 250 | 2013-05-28 | 23,000 | 4,000 | 0.00 | 240,417,319,880 | 144,900 | 6.300 | 2013-05-24 |
| 251 | 2013-05-27 | 19,000 | 10,000 | 0.00 | 240,417,319,880 | 119,700 | 6.300 | 2013-05-23 |
| 252 | 2013-04-09 | 9,000 | -3,000 | 0.00 | 240,417,319,880 | 54,630 | 6.070 | 2013-04-05 |
| 253 | 2013-02-20 | 12,000 | 1,000 | 0.00 | 240,417,319,880 | 78,120 | 6.510 | 2013-02-18 |
| 254 | 2013-02-19 | 11,000 | 2,000 | 0.00 | 240,417,319,880 | 72,050 | 6.550 | 2013-02-15 |
| 255 | 2013-02-14 | 9,000 | 1,000 | 0.00 | 240,417,319,880 | 57,870 | 6.430 | 2013-02-07 |
| 256 | 2012-12-14 | 8,000 | -1,000 | 0.00 | 240,417,319,880 | 50,000 | 6.250 | 2012-12-12 |
| 257 | 2012-10-17 | 9,000 | 1,000 | 0.00 | 240,417,319,880 | 52,110 | 5.790 | 2012-10-15 |
| 258 | 2012-10-16 | 8,000 | -5,000 | 0.00 | 240,417,319,880 | 46,080 | 5.760 | 2012-10-12 |
| 259 | 2012-07-25 | 13,000 | 2,000 | 0.00 | 240,417,319,880 | 62,920 | 4.840 | 2012-07-23 |
| 260 | 2012-03-12 | 11,000 | 1,000 | 0.00 | 240,417,319,880 | 68,860 | 6.260 | 2012-03-08 |
| 261 | 2012-02-06 | 10,000 | 1,000 | 0.00 | 240,417,319,880 | 63,400 | 6.340 | 2012-02-02 |
| 262 | 2011-12-13 | 9,000 | -2,000 | 0.00 | 240,417,319,880 | 49,860 | 5.540 | 2011-12-09 |
| 263 | 2011-08-15 | 11,000 | -2,000 | 0.00 | 240,417,319,880 | 58,850 | 5.350 | 2011-08-11 |
| 264 | 2011-08-11 | 13,000 | 2,000 | 0.00 | 240,417,319,880 | 67,860 | 5.220 | 2011-08-09 |
| 265 | 2011-07-22 | 11,000 | 2,000 | 0.00 | 240,417,319,880 | 66,770 | 6.070 | 2011-07-20 |
| 266 | 2011-06-21 | 9,000 | 1,000 | 0.00 | 240,417,319,880 | 59,760 | 6.640 | 2011-06-17 |
| 267 | 2011-06-15 | 8,000 | 2,000 | 0.00 | 240,417,319,880 | 55,600 | 6.950 | 2011-06-13 |
| 268 | 2011-02-14 | 6,000 | 1,000 | 0.00 | 240,417,319,880 | 39,360 | 6.560 | 2011-02-10 |
| 269 | 2011-02-11 | 5,000 | 1,000 | 0.00 | 240,417,319,880 | 33,550 | 6.710 | 2011-02-09 |
| 270 | 2011-02-08 | 4,000 | 4,000 | 0.00 | 240,417,319,880 | 27,160 | 6.790 | 2011-02-01 |
| 271 | 2010-11-30 | 0 | -200,000 | 0.00 | 224,689,084,000 | 0 | 6.960 | 2010-11-26 |
| 272 | 2010-11-29 | 200,000 | 200,000 | 0.00 | 224,689,084,000 | 1,410,000 | 7.050 | 2010-11-25 |
| 273 | 2009-11-06 | 0 | -50,000 | 0.00 | 224,689,084,000 | 0 | 6.770 | 2009-11-04 |
| 274 | 2009-11-05 | 50,000 | 50,000 | 0.00 | 224,689,084,000 | 330,500 | 6.610 | 2009-11-03 |
Webb-site Database - Powered By Linux Group