CHINA CONSTRUCTION BANK CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00939  2005-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-09 8.450 2026-04-02
2 2026-04-08 8.410 2026-04-01
3 2026-04-02 199,475,010 -120,000 0.08 1371 240,417,319,880 1,673,595,334 8.390 2026-03-31
4 2026-04-01 199,595,010 -418,000 0.08 1372 240,417,319,880 1,644,662,882 8.240 2026-03-30
5 2026-03-31 200,013,010 -807,000 0.08 1373 240,417,319,880 1,618,105,251 8.090 2026-03-27
6 2026-03-30 200,820,010 -15,000 0.08 1374 240,417,319,880 1,608,568,280 8.010 2026-03-26
7 2026-03-27 200,835,010 57,000 0.08 1374 240,417,319,880 1,622,746,881 8.080 2026-03-25
8 2026-03-25 200,778,010 11,000 0.08 1375 240,417,319,880 1,564,060,698 7.790 2026-03-23
9 2026-03-24 200,767,010 -630,001 0.08 1375 240,417,319,880 1,622,197,441 8.080 2026-03-20
10 2026-03-23 201,397,011 161,000 0.08 1377 240,417,319,880 1,629,301,819 8.090 2026-03-19
11 2026-03-20 201,236,011 -80,000 0.08 1376 240,417,319,880 1,638,061,130 8.140 2026-03-18
12 2026-03-19 201,316,011 47,000 0.08 1378 240,417,319,880 1,632,672,849 8.110 2026-03-17
13 2026-03-18 201,269,011 16,000 0.08 1377 240,417,319,880 1,620,215,539 8.050 2026-03-16
14 2026-03-17 201,253,011 -158,880 0.08 1377 240,417,319,880 1,591,911,317 7.910 2026-03-13
15 2026-03-13 201,411,891 450,000 0.08 1378 240,417,319,880 1,566,984,512 7.780 2026-03-11
16 2026-03-11 200,961,891 65,000 0.08 1377 240,417,319,880 1,591,618,177 7.920 2026-03-09
17 2026-03-10 200,896,891 -40,000 0.08 1377 240,417,319,880 1,589,094,408 7.910 2026-03-06
18 2026-03-09 200,936,891 7,000 0.08 1378 240,417,319,880 1,577,354,594 7.850 2026-03-05
19 2026-03-05 200,929,891 15,710 0.08 1377 240,417,319,880 1,597,392,633 7.950 2026-03-03
20 2026-03-04 200,914,181 -54,700 0.08 1376 240,417,319,880 1,563,112,328 7.780 2026-03-02
21 2026-03-03 200,968,881 5,000 0.08 1377 240,417,319,880 1,605,741,359 7.990 2026-02-27
22 2026-03-02 200,963,881 144,000 0.08 1379 240,417,319,880 1,607,711,048 8.000 2026-02-26
23 2026-02-25 200,819,881 14,000 0.08 1379 240,417,319,880 1,648,731,223 8.210 2026-02-23
24 2026-02-24 200,805,881 1,940,000 0.08 1379 240,417,319,880 1,614,479,283 8.040 2026-02-20
25 2026-02-23 198,865,881 -202,700 0.08 1378 240,417,319,880 1,592,915,707 8.010 2026-02-16
26 2026-02-20 199,068,581 10,000 0.08 1379 240,417,319,880 1,608,474,134 8.080 2026-02-12
27 2026-02-11 199,058,581 50,000 0.08 1378 240,417,319,880 1,608,393,334 8.080 2026-02-09
28 2026-02-10 199,008,581 -25,420 0.08 1377 240,417,319,880 1,586,098,391 7.970 2026-02-06
29 2026-02-09 199,034,001 107,690 0.08 1378 240,417,319,880 1,576,349,288 7.920 2026-02-05
30 2026-02-06 198,926,311 6,261 0.08 1379 240,417,319,880 1,567,539,331 7.880 2026-02-04
31 2026-02-04 198,920,050 50,000 0.08 1379 240,417,319,880 1,557,543,992 7.830 2026-02-02
32 2026-02-03 198,870,050 10,000 0.08 1378 240,417,319,880 1,573,062,096 7.910 2026-01-30
33 2026-02-02 198,860,050 90,000 0.08 1379 240,417,319,880 1,622,698,008 8.160 2026-01-29
34 2026-01-30 198,770,050 -140,000 0.08 1380 240,417,319,880 1,596,123,502 8.030 2026-01-28
35 2026-01-29 198,910,050 -50,000 0.08 1380 240,417,319,880 1,545,531,089 7.770 2026-01-27
36 2026-01-28 198,960,050 -15,000 0.08 1380 240,417,319,880 1,524,033,983 7.660 2026-01-26
37 2026-01-27 198,975,050 190,000 0.08 1381 240,417,319,880 1,514,200,131 7.610 2026-01-23
38 2026-01-26 198,785,050 -150,000 0.08 1381 240,417,319,880 1,512,754,231 7.610 2026-01-22
39 2026-01-23 198,935,050 40,000 0.08 1381 240,417,319,880 1,525,831,834 7.670 2026-01-21
40 2026-01-22 198,895,050 -153,500 0.08 1381 240,417,319,880 1,543,425,588 7.760 2026-01-20
41 2026-01-21 199,048,550 -10,000 0.08 1382 240,417,319,880 1,552,578,690 7.800 2026-01-19
42 2026-01-19 199,058,550 41,400 0.08 1383 240,417,319,880 1,562,609,618 7.850 2026-01-15
43 2026-01-16 199,017,150 -5,000 0.08 1382 240,417,319,880 1,546,363,256 7.770 2026-01-14
44 2026-01-13 199,022,150 -13,000 0.08 1383 240,417,319,880 1,510,578,119 7.590 2026-01-09
45 2026-01-12 199,035,150 -40,000 0.08 1383 240,417,319,880 1,514,657,492 7.610 2026-01-08
46 2026-01-09 199,075,150 347,408 0.08 1385 240,417,319,880 1,516,952,643 7.620 2026-01-07
47 2026-01-07 198,727,742 -195,000 0.08 1384 240,417,319,880 1,524,241,781 7.670 2026-01-05
48 2026-01-05 198,922,742 -32,100 0.08 1385 240,417,319,880 1,529,715,886 7.690 2025-12-31
49 2026-01-02 198,954,842 300,000 0.08 1388 240,417,319,880 1,516,035,896 7.620 2025-12-29
50 2025-12-30 198,654,842 -18,000 0.08 1387 240,417,319,880 1,501,830,606 7.560 2025-12-24
51 2025-12-29 198,672,842 -561,400 0.08 1387 240,417,319,880 1,497,993,229 7.540 2025-12-22
52 2025-12-23 199,234,242 -68,650 0.08 1389 240,417,319,880 1,492,264,473 7.490 2025-12-19
53 2025-12-19 199,302,892 177,000 0.08 1389 240,417,319,880 1,480,820,488 7.430 2025-12-17
54 2025-12-18 199,125,892 -30,000 0.08 1388 240,417,319,880 1,471,540,342 7.390 2025-12-16
55 2025-12-17 199,155,892 120,000 0.08 1389 240,417,319,880 1,503,626,985 7.550 2025-12-15
56 2025-12-12 199,035,892 8,000 0.08 1387 240,417,319,880 1,506,701,702 7.570 2025-12-10
57 2025-12-11 199,027,892 -9,000 0.08 1386 240,417,319,880 1,514,602,258 7.610 2025-12-09
58 2025-12-10 199,036,892 -310,500 0.08 1386 240,417,319,880 1,524,622,593 7.660 2025-12-08
59 2025-12-08 199,347,392 167,080 0.08 1386 240,417,319,880 1,578,831,345 7.920 2025-12-04
60 2025-12-05 199,180,312 10,000 0.08 1386 240,417,319,880 1,561,573,646 7.840 2025-12-03
61 2025-12-04 199,170,312 -5,350 0.08 1386 240,417,319,880 1,625,229,746 8.160 2025-12-02
62 2025-12-03 199,175,662 40,000 0.08 1387 240,417,319,880 1,623,281,645 8.150 2025-12-01
63 2025-12-02 199,135,662 925,000 0.08 1386 240,417,319,880 1,626,938,359 8.170 2025-11-28
64 2025-12-01 198,210,662 -40,000 0.08 1385 240,417,319,880 1,631,273,748 8.230 2025-11-27
65 2025-11-28 198,250,662 60,000 0.08 1387 240,417,319,880 1,627,637,935 8.210 2025-11-26
66 2025-11-27 198,190,662 -17,000 0.08 1388 240,417,319,880 1,629,127,242 8.220 2025-11-25
67 2025-11-26 198,207,662 -915,219 0.08 1388 240,417,319,880 1,627,284,905 8.210 2025-11-24
68 2025-11-25 199,122,881 -129,000 0.08 1388 240,417,319,880 1,610,904,107 8.090 2025-11-21
69 2025-11-24 199,251,881 -23,000 0.08 1391 240,417,319,880 1,637,850,462 8.220 2025-11-20
70 2025-11-21 199,274,881 -30,000 0.08 1393 240,417,319,880 1,620,104,783 8.130 2025-11-19
71 2025-11-20 199,304,881 364,000 0.08 1393 240,417,319,880 1,624,334,780 8.150 2025-11-18
72 2025-11-19 198,940,881 -50,000 0.08 1392 240,417,319,880 1,639,272,859 8.240 2025-11-17
73 2025-11-18 198,990,881 1,983,950 0.08 1392 240,417,319,880 1,661,573,856 8.350 2025-11-14
74 2025-11-17 197,006,931 3,500 0.08 1392 240,417,319,880 1,658,798,359 8.420 2025-11-13
75 2025-11-14 197,003,431 -194,400 0.08 1393 240,417,319,880 1,654,828,820 8.400 2025-11-12
76 2025-11-13 197,197,831 -73,000 0.08 1397 240,417,319,880 1,642,657,932 8.330 2025-11-11
77 2025-11-12 197,270,831 987,900 0.08 1398 240,417,319,880 1,635,375,189 8.290 2025-11-10
78 2025-11-11 196,282,931 1,188,000 0.08 1397 240,417,319,880 1,595,780,229 8.130 2025-11-07
79 2025-11-10 195,094,931 -100,000 0.08 1396 240,417,319,880 1,588,072,738 8.140 2025-11-06
80 2025-11-07 195,194,931 -121,000 0.08 1396 240,417,319,880 1,565,463,347 8.020 2025-11-05
81 2025-11-06 195,315,931 -594,000 0.08 1396 240,417,319,880 1,572,293,245 8.050 2025-11-04
82 2025-11-05 195,909,931 -50,749 0.08 1397 240,417,319,880 1,555,524,852 7.940 2025-11-03
83 2025-11-03 195,960,680 9,630 0.08 1398 240,417,319,880 1,540,250,945 7.860 2025-10-30
84 2025-10-31 195,951,050 -41,400 0.08 1397 240,417,319,880 1,548,013,295 7.900 2025-10-28
85 2025-10-30 195,992,450 -6,000 0.08 1400 240,417,319,880 1,544,420,506 7.880 2025-10-27
86 2025-10-28 195,998,450 370,470 0.08 1401 240,417,319,880 1,546,427,771 7.890 2025-10-24
87 2025-10-27 195,627,980 53,580 0.08 1403 240,417,319,880 1,541,548,482 7.880 2025-10-23
88 2025-10-21 195,574,400 60,000 0.08 1404 240,417,319,880 1,490,276,928 7.620 2025-10-17
89 2025-10-20 195,514,400 -100,000 0.08 1404 240,417,319,880 1,489,819,728 7.620 2025-10-16
90 2025-10-17 195,614,400 -10,000 0.08 1404 240,417,319,880 1,465,151,856 7.490 2025-10-15
91 2025-10-16 195,624,400 -55,280 0.08 1404 240,417,319,880 1,465,226,756 7.490 2025-10-14
92 2025-10-15 195,679,680 -40,680 0.08 1406 240,417,319,880 1,432,375,258 7.320 2025-10-13
93 2025-10-14 195,720,360 22,000 0.08 1408 240,417,319,880 1,436,587,442 7.340 2025-10-10
94 2025-10-13 195,698,360 -81,400 0.08 1408 240,417,319,880 1,426,641,044 7.290 2025-10-09
95 2025-10-10 195,779,760 493,000 0.08 1409 240,417,319,880 1,425,276,653 7.280 2025-10-08
96 2025-10-09 195,286,760 10,000 0.08 1407 240,417,319,880 1,423,640,480 7.290 2025-10-06
97 2025-10-08 195,276,760 -15,000 0.08 1407 240,417,319,880 1,439,189,721 7.370 2025-10-03
98 2025-10-06 195,291,760 120,000 0.08 1408 240,417,319,880 1,445,159,024 7.400 2025-10-02
99 2025-10-03 195,171,760 20,000 0.08 1408 240,417,319,880 1,459,884,765 7.480 2025-09-30
100 2025-10-02 195,151,760 57,000 0.08 1408 240,417,319,880 1,459,735,165 7.480 2025-09-29
101 2025-09-30 195,094,760 129,160 0.08 1407 240,417,319,880 1,439,799,329 7.380 2025-09-26
102 2025-09-29 194,965,600 -4,000 0.08 1407 240,417,319,880 1,423,248,880 7.300 2025-09-25
103 2025-09-25 194,969,600 14,000 0.08 1407 240,417,319,880 1,462,272,000 7.500 2025-09-23
104 2025-09-24 194,955,600 100,000 0.08 1406 240,417,319,880 1,452,419,220 7.450 2025-09-22
105 2025-09-22 194,855,600 30,000 0.08 1406 240,417,319,880 1,490,645,340 7.650 2025-09-18
106 2025-09-18 194,825,600 32,230 0.08 1406 240,417,319,880 1,513,794,912 7.770 2025-09-16
107 2025-09-17 194,793,370 20,000 0.08 1408 240,417,319,880 1,509,648,618 7.750 2025-09-15
108 2025-09-16 194,773,370 13,000 0.08 1408 240,417,319,880 1,534,814,156 7.880 2025-09-12
109 2025-09-15 194,760,370 51,000 0.08 1409 240,417,319,880 1,534,711,716 7.880 2025-09-11
110 2025-09-12 194,709,370 -55,000 0.08 1408 240,417,319,880 1,551,833,679 7.970 2025-09-10
111 2025-09-11 194,764,370 -20,000 0.08 1410 240,417,319,880 1,509,423,868 7.750 2025-09-09
112 2025-09-10 194,784,370 775,000 0.08 1411 240,417,319,880 1,486,204,743 7.630 2025-09-08
113 2025-09-05 194,009,370 -50,680 0.08 1410 240,417,319,880 1,480,291,493 7.630 2025-09-03
114 2025-09-04 194,060,050 79,000 0.08 1413 240,417,319,880 1,494,262,385 7.700 2025-09-02
115 2025-09-03 193,981,050 -50,000 0.08 1413 240,417,319,880 1,464,556,928 7.550 2025-09-01
116 2025-09-01 194,031,050 -90,700 0.08 1412 240,417,319,880 1,461,053,807 7.530 2025-08-28
117 2025-08-29 194,121,750 110,000 0.08 1412 240,417,319,880 1,453,971,908 7.490 2025-08-27
118 2025-08-28 194,011,750 -1,302,000 0.08 1412 240,417,319,880 1,464,788,713 7.550 2025-08-26
119 2025-08-27 195,313,750 120,000 0.08 1411 240,417,319,880 1,509,775,288 7.730 2025-08-25
120 2025-08-25 195,193,750 -20,000 0.08 1410 240,417,319,880 1,510,799,625 7.740 2025-08-21
121 2025-08-22 195,213,750 93,791 0.08 1410 240,417,319,880 1,512,906,563 7.750 2025-08-20
122 2025-08-21 195,119,959 70,000 0.08 1412 240,417,319,880 1,504,374,884 7.710 2025-08-19
123 2025-08-20 195,049,959 5,000 0.08 1410 240,417,319,880 1,503,835,184 7.710 2025-08-18
124 2025-08-19 195,044,959 -101,489 0.08 1412 240,417,319,880 1,521,350,680 7.800 2025-08-15
125 2025-08-18 195,146,448 -264,000 0.08 1414 240,417,319,880 1,557,268,655 7.980 2025-08-14
126 2025-08-15 195,410,448 27,860 0.08 1414 240,417,319,880 1,567,191,793 8.020 2025-08-13
127 2025-08-14 195,382,588 -100,000 0.08 1414 240,417,319,880 1,553,291,575 7.950 2025-08-12
128 2025-08-13 195,482,588 88,000 0.08 1415 240,417,319,880 1,550,176,923 7.930 2025-08-11
129 2025-08-12 195,394,588 100,000 0.08 1413 240,417,319,880 1,551,433,029 7.940 2025-08-08
130 2025-08-11 195,294,588 -90,000 0.08 1412 240,417,319,880 1,568,215,542 8.030 2025-08-07
131 2025-08-08 195,384,588 10,000 0.08 1414 240,417,319,880 1,549,399,783 7.930 2025-08-06
132 2025-08-07 195,374,588 2,000 0.08 1414 240,417,319,880 1,562,996,704 8.000 2025-08-05
133 2025-08-06 195,372,588 30,000 0.08 1414 240,417,319,880 1,547,350,897 7.920 2025-08-04
134 2025-08-05 195,342,588 40,000 0.08 1414 240,417,319,880 1,541,253,019 7.890 2025-08-01
135 2025-08-04 195,302,588 -49,700 0.08 1415 240,417,319,880 1,572,185,833 8.050 2025-07-31
136 2025-08-01 195,352,288 110,000 0.08 1414 240,417,319,880 1,599,935,239 8.190 2025-07-30
137 2025-07-31 195,242,288 -671,443 0.08 1416 240,417,319,880 1,599,034,339 8.190 2025-07-29
138 2025-07-30 195,913,731 -96,070 0.08 1419 240,417,319,880 1,633,920,517 8.340 2025-07-28
139 2025-07-29 196,009,801 -36,554 0.08 1420 240,417,319,880 1,626,881,348 8.300 2025-07-25
140 2025-07-28 196,046,355 -80,000 0.08 1421 240,417,319,880 1,650,710,309 8.420 2025-07-24
141 2025-07-25 196,126,355 -151,000 0.08 1422 240,417,319,880 1,643,538,855 8.380 2025-07-23
142 2025-07-24 196,277,355 -70,000 0.08 1424 240,417,319,880 1,623,213,726 8.270 2025-07-22
143 2025-07-23 196,347,355 -26,000 0.08 1424 240,417,319,880 1,643,427,361 8.370 2025-07-21
144 2025-07-22 196,373,355 -14,688 0.08 1425 240,417,319,880 1,663,282,317 8.470 2025-07-18
145 2025-07-21 196,388,043 100,000 0.08 1426 240,417,319,880 1,631,984,637 8.310 2025-07-17
146 2025-07-18 196,288,043 -6,000 0.08 1425 240,417,319,880 1,646,856,681 8.390 2025-07-16
147 2025-07-17 196,294,043 -190,000 0.08 1425 240,417,319,880 1,652,795,842 8.420 2025-07-15
148 2025-07-16 196,484,043 -150,000 0.08 1425 240,417,319,880 1,652,430,802 8.410 2025-07-14
149 2025-07-15 196,634,043 -587,000 0.08 1425 240,417,319,880 1,641,894,259 8.350 2025-07-11
150 2025-07-14 197,221,043 -639,902 0.08 1426 240,417,319,880 1,672,434,445 8.480 2025-07-10
151 2025-07-11 197,860,945 -386,700 0.08 1426 240,417,319,880 1,626,416,968 8.220 2025-07-09
152 2025-07-10 198,247,645 -181,700 0.08 1432 240,417,319,880 1,633,560,595 8.240 2025-07-08
153 2025-07-09 198,429,345 -195,000 0.08 1434 240,417,319,880 1,627,120,629 8.200 2025-07-07
154 2025-07-08 198,624,345 -740,000 0.08 1437 240,417,319,880 1,630,705,872 8.210 2025-07-04
155 2025-07-07 199,364,345 -29,941 0.08 1439 240,417,319,880 1,624,819,412 8.150 2025-07-03
156 2025-07-04 199,394,286 14,000 0.08 1441 240,417,319,880 1,625,063,431 8.150 2025-07-02
157 2025-07-03 199,380,286 -131,840 0.08 1441 240,417,319,880 1,579,091,865 7.920 2025-06-30
158 2025-07-02 199,512,126 -115,353 0.08 1443 240,417,319,880 1,602,082,372 8.030 2025-06-27
159 2025-06-30 199,627,479 -336,410 0.08 1446 240,417,319,880 1,620,975,129 8.120 2025-06-26
160 2025-06-27 199,963,889 226,580 0.08 1449 240,417,319,880 1,621,707,140 8.110 2025-06-25
161 2025-06-26 199,737,309 30,000 0.08 1454 240,417,319,880 1,597,898,472 8.000 2025-06-24
162 2025-06-25 199,707,309 -245,100 0.08 1461 240,417,319,880 1,557,717,010 7.800 2025-06-23
163 2025-06-24 199,952,409 -114,129 0.08 1465 240,417,319,880 1,545,632,122 7.730 2025-06-20
164 2025-06-23 200,066,538 -50,700 0.08 1466 240,417,319,880 1,496,497,704 7.480 2025-06-19
165 2025-06-20 200,117,238 -237,100 0.08 1467 240,417,319,880 1,530,896,871 7.650 2025-06-18
166 2025-06-19 200,354,338 138,600 0.08 1470 240,417,319,880 1,532,710,686 7.650 2025-06-17
167 2025-06-17 200,215,738 -85,000 0.08 1471 240,417,319,880 1,527,646,081 7.630 2025-06-13
168 2025-06-16 200,300,738 -446,000 0.08 1471 240,417,319,880 1,530,297,638 7.640 2025-06-12
169 2025-06-13 200,746,738 -39,000 0.08 1474 240,417,319,880 1,535,712,546 7.650 2025-06-11
170 2025-06-12 200,785,738 -815,170 0.08 1475 240,417,319,880 1,503,885,178 7.490 2025-06-10
171 2025-06-11 201,600,908 -394,000 0.08 1478 240,417,319,880 1,499,910,756 7.440 2025-06-09
172 2025-06-10 201,994,908 -230,000 0.08 1484 240,417,319,880 1,470,522,930 7.280 2025-06-06
173 2025-06-09 202,224,908 -65,352 0.08 1486 240,417,319,880 1,476,241,828 7.300 2025-06-05
174 2025-06-06 202,290,260 -1,159,301 0.08 1490 240,417,319,880 1,460,535,677 7.220 2025-06-04
175 2025-06-05 203,449,561 -109,950 0.08 1496 240,417,319,880 1,456,698,857 7.160 2025-06-03
176 2025-06-04 203,559,511 89,900 0.08 1499 240,417,319,880 1,408,631,816 6.920 2025-06-02
177 2025-06-03 203,469,611 -15,000 0.08 1500 240,417,319,880 1,432,426,061 7.040 2025-05-30
178 2025-06-02 203,484,611 -106,000 0.08 1501 240,417,319,880 1,428,461,969 7.020 2025-05-29
179 2025-05-30 203,590,611 -43,150 0.08 1502 240,417,319,880 1,425,134,277 7.000 2025-05-28
180 2025-05-29 203,633,761 -55,000 0.08 1503 240,417,319,880 1,427,472,665 7.010 2025-05-27
181 2025-05-28 203,688,761 -79,331 0.08 1505 240,417,319,880 1,429,895,102 7.020 2025-05-26
182 2025-05-27 203,768,092 -97,120 0.08 1507 240,417,319,880 1,432,489,687 7.030 2025-05-23
183 2025-05-26 203,865,212 -85,700 0.08 1510 240,417,319,880 1,420,940,528 6.970 2025-05-22
184 2025-05-23 203,950,912 -282,400 0.08 1511 240,417,319,880 1,421,537,857 6.970 2025-05-21
185 2025-05-22 204,233,312 -87,000 0.08 1513 240,417,319,880 1,415,336,852 6.930 2025-05-20
186 2025-05-21 204,320,312 -220,000 0.08 1513 240,417,319,880 1,399,594,137 6.850 2025-05-19
187 2025-05-20 204,540,312 -10,700 0.09 1516 240,417,319,880 1,415,418,959 6.920 2025-05-16
188 2025-05-19 204,551,012 80,000 0.09 1517 240,417,319,880 1,417,538,513 6.930 2025-05-15
189 2025-05-16 204,471,012 -380,330 0.09 1516 240,417,319,880 1,410,849,983 6.900 2025-05-14
190 2025-05-15 204,851,342 -995,000 0.09 1520 240,417,319,880 1,384,795,072 6.760 2025-05-13
191 2025-05-14 205,846,342 -2,000 0.09 1523 240,417,319,880 1,389,462,809 6.750 2025-05-12
192 2025-05-13 205,848,342 -7,460 0.09 1524 240,417,319,880 1,368,891,474 6.650 2025-05-09
193 2025-05-12 205,855,802 -15,000 0.09 1525 240,417,319,880 1,360,706,851 6.610 2025-05-08
194 2025-05-09 205,870,802 635,000 0.09 1527 240,417,319,880 1,348,453,753 6.550 2025-05-07
195 2025-05-08 205,235,802 100 0.09 1524 240,417,319,880 1,317,613,849 6.420 2025-05-06
196 2025-05-07 205,235,702 -10,700 0.09 1523 240,417,319,880 1,309,403,779 6.380 2025-05-02
197 2025-05-06 205,246,402 68,000 0.09 1524 240,417,319,880 1,309,472,045 6.380 2025-04-30
198 2025-05-02 205,178,402 -18,740 0.09 1523 240,417,319,880 1,393,161,350 6.790 2025-04-29
199 2025-04-30 205,197,142 56,000 0.09 1521 240,417,319,880 1,409,704,366 6.870 2025-04-28
200 2025-04-29 205,141,142 -12,000 0.09 1521 240,417,319,880 1,399,062,588 6.820 2025-04-25
201 2025-04-28 205,153,142 168,000 0.09 1523 240,417,319,880 1,403,247,491 6.840 2025-04-24
202 2025-04-25 204,985,142 -59,570 0.09 1522 240,417,319,880 1,395,948,817 6.810 2025-04-23
203 2025-04-24 205,044,712 970,000 0.09 1524 240,417,319,880 1,382,001,359 6.740 2025-04-22
204 2025-04-23 204,074,712 15,000 0.08 1524 240,417,319,880 1,361,178,329 6.670 2025-04-17
205 2025-04-22 204,059,712 50,000 0.08 1525 240,417,319,880 1,336,591,114 6.550 2025-04-16
206 2025-04-17 204,009,712 -1,000 0.08 1525 240,417,319,880 1,352,584,391 6.630 2025-04-15
207 2025-04-16 204,010,712 -701 0.08 1526 240,417,319,880 1,346,470,699 6.600 2025-04-14
208 2025-04-15 204,011,413 18,649 0.08 1527 240,417,319,880 1,319,953,842 6.470 2025-04-11
209 2025-04-14 203,992,764 55,000 0.08 1528 240,417,319,880 1,266,795,064 6.210 2025-04-10
210 2025-04-11 203,937,764 147,000 0.08 1526 240,417,319,880 1,250,138,493 6.130 2025-04-09
211 2025-04-10 203,790,764 -341,000 0.08 1526 240,417,319,880 1,267,578,552 6.220 2025-04-08
212 2025-04-09 204,131,764 202,000 0.08 1528 240,417,319,880 1,281,947,478 6.280 2025-04-07
213 2025-04-08 203,929,764 -531,000 0.08 1527 240,417,319,880 1,409,154,669 6.910 2025-04-03
214 2025-04-07 204,460,764 -54,000 0.09 1529 240,417,319,880 1,416,913,095 6.930 2025-04-02
215 2025-04-03 204,514,764 -28,000 0.09 1531 240,417,319,880 1,413,197,019 6.910 2025-04-01
216 2025-04-02 204,542,764 3,210 0.09 1532 240,417,319,880 1,407,254,216 6.880 2025-03-31
217 2025-04-01 204,539,554 74,494 0.09 1531 240,417,319,880 1,370,415,012 6.700 2025-03-28
218 2025-03-31 204,465,060 -55,400 0.09 1534 240,417,319,880 1,380,139,155 6.750 2025-03-27
219 2025-03-28 204,520,460 -341,700 0.09 1535 240,417,319,880 1,394,829,537 6.820 2025-03-26
220 2025-03-26 204,862,160 50,000 0.09 1538 240,417,319,880 1,429,937,877 6.980 2025-03-24
221 2025-03-25 204,812,160 -61,000 0.09 1537 240,417,319,880 1,407,059,539 6.870 2025-03-21
222 2025-03-24 204,873,160 -72,000 0.09 1538 240,417,319,880 1,413,624,804 6.900 2025-03-20
223 2025-03-21 204,945,160 -180,243 0.09 1540 240,417,319,880 1,430,517,217 6.980 2025-03-19
224 2025-03-20 205,125,403 -132,600 0.09 1544 240,417,319,880 1,427,672,805 6.960 2025-03-18
225 2025-03-19 205,258,003 -175,000 0.09 1546 240,417,319,880 1,406,017,321 6.850 2025-03-17
226 2025-03-18 205,433,003 -47,464 0.09 1550 240,417,319,880 1,403,107,410 6.830 2025-03-14
227 2025-03-17 205,480,467 -75,000 0.09 1553 240,417,319,880 1,374,664,324 6.690 2025-03-13
228 2025-03-14 205,555,467 -44,000 0.09 1552 240,417,319,880 1,366,943,856 6.650 2025-03-12
229 2025-03-13 205,599,467 -50,000 0.09 1552 240,417,319,880 1,367,236,456 6.650 2025-03-11
230 2025-03-12 205,649,467 -99,000 0.09 1552 240,417,319,880 1,375,794,934 6.690 2025-03-10
231 2025-03-11 205,748,467 -350,054 0.09 1553 240,417,319,880 1,390,859,637 6.760 2025-03-07
232 2025-03-10 206,098,521 -15,000 0.09 1557 240,417,319,880 1,407,652,898 6.830 2025-03-06
233 2025-03-07 206,113,521 -159,000 0.09 1557 240,417,319,880 1,397,449,672 6.780 2025-03-05
234 2025-03-06 206,272,521 -198,000 0.09 1558 240,417,319,880 1,367,586,814 6.630 2025-03-04
235 2025-03-05 206,470,521 -90,000 0.09 1561 240,417,319,880 1,364,770,144 6.610 2025-03-03
236 2025-03-04 206,560,521 130,000 0.09 1562 240,417,319,880 1,361,233,833 6.590 2025-02-28
237 2025-03-03 206,430,521 90,000 0.09 1561 240,417,319,880 1,383,084,491 6.700 2025-02-27
238 2025-02-27 206,340,521 -81,550 0.09 1561 240,417,319,880 1,365,974,249 6.620 2025-02-25
239 2025-02-26 206,422,071 -20,000 0.09 1560 240,417,319,880 1,387,156,317 6.720 2025-02-24
240 2025-02-25 206,442,071 -251,000 0.09 1560 240,417,319,880 1,389,355,138 6.730 2025-02-21
241 2025-02-24 206,693,071 -27,000 0.09 1561 240,417,319,880 1,388,977,437 6.720 2025-02-20
242 2025-02-21 206,720,071 -40,000 0.09 1562 240,417,319,880 1,391,226,078 6.730 2025-02-19
243 2025-02-20 206,760,071 -131,400 0.09 1562 240,417,319,880 1,393,562,879 6.740 2025-02-18
244 2025-02-19 206,891,471 -160,000 0.09 1565 240,417,319,880 1,382,035,026 6.680 2025-02-17
245 2025-02-18 207,051,471 -276,980 0.09 1567 240,417,319,880 1,370,680,738 6.620 2025-02-14
246 2025-02-17 207,328,451 -180,417 0.09 1573 240,417,319,880 1,353,854,785 6.530 2025-02-13
247 2025-02-14 207,508,868 -132,000 0.09 1576 240,417,319,880 1,365,408,351 6.580 2025-02-12
248 2025-02-13 207,640,868 -243,000 0.09 1581 240,417,319,880 1,328,901,555 6.400 2025-02-11
249 2025-02-12 207,883,868 -258,000 0.09 1584 240,417,319,880 1,326,299,078 6.380 2025-02-10
250 2025-02-11 208,141,868 -191,260 0.09 1586 240,417,319,880 1,311,293,768 6.300 2025-02-07
251 2025-02-07 208,333,128 -30,350 0.09 1587 240,417,319,880 1,316,665,369 6.320 2025-02-05
252 2025-02-06 208,363,478 -10,000 0.09 1589 240,417,319,880 1,335,609,894 6.410 2025-02-04
253 2025-02-05 208,373,478 -81,400 0.09 1589 240,417,319,880 1,314,836,646 6.310 2025-02-03
254 2025-02-04 208,454,878 -256,000 0.09 1592 240,417,319,880 1,319,519,378 6.330 2025-01-28
255 2025-02-03 208,710,878 140,000 0.09 1595 240,417,319,880 1,323,226,967 6.340 2025-01-24
256 2025-01-27 208,570,878 -357,000 0.09 1598 240,417,319,880 1,301,482,279 6.240 2025-01-23
257 2025-01-24 208,927,878 -866,840 0.09 1601 240,417,319,880 1,270,281,498 6.080 2025-01-22
258 2025-01-23 209,794,718 -68,000 0.09 1602 240,417,319,880 1,294,433,410 6.170 2025-01-21
259 2025-01-22 209,862,718 -127,900 0.09 1604 240,417,319,880 1,280,162,580 6.100 2025-01-20
260 2025-01-21 209,990,618 -510,000 0.09 1605 240,417,319,880 1,264,143,520 6.020 2025-01-17
261 2025-01-20 210,500,618 -208,000 0.09 1606 240,417,319,880 1,286,158,776 6.110 2025-01-16
262 2025-01-17 210,708,618 51,000 0.09 1607 240,417,319,880 1,270,572,967 6.030 2025-01-15
263 2025-01-16 210,657,618 -7,420 0.09 1606 240,417,319,880 1,257,625,979 5.970 2025-01-14
264 2025-01-15 210,665,038 -40,800 0.09 1607 240,417,319,880 1,238,710,423 5.880 2025-01-13
265 2025-01-14 210,705,838 96,300 0.09 1608 240,417,319,880 1,245,271,503 5.910 2025-01-10
266 2025-01-13 210,609,538 488,000 0.09 1608 240,417,319,880 1,253,126,751 5.950 2025-01-09
267 2025-01-10 210,121,538 -13,000 0.09 1608 240,417,319,880 1,267,032,874 6.030 2025-01-08
268 2025-01-09 210,134,538 22,000 0.09 1609 240,417,319,880 1,265,009,919 6.020 2025-01-07
269 2025-01-08 210,112,538 96,860 0.09 1608 240,417,319,880 1,266,978,604 6.030 2025-01-06
270 2025-01-07 210,015,678 50,000 0.09 1608 240,417,319,880 1,266,394,538 6.030 2025-01-03
271 2025-01-06 209,965,678 -2,183,000 0.09 1607 240,417,319,880 1,268,192,695 6.040 2025-01-02
272 2025-01-03 212,148,678 -526,350 0.09 1609 240,417,319,880 1,374,723,433 6.480 2024-12-31
273 2025-01-02 212,675,028 528,132 0.09 1610 240,417,319,880 1,376,007,431 6.470 2024-12-27
274 2024-12-30 212,146,896 -1,779,545 0.09 1612 240,417,319,880 1,376,833,355 6.490 2024-12-24
275 2024-12-27 213,926,441 -3,029,000 0.09 1615 240,417,319,880 1,330,622,463 6.220 2024-12-20
276 2024-12-23 216,955,441 -154,455 0.09 1617 240,417,319,880 1,358,141,061 6.260 2024-12-19
277 2024-12-20 217,109,896 2,095,000 0.09 1617 240,417,319,880 1,363,450,147 6.280 2024-12-18
278 2024-12-19 215,014,896 -100,000 0.09 1616 240,417,319,880 1,345,993,249 6.260 2024-12-17
279 2024-12-18 215,114,896 16,194,000 0.09 1617 240,417,319,880 1,350,921,547 6.280 2024-12-16
280 2024-12-17 198,920,896 5,341,000 0.08 1616 240,417,319,880 1,241,266,391 6.240 2024-12-13
281 2024-12-16 193,579,896 -17,000 0.08 1617 240,417,319,880 1,221,489,144 6.310 2024-12-12
282 2024-12-13 193,596,896 -10,000 0.08 1618 240,417,319,880 1,206,108,662 6.230 2024-12-11
283 2024-12-12 193,606,896 590,000 0.08 1618 240,417,319,880 1,210,043,100 6.250 2024-12-10
284 2024-12-11 193,016,896 -107,910 0.08 1617 240,417,319,880 1,208,285,769 6.260 2024-12-09
285 2024-12-10 193,124,806 -220,700 0.08 1620 240,417,319,880 1,189,648,805 6.160 2024-12-06
286 2024-12-09 193,345,506 -240,416 0.08 1623 240,417,319,880 1,173,607,221 6.070 2024-12-05
287 2024-12-06 193,585,922 -6,000 0.08 1625 240,417,319,880 1,178,938,265 6.090 2024-12-04
288 2024-12-05 193,591,922 306,400 0.08 1625 240,417,319,880 1,167,359,290 6.030 2024-12-03
289 2024-12-04 193,285,522 681,160 0.08 1626 240,417,319,880 1,142,317,435 5.910 2024-12-02
290 2024-12-03 192,604,362 3,275 0.08 1626 240,417,319,880 1,126,735,518 5.850 2024-11-29
291 2024-12-02 192,601,087 -5,389,000 0.08 1627 240,417,319,880 1,126,716,359 5.850 2024-11-28
292 2024-11-29 197,990,087 134,649 0.08 1628 240,417,319,880 1,168,141,513 5.900 2024-11-27
293 2024-11-28 197,855,438 114,563 0.08 1629 240,417,319,880 1,155,475,758 5.840 2024-11-26
294 2024-11-26 197,740,875 -100,000 0.08 1630 240,417,319,880 1,160,738,936 5.870 2024-11-22
295 2024-11-25 197,840,875 -2,100 0.08 1631 240,417,319,880 1,177,153,206 5.950 2024-11-21
296 2024-11-22 197,842,975 -25,000 0.08 1632 240,417,319,880 1,185,079,420 5.990 2024-11-20
297 2024-11-21 197,867,975 -12,400 0.08 1633 240,417,319,880 1,191,165,210 6.020 2024-11-19
298 2024-11-20 197,880,375 9,000,000 0.08 1634 240,417,319,880 1,193,218,661 6.030 2024-11-18
299 2024-11-19 188,880,375 223,541 0.08 1633 240,417,319,880 1,106,838,998 5.860 2024-11-15
300 2024-11-18 188,656,834 -14,980 0.08 1631 240,417,319,880 1,101,755,911 5.840 2024-11-14
301 2024-11-15 188,671,814 20,000 0.08 1632 240,417,319,880 1,118,823,857 5.930 2024-11-13
302 2024-11-14 188,651,814 8,000 0.08 1632 240,417,319,880 1,122,478,293 5.950 2024-11-12
303 2024-11-13 188,643,814 40,000 0.08 1632 240,417,319,880 1,141,295,075 6.050 2024-11-11
304 2024-11-12 188,603,814 -49,361 0.08 1632 240,417,319,880 1,169,343,647 6.200 2024-11-08
305 2024-11-11 188,653,175 -53,210 0.08 1633 240,417,319,880 1,173,422,749 6.220 2024-11-07
306 2024-11-08 188,706,385 -20,000 0.08 1634 240,417,319,880 1,147,334,821 6.080 2024-11-06
307 2024-11-07 188,726,385 -10,000 0.08 1635 240,417,319,880 1,166,329,059 6.180 2024-11-05
308 2024-11-06 188,736,385 295,000 0.08 1635 240,417,319,880 1,151,291,949 6.100 2024-11-04
309 2024-11-04 188,441,385 -50,000 0.08 1635 240,417,319,880 1,136,301,552 6.030 2024-10-31
310 2024-11-01 188,491,385 -20,000 0.08 1636 240,417,319,880 1,125,293,568 5.970 2024-10-30
311 2024-10-31 188,511,385 20,000 0.08 1636 240,417,319,880 1,140,493,879 6.050 2024-10-29
312 2024-10-30 188,491,385 -30,720 0.08 1636 240,417,319,880 1,146,027,621 6.080 2024-10-28
313 2024-10-29 188,522,105 -10,000 0.08 1637 240,417,319,880 1,148,099,619 6.090 2024-10-25
314 2024-10-28 188,532,105 -110,000 0.08 1638 240,417,319,880 1,159,472,446 6.150 2024-10-24
315 2024-10-25 188,642,105 -50,000 0.08 1638 240,417,319,880 1,156,376,104 6.130 2024-10-23
316 2024-10-24 188,692,105 -20,000 0.08 1638 240,417,319,880 1,149,134,919 6.090 2024-10-22
317 2024-10-23 188,712,105 -38,000 0.08 1638 240,417,319,880 1,143,595,356 6.060 2024-10-21
318 2024-10-22 188,750,105 148,000 0.08 1638 240,417,319,880 1,160,813,146 6.150 2024-10-18
319 2024-10-21 188,602,105 98,000 0.08 1639 240,417,319,880 1,129,726,609 5.990 2024-10-17
320 2024-10-18 188,504,105 -54,290 0.08 1639 240,417,319,880 1,144,219,917 6.070 2024-10-16
321 2024-10-17 188,558,395 117,860 0.08 1641 240,417,319,880 1,137,007,122 6.030 2024-10-15
322 2024-10-16 188,440,535 248,000 0.08 1641 240,417,319,880 1,158,909,290 6.150 2024-10-14
323 2024-10-15 188,192,535 -176,000 0.08 1642 240,417,319,880 1,131,037,135 6.010 2024-10-10
324 2024-10-14 188,368,535 -864,000 0.08 1645 240,417,319,880 1,079,351,706 5.730 2024-10-09
325 2024-10-10 189,232,535 33,510 0.08 1649 240,417,319,880 1,101,333,354 5.820 2024-10-08
326 2024-10-09 189,199,025 1,170,000 0.08 1655 240,417,319,880 1,169,249,975 6.180 2024-10-07
327 2024-10-08 188,029,025 -223,245 0.08 1654 240,417,319,880 1,148,857,343 6.110 2024-10-04
328 2024-10-07 188,252,270 -830,000 0.08 1657 240,417,319,880 1,140,808,756 6.060 2024-10-03
329 2024-10-04 189,082,270 -108,210 0.08 1659 240,417,319,880 1,157,183,492 6.120 2024-10-02
330 2024-10-03 189,190,480 -116,400 0.08 1661 240,417,319,880 1,112,440,022 5.880 2024-09-30
331 2024-10-02 189,306,880 -445,000 0.08 1662 240,417,319,880 1,133,948,211 5.990 2024-09-27
332 2024-09-30 189,751,880 -525,000 0.08 1665 240,417,319,880 1,176,461,656 6.200 2024-09-26
333 2024-09-27 190,276,880 -573,000 0.08 1667 240,417,319,880 1,151,175,124 6.050 2024-09-25
334 2024-09-26 190,849,880 -593,000 0.08 1673 240,417,319,880 1,131,739,788 5.930 2024-09-24
335 2024-09-25 191,442,880 -828,000 0.08 1679 240,417,319,880 1,083,566,701 5.660 2024-09-23
336 2024-09-24 192,270,880 -415,000 0.08 1685 240,417,319,880 1,072,871,510 5.580 2024-09-20
337 2024-09-20 192,685,880 -64,000 0.08 1688 240,417,319,880 1,073,260,352 5.570 2024-09-17
338 2024-09-19 192,749,880 -10,000 0.08 1688 240,417,319,880 1,050,486,846 5.450 2024-09-16
339 2024-09-17 192,759,880 79,000 0.08 1688 240,417,319,880 1,050,541,346 5.450 2024-09-13
340 2024-09-13 192,680,880 10,000 0.08 1688 240,417,319,880 1,026,989,090 5.330 2024-09-11
341 2024-09-12 192,670,880 370,000 0.08 1688 240,417,319,880 1,042,349,461 5.410 2024-09-10
342 2024-09-11 192,300,880 55,000 0.08 1687 240,417,319,880 1,026,886,699 5.340 2024-09-09
343 2024-09-10 192,245,880 -50,000 0.08 1686 240,417,319,880 1,030,437,917 5.360 2024-09-05
344 2024-09-09 192,295,880 296,000 0.08 1686 240,417,319,880 1,040,320,711 5.410 2024-09-04
345 2024-09-05 191,999,880 20,000 0.08 1686 240,417,319,880 1,032,959,354 5.380 2024-09-03
346 2024-09-04 191,979,880 260,000 0.08 1685 240,417,319,880 1,042,450,748 5.430 2024-09-02
347 2024-09-03 191,719,880 30,000 0.08 1684 240,417,319,880 1,058,293,738 5.520 2024-08-30
348 2024-09-02 191,689,880 -145,000 0.08 1683 240,417,319,880 1,079,214,024 5.630 2024-08-29
349 2024-08-30 191,834,880 -190,000 0.08 1684 240,417,319,880 1,116,479,002 5.820 2024-08-28
350 2024-08-29 192,024,880 -33,000 0.08 1686 240,417,319,880 1,121,425,299 5.840 2024-08-27
351 2024-08-28 192,057,880 -195,350 0.08 1688 240,417,319,880 1,102,412,231 5.740 2024-08-26
352 2024-08-27 192,253,230 -386,000 0.08 1690 240,417,319,880 1,101,611,008 5.730 2024-08-23
353 2024-08-26 192,639,230 -634,000 0.08 1694 240,417,319,880 1,099,970,003 5.710 2024-08-22
354 2024-08-23 193,273,230 -71,000 0.08 1695 240,417,319,880 1,091,993,750 5.650 2024-08-21
355 2024-08-22 193,344,230 10,000 0.08 1696 240,417,319,880 1,102,062,111 5.700 2024-08-20
356 2024-08-21 193,334,230 -70,000 0.08 1695 240,417,319,880 1,098,138,426 5.680 2024-08-19
357 2024-08-20 193,404,230 -1,970,000 0.08 1696 240,417,319,880 1,090,799,857 5.640 2024-08-16
358 2024-08-19 195,374,230 -1,630,000 0.08 1698 240,417,319,880 1,090,188,203 5.580 2024-08-15
359 2024-08-16 197,004,230 49,300 0.08 1699 240,417,319,880 1,085,493,307 5.510 2024-08-14
360 2024-08-15 196,954,930 -80,000 0.08 1698 240,417,319,880 1,089,160,763 5.530 2024-08-13
361 2024-08-14 197,034,930 -21,400 0.08 1701 240,417,319,880 1,093,543,862 5.550 2024-08-12
362 2024-08-13 197,056,330 -160,000 0.08 1702 240,417,319,880 1,077,898,125 5.470 2024-08-09
363 2024-08-12 197,216,330 -1,000 0.08 1704 240,417,319,880 1,076,801,162 5.460 2024-08-08
364 2024-08-09 197,217,330 -8,000 0.08 1706 240,417,319,880 1,068,917,929 5.420 2024-08-07
365 2024-08-08 197,225,330 95,000 0.08 1707 240,417,319,880 1,053,183,262 5.340 2024-08-06
366 2024-08-07 197,130,330 11,070 0.08 1706 240,417,319,880 1,046,762,052 5.310 2024-08-05
367 2024-08-06 197,119,260 -70,000 0.08 1706 240,417,319,880 1,064,444,004 5.400 2024-08-02
368 2024-08-05 197,189,260 50,000 0.08 1707 240,417,319,880 1,076,653,360 5.460 2024-08-01
369 2024-08-02 197,139,260 33,000 0.08 1706 240,417,319,880 1,078,351,752 5.470 2024-07-31
370 2024-08-01 197,106,260 -7,000 0.08 1705 240,417,319,880 1,070,286,992 5.430 2024-07-30
371 2024-07-31 197,113,260 60,000 0.08 1705 240,417,319,880 1,076,238,400 5.460 2024-07-29
372 2024-07-30 197,053,260 20,000 0.08 1703 240,417,319,880 1,062,117,071 5.390 2024-07-26
373 2024-07-29 197,033,260 -50,000 0.08 1702 240,417,319,880 1,067,920,269 5.420 2024-07-25
374 2024-07-26 197,083,260 -3,200 0.08 1703 240,417,319,880 1,083,957,930 5.500 2024-07-24
375 2024-07-25 197,086,460 -23,540 0.08 1702 240,417,319,880 1,080,033,801 5.480 2024-07-23
376 2024-07-24 197,110,000 -136,000 0.08 1703 240,417,319,880 1,068,336,200 5.420 2024-07-22
377 2024-07-23 197,246,000 -10,000 0.08 1704 240,417,319,880 1,053,293,640 5.340 2024-07-19
378 2024-07-22 197,256,000 -6,449 0.08 1704 240,417,319,880 1,080,962,880 5.480 2024-07-18
379 2024-07-19 197,262,449 -49,000 0.08 1706 240,417,319,880 1,077,052,972 5.460 2024-07-17
380 2024-07-18 197,311,449 -81,000 0.08 1708 240,417,319,880 1,079,293,626 5.470 2024-07-16
381 2024-07-17 197,392,449 1,723,000 0.08 1710 240,417,319,880 1,109,345,563 5.620 2024-07-15
382 2024-07-16 195,669,449 -10,000 0.08 1710 240,417,319,880 1,107,489,081 5.660 2024-07-12
383 2024-07-15 195,679,449 -118,450 0.08 1711 240,417,319,880 1,082,107,353 5.530 2024-07-11
384 2024-07-12 195,797,899 -545,070 0.08 1713 240,417,319,880 1,063,182,592 5.430 2024-07-10
385 2024-07-11 196,342,969 -179,070 0.08 1716 240,417,319,880 1,056,325,173 5.380 2024-07-09
386 2024-07-10 196,522,039 -48,000 0.08 1718 240,417,319,880 1,055,323,349 5.370 2024-07-08
387 2024-07-09 196,570,039 -2,470,000 0.08 1718 240,417,319,880 1,053,615,409 5.360 2024-07-05
388 2024-07-08 199,040,039 -340,280 0.08 1719 240,417,319,880 1,102,681,816 5.540 2024-07-04
389 2024-07-05 199,380,319 -345,000 0.08 1722 240,417,319,880 1,156,405,850 5.800 2024-07-03
390 2024-07-04 199,725,319 -39,649 0.08 1723 240,417,319,880 1,170,390,369 5.860 2024-07-02
391 2024-07-03 199,764,968 208,000 0.08 1721 240,417,319,880 1,152,643,865 5.770 2024-06-28
392 2024-07-02 199,556,968 979,000 0.08 1722 240,417,319,880 1,141,465,857 5.720 2024-06-27
393 2024-06-28 198,577,968 1,262,000 0.08 1721 240,417,319,880 1,149,766,435 5.790 2024-06-26
394 2024-06-27 197,315,968 15,000 0.08 1721 240,417,319,880 1,144,432,614 5.800 2024-06-25
395 2024-06-26 197,300,968 -52,000 0.08 1722 240,417,319,880 1,140,399,595 5.780 2024-06-24
396 2024-06-25 197,352,968 -130,000 0.08 1723 240,417,319,880 1,126,885,447 5.710 2024-06-21
397 2024-06-21 197,482,968 98,000 0.08 1724 240,417,319,880 1,147,376,044 5.810 2024-06-19
398 2024-06-20 197,384,968 -206,000 0.08 1724 240,417,319,880 1,107,329,670 5.610 2024-06-18
399 2024-06-19 197,590,968 817,000 0.08 1725 240,417,319,880 1,092,678,053 5.530 2024-06-17
400 2024-06-18 196,773,968 11,000 0.08 1725 240,417,319,880 1,082,256,824 5.500 2024-06-14
401 2024-06-17 196,762,968 -369,000 0.08 1723 240,417,319,880 1,084,163,954 5.510 2024-06-13
402 2024-06-14 197,131,968 89,000 0.08 1723 240,417,319,880 1,082,254,504 5.490 2024-06-12
403 2024-06-13 197,042,968 100,000 0.08 1723 240,417,319,880 1,091,618,043 5.540 2024-06-11
404 2024-06-12 196,942,968 162,000 0.08 1723 240,417,319,880 1,114,697,199 5.660 2024-06-07
405 2024-06-11 196,780,968 85,000 0.08 1723 240,417,319,880 1,100,005,611 5.590 2024-06-06
406 2024-06-07 196,695,968 95,000 0.08 1723 240,417,319,880 1,101,497,421 5.600 2024-06-05
407 2024-06-06 196,600,968 18,300 0.08 1723 240,417,319,880 1,102,931,430 5.610 2024-06-04
408 2024-06-05 196,582,668 10,000 0.08 1723 240,417,319,880 1,104,794,594 5.620 2024-06-03
409 2024-06-04 196,572,668 1,125,000 0.08 1723 240,417,319,880 1,089,012,581 5.540 2024-05-31
410 2024-06-03 195,447,668 -75,351 0.08 1723 240,417,319,880 1,094,506,941 5.600 2024-05-30
411 2024-05-31 195,523,019 -343,150 0.08 1724 240,417,319,880 1,112,525,978 5.690 2024-05-29
412 2024-05-30 195,866,169 -354,000 0.08 1725 240,417,319,880 1,143,858,427 5.840 2024-05-28
413 2024-05-28 196,220,169 -70,000 0.08 1727 240,417,319,880 1,140,039,182 5.810 2024-05-24
414 2024-05-27 196,290,169 320,000 0.08 1729 240,417,319,880 1,148,297,489 5.850 2024-05-23
415 2024-05-24 195,970,169 -15,000 0.08 1730 240,417,319,880 1,154,264,295 5.890 2024-05-22
416 2024-05-23 195,985,169 412,000 0.08 1731 240,417,319,880 1,150,432,942 5.870 2024-05-21
417 2024-05-22 195,573,169 -150,000 0.08 1730 240,417,319,880 1,153,881,697 5.900 2024-05-20
418 2024-05-21 195,723,169 -78,000 0.08 1732 240,417,319,880 1,144,980,539 5.850 2024-05-17
419 2024-05-20 195,801,169 -1,220,000 0.08 1732 240,417,319,880 1,155,226,897 5.900 2024-05-16
420 2024-05-17 197,021,169 -656,000 0.08 1736 240,417,319,880 1,095,437,700 5.560 2024-05-14
421 2024-05-16 197,677,169 -131,000 0.08 1739 240,417,319,880 1,112,922,461 5.630 2024-05-13
422 2024-05-14 197,808,169 -166,751 0.08 1739 240,417,319,880 1,115,638,073 5.640 2024-05-10
423 2024-05-13 197,974,920 -2,236,000 0.08 1745 240,417,319,880 1,045,307,578 5.280 2024-05-09
424 2024-05-10 200,210,920 -1,920,000 0.08 1750 240,417,319,880 1,041,096,784 5.200 2024-05-08
425 2024-05-09 202,130,920 990,000 0.08 1754 240,417,319,880 1,059,166,021 5.240 2024-05-07
426 2024-05-08 201,140,920 -234,000 0.08 1754 240,417,319,880 1,049,955,602 5.220 2024-05-06
427 2024-05-07 201,374,920 -78,770 0.08 1754 240,417,319,880 1,043,122,086 5.180 2024-05-03
428 2024-05-06 201,453,690 60,000 0.08 1756 240,417,319,880 1,033,457,430 5.130 2024-05-02
429 2024-05-03 201,393,690 -150,000 0.08 1754 240,417,319,880 1,027,107,819 5.100 2024-04-30
430 2024-05-02 201,543,690 -50,000 0.08 1755 240,417,319,880 1,021,826,508 5.070 2024-04-29
431 2024-04-30 201,593,690 -480,330 0.08 1755 240,417,319,880 1,001,920,639 4.970 2024-04-26
432 2024-04-29 202,074,020 -145,687 0.08 1756 240,417,319,880 1,008,349,360 4.990 2024-04-25
433 2024-04-26 202,219,707 -86,000 0.08 1760 240,417,319,880 996,943,156 4.930 2024-04-24
434 2024-04-25 202,305,707 903,998 0.08 1762 240,417,319,880 993,321,021 4.910 2024-04-23
435 2024-04-24 201,401,709 28,650 0.08 1763 240,417,319,880 986,868,374 4.900 2024-04-22
436 2024-04-23 201,373,059 -20,000 0.08 1766 240,417,319,880 980,686,797 4.870 2024-04-19
437 2024-04-22 201,393,059 7,000 0.08 1766 240,417,319,880 978,770,267 4.860 2024-04-18
438 2024-04-18 201,386,059 350,000 0.08 1765 240,417,319,880 958,597,641 4.760 2024-04-16
439 2024-04-17 201,036,059 -81,000 0.08 1764 240,417,319,880 968,993,804 4.820 2024-04-15
440 2024-04-16 201,117,059 26,000 0.08 1765 240,417,319,880 965,361,883 4.800 2024-04-12
441 2024-04-15 201,091,059 -38,214 0.08 1765 240,417,319,880 983,335,279 4.890 2024-04-11
442 2024-04-11 201,129,273 48,600 0.08 1767 240,417,319,880 981,510,852 4.880 2024-04-09
443 2024-04-10 201,080,673 1,462,000 0.08 1767 240,417,319,880 975,241,264 4.850 2024-04-08
444 2024-04-09 199,618,673 412,000 0.08 1766 240,417,319,880 960,165,817 4.810 2024-04-05
445 2024-04-08 199,206,673 57,000 0.08 1766 240,417,319,880 960,176,164 4.820 2024-04-03
446 2024-04-05 199,149,673 455,000 0.08 1764 240,417,319,880 965,875,914 4.850 2024-04-02
447 2024-04-03 198,694,673 100,000 0.08 1763 240,417,319,880 937,838,857 4.720 2024-03-28
448 2024-03-28 198,594,673 -300,000 0.08 1762 240,417,319,880 967,156,058 4.870 2024-03-26
449 2024-03-27 198,894,673 -10,000 0.08 1762 240,417,319,880 952,705,484 4.790 2024-03-25
450 2024-03-26 198,904,673 -42,750 0.08 1762 240,417,319,880 954,742,430 4.800 2024-03-22
451 2024-03-25 198,947,423 40,000 0.08 1764 240,417,319,880 964,895,002 4.850 2024-03-21
452 2024-03-22 198,907,423 37,520 0.08 1764 240,417,319,880 938,843,037 4.720 2024-03-20
453 2024-03-20 198,869,903 30,000 0.08 1766 240,417,319,880 950,598,136 4.780 2024-03-18
454 2024-03-19 198,839,903 30,000 0.08 1764 240,417,319,880 950,454,736 4.780 2024-03-15
455 2024-03-18 198,809,903 -61,070 0.08 1764 240,417,319,880 964,228,030 4.850 2024-03-14
456 2024-03-15 198,870,973 171,070 0.08 1765 240,417,319,880 970,490,348 4.880 2024-03-13
457 2024-03-14 198,699,903 -10,000 0.08 1763 240,417,319,880 979,590,522 4.930 2024-03-12
458 2024-03-13 198,709,903 -26,000 0.08 1764 240,417,319,880 965,730,129 4.860 2024-03-11
459 2024-03-07 198,735,903 -120,000 0.08 1765 240,417,319,880 953,932,334 4.800 2024-03-05
460 2024-03-05 198,855,903 5,000 0.08 1767 240,417,319,880 970,416,807 4.880 2024-03-01
461 2024-03-04 198,850,903 26,000 0.08 1767 240,417,319,880 970,392,407 4.880 2024-02-29
462 2024-03-01 198,824,903 100,000 0.08 1767 240,417,319,880 968,277,278 4.870 2024-02-28
463 2024-02-28 198,724,903 -15,000 0.08 1767 240,417,319,880 971,764,776 4.890 2024-02-26
464 2024-02-23 198,739,903 -51,000 0.08 1768 240,417,319,880 967,863,328 4.870 2024-02-21
465 2024-02-22 198,790,903 -220,000 0.08 1771 240,417,319,880 954,196,334 4.800 2024-02-20
466 2024-02-21 199,010,903 640,000 0.08 1772 240,417,319,880 941,321,571 4.730 2024-02-19
467 2024-02-20 198,370,903 -70,000 0.08 1772 240,417,319,880 936,310,662 4.720 2024-02-16
468 2024-02-19 198,440,903 -9,000 0.08 1773 240,417,319,880 930,687,835 4.690 2024-02-15
469 2024-02-16 198,449,903 115,000 0.08 1773 240,417,319,880 924,776,548 4.660 2024-02-14
470 2024-02-14 198,334,903 -10,000 0.08 1772 240,417,319,880 936,140,742 4.720 2024-02-07
471 2024-02-08 198,344,903 -20,000 0.08 1771 240,417,319,880 944,121,738 4.760 2024-02-06
472 2024-02-05 198,364,903 310,000 0.08 1771 240,417,319,880 916,445,852 4.620 2024-02-01
473 2024-02-02 198,054,903 -262,000 0.08 1769 240,417,319,880 918,974,750 4.640 2024-01-31
474 2024-01-31 198,316,903 -50,000 0.08 1769 240,417,319,880 930,106,275 4.690 2024-01-29
475 2024-01-30 198,366,903 -60,000 0.08 1770 240,417,319,880 924,389,768 4.660 2024-01-26
476 2024-01-26 198,426,903 90,000 0.08 1770 240,417,319,880 908,795,216 4.580 2024-01-24
477 2024-01-25 198,336,903 125,000 0.08 1770 240,417,319,880 874,665,742 4.410 2024-01-23
478 2024-01-24 198,211,903 166,000 0.08 1770 240,417,319,880 856,275,421 4.320 2024-01-22
479 2024-01-23 198,045,903 -24,330 0.08 1769 240,417,319,880 869,421,514 4.390 2024-01-19
480 2024-01-22 198,070,233 -20,000 0.08 1771 240,417,319,880 865,566,918 4.370 2024-01-18
481 2024-01-19 198,090,233 -200,000 0.08 1772 240,417,319,880 859,711,611 4.340 2024-01-17
482 2024-01-18 198,290,233 21,071 0.08 1773 240,417,319,880 882,391,537 4.450 2024-01-16
483 2024-01-16 198,269,162 150,000 0.08 1772 240,417,319,880 902,124,687 4.550 2024-01-12
484 2024-01-15 198,119,162 30,000 0.08 1772 240,417,319,880 899,460,995 4.540 2024-01-11
485 2024-01-12 198,089,162 24,000 0.08 1772 240,417,319,880 895,363,012 4.520 2024-01-10
486 2024-01-11 198,065,162 25,000 0.08 1772 240,417,319,880 895,254,532 4.520 2024-01-09
487 2024-01-10 198,040,162 10,000 0.08 1772 240,417,319,880 891,180,729 4.500 2024-01-08
488 2024-01-08 198,030,162 150,000 0.08 1772 240,417,319,880 910,938,745 4.600 2024-01-04
489 2024-01-05 197,880,162 54,000 0.08 1772 240,417,319,880 904,312,340 4.570 2024-01-03
490 2024-01-04 197,826,162 20,000 0.08 1772 240,417,319,880 898,130,775 4.540 2024-01-02
491 2024-01-03 197,806,162 193,000 0.08 1772 240,417,319,880 919,798,653 4.650 2023-12-29
492 2024-01-02 197,613,162 1,650,000 0.08 1773 240,417,319,880 914,948,940 4.630 2023-12-28
493 2023-12-29 195,963,162 350 0.08 1772 240,417,319,880 893,592,019 4.560 2023-12-27
494 2023-12-28 195,962,812 -1,657,800 0.08 1771 240,417,319,880 883,792,282 4.510 2023-12-22
495 2023-12-22 197,620,612 10,000 0.08 1774 240,417,319,880 885,340,342 4.480 2023-12-20
496 2023-12-21 197,610,612 -10,000 0.08 1774 240,417,319,880 887,271,648 4.490 2023-12-19
497 2023-12-20 197,620,612 -10,000 0.08 1775 240,417,319,880 891,268,960 4.510 2023-12-18
498 2023-12-19 197,630,612 -30,000 0.08 1776 240,417,319,880 897,242,978 4.540 2023-12-15
499 2023-12-18 197,660,612 12,000 0.08 1777 240,417,319,880 885,519,542 4.480 2023-12-14
500 2023-12-15 197,648,612 -80,000 0.08 1777 240,417,319,880 885,465,782 4.480 2023-12-13
501 2023-12-13 197,728,612 -350 0.08 1777 240,417,319,880 875,937,751 4.430 2023-12-11
502 2023-12-12 197,728,962 30,000 0.08 1778 240,417,319,880 877,916,591 4.440 2023-12-08
503 2023-12-08 197,698,962 44,650 0.08 1778 240,417,319,880 877,783,391 4.440 2023-12-06
504 2023-12-06 197,654,312 -20,000 0.08 1778 240,417,319,880 883,514,775 4.470 2023-12-04
505 2023-12-05 197,674,312 15,000 0.08 1778 240,417,319,880 881,627,432 4.460 2023-12-01
506 2023-12-04 197,659,312 58,000 0.08 1778 240,417,319,880 893,420,090 4.520 2023-11-30
507 2023-12-01 197,601,312 28,580 0.08 1777 240,417,319,880 885,253,878 4.480 2023-11-29
508 2023-11-30 197,572,732 -2,330 0.08 1777 240,417,319,880 898,955,931 4.550 2023-11-28
509 2023-11-29 197,575,062 -60,000 0.08 1777 240,417,319,880 900,942,283 4.560 2023-11-27
510 2023-11-27 197,635,062 -40,000 0.08 1777 240,417,319,880 917,026,688 4.640 2023-11-23
511 2023-11-23 197,675,062 -70,000 0.08 1778 240,417,319,880 905,351,784 4.580 2023-11-21
512 2023-11-22 197,745,062 -35,000 0.08 1780 240,417,319,880 913,582,186 4.620 2023-11-20
513 2023-11-21 197,780,062 -30,000 0.08 1781 240,417,319,880 895,943,681 4.530 2023-11-17
514 2023-11-20 197,810,062 -20,000 0.08 1782 240,417,319,880 907,948,185 4.590 2023-11-16
515 2023-11-17 197,830,062 -10,000 0.08 1783 240,417,319,880 915,953,187 4.630 2023-11-15
516 2023-11-16 197,840,062 20,000 0.08 1784 240,417,319,880 888,301,878 4.490 2023-11-14
517 2023-11-15 197,820,062 12,000 0.08 1784 240,417,319,880 884,255,677 4.470 2023-11-13
518 2023-11-13 197,808,062 50,000 0.08 1783 240,417,319,880 882,223,957 4.460 2023-11-09
519 2023-11-10 197,758,062 -2,750,000 0.08 1783 240,417,319,880 878,045,795 4.440 2023-11-08
520 2023-11-07 200,508,062 20,000 0.08 1782 240,417,319,880 912,311,682 4.550 2023-11-03
521 2023-11-06 200,488,062 -400,000 0.08 1781 240,417,319,880 900,191,398 4.490 2023-11-02
522 2023-11-03 200,888,062 -349,100 0.08 1780 240,417,319,880 897,969,637 4.470 2023-11-01
523 2023-10-31 201,237,162 6,000 0.08 1781 240,417,319,880 917,641,459 4.560 2023-10-27
524 2023-10-30 201,231,162 40,000 0.08 1781 240,417,319,880 911,577,164 4.530 2023-10-26
525 2023-10-27 201,191,162 145,000 0.08 1780 240,417,319,880 901,336,406 4.480 2023-10-25
526 2023-10-26 201,046,162 60,000 0.08 1778 240,417,319,880 898,676,344 4.470 2023-10-24
527 2023-10-25 200,986,162 10,000 0.08 1778 240,417,319,880 914,487,037 4.550 2023-10-20
528 2023-10-20 200,976,162 -100,000 0.08 1777 240,417,319,880 934,539,153 4.650 2023-10-18
529 2023-10-19 201,076,162 360,000 0.08 1776 240,417,319,880 941,036,438 4.680 2023-10-17
530 2023-10-18 200,716,162 -85,000 0.08 1774 240,417,319,880 929,315,830 4.630 2023-10-16
531 2023-10-17 200,801,162 10,000 0.08 1774 240,417,319,880 931,717,392 4.640 2023-10-13
532 2023-10-16 200,791,162 -162,550 0.08 1774 240,417,319,880 941,710,550 4.690 2023-10-12
533 2023-10-13 200,953,712 -50,000 0.08 1774 240,417,319,880 892,234,481 4.440 2023-10-11
534 2023-10-12 201,003,712 161,600 0.08 1774 240,417,319,880 886,426,370 4.410 2023-10-10
535 2023-10-11 200,842,112 20,000 0.08 1774 240,417,319,880 877,680,029 4.370 2023-10-09
536 2023-10-10 200,822,112 168,705 0.08 1773 240,417,319,880 875,584,408 4.360 2023-10-06
537 2023-10-09 200,653,407 110,000 0.08 1774 240,417,319,880 856,790,048 4.270 2023-10-05
538 2023-10-06 200,543,407 240,577 0.08 1774 240,417,319,880 854,314,914 4.260 2023-10-04
539 2023-10-05 200,302,830 -29,000 0.08 1772 240,417,319,880 849,283,999 4.240 2023-10-03
540 2023-10-04 200,331,830 50,000 0.08 1770 240,417,319,880 885,466,689 4.420 2023-09-29
541 2023-10-03 200,281,830 20,302 0.08 1770 240,417,319,880 873,228,779 4.360 2023-09-28
542 2023-09-29 200,261,528 -5,350 0.08 1768 240,417,319,880 883,153,338 4.410 2023-09-27
543 2023-09-28 200,266,878 32,000 0.08 1768 240,417,319,880 875,166,257 4.370 2023-09-26
544 2023-09-27 200,234,878 34,000 0.08 1768 240,417,319,880 881,033,463 4.400 2023-09-25
545 2023-09-26 200,200,878 150,070 0.08 1768 240,417,319,880 892,895,916 4.460 2023-09-22
546 2023-09-25 200,050,808 50,000 0.08 1764 240,417,319,880 882,224,063 4.410 2023-09-21
547 2023-09-22 200,000,808 1,453,000 0.08 1764 240,417,319,880 888,003,588 4.440 2023-09-20
548 2023-09-21 198,547,808 27,000 0.08 1761 240,417,319,880 879,566,789 4.430 2023-09-19
549 2023-09-18 198,520,808 60,000 0.08 1759 240,417,319,880 869,521,139 4.380 2023-09-14
550 2023-09-15 198,460,808 922,000 0.08 1759 240,417,319,880 859,335,299 4.330 2023-09-13
551 2023-09-14 197,538,808 70,000 0.08 1761 240,417,319,880 849,416,874 4.300 2023-09-12
552 2023-09-13 197,468,808 -364,000 0.08 1760 240,417,319,880 851,090,562 4.310 2023-09-11
553 2023-09-12 197,832,808 943,000 0.08 1759 240,417,319,880 848,702,746 4.290 2023-09-07
554 2023-09-11 196,889,808 47,000 0.08 1756 240,417,319,880 852,532,869 4.330 2023-09-06
555 2023-09-06 196,842,808 130,000 0.08 1755 240,417,319,880 854,297,787 4.340 2023-09-04
556 2023-09-05 196,712,808 30,000 0.08 1754 240,417,319,880 826,193,794 4.200 2023-08-31
557 2023-09-04 196,682,808 261,904 0.08 1754 240,417,319,880 824,100,966 4.190 2023-08-30
558 2023-08-31 196,420,904 -17,899 0.08 1755 240,417,319,880 824,967,797 4.200 2023-08-29
559 2023-08-30 196,438,803 90,000 0.08 1755 240,417,319,880 813,256,644 4.140 2023-08-28
560 2023-08-29 196,348,803 299,430 0.08 1754 240,417,319,880 805,030,092 4.100 2023-08-25
561 2023-08-28 196,049,373 -122,000 0.08 1752 240,417,319,880 805,762,923 4.110 2023-08-24
562 2023-08-25 196,171,373 26,860 0.08 1753 240,417,319,880 802,340,916 4.090 2023-08-23
563 2023-08-24 196,144,513 50,000 0.08 1752 240,417,319,880 796,346,723 4.060 2023-08-22
564 2023-08-23 196,094,513 207,000 0.08 1752 240,417,319,880 788,299,942 4.020 2023-08-21
565 2023-08-22 195,887,513 90,000 0.08 1750 240,417,319,880 799,221,053 4.080 2023-08-18
566 2023-08-21 195,797,513 326,000 0.08 1750 240,417,319,880 802,769,803 4.100 2023-08-17
567 2023-08-18 195,471,513 30,001 0.08 1749 240,417,319,880 805,342,634 4.120 2023-08-16
568 2023-08-17 195,441,512 130,000 0.08 1748 240,417,319,880 818,899,935 4.190 2023-08-15
569 2023-08-16 195,311,512 130,000 0.08 1749 240,417,319,880 820,308,350 4.200 2023-08-14
570 2023-08-15 195,181,512 3,636,000 0.08 1748 240,417,319,880 833,425,056 4.270 2023-08-11
571 2023-08-14 191,545,512 30,000 0.08 1745 240,417,319,880 823,645,702 4.300 2023-08-10
572 2023-08-11 191,515,512 370,000 0.08 1745 240,417,319,880 825,431,857 4.310 2023-08-09
573 2023-08-10 191,145,512 230,000 0.08 1745 240,417,319,880 816,191,336 4.270 2023-08-08
574 2023-08-09 190,915,512 100,900 0.08 1745 240,417,319,880 822,845,857 4.310 2023-08-07
575 2023-08-08 190,814,612 334,080 0.08 1743 240,417,319,880 826,227,270 4.330 2023-08-04
576 2023-08-07 190,480,532 -150,000 0.08 1742 240,417,319,880 824,780,704 4.330 2023-08-03
577 2023-08-04 190,630,532 -120,000 0.08 1743 240,417,319,880 829,242,814 4.350 2023-08-02
578 2023-08-03 190,750,532 79,000 0.08 1743 240,417,319,880 856,469,889 4.490 2023-08-01
579 2023-08-02 190,671,532 -1,016,000 0.08 1743 240,417,319,880 863,742,040 4.530 2023-07-31
580 2023-07-31 191,687,532 30,000 0.08 1745 240,417,319,880 847,258,891 4.420 2023-07-27
581 2023-07-28 191,657,532 25,073 0.08 1744 240,417,319,880 841,376,565 4.390 2023-07-26
582 2023-07-27 191,632,459 40,000 0.08 1743 240,417,319,880 848,931,793 4.430 2023-07-25
583 2023-07-26 191,592,459 120,000 0.08 1742 240,417,319,880 818,099,800 4.270 2023-07-24
584 2023-07-25 191,472,459 38,000 0.08 1741 240,417,319,880 830,990,472 4.340 2023-07-21
585 2023-07-24 191,434,459 130,000 0.08 1742 240,417,319,880 825,082,518 4.310 2023-07-20
586 2023-07-21 191,304,459 -11,000 0.08 1739 240,417,319,880 820,696,129 4.290 2023-07-19
587 2023-07-20 191,315,459 -1,000 0.08 1742 240,417,319,880 820,743,319 4.290 2023-07-18
588 2023-07-19 191,316,459 20,000 0.08 1742 240,417,319,880 839,879,255 4.390 2023-07-14
589 2023-07-18 191,296,459 110,000 0.08 1741 240,417,319,880 839,791,455 4.390 2023-07-13
590 2023-07-14 191,186,459 30,000 0.08 1740 240,417,319,880 839,308,555 4.390 2023-07-12
591 2023-07-13 191,156,459 -140,330 0.08 1739 240,417,319,880 833,442,161 4.360 2023-07-11
592 2023-07-12 191,296,789 149,000 0.08 1740 240,417,319,880 837,879,936 4.380 2023-07-10
593 2023-07-11 191,147,789 375,000 0.08 1739 240,417,319,880 835,315,838 4.370 2023-07-07
594 2023-07-10 190,772,789 220,000 0.08 1736 240,417,319,880 845,123,455 4.430 2023-07-06
595 2023-07-07 190,552,789 159,000 0.08 1735 240,417,319,880 952,763,945 5.000 2023-07-05
596 2023-07-06 190,393,789 65,000 0.08 1734 240,417,319,880 969,104,386 5.090 2023-07-04
597 2023-07-05 190,328,789 120,000 0.08 1733 240,417,319,880 974,483,400 5.120 2023-07-03
598 2023-07-04 190,208,789 108,500 0.08 1733 240,417,319,880 964,358,560 5.070 2023-06-30
599 2023-07-03 190,100,289 2,471,000 0.08 1735 240,417,319,880 960,006,459 5.050 2023-06-29
600 2023-06-30 187,629,289 182,000 0.08 1734 240,417,319,880 951,280,495 5.070 2023-06-28
601 2023-06-29 187,447,289 568,198 0.08 1734 240,417,319,880 948,483,282 5.060 2023-06-27
602 2023-06-28 186,879,091 382,000 0.08 1734 240,417,319,880 934,395,455 5.000 2023-06-26
603 2023-06-27 186,497,091 486,000 0.08 1732 240,417,319,880 932,485,455 5.000 2023-06-23
604 2023-06-26 186,011,091 143,000 0.08 1729 240,417,319,880 935,635,788 5.030 2023-06-21
605 2023-06-23 185,868,091 3,353,599 0.08 1728 240,417,319,880 940,492,540 5.060 2023-06-20
606 2023-06-21 182,514,492 1,397,000 0.08 1728 240,417,319,880 923,523,330 5.060 2023-06-19
607 2023-06-20 181,117,492 350,709 0.08 1727 240,417,319,880 918,265,684 5.070 2023-06-16
608 2023-06-19 180,766,783 35,000 0.08 1724 240,417,319,880 909,256,918 5.030 2023-06-15
609 2023-06-16 180,731,783 118,000 0.08 1723 240,417,319,880 905,466,233 5.010 2023-06-14
610 2023-06-15 180,613,783 -506,000 0.08 1723 240,417,319,880 917,518,018 5.080 2023-06-13
611 2023-06-14 181,119,783 170,000 0.08 1725 240,417,319,880 934,578,080 5.160 2023-06-12
612 2023-06-13 180,949,783 737,550 0.08 1725 240,417,319,880 930,081,885 5.140 2023-06-09
613 2023-06-12 180,212,233 42,000 0.07 1721 240,417,319,880 926,290,878 5.140 2023-06-08
614 2023-06-09 180,170,233 300,000 0.07 1720 240,417,319,880 922,471,593 5.120 2023-06-07
615 2023-06-08 179,870,233 57,470 0.07 1719 240,417,319,880 913,740,784 5.080 2023-06-06
616 2023-06-07 179,812,763 147,000 0.07 1717 240,417,319,880 917,045,091 5.100 2023-06-05
617 2023-06-06 179,665,763 20,000 0.07 1716 240,417,319,880 901,922,130 5.020 2023-06-02
618 2023-06-05 179,645,763 140,000 0.07 1716 240,417,319,880 892,839,442 4.970 2023-06-01
619 2023-06-02 179,505,763 2,000 0.07 1714 240,417,319,880 899,323,873 5.010 2023-05-31
620 2023-06-01 179,503,763 134,000 0.07 1714 240,417,319,880 911,879,116 5.080 2023-05-30
621 2023-05-31 179,369,763 230,000 0.07 1712 240,417,319,880 918,373,187 5.120 2023-05-29
622 2023-05-30 179,139,763 190,000 0.07 1711 240,417,319,880 911,821,394 5.090 2023-05-25
623 2023-05-29 178,949,763 100,000 0.07 1709 240,417,319,880 923,380,777 5.160 2023-05-24
624 2023-05-25 178,849,763 70,000 0.07 1708 240,417,319,880 947,903,744 5.300 2023-05-23
625 2023-05-24 178,779,763 60,000 0.07 1707 240,417,319,880 958,259,530 5.360 2023-05-22
626 2023-05-23 178,719,763 -27,800 0.07 1707 240,417,319,880 952,576,337 5.330 2023-05-19
627 2023-05-22 178,747,563 -43,000 0.07 1708 240,417,319,880 963,449,365 5.390 2023-05-18
628 2023-05-19 178,790,563 535,000 0.07 1708 240,417,319,880 945,802,078 5.290 2023-05-17
629 2023-05-18 178,255,563 96,000 0.07 1708 240,417,319,880 955,449,818 5.360 2023-05-16
630 2023-05-17 178,159,563 -222,480 0.07 1706 240,417,319,880 960,280,045 5.390 2023-05-15
631 2023-05-16 178,382,043 -240,000 0.07 1710 240,417,319,880 947,208,648 5.310 2023-05-12
632 2023-05-15 178,622,043 -48,535 0.07 1711 240,417,319,880 971,703,914 5.440 2023-05-11
633 2023-05-12 178,670,578 2,182,000 0.07 1711 240,417,319,880 973,754,650 5.450 2023-05-10
634 2023-05-11 176,488,578 16,000 0.07 1710 240,417,319,880 983,041,379 5.570 2023-05-09
635 2023-05-10 176,472,578 76,490 0.07 1709 240,417,319,880 993,540,614 5.630 2023-05-08
636 2023-05-09 176,396,088 -100,000 0.07 1708 240,417,319,880 957,830,758 5.430 2023-05-05
637 2023-05-08 176,496,088 -437,000 0.07 1709 240,417,319,880 946,019,032 5.360 2023-05-04
638 2023-05-05 176,933,088 92,803 0.07 1710 240,417,319,880 911,205,403 5.150 2023-05-03
639 2023-05-04 176,840,285 -93,000 0.07 1709 240,417,319,880 919,569,482 5.200 2023-05-02
640 2023-05-03 176,933,285 75,000 0.07 1709 240,417,319,880 928,899,746 5.250 2023-04-28
641 2023-05-02 176,858,285 15,000 0.07 1708 240,417,319,880 928,505,996 5.250 2023-04-27
642 2023-04-28 176,843,285 917,000 0.07 1709 240,417,319,880 924,890,381 5.230 2023-04-26
643 2023-04-27 175,926,285 49,000 0.07 1709 240,417,319,880 921,853,733 5.240 2023-04-25
644 2023-04-25 175,877,285 24,000 0.07 1709 240,417,319,880 930,390,838 5.290 2023-04-21
645 2023-04-21 175,853,285 -21,465 0.07 1708 240,417,319,880 933,780,943 5.310 2023-04-19
646 2023-04-20 175,874,750 52,300 0.07 1709 240,417,319,880 944,447,408 5.370 2023-04-18
647 2023-04-19 175,822,450 -16,000 0.07 1709 240,417,319,880 945,924,781 5.380 2023-04-17
648 2023-04-18 175,838,450 -170,000 0.07 1710 240,417,319,880 924,910,247 5.260 2023-04-14
649 2023-04-17 176,008,450 -40,000 0.07 1714 240,417,319,880 922,284,278 5.240 2023-04-13
650 2023-04-14 176,048,450 44,300 0.07 1714 240,417,319,880 924,254,363 5.250 2023-04-12
651 2023-04-13 176,004,150 -20,000 0.07 1715 240,417,319,880 913,461,539 5.190 2023-04-11
652 2023-04-12 176,024,150 20,000 0.07 1715 240,417,319,880 906,524,373 5.150 2023-04-06
653 2023-04-11 176,004,150 -1,309,225 0.07 1715 240,417,319,880 897,621,165 5.100 2023-04-04
654 2023-04-06 177,313,375 20,000 0.07 1716 240,417,319,880 902,525,079 5.090 2023-04-03
655 2023-04-04 177,293,375 11,000 0.07 1716 240,417,319,880 902,423,279 5.090 2023-03-31
656 2023-03-31 177,282,375 -7,400 0.07 1715 240,417,319,880 904,140,113 5.100 2023-03-29
657 2023-03-30 177,289,775 -496,787 0.07 1717 240,417,319,880 895,313,364 5.050 2023-03-28
658 2023-03-29 177,786,562 -12,000 0.07 1716 240,417,319,880 887,154,944 4.990 2023-03-27
659 2023-03-28 177,798,562 30,000 0.07 1715 240,417,319,880 899,660,724 5.060 2023-03-24
660 2023-03-27 177,768,562 -2,485,000 0.07 1714 240,417,319,880 911,952,723 5.130 2023-03-23
661 2023-03-24 180,253,562 90,000 0.07 1715 240,417,319,880 917,490,631 5.090 2023-03-22
662 2023-03-23 180,163,562 30,000 0.07 1716 240,417,319,880 900,817,810 5.000 2023-03-21
663 2023-03-22 180,133,562 40,000 0.07 1715 240,417,319,880 909,674,488 5.050 2023-03-20
664 2023-03-21 180,093,562 46,090 0.07 1715 240,417,319,880 922,079,037 5.120 2023-03-17
665 2023-03-20 180,047,472 -10,000 0.07 1716 240,417,319,880 912,840,683 5.070 2023-03-16
666 2023-03-17 180,057,472 83,000 0.07 1716 240,417,319,880 909,290,234 5.050 2023-03-15
667 2023-03-16 179,974,472 25,000 0.07 1717 240,417,319,880 885,474,402 4.920 2023-03-14
668 2023-03-15 179,949,472 130,000 0.07 1717 240,417,319,880 897,947,865 4.990 2023-03-13
669 2023-03-14 179,819,472 60,300 0.07 1716 240,417,319,880 879,317,218 4.890 2023-03-10
670 2023-03-13 179,759,172 90,000 0.07 1716 240,417,319,880 889,807,901 4.950 2023-03-09
671 2023-03-10 179,669,172 10,000 0.07 1715 240,417,319,880 900,142,552 5.010 2023-03-08
672 2023-03-09 179,659,172 -11,070 0.07 1716 240,417,319,880 916,261,777 5.100 2023-03-07
673 2023-03-08 179,670,242 15,000 0.07 1717 240,417,319,880 903,741,317 5.030 2023-03-06
674 2023-03-07 179,655,242 3,797,199 0.07 1717 240,417,319,880 898,276,210 5.000 2023-03-03
675 2023-03-03 175,858,043 400,000 0.07 1717 240,417,319,880 868,738,732 4.940 2023-03-01
676 2023-03-02 175,458,043 25,000 0.07 1717 240,417,319,880 842,198,606 4.800 2023-02-28
677 2023-03-01 175,433,043 102,000 0.07 1717 240,417,319,880 850,850,259 4.850 2023-02-27
678 2023-02-28 175,331,043 -354 0.07 1717 240,417,319,880 855,615,490 4.880 2023-02-24
679 2023-02-27 175,331,397 135,000 0.07 1717 240,417,319,880 864,383,787 4.930 2023-02-23
680 2023-02-24 175,196,397 2,000 0.07 1717 240,417,319,880 863,718,237 4.930 2023-02-22
681 2023-02-23 175,194,397 38,000 0.07 1717 240,417,319,880 874,220,041 4.990 2023-02-21
682 2023-02-22 175,156,397 -600,000 0.07 1717 240,417,319,880 872,278,857 4.980 2023-02-20
683 2023-02-21 175,756,397 -9,000 0.07 1718 240,417,319,880 868,236,601 4.940 2023-02-17
684 2023-02-20 175,765,397 10,000 0.07 1719 240,417,319,880 866,523,407 4.930 2023-02-16
685 2023-02-17 175,755,397 30,000 0.07 1719 240,417,319,880 868,231,661 4.940 2023-02-15
686 2023-02-16 175,725,397 -522,400 0.07 1719 240,417,319,880 873,355,223 4.970 2023-02-14
687 2023-02-15 176,247,797 616,401 0.07 1721 240,417,319,880 872,426,595 4.950 2023-02-13
688 2023-02-14 175,631,396 30,493 0.07 1720 240,417,319,880 874,644,352 4.980 2023-02-10
689 2023-02-13 175,600,903 20,000 0.07 1718 240,417,319,880 876,248,506 4.990 2023-02-09
690 2023-02-10 175,580,903 40,000 0.07 1718 240,417,319,880 877,904,515 5.000 2023-02-08
691 2023-02-09 175,540,903 68,000 0.07 1717 240,417,319,880 870,682,879 4.960 2023-02-07
692 2023-02-08 175,472,903 22,000 0.07 1716 240,417,319,880 870,345,599 4.960 2023-02-06
693 2023-02-07 175,450,903 60,000 0.07 1715 240,417,319,880 879,009,024 5.010 2023-02-03
694 2023-02-06 175,390,903 -30,840 0.07 1715 240,417,319,880 883,970,151 5.040 2023-02-02
695 2023-02-01 175,421,743 -7,840 0.07 1717 240,417,319,880 901,667,759 5.140 2023-01-30
696 2023-01-31 175,429,583 -620,000 0.07 1717 240,417,319,880 924,513,902 5.270 2023-01-27
697 2023-01-30 176,049,583 -10,000 0.07 1718 240,417,319,880 918,978,823 5.220 2023-01-26
698 2023-01-27 176,059,583 -30,000 0.07 1718 240,417,319,880 903,185,661 5.130 2023-01-20
699 2023-01-26 176,089,583 -66,141 0.07 1718 240,417,319,880 894,535,082 5.080 2023-01-19
700 2023-01-20 176,155,724 -40,000 0.07 1720 240,417,319,880 896,632,635 5.090 2023-01-18
701 2023-01-19 176,195,724 25,000 0.07 1720 240,417,319,880 889,788,406 5.050 2023-01-17
702 2023-01-18 176,170,724 47,000 0.07 1720 240,417,319,880 896,708,985 5.090 2023-01-16
703 2023-01-16 176,123,724 -45,000 0.07 1718 240,417,319,880 882,379,857 5.010 2023-01-12
704 2023-01-13 176,168,724 150,000 0.07 1720 240,417,319,880 879,081,933 4.990 2023-01-11
705 2023-01-12 176,018,724 1,196 0.07 1718 240,417,319,880 878,333,433 4.990 2023-01-10
706 2023-01-11 176,017,528 -50,000 0.07 1718 240,417,319,880 880,087,640 5.000 2023-01-09
707 2023-01-09 176,067,528 -75,300 0.07 1719 240,417,319,880 878,576,965 4.990 2023-01-05
708 2023-01-06 176,142,828 -106,000 0.07 1718 240,417,319,880 880,714,140 5.000 2023-01-04
709 2023-01-05 176,248,828 -16,440 0.07 1720 240,417,319,880 868,906,722 4.930 2023-01-03
710 2023-01-04 176,265,268 983,910 0.07 1719 240,417,319,880 861,937,161 4.890 2022-12-30
711 2023-01-03 175,281,358 1,225,000 0.07 1718 240,417,319,880 855,373,027 4.880 2022-12-29
712 2022-12-29 174,056,358 -1,305,000 0.07 1716 240,417,319,880 812,843,192 4.670 2022-12-23
713 2022-12-28 175,361,358 -7,000 0.07 1718 240,417,319,880 825,951,996 4.710 2022-12-22
714 2022-12-22 175,368,358 17,180 0.07 1719 240,417,319,880 808,448,130 4.610 2022-12-20
715 2022-12-21 175,351,178 -210,000 0.07 1720 240,417,319,880 813,629,466 4.640 2022-12-19
716 2022-12-20 175,561,178 93,300 0.07 1721 240,417,319,880 825,137,537 4.700 2022-12-16
717 2022-12-19 175,467,878 78,885 0.07 1721 240,417,319,880 819,434,990 4.670 2022-12-15
718 2022-12-16 175,388,993 35,800 0.07 1720 240,417,319,880 820,820,487 4.680 2022-12-14
719 2022-12-13 175,353,193 50,000 0.07 1720 240,417,319,880 829,420,603 4.730 2022-12-09
720 2022-12-12 175,303,193 50,000 0.07 1719 240,417,319,880 825,678,039 4.710 2022-12-08
721 2022-12-09 175,253,193 49,369 0.07 1719 240,417,319,880 818,432,411 4.670 2022-12-07
722 2022-12-08 175,203,824 -10,000 0.07 1720 240,417,319,880 832,218,164 4.750 2022-12-06
723 2022-12-06 175,213,824 -47,800 0.07 1721 240,417,319,880 816,496,420 4.660 2022-12-02
724 2022-12-05 175,261,624 50,000 0.07 1722 240,417,319,880 828,987,482 4.730 2022-12-01
725 2022-12-01 175,211,624 -36,900 0.07 1722 240,417,319,880 826,998,865 4.720 2022-11-29
726 2022-11-30 175,248,524 -600,000 0.07 1722 240,417,319,880 804,390,725 4.590 2022-11-28
727 2022-11-29 175,848,524 72,000 0.07 1724 240,417,319,880 826,488,063 4.700 2022-11-25
728 2022-11-25 175,776,524 43,000 0.07 1724 240,417,319,880 806,814,245 4.590 2022-11-23
729 2022-11-24 175,733,524 -52,000 0.07 1723 240,417,319,880 806,616,875 4.590 2022-11-22
730 2022-11-23 175,785,524 70,000 0.07 1723 240,417,319,880 796,308,424 4.530 2022-11-21
731 2022-11-22 175,715,524 178,600 0.07 1720 240,417,319,880 792,477,013 4.510 2022-11-18
732 2022-11-21 175,536,924 60,000 0.07 1720 240,417,319,880 800,448,373 4.560 2022-11-17
733 2022-11-17 175,476,924 29,000 0.07 1720 240,417,319,880 815,967,697 4.650 2022-11-15
734 2022-11-16 175,447,924 2,719,538 0.07 1720 240,417,319,880 800,042,533 4.560 2022-11-14
735 2022-11-15 172,728,386 -24,610 0.07 1723 240,417,319,880 792,823,292 4.590 2022-11-11
736 2022-11-14 172,752,996 -103,540 0.07 1724 240,417,319,880 758,385,652 4.390 2022-11-10
737 2022-11-11 172,856,536 -30,000 0.07 1726 240,417,319,880 769,211,585 4.450 2022-11-09
738 2022-11-10 172,886,536 -11,600 0.07 1727 240,417,319,880 758,971,893 4.390 2022-11-08
739 2022-11-09 172,898,136 -485,000 0.07 1727 240,417,319,880 755,564,854 4.370 2022-11-07
740 2022-11-08 173,383,136 38,000 0.07 1726 240,417,319,880 740,345,991 4.270 2022-11-04
741 2022-11-07 173,345,136 20,000 0.07 1725 240,417,319,880 719,382,314 4.150 2022-11-03
742 2022-11-04 173,325,136 250,000 0.07 1725 240,417,319,880 736,631,828 4.250 2022-11-02
743 2022-11-03 173,075,136 176,100 0.07 1723 240,417,319,880 723,454,068 4.180 2022-11-01
744 2022-11-02 172,899,036 40,000 0.07 1722 240,417,319,880 720,988,980 4.170 2022-10-31
745 2022-11-01 172,859,036 -2,310,470 0.07 1722 240,417,319,880 755,393,987 4.370 2022-10-28
746 2022-10-31 175,169,506 -1,000 0.07 1723 240,417,319,880 774,249,217 4.420 2022-10-27
747 2022-10-28 175,170,506 -534,000 0.07 1723 240,417,319,880 770,750,226 4.400 2022-10-26
748 2022-10-27 175,704,506 20,000 0.07 1720 240,417,319,880 778,370,962 4.430 2022-10-25
749 2022-10-26 175,684,506 60,000 0.07 1720 240,417,319,880 774,768,671 4.410 2022-10-24
750 2022-10-24 175,624,506 -1,307,290 0.07 1718 240,417,319,880 785,041,542 4.470 2022-10-20
751 2022-10-21 176,931,796 -273,320 0.07 1716 240,417,319,880 787,346,492 4.450 2022-10-19
752 2022-10-20 177,205,116 17,000 0.07 1715 240,417,319,880 788,562,766 4.450 2022-10-18
753 2022-10-19 177,188,116 9,645 0.07 1714 240,417,319,880 783,171,473 4.420 2022-10-17
754 2022-10-18 177,178,471 43,280 0.07 1715 240,417,319,880 781,357,057 4.410 2022-10-14
755 2022-10-14 177,135,191 -50,000 0.07 1714 240,417,319,880 790,022,952 4.460 2022-10-12
756 2022-10-12 177,185,191 -12,000 0.07 1714 240,417,319,880 802,648,915 4.530 2022-10-10
757 2022-10-11 177,197,191 281,002 0.07 1715 240,417,319,880 815,107,079 4.600 2022-10-07
758 2022-10-10 176,916,189 142,857 0.07 1716 240,417,319,880 822,660,279 4.650 2022-10-06
759 2022-10-07 176,773,332 110,000 0.07 1716 240,417,319,880 827,299,194 4.680 2022-10-05
760 2022-10-06 176,663,332 127,000 0.07 1714 240,417,319,880 787,918,461 4.460 2022-10-03
761 2022-10-05 176,536,332 -865,000 0.07 1709 240,417,319,880 801,474,947 4.540 2022-09-30
762 2022-10-03 177,401,332 136,000 0.07 1709 240,417,319,880 782,339,874 4.410 2022-09-29
763 2022-09-30 177,265,332 -122,000 0.07 1707 240,417,319,880 788,830,727 4.450 2022-09-28
764 2022-09-29 177,387,332 14,000 0.07 1707 240,417,319,880 808,886,234 4.560 2022-09-27
765 2022-09-28 177,373,332 41,000 0.07 1706 240,417,319,880 815,917,327 4.600 2022-09-26
766 2022-09-27 177,332,332 -50,000 0.07 1705 240,417,319,880 828,141,990 4.670 2022-09-23
767 2022-09-26 177,382,332 27,000 0.07 1702 240,417,319,880 824,827,844 4.650 2022-09-22
768 2022-09-23 177,355,332 -30,000 0.07 1702 240,417,319,880 828,249,400 4.670 2022-09-21
769 2022-09-22 177,385,332 -328,614 0.07 1700 240,417,319,880 835,484,914 4.710 2022-09-20
770 2022-09-21 177,713,946 -100,000 0.07 1700 240,417,319,880 835,255,546 4.700 2022-09-19
771 2022-09-20 177,813,946 109,000 0.07 1700 240,417,319,880 832,169,267 4.680 2022-09-16
772 2022-09-19 177,704,946 200,000 0.07 1698 240,417,319,880 833,436,197 4.690 2022-09-15
773 2022-09-16 177,504,946 149,000 0.07 1697 240,417,319,880 834,273,246 4.700 2022-09-14
774 2022-09-15 177,355,946 60,000 0.07 1697 240,417,319,880 847,761,422 4.780 2022-09-13
775 2022-09-14 177,295,946 480,000 0.07 1696 240,417,319,880 851,020,541 4.800 2022-09-09
776 2022-09-13 176,815,946 157,000 0.07 1694 240,417,319,880 829,266,787 4.690 2022-09-08
777 2022-09-09 176,658,946 40,000 0.07 1693 240,417,319,880 835,596,815 4.730 2022-09-07
778 2022-09-07 176,618,946 64,200 0.07 1694 240,417,319,880 842,472,372 4.770 2022-09-05
779 2022-09-06 176,554,746 74,650 0.07 1694 240,417,319,880 849,228,328 4.810 2022-09-02
780 2022-09-05 176,480,096 75,000 0.07 1693 240,417,319,880 852,398,864 4.830 2022-09-01
781 2022-09-02 176,405,096 40,000 0.07 1693 240,417,319,880 859,092,818 4.870 2022-08-31
782 2022-08-31 176,365,096 64,000 0.07 1693 240,417,319,880 857,134,367 4.860 2022-08-29
783 2022-08-29 176,301,096 10,000 0.07 1692 240,417,319,880 858,586,338 4.870 2022-08-25
784 2022-08-26 176,291,096 40,000 0.07 1692 240,417,319,880 847,960,172 4.810 2022-08-24
785 2022-08-25 176,251,096 54,000 0.07 1692 240,417,319,880 853,055,305 4.840 2022-08-23
786 2022-08-24 176,197,096 200,000 0.07 1690 240,417,319,880 863,365,770 4.900 2022-08-22
787 2022-08-19 175,997,096 30,000 0.07 1690 240,417,319,880 864,145,741 4.910 2022-08-17
788 2022-08-17 175,967,096 85,000 0.07 1690 240,417,319,880 869,277,454 4.940 2022-08-15
789 2022-08-16 175,882,096 -70,000 0.07 1688 240,417,319,880 874,134,017 4.970 2022-08-12
790 2022-08-15 175,952,096 -22,100 0.07 1687 240,417,319,880 869,203,354 4.940 2022-08-11
791 2022-08-11 175,974,196 37,600 0.07 1689 240,417,319,880 869,312,528 4.940 2022-08-09
792 2022-08-10 175,936,596 646,700 0.07 1689 240,417,319,880 867,367,418 4.930 2022-08-08
793 2022-08-09 175,289,896 2,000 0.07 1687 240,417,319,880 857,167,591 4.890 2022-08-05
794 2022-08-08 175,287,896 240,000 0.07 1687 240,417,319,880 851,899,175 4.860 2022-08-04
795 2022-08-05 175,047,896 30,000 0.07 1685 240,417,319,880 845,481,338 4.830 2022-08-03
796 2022-08-04 175,017,896 231,860 0.07 1685 240,417,319,880 857,587,690 4.900 2022-08-02
797 2022-08-03 174,786,036 -58,000 0.07 1685 240,417,319,880 873,930,180 5.000 2022-08-01
798 2022-08-02 174,844,036 -394,000 0.07 1685 240,417,319,880 875,968,620 5.010 2022-07-29
799 2022-08-01 175,238,036 2,000 0.07 1686 240,417,319,880 877,942,560 5.010 2022-07-28
800 2022-07-29 175,236,036 67,000 0.07 1686 240,417,319,880 879,684,901 5.020 2022-07-27
801 2022-07-28 175,169,036 20,000 0.07 1685 240,417,319,880 879,348,561 5.020 2022-07-26
802 2022-07-27 175,149,036 51,400 0.07 1684 240,417,319,880 877,496,670 5.010 2022-07-25
803 2022-07-26 175,097,636 -4,000 0.07 1682 240,417,319,880 870,235,251 4.970 2022-07-22
804 2022-07-25 175,101,636 134,000 0.07 1683 240,417,319,880 865,002,082 4.940 2022-07-21
805 2022-07-22 174,967,636 -64,790 0.07 1681 240,417,319,880 880,087,209 5.030 2022-07-20
806 2022-07-21 175,032,426 20,000 0.07 1681 240,417,319,880 876,912,454 5.010 2022-07-19
807 2022-07-20 175,012,426 50,000 0.07 1682 240,417,319,880 883,812,751 5.050 2022-07-18
808 2022-07-19 174,962,426 -88,000 0.07 1682 240,417,319,880 857,315,887 4.900 2022-07-15
809 2022-07-18 175,050,426 871,000 0.07 1684 240,417,319,880 873,501,626 4.990 2022-07-14
810 2022-07-15 174,179,426 -21,071 0.07 1683 240,417,319,880 881,347,896 5.060 2022-07-13
811 2022-07-14 174,200,497 40,355 0.07 1685 240,417,319,880 891,906,545 5.120 2022-07-12
812 2022-07-13 174,160,142 54,000 0.07 1684 240,417,319,880 900,407,934 5.170 2022-07-11
813 2022-07-12 174,106,142 308,562 0.07 1684 240,417,319,880 903,610,877 5.190 2022-07-08
814 2022-07-11 173,797,580 -300,000 0.07 1681 240,417,319,880 905,485,392 5.210 2022-07-07
815 2022-07-08 174,097,580 413,000 0.07 1682 240,417,319,880 903,566,440 5.190 2022-07-06
816 2022-07-07 173,684,580 68,000 0.07 1680 240,417,319,880 915,317,737 5.270 2022-07-05
817 2022-07-06 173,616,580 -131,100 0.07 1677 240,417,319,880 909,750,879 5.240 2022-07-04
818 2022-07-05 173,747,680 10,000 0.07 1678 240,417,319,880 915,650,274 5.270 2022-06-30
819 2022-07-04 173,737,680 8,100 0.07 1676 240,417,319,880 906,910,690 5.220 2022-06-29
820 2022-06-30 173,729,580 161,000 0.07 1675 240,417,319,880 988,521,310 5.690 2022-06-28
821 2022-06-29 173,568,580 170,000 0.07 1672 240,417,319,880 973,719,734 5.610 2022-06-27
822 2022-06-28 173,398,580 232,000 0.07 1674 240,417,319,880 969,298,062 5.590 2022-06-24
823 2022-06-27 173,166,580 172,472 0.07 1674 240,417,319,880 968,001,182 5.590 2022-06-23
824 2022-06-24 172,994,108 -28,000 0.07 1670 240,417,319,880 963,577,182 5.570 2022-06-22
825 2022-06-23 173,022,108 55,787 0.07 1670 240,417,319,880 977,574,910 5.650 2022-06-21
826 2022-06-22 172,966,321 287,456 0.07 1669 240,417,319,880 951,314,766 5.500 2022-06-20
827 2022-06-21 172,678,865 225,000 0.07 1668 240,417,319,880 951,460,546 5.510 2022-06-17
828 2022-06-20 172,453,865 520,000 0.07 1667 240,417,319,880 948,496,258 5.500 2022-06-16
829 2022-06-17 171,933,865 1,180,000 0.07 1664 240,417,319,880 957,671,628 5.570 2022-06-15
830 2022-06-16 170,753,865 260,000 0.07 1661 240,417,319,880 945,976,412 5.540 2022-06-14
831 2022-06-15 170,493,865 370,000 0.07 1661 240,417,319,880 946,240,951 5.550 2022-06-13
832 2022-06-14 170,123,865 70,000 0.07 1661 240,417,319,880 950,992,405 5.590 2022-06-10
833 2022-06-13 170,053,865 959,000 0.07 1659 240,417,319,880 959,103,799 5.640 2022-06-09
834 2022-06-10 169,094,865 1,358,962 0.07 1657 240,417,319,880 955,385,987 5.650 2022-06-08
835 2022-06-09 167,735,903 260,000 0.07 1655 240,417,319,880 959,449,365 5.720 2022-06-07
836 2022-06-08 167,475,903 30,289 0.07 1655 240,417,319,880 974,709,755 5.820 2022-06-06
837 2022-06-07 167,445,614 114,000 0.07 1654 240,417,319,880 961,137,824 5.740 2022-06-02
838 2022-06-06 167,331,614 -10,000 0.07 1652 240,417,319,880 972,196,677 5.810 2022-06-01
839 2022-06-02 167,341,614 -20,000 0.07 1652 240,417,319,880 977,275,026 5.840 2022-05-31
840 2022-06-01 167,361,614 44,000 0.07 1651 240,417,319,880 975,718,210 5.830 2022-05-30
841 2022-05-31 167,317,614 5,350 0.07 1650 240,417,319,880 972,115,337 5.810 2022-05-27
842 2022-05-30 167,312,264 -20,000 0.07 1649 240,417,319,880 950,333,660 5.680 2022-05-26
843 2022-05-27 167,332,264 20,000 0.07 1649 240,417,319,880 947,100,614 5.660 2022-05-25
844 2022-05-26 167,312,264 -100,000 0.07 1649 240,417,319,880 938,621,801 5.610 2022-05-24
845 2022-05-25 167,412,264 30,000 0.07 1650 240,417,319,880 939,182,801 5.610 2022-05-23
846 2022-05-24 167,382,264 40,000 0.07 1651 240,417,319,880 939,014,501 5.610 2022-05-20
847 2022-05-23 167,342,264 -50,000 0.07 1650 240,417,319,880 918,709,029 5.490 2022-05-19
848 2022-05-19 167,392,264 57,000 0.07 1650 240,417,319,880 918,983,529 5.490 2022-05-17
849 2022-05-18 167,335,264 45,000 0.07 1649 240,417,319,880 915,323,894 5.470 2022-05-16
850 2022-05-17 167,290,264 10,000 0.07 1649 240,417,319,880 913,404,841 5.460 2022-05-13
851 2022-05-16 167,280,264 132,000 0.07 1649 240,417,319,880 901,640,623 5.390 2022-05-12
852 2022-05-13 167,148,264 48,000 0.07 1648 240,417,319,880 919,315,452 5.500 2022-05-11
853 2022-05-12 167,100,264 834,000 0.07 1647 240,417,319,880 919,051,452 5.500 2022-05-10
854 2022-05-11 166,266,264 109,740 0.07 1645 240,417,319,880 914,464,452 5.500 2022-05-06
855 2022-05-10 166,156,524 21,000 0.07 1645 240,417,319,880 930,476,534 5.600 2022-05-05
856 2022-05-06 166,135,524 157,310 0.07 1645 240,417,319,880 940,327,066 5.660 2022-05-04
857 2022-05-05 165,978,214 498,600 0.07 1643 240,417,319,880 936,117,127 5.640 2022-05-03
858 2022-05-04 165,479,614 96,300 0.07 1644 240,417,319,880 925,031,042 5.590 2022-04-29
859 2022-05-03 165,383,314 -6,432 0.07 1644 240,417,319,880 926,146,558 5.600 2022-04-28
860 2022-04-29 165,389,746 25,000 0.07 1645 240,417,319,880 906,335,808 5.480 2022-04-27
861 2022-04-28 165,364,746 235,211 0.07 1642 240,417,319,880 909,506,103 5.500 2022-04-26
862 2022-04-27 165,129,535 -92,631 0.07 1640 240,417,319,880 916,468,919 5.550 2022-04-25
863 2022-04-25 165,222,166 65,000 0.07 1640 240,417,319,880 945,070,790 5.720 2022-04-21
864 2022-04-22 165,157,166 -87,000 0.07 1640 240,417,319,880 944,698,990 5.720 2022-04-20
865 2022-04-21 165,244,166 40,000 0.07 1640 240,417,319,880 950,153,955 5.750 2022-04-19
866 2022-04-20 165,204,166 10,000 0.07 1639 240,417,319,880 968,096,413 5.860 2022-04-14
867 2022-04-19 165,194,166 38,000 0.07 1638 240,417,319,880 968,037,813 5.860 2022-04-13
868 2022-04-14 165,156,166 5,000 0.07 1637 240,417,319,880 962,860,448 5.830 2022-04-12
869 2022-04-12 165,151,166 114,000 0.07 1637 240,417,319,880 972,740,368 5.890 2022-04-08
870 2022-04-11 165,037,166 -558,930 0.07 1635 240,417,319,880 970,418,536 5.880 2022-04-07
871 2022-04-07 165,596,096 40,000 0.07 1632 240,417,319,880 985,296,771 5.950 2022-04-04
872 2022-04-06 165,556,096 42,140 0.07 1631 240,417,319,880 981,747,649 5.930 2022-04-01
873 2022-04-04 165,513,956 30,000 0.07 1630 240,417,319,880 974,877,201 5.890 2022-03-31
874 2022-04-01 165,483,956 -40,000 0.07 1629 240,417,319,880 959,806,945 5.800 2022-03-30
875 2022-03-31 165,523,956 -131,650 0.07 1629 240,417,319,880 951,762,747 5.750 2022-03-29
876 2022-03-30 165,655,606 -83,574 0.07 1630 240,417,319,880 949,206,622 5.730 2022-03-28
877 2022-03-29 165,739,180 90,000 0.07 1629 240,417,319,880 943,055,934 5.690 2022-03-25
878 2022-03-28 165,649,180 15,000 0.07 1628 240,417,319,880 937,574,359 5.660 2022-03-24
879 2022-03-25 165,634,180 12,000 0.07 1626 240,417,319,880 934,176,775 5.640 2022-03-23
880 2022-03-24 165,622,180 50,000 0.07 1626 240,417,319,880 940,733,982 5.680 2022-03-22
881 2022-03-23 165,572,180 60,000 0.07 1625 240,417,319,880 930,515,652 5.620 2022-03-21
882 2022-03-22 165,512,180 511,000 0.07 1624 240,417,319,880 946,729,670 5.720 2022-03-18
883 2022-03-21 165,001,180 -5,000 0.07 1624 240,417,319,880 930,606,655 5.640 2022-03-17
884 2022-03-18 165,006,180 93,000 0.07 1623 240,417,319,880 894,333,496 5.420 2022-03-16
885 2022-03-17 164,913,180 30,000 0.07 1623 240,417,319,880 905,373,358 5.490 2022-03-15
886 2022-03-16 164,883,180 -153,000 0.07 1622 240,417,319,880 928,292,303 5.630 2022-03-14
887 2022-03-15 165,036,180 2,060,000 0.07 1624 240,417,319,880 927,503,332 5.620 2022-03-11
888 2022-03-14 162,976,180 503,000 0.07 1621 240,417,319,880 915,926,132 5.620 2022-03-10
889 2022-03-11 162,473,180 108,000 0.07 1620 240,417,319,880 896,851,954 5.520 2022-03-09
890 2022-03-10 162,365,180 -42,000 0.07 1620 240,417,319,880 909,245,008 5.600 2022-03-08
891 2022-03-09 162,407,180 32,149 0.07 1622 240,417,319,880 924,096,854 5.690 2022-03-07
892 2022-03-08 162,375,031 147,000 0.07 1620 240,417,319,880 943,398,930 5.810 2022-03-04
893 2022-03-07 162,228,031 61,000 0.07 1618 240,417,319,880 945,789,421 5.830 2022-03-03
894 2022-03-04 162,167,031 -462,370 0.07 1618 240,417,319,880 940,568,780 5.800 2022-03-02
895 2022-03-03 162,629,401 47,131 0.07 1616 240,417,319,880 953,008,290 5.860 2022-03-01
896 2022-03-02 162,582,270 52,000 0.07 1613 240,417,319,880 952,732,102 5.860 2022-02-28
897 2022-03-01 162,530,270 600,000 0.07 1612 240,417,319,880 934,549,053 5.750 2022-02-25
898 2022-02-28 161,930,270 70,000 0.07 1612 240,417,319,880 945,672,777 5.840 2022-02-24
899 2022-02-24 161,860,270 1,000 0.07 1611 240,417,319,880 961,450,004 5.940 2022-02-22
900 2022-02-23 161,859,270 20,000 0.07 1610 240,417,319,880 979,248,584 6.050 2022-02-21
901 2022-02-22 161,839,270 -413,000 0.07 1609 240,417,319,880 972,654,013 6.010 2022-02-18
902 2022-02-21 162,252,270 246,000 0.07 1610 240,417,319,880 973,513,620 6.000 2022-02-17
903 2022-02-17 162,006,270 500,000 0.07 1610 240,417,319,880 965,557,369 5.960 2022-02-15
904 2022-02-16 161,506,270 20,000 0.07 1610 240,417,319,880 991,648,498 6.140 2022-02-14
905 2022-02-15 161,486,270 -10,000 0.07 1610 240,417,319,880 997,985,149 6.180 2022-02-11
906 2022-02-14 161,496,270 -180,000 0.07 1610 240,417,319,880 994,817,023 6.160 2022-02-10
907 2022-02-11 161,676,270 -34,000 0.07 1610 240,417,319,880 997,542,586 6.170 2022-02-09
908 2022-02-10 161,710,270 -15,000 0.07 1612 240,417,319,880 994,518,161 6.150 2022-02-08
909 2022-02-09 161,725,270 -2,472,805 0.07 1612 240,417,319,880 996,227,663 6.160 2022-02-07
910 2022-02-08 164,198,075 -175,000 0.07 1615 240,417,319,880 995,040,335 6.060 2022-02-04
911 2022-02-07 164,373,075 -230,000 0.07 1618 240,417,319,880 979,663,527 5.960 2022-01-31
912 2022-02-04 164,603,075 -30,000 0.07 1620 240,417,319,880 979,388,296 5.950 2022-01-27
913 2022-01-28 164,633,075 -800,000 0.07 1620 240,417,319,880 977,920,466 5.940 2022-01-26
914 2022-01-27 165,433,075 -84,000 0.07 1620 240,417,319,880 979,363,804 5.920 2022-01-25
915 2022-01-26 165,517,075 10,000 0.07 1622 240,417,319,880 983,171,426 5.940 2022-01-24
916 2022-01-25 165,507,075 -20,000 0.07 1621 240,417,319,880 976,491,743 5.900 2022-01-21
917 2022-01-24 165,527,075 860,000 0.07 1620 240,417,319,880 971,643,930 5.870 2022-01-20
918 2022-01-21 164,667,075 82,000 0.07 1621 240,417,319,880 964,949,060 5.860 2022-01-19
919 2022-01-20 164,585,075 -1,564,000 0.07 1620 240,417,319,880 966,114,390 5.870 2022-01-18
920 2022-01-19 166,149,075 -187,600 0.07 1620 240,417,319,880 971,972,089 5.850 2022-01-17
921 2022-01-18 166,336,675 20,000 0.07 1624 240,417,319,880 979,723,016 5.890 2022-01-14
922 2022-01-17 166,316,675 -6,000 0.07 1623 240,417,319,880 979,605,216 5.890 2022-01-13
923 2022-01-14 166,322,675 -30,000 0.07 1622 240,417,319,880 964,671,515 5.800 2022-01-12
924 2022-01-13 166,352,675 -110,000 0.07 1623 240,417,319,880 974,826,676 5.860 2022-01-11
925 2022-01-12 166,462,675 70,000 0.07 1623 240,417,319,880 957,160,381 5.750 2022-01-10
926 2022-01-11 166,392,675 -88,000 0.07 1624 240,417,319,880 933,462,907 5.610 2022-01-07
927 2022-01-10 166,480,675 -470,000 0.07 1625 240,417,319,880 923,967,746 5.550 2022-01-06
928 2022-01-07 166,950,675 -763,000 0.07 1627 240,417,319,880 936,593,287 5.610 2022-01-05
929 2022-01-06 167,713,675 166,000 0.07 1629 240,417,319,880 924,102,349 5.510 2022-01-04
930 2022-01-05 167,547,675 -1,970,000 0.07 1630 240,417,319,880 911,459,352 5.440 2022-01-03
931 2022-01-04 169,517,675 2,520,000 0.07 1633 240,417,319,880 915,395,445 5.400 2021-12-31
932 2022-01-03 166,997,675 9,300 0.07 1631 240,417,319,880 903,457,422 5.410 2021-12-29
933 2021-12-30 166,988,375 -12,000 0.07 1631 240,417,319,880 901,737,225 5.400 2021-12-28
934 2021-12-29 167,000,375 -20,000 0.07 1631 240,417,319,880 895,122,010 5.360 2021-12-24
935 2021-12-28 167,020,375 -754,000 0.07 1632 240,417,319,880 880,197,376 5.270 2021-12-22
936 2021-12-23 167,774,375 90,720 0.07 1633 240,417,319,880 882,493,213 5.260 2021-12-21
937 2021-12-22 167,683,655 -420,000 0.07 1633 240,417,319,880 883,692,862 5.270 2021-12-20
938 2021-12-21 168,103,655 -96,000 0.07 1634 240,417,319,880 892,630,408 5.310 2021-12-17
939 2021-12-20 168,199,655 -43,000 0.07 1635 240,417,319,880 881,366,192 5.240 2021-12-16
940 2021-12-17 168,242,655 26,000 0.07 1637 240,417,319,880 888,321,218 5.280 2021-12-15
941 2021-12-15 168,216,655 2,160 0.07 1636 240,417,319,880 893,230,438 5.310 2021-12-13
942 2021-12-14 168,214,495 -520,000 0.07 1637 240,417,319,880 891,536,824 5.300 2021-12-10
943 2021-12-13 168,734,495 35,000 0.07 1638 240,417,319,880 899,354,858 5.330 2021-12-09
944 2021-12-10 168,699,495 -50,000 0.07 1638 240,417,319,880 889,046,339 5.270 2021-12-08
945 2021-12-09 168,749,495 -20,000 0.07 1639 240,417,319,880 899,434,808 5.330 2021-12-07
946 2021-12-08 168,769,495 -360,000 0.07 1639 240,417,319,880 899,541,408 5.330 2021-12-06
947 2021-12-07 169,129,495 -12,190 0.07 1640 240,417,319,880 901,460,208 5.330 2021-12-03
948 2021-12-06 169,141,685 5,000 0.07 1639 240,417,319,880 889,685,263 5.260 2021-12-02
949 2021-12-03 169,136,685 -122,000 0.07 1638 240,417,319,880 867,671,194 5.130 2021-12-01
950 2021-12-02 169,258,685 40,000 0.07 1639 240,417,319,880 859,834,120 5.080 2021-11-30
951 2021-12-01 169,218,685 1,809,100 0.07 1640 240,417,319,880 857,938,733 5.070 2021-11-29
952 2021-11-30 167,409,585 50,000 0.07 1639 240,417,319,880 853,788,884 5.100 2021-11-26
953 2021-11-29 167,359,585 198,000 0.07 1640 240,417,319,880 865,249,054 5.170 2021-11-25
954 2021-11-26 167,161,585 80,000 0.07 1637 240,417,319,880 869,240,242 5.200 2021-11-24
955 2021-11-25 167,081,585 52,101 0.07 1637 240,417,319,880 867,153,426 5.190 2021-11-23
956 2021-11-24 167,029,484 120,000 0.07 1637 240,417,319,880 868,553,317 5.200 2021-11-22
957 2021-11-23 166,909,484 110,000 0.07 1636 240,417,319,880 869,598,412 5.210 2021-11-19
958 2021-11-22 166,799,484 140,000 0.07 1634 240,417,319,880 870,693,306 5.220 2021-11-18
959 2021-11-19 166,659,484 156,790 0.07 1632 240,417,319,880 873,295,696 5.240 2021-11-17
960 2021-11-18 166,502,694 319,714 0.07 1632 240,417,319,880 877,469,197 5.270 2021-11-16
961 2021-11-17 166,182,980 73,218 0.07 1631 240,417,319,880 870,798,815 5.240 2021-11-15
962 2021-11-16 166,109,762 490,000 0.07 1631 240,417,319,880 870,415,153 5.240 2021-11-12
963 2021-11-15 165,619,762 10,000 0.07 1630 240,417,319,880 866,191,355 5.230 2021-11-11
964 2021-11-12 165,609,762 265,000 0.07 1629 240,417,319,880 859,514,665 5.190 2021-11-10
965 2021-11-11 165,344,762 124,282 0.07 1626 240,417,319,880 863,099,658 5.220 2021-11-09
966 2021-11-10 165,220,480 480,000 0.07 1621 240,417,319,880 869,059,725 5.260 2021-11-08
967 2021-11-09 164,740,480 65,000 0.07 1622 240,417,319,880 851,708,282 5.170 2021-11-05
968 2021-11-08 164,675,480 254,300 0.07 1620 240,417,319,880 864,546,270 5.250 2021-11-04
969 2021-11-05 164,421,180 89,000 0.07 1619 240,417,319,880 869,788,042 5.290 2021-11-03
970 2021-11-04 164,332,180 80,000 0.07 1616 240,417,319,880 870,960,554 5.300 2021-11-02
971 2021-11-03 164,252,180 560,000 0.07 1615 240,417,319,880 875,464,119 5.330 2021-11-01
972 2021-11-02 163,692,180 580,000 0.07 1613 240,417,319,880 865,931,632 5.290 2021-10-29
973 2021-11-01 163,112,180 85,000 0.07 1612 240,417,319,880 869,387,919 5.330 2021-10-28
974 2021-10-29 163,027,180 119,000 0.07 1613 240,417,319,880 872,195,413 5.350 2021-10-27
975 2021-10-28 162,908,180 -3,776 0.07 1613 240,417,319,880 878,075,090 5.390 2021-10-26
976 2021-10-27 162,911,956 2,190,000 0.07 1615 240,417,319,880 882,982,802 5.420 2021-10-25
977 2021-10-26 160,721,956 10,000 0.07 1613 240,417,319,880 872,720,221 5.430 2021-10-22
978 2021-10-25 160,711,956 124,649 0.07 1613 240,417,319,880 877,487,280 5.460 2021-10-21
979 2021-10-22 160,587,307 65,854 0.07 1611 240,417,319,880 876,806,696 5.460 2021-10-20
980 2021-10-21 160,521,453 8,000 0.07 1609 240,417,319,880 878,052,348 5.470 2021-10-19
981 2021-10-20 160,513,453 16,000 0.07 1609 240,417,319,880 871,588,050 5.430 2021-10-18
982 2021-10-19 160,497,453 85,300 0.07 1609 240,417,319,880 877,921,068 5.470 2021-10-15
983 2021-10-18 160,412,153 -2,000 0.07 1609 240,417,319,880 880,662,720 5.490 2021-10-12
984 2021-10-15 160,414,153 500,000 0.07 1610 240,417,319,880 877,465,417 5.470 2021-10-11
985 2021-10-12 159,914,153 30,000 0.07 1610 240,417,319,880 877,928,700 5.490 2021-10-08
986 2021-10-08 159,884,153 -220,000 0.07 1610 240,417,319,880 879,362,842 5.500 2021-10-06
987 2021-10-07 160,104,153 75,000 0.07 1611 240,417,319,880 886,977,008 5.540 2021-10-05
988 2021-10-05 160,029,153 8,000 0.07 1612 240,417,319,880 892,962,674 5.580 2021-09-30
989 2021-10-04 160,021,153 -292,387 0.07 1612 240,417,319,880 891,317,822 5.570 2021-09-29
990 2021-09-30 160,313,540 20,000 0.07 1612 240,417,319,880 867,296,251 5.410 2021-09-28
991 2021-09-29 160,293,540 20,000 0.07 1612 240,417,319,880 867,188,051 5.410 2021-09-27
992 2021-09-28 160,273,540 490,000 0.07 1611 240,417,319,880 868,682,587 5.420 2021-09-24
993 2021-09-27 159,783,540 980,000 0.07 1611 240,417,319,880 875,613,799 5.480 2021-09-23
994 2021-09-24 158,803,540 143,000 0.07 1612 240,417,319,880 857,539,116 5.400 2021-09-21
995 2021-09-23 158,660,540 54,300 0.07 1612 240,417,319,880 859,940,127 5.420 2021-09-20
996 2021-09-21 158,606,240 -30,000 0.07 1612 240,417,319,880 896,125,256 5.650 2021-09-17
997 2021-09-17 158,636,240 -121,000 0.07 1612 240,417,319,880 901,053,843 5.680 2021-09-15
998 2021-09-15 158,757,240 -24,000 0.07 1613 240,417,319,880 920,791,992 5.800 2021-09-13
999 2021-09-14 158,781,240 -20,000 0.07 1614 240,417,319,880 916,167,755 5.770 2021-09-10
1000 2021-09-13 158,801,240 -30,000 0.07 1613 240,417,319,880 901,991,043 5.680 2021-09-09
1001 2021-09-10 158,831,240 -6,000 0.07 1613 240,417,319,880 900,573,131 5.670 2021-09-08
1002 2021-09-09 158,837,240 20,000 0.07 1613 240,417,319,880 906,960,640 5.710 2021-09-07
1003 2021-09-08 158,817,240 -1,050,000 0.07 1613 240,417,319,880 908,434,613 5.720 2021-09-06
1004 2021-09-07 159,867,240 -35,000 0.07 1613 240,417,319,880 906,447,251 5.670 2021-09-03
1005 2021-09-06 159,902,240 106,000 0.07 1615 240,417,319,880 905,046,678 5.660 2021-09-02
1006 2021-09-03 159,796,240 15,507 0.07 1615 240,417,319,880 906,044,681 5.670 2021-09-01
1007 2021-09-02 159,780,733 23,000 0.07 1616 240,417,319,880 897,967,719 5.620 2021-08-31
1008 2021-09-01 159,757,733 -32,101 0.07 1615 240,417,319,880 891,448,150 5.580 2021-08-30
1009 2021-08-31 159,789,834 231,310 0.07 1616 240,417,319,880 901,214,664 5.640 2021-08-27
1010 2021-08-30 159,558,524 50,000 0.07 1616 240,417,319,880 891,932,149 5.590 2021-08-26
1011 2021-08-27 159,508,524 10,000 0.07 1617 240,417,319,880 894,842,820 5.610 2021-08-25
1012 2021-08-26 159,498,524 20,000 0.07 1618 240,417,319,880 902,761,646 5.660 2021-08-24
1013 2021-08-25 159,478,524 -27,860 0.07 1617 240,417,319,880 904,243,231 5.670 2021-08-23
1014 2021-08-24 159,506,384 -12,840 0.07 1618 240,417,319,880 898,020,942 5.630 2021-08-20
1015 2021-08-23 159,519,224 -7,465,000 0.07 1619 240,417,319,880 904,474,000 5.670 2021-08-19
1016 2021-08-20 166,984,224 -35,350 0.07 1619 240,417,319,880 951,810,077 5.700 2021-08-18
1017 2021-08-19 167,019,574 -10,000 0.07 1620 240,417,319,880 941,990,397 5.640 2021-08-17
1018 2021-08-18 167,029,574 -28,000 0.07 1620 240,417,319,880 942,046,797 5.640 2021-08-16
1019 2021-08-17 167,057,574 90,070 0.07 1620 240,417,319,880 935,522,414 5.600 2021-08-13
1020 2021-08-16 166,967,504 5,000 0.07 1619 240,417,319,880 935,018,022 5.600 2021-08-12
1021 2021-08-13 166,962,504 45,000 0.07 1619 240,417,319,880 938,329,272 5.620 2021-08-11
1022 2021-08-12 166,917,504 -33,210 0.07 1617 240,417,319,880 916,377,097 5.490 2021-08-10
1023 2021-08-11 166,950,714 7,450,000 0.07 1619 240,417,319,880 921,567,941 5.520 2021-08-09
1024 2021-08-10 159,500,714 170,000 0.07 1618 240,417,319,880 869,278,891 5.450 2021-08-06
1025 2021-08-09 159,330,714 78,000 0.07 1617 240,417,319,880 873,132,313 5.480 2021-08-05
1026 2021-08-06 159,252,714 42,910 0.07 1616 240,417,319,880 874,297,400 5.490 2021-08-04
1027 2021-08-05 159,209,804 50,920 0.07 1616 240,417,319,880 874,061,824 5.490 2021-08-03
1028 2021-08-04 159,158,884 1,758,000 0.07 1615 240,417,319,880 867,415,918 5.450 2021-08-02
1029 2021-08-03 157,400,884 285,820 0.07 1611 240,417,319,880 853,112,791 5.420 2021-07-30
1030 2021-08-02 157,115,064 114,000 0.07 1609 240,417,319,880 849,992,496 5.410 2021-07-29
1031 2021-07-30 157,001,064 -46,000 0.07 1609 240,417,319,880 872,925,916 5.560 2021-07-28
1032 2021-07-29 157,047,064 30,000 0.07 1608 240,417,319,880 866,899,793 5.520 2021-07-27
1033 2021-07-28 157,017,064 10,000 0.07 1608 240,417,319,880 852,602,658 5.430 2021-07-26
1034 2021-07-27 157,007,064 16,000 0.07 1608 240,417,319,880 857,258,569 5.460 2021-07-23
1035 2021-07-26 156,991,064 233,579 0.07 1608 240,417,319,880 860,311,031 5.480 2021-07-22
1036 2021-07-23 156,757,485 123,000 0.07 1608 240,417,319,880 851,193,144 5.430 2021-07-21
1037 2021-07-22 156,634,485 230,000 0.07 1607 240,417,319,880 855,224,288 5.460 2021-07-20
1038 2021-07-21 156,404,485 40,705 0.07 1608 240,417,319,880 864,916,802 5.530 2021-07-19
1039 2021-07-20 156,363,780 150,000 0.07 1606 240,417,319,880 872,509,892 5.580 2021-07-16
1040 2021-07-19 156,213,780 40,000 0.06 1606 240,417,319,880 871,672,892 5.580 2021-07-15
1041 2021-07-16 156,173,780 1,026,090 0.06 1605 240,417,319,880 852,708,839 5.460 2021-07-14
1042 2021-07-15 155,147,690 140,000 0.06 1606 240,417,319,880 861,069,680 5.550 2021-07-13
1043 2021-07-14 155,007,690 90,000 0.06 1604 240,417,319,880 858,742,603 5.540 2021-07-12
1044 2021-07-13 154,917,690 250,000 0.06 1604 240,417,319,880 859,793,180 5.550 2021-07-09
1045 2021-07-12 154,667,690 -818,714 0.06 1603 240,417,319,880 866,139,064 5.600 2021-07-08
1046 2021-07-09 155,486,404 244,000 0.06 1603 240,417,319,880 887,827,367 5.710 2021-07-07
1047 2021-07-08 155,242,404 2,010,000 0.06 1601 240,417,319,880 953,188,361 6.140 2021-07-06
1048 2021-07-07 153,232,404 708,000 0.06 1600 240,417,319,880 937,782,312 6.120 2021-07-05
1049 2021-07-06 152,524,404 724,412 0.06 1598 240,417,319,880 925,823,132 6.070 2021-07-02
1050 2021-07-05 151,799,992 653,277 0.06 1592 240,417,319,880 927,497,951 6.110 2021-06-30
1051 2021-07-02 151,146,715 553,000 0.06 1592 240,417,319,880 923,506,429 6.110 2021-06-29
1052 2021-06-30 150,593,715 93,000 0.06 1590 240,417,319,880 927,657,284 6.160 2021-06-28
1053 2021-06-29 150,500,715 248,387 0.06 1588 240,417,319,880 933,104,433 6.200 2021-06-25
1054 2021-06-28 150,252,328 108,710 0.06 1586 240,417,319,880 927,056,864 6.170 2021-06-24
1055 2021-06-25 150,143,618 60,000 0.06 1584 240,417,319,880 926,386,123 6.170 2021-06-23
1056 2021-06-24 150,083,618 4,000 0.06 1584 240,417,319,880 921,513,415 6.140 2021-06-22
1057 2021-06-23 150,079,618 60,000 0.06 1584 240,417,319,880 921,488,855 6.140 2021-06-21
1058 2021-06-22 150,019,618 157,000 0.06 1583 240,417,319,880 930,121,632 6.200 2021-06-18
1059 2021-06-21 149,862,618 610,000 0.06 1583 240,417,319,880 929,148,232 6.200 2021-06-17
1060 2021-06-18 149,252,618 30,000 0.06 1580 240,417,319,880 931,336,336 6.240 2021-06-16
1061 2021-06-17 149,222,618 -60,000 0.06 1579 240,417,319,880 922,195,779 6.180 2021-06-15
1062 2021-06-15 149,282,618 5,000 0.06 1579 240,417,319,880 931,523,536 6.240 2021-06-10
1063 2021-06-11 149,277,618 -20,000 0.06 1580 240,417,319,880 932,985,113 6.250 2021-06-09
1064 2021-06-10 149,297,618 75,000 0.06 1581 240,417,319,880 933,110,113 6.250 2021-06-08
1065 2021-06-09 149,222,618 286,465 0.06 1578 240,417,319,880 925,180,232 6.200 2021-06-07
1066 2021-06-08 148,936,153 -3,071 0.06 1574 240,417,319,880 927,872,233 6.230 2021-06-04
1067 2021-06-04 148,939,224 53,580 0.06 1575 240,417,319,880 941,295,896 6.320 2021-06-02
1068 2021-06-03 148,885,644 10,000 0.06 1575 240,417,319,880 946,912,696 6.360 2021-06-01
1069 2021-06-02 148,875,644 21,050 0.06 1575 240,417,319,880 949,826,609 6.380 2021-05-31
1070 2021-06-01 148,854,594 -351 0.06 1574 240,417,319,880 952,669,402 6.400 2021-05-28
1071 2021-05-31 148,854,945 -20,000 0.06 1574 240,417,319,880 936,297,604 6.290 2021-05-27
1072 2021-05-28 148,874,945 -15,700 0.06 1575 240,417,319,880 940,889,652 6.320 2021-05-26
1073 2021-05-27 148,890,645 46,500 0.06 1575 240,417,319,880 932,055,438 6.260 2021-05-25
1074 2021-05-26 148,844,145 3,000 0.06 1577 240,417,319,880 919,856,816 6.180 2021-05-24
1075 2021-05-25 148,841,145 164,000 0.06 1576 240,417,319,880 916,861,453 6.160 2021-05-21
1076 2021-05-24 148,677,145 109,000 0.06 1574 240,417,319,880 915,851,213 6.160 2021-05-20
1077 2021-05-20 148,568,145 68,929 0.06 1574 240,417,319,880 925,579,543 6.230 2021-05-17
1078 2021-05-18 148,499,216 78,000 0.06 1574 240,417,319,880 925,150,116 6.230 2021-05-14
1079 2021-05-17 148,421,216 -104,070 0.06 1572 240,417,319,880 908,337,842 6.120 2021-05-13
1080 2021-05-14 148,525,286 60,000 0.06 1573 240,417,319,880 919,371,520 6.190 2021-05-12
1081 2021-05-13 148,465,286 120,000 0.06 1571 240,417,319,880 921,969,426 6.210 2021-05-11
1082 2021-05-12 148,345,286 20,000 0.06 1571 240,417,319,880 934,575,302 6.300 2021-05-10
1083 2021-05-11 148,325,286 -151,400 0.06 1571 240,417,319,880 927,033,038 6.250 2021-05-07
1084 2021-05-07 148,476,686 792,000 0.06 1572 240,417,319,880 910,162,085 6.130 2021-05-05
1085 2021-05-06 147,684,686 -79,000 0.06 1567 240,417,319,880 890,538,657 6.030 2021-05-04
1086 2021-05-05 147,763,686 123,210 0.06 1566 240,417,319,880 898,403,211 6.080 2021-05-03
1087 2021-05-04 147,640,476 1,073,000 0.06 1564 240,417,319,880 907,988,927 6.150 2021-04-30
1088 2021-05-03 146,567,476 50,000 0.06 1561 240,417,319,880 933,634,822 6.370 2021-04-29
1089 2021-04-30 146,517,476 1,030,000 0.06 1560 240,417,319,880 945,037,720 6.450 2021-04-28
1090 2021-04-29 145,487,476 -882,613 0.06 1559 240,417,319,880 923,845,473 6.350 2021-04-27
1091 2021-04-28 146,370,089 140,000 0.06 1558 240,417,319,880 938,232,270 6.410 2021-04-26
1092 2021-04-26 146,230,089 2,350,000 0.06 1557 240,417,319,880 947,570,977 6.480 2021-04-22
1093 2021-04-23 143,880,089 2,140 0.06 1557 240,417,319,880 935,220,579 6.500 2021-04-21
1094 2021-04-21 143,877,949 21,000 0.06 1556 240,417,319,880 942,400,566 6.550 2021-04-19
1095 2021-04-20 143,856,949 200,000 0.06 1554 240,417,319,880 940,824,446 6.540 2021-04-16
1096 2021-04-19 143,656,949 -60,000 0.06 1554 240,417,319,880 933,770,169 6.500 2021-04-15
1097 2021-04-16 143,716,949 -42,700 0.06 1555 240,417,319,880 945,657,524 6.580 2021-04-14
1098 2021-04-15 143,759,649 238,000 0.06 1556 240,417,319,880 944,500,894 6.570 2021-04-13
1099 2021-04-14 143,521,649 371,400 0.06 1553 240,417,319,880 927,149,853 6.460 2021-04-12
1100 2021-04-13 143,150,249 -1,200,000 0.06 1551 240,417,319,880 933,339,623 6.520 2021-04-09
1101 2021-04-12 144,350,249 50,000 0.06 1551 240,417,319,880 944,050,628 6.540 2021-04-08
1102 2021-04-08 144,300,249 482,000 0.06 1551 240,417,319,880 940,837,623 6.520 2021-04-01
1103 2021-04-07 143,818,249 200,000 0.06 1551 240,417,319,880 940,571,348 6.540 2021-03-31
1104 2021-04-01 143,618,249 66,000 0.06 1550 240,417,319,880 947,880,443 6.600 2021-03-30
1105 2021-03-31 143,552,249 -10,000 0.06 1549 240,417,319,880 958,929,023 6.680 2021-03-29
1106 2021-03-30 143,562,249 676,150 0.06 1549 240,417,319,880 928,847,751 6.470 2021-03-26
1107 2021-03-29 142,886,099 3,940 0.06 1549 240,417,319,880 910,184,451 6.370 2021-03-25
1108 2021-03-26 142,882,159 30,701 0.06 1548 240,417,319,880 914,445,818 6.400 2021-03-24
1109 2021-03-25 142,851,458 -20,000 0.06 1548 240,417,319,880 929,962,992 6.510 2021-03-23
1110 2021-03-24 142,871,458 -490,000 0.06 1549 240,417,319,880 941,522,908 6.590 2021-03-22
1111 2021-03-23 143,361,458 133,565 0.06 1548 240,417,319,880 926,115,019 6.460 2021-03-19
1112 2021-03-22 143,227,893 8,985 0.06 1546 240,417,319,880 945,304,094 6.600 2021-03-18
1113 2021-03-19 143,218,908 197,000 0.06 1544 240,417,319,880 942,380,415 6.580 2021-03-17
1114 2021-03-18 143,021,908 153,000 0.06 1544 240,417,319,880 941,084,155 6.580 2021-03-16
1115 2021-03-17 142,868,908 -102,000 0.06 1542 240,417,319,880 944,363,482 6.610 2021-03-15
1116 2021-03-16 142,970,908 83,000 0.06 1543 240,417,319,880 915,013,811 6.400 2021-03-12
1117 2021-03-15 142,887,908 -23,000 0.06 1545 240,417,319,880 935,915,797 6.550 2021-03-11
1118 2021-03-12 142,910,908 178,000 0.06 1544 240,417,319,880 918,917,138 6.430 2021-03-10
1119 2021-03-11 142,732,908 -445,000 0.06 1545 240,417,319,880 927,763,902 6.500 2021-03-09
1120 2021-03-10 143,177,908 -91,000 0.06 1546 240,417,319,880 939,247,076 6.560 2021-03-08
1121 2021-03-09 143,268,908 -932,000 0.06 1549 240,417,319,880 929,815,213 6.490 2021-03-05
1122 2021-03-08 144,200,908 -264,490 0.06 1554 240,417,319,880 920,001,793 6.380 2021-03-04
1123 2021-03-05 144,465,398 -140,700 0.06 1559 240,417,319,880 924,578,547 6.400 2021-03-03
1124 2021-03-04 144,606,098 -76,490 0.06 1564 240,417,319,880 876,312,954 6.060 2021-03-02
1125 2021-03-03 144,682,588 -10,000 0.06 1566 240,417,319,880 888,351,090 6.140 2021-03-01
1126 2021-03-02 144,692,588 1,128,235 0.06 1568 240,417,319,880 901,434,823 6.230 2021-02-26
1127 2021-03-01 143,564,353 -52,800 0.06 1570 240,417,319,880 911,633,642 6.350 2021-02-25
1128 2021-02-26 143,617,153 80,290 0.06 1570 240,417,319,880 896,171,035 6.240 2021-02-24
1129 2021-02-25 143,536,863 -148,000 0.06 1572 240,417,319,880 914,329,817 6.370 2021-02-23
1130 2021-02-24 143,684,863 -497,447 0.06 1575 240,417,319,880 896,593,545 6.240 2021-02-22
1131 2021-02-23 144,182,310 78,000 0.06 1574 240,417,319,880 886,721,207 6.150 2021-02-19
1132 2021-02-22 144,104,310 155,000 0.06 1573 240,417,319,880 897,769,851 6.230 2021-02-18
1133 2021-02-19 143,949,310 5,000 0.06 1572 240,417,319,880 915,517,612 6.360 2021-02-17
1134 2021-02-18 143,944,310 -441,789 0.06 1571 240,417,319,880 905,409,710 6.290 2021-02-16
1135 2021-02-17 144,386,099 -53,649 0.06 1570 240,417,319,880 899,525,397 6.230 2021-02-11
1136 2021-02-16 144,439,748 -259,142 0.06 1574 240,417,319,880 865,194,091 5.990 2021-02-09
1137 2021-02-10 144,698,890 -93,660 0.06 1575 240,417,319,880 860,958,396 5.950 2021-02-08
1138 2021-02-09 144,792,550 9,000 0.06 1575 240,417,319,880 860,067,747 5.940 2021-02-05
1139 2021-02-08 144,783,550 -40,000 0.06 1576 240,417,319,880 849,879,439 5.870 2021-02-04
1140 2021-02-05 144,823,550 3,848,070 0.06 1576 240,417,319,880 850,114,239 5.870 2021-02-03
1141 2021-02-04 140,975,480 16,805 0.06 1572 240,417,319,880 828,935,822 5.880 2021-02-02
1142 2021-02-03 140,958,675 565,681 0.06 1572 240,417,319,880 827,427,422 5.870 2021-02-01
1143 2021-02-02 140,392,994 -5,000 0.06 1572 240,417,319,880 825,510,805 5.880 2021-01-29
1144 2021-02-01 140,397,994 -955,300 0.06 1573 240,417,319,880 840,983,984 5.990 2021-01-28
1145 2021-01-29 141,353,294 60,020 0.06 1573 240,417,319,880 856,600,962 6.060 2021-01-27
1146 2021-01-27 141,293,274 50,000 0.06 1572 240,417,319,880 866,127,770 6.130 2021-01-25
1147 2021-01-26 141,243,274 -58,750 0.06 1571 240,417,319,880 855,934,240 6.060 2021-01-22
1148 2021-01-25 141,302,024 636,830 0.06 1571 240,417,319,880 877,485,569 6.210 2021-01-21
1149 2021-01-22 140,665,194 6,790 0.06 1573 240,417,319,880 874,937,507 6.220 2021-01-20
1150 2021-01-21 140,658,404 -234,700 0.06 1574 240,417,319,880 880,521,609 6.260 2021-01-19
1151 2021-01-20 140,893,104 202,000 0.06 1576 240,417,319,880 873,537,245 6.200 2021-01-18
1152 2021-01-19 140,691,104 -536,051 0.06 1578 240,417,319,880 869,471,023 6.180 2021-01-15
1153 2021-01-18 141,227,155 -205,398 0.06 1583 240,417,319,880 857,248,831 6.070 2021-01-14
1154 2021-01-15 141,432,553 -210,700 0.06 1585 240,417,319,880 864,152,899 6.110 2021-01-13
1155 2021-01-14 141,643,253 -20,920 0.06 1588 240,417,319,880 865,440,276 6.110 2021-01-12
1156 2021-01-13 141,664,173 -9,000 0.06 1587 240,417,319,880 858,484,888 6.060 2021-01-11
1157 2021-01-12 141,673,173 370,000 0.06 1588 240,417,319,880 840,121,916 5.930 2021-01-08
1158 2021-01-11 141,303,173 -413,570 0.06 1589 240,417,319,880 830,862,657 5.880 2021-01-07
1159 2021-01-08 141,716,743 -50,000 0.06 1591 240,417,319,880 816,288,440 5.760 2021-01-06
1160 2021-01-07 141,766,743 58,000 0.06 1593 240,417,319,880 815,158,772 5.750 2021-01-05
1161 2021-01-06 141,708,743 300,000 0.06 1591 240,417,319,880 817,659,447 5.770 2021-01-04
1162 2021-01-05 141,408,743 370,000 0.06 1591 240,417,319,880 832,897,496 5.890 2020-12-31
1163 2021-01-04 141,038,743 -69,000 0.06 1589 240,417,319,880 830,718,196 5.890 2020-12-29
1164 2020-12-28 141,107,743 117,081 0.06 1590 240,417,319,880 794,436,593 5.630 2020-12-22
1165 2020-12-23 140,990,662 94,000 0.06 1592 240,417,319,880 796,597,240 5.650 2020-12-21
1166 2020-12-22 140,896,662 20,000 0.06 1589 240,417,319,880 810,155,807 5.750 2020-12-18
1167 2020-12-21 140,876,662 60,000 0.06 1589 240,417,319,880 808,632,040 5.740 2020-12-17
1168 2020-12-18 140,816,662 10,000 0.06 1588 240,417,319,880 809,695,807 5.750 2020-12-16
1169 2020-12-17 140,806,662 15,000 0.06 1588 240,417,319,880 808,230,240 5.740 2020-12-15
1170 2020-12-16 140,791,662 49,300 0.06 1588 240,417,319,880 810,959,973 5.760 2020-12-14
1171 2020-12-15 140,742,362 -30,000 0.06 1589 240,417,319,880 817,713,123 5.810 2020-12-11
1172 2020-12-14 140,772,362 90,281 0.06 1589 240,417,319,880 817,887,423 5.810 2020-12-10
1173 2020-12-11 140,682,081 -77,259 0.06 1587 240,417,319,880 830,024,278 5.900 2020-12-09
1174 2020-12-10 140,759,340 630,000 0.06 1586 240,417,319,880 823,442,139 5.850 2020-12-08
1175 2020-12-09 140,129,340 54,000 0.06 1584 240,417,319,880 836,572,160 5.970 2020-12-07
1176 2020-12-07 140,075,340 120,000 0.06 1583 240,417,319,880 848,856,560 6.060 2020-12-03
1177 2020-12-03 139,955,340 -610,000 0.06 1583 240,417,319,880 867,723,108 6.200 2020-12-01
1178 2020-12-02 140,565,340 -80,000 0.06 1584 240,417,319,880 854,637,267 6.080 2020-11-30
1179 2020-12-01 140,645,340 -266,000 0.06 1586 240,417,319,880 857,936,574 6.100 2020-11-27
1180 2020-11-30 140,911,340 -233,700 0.06 1585 240,417,319,880 841,240,700 5.970 2020-11-26
1181 2020-11-27 141,145,040 79,911 0.06 1586 240,417,319,880 831,344,286 5.890 2020-11-25
1182 2020-11-26 141,065,129 30,000 0.06 1588 240,417,319,880 823,820,353 5.840 2020-11-24
1183 2020-11-25 141,035,129 -10,000 0.06 1588 240,417,319,880 832,107,261 5.900 2020-11-23
1184 2020-11-24 141,045,129 -20,000 0.06 1589 240,417,319,880 826,524,456 5.860 2020-11-20
1185 2020-11-20 141,065,129 -20,000 0.06 1589 240,417,319,880 850,622,728 6.030 2020-11-18
1186 2020-11-18 141,085,129 90,000 0.06 1590 240,417,319,880 833,813,112 5.910 2020-11-16
1187 2020-11-17 140,995,129 -89,000 0.06 1590 240,417,319,880 843,150,871 5.980 2020-11-13
1188 2020-11-16 141,084,129 2,000 0.06 1590 240,417,319,880 866,256,552 6.140 2020-11-12
1189 2020-11-13 141,082,129 -11,180 0.06 1591 240,417,319,880 873,298,379 6.190 2020-11-11
1190 2020-11-12 141,093,309 -618,000 0.06 1590 240,417,319,880 846,559,854 6.000 2020-11-10
1191 2020-11-11 141,711,309 -641,000 0.06 1590 240,417,319,880 837,513,836 5.910 2020-11-09
1192 2020-11-10 142,352,309 -176,380 0.06 1593 240,417,319,880 831,337,485 5.840 2020-11-06
1193 2020-11-09 142,528,689 307,000 0.06 1597 240,417,319,880 823,815,822 5.780 2020-11-05
1194 2020-11-06 142,221,689 45,000 0.06 1598 240,417,319,880 802,130,326 5.640 2020-11-04
1195 2020-11-05 142,176,689 15,000 0.06 1596 240,417,319,880 801,876,526 5.640 2020-11-03
1196 2020-11-04 142,161,689 -60,000 0.06 1596 240,417,319,880 787,575,757 5.540 2020-11-02
1197 2020-11-03 142,221,689 117,000 0.06 1597 240,417,319,880 760,886,036 5.350 2020-10-30
1198 2020-10-30 142,104,689 50,000 0.06 1594 240,417,319,880 785,838,930 5.530 2020-10-28
1199 2020-10-28 142,054,689 -101,000 0.06 1592 240,417,319,880 823,917,196 5.800 2020-10-23
1200 2020-10-27 142,155,689 -20,000 0.06 1593 240,417,319,880 823,081,439 5.790 2020-10-22
1201 2020-10-23 142,175,689 -30,000 0.06 1595 240,417,319,880 804,714,400 5.660 2020-10-21
1202 2020-10-22 142,205,689 -147,790 0.06 1595 240,417,319,880 796,351,858 5.600 2020-10-20
1203 2020-10-21 142,353,479 19,000 0.06 1597 240,417,319,880 805,720,691 5.660 2020-10-19
1204 2020-10-20 142,334,479 -75,400 0.06 1596 240,417,319,880 791,379,703 5.560 2020-10-16
1205 2020-10-19 142,409,879 -388,000 0.06 1598 240,417,319,880 749,075,964 5.260 2020-10-15
1206 2020-10-16 142,797,879 26,000 0.06 1600 240,417,319,880 756,828,759 5.300 2020-10-14
1207 2020-10-15 142,771,879 10,000 0.06 1601 240,417,319,880 756,690,959 5.300 2020-10-12
1208 2020-10-14 142,761,879 7,300 0.06 1601 240,417,319,880 716,664,633 5.020 2020-10-09
1209 2020-10-12 142,754,579 126,000 0.06 1602 240,417,319,880 716,627,987 5.020 2020-10-08
1210 2020-10-09 142,628,579 -6,100 0.06 1599 240,417,319,880 714,569,181 5.010 2020-10-07
1211 2020-10-08 142,634,679 80,000 0.06 1597 240,417,319,880 710,320,701 4.980 2020-10-06
1212 2020-10-07 142,554,679 787,000 0.06 1597 240,417,319,880 709,922,301 4.980 2020-10-05
1213 2020-10-06 141,767,679 25,000 0.06 1596 240,417,319,880 711,673,749 5.020 2020-09-30
1214 2020-10-05 141,742,679 1,000 0.06 1596 240,417,319,880 710,130,822 5.010 2020-09-29
1215 2020-09-30 141,741,679 35,600 0.06 1595 240,417,319,880 718,630,313 5.070 2020-09-28
1216 2020-09-29 141,706,079 11,310 0.06 1596 240,417,319,880 711,364,517 5.020 2020-09-25
1217 2020-09-28 141,694,769 99,300 0.06 1595 240,417,319,880 716,975,531 5.060 2020-09-24
1218 2020-09-25 141,595,469 -285,000 0.06 1594 240,417,319,880 733,464,529 5.180 2020-09-23
1219 2020-09-24 141,880,469 94,000 0.06 1596 240,417,319,880 746,291,267 5.260 2020-09-22
1220 2020-09-23 141,786,469 6,000 0.06 1595 240,417,319,880 748,632,556 5.280 2020-09-21
1221 2020-09-22 141,780,469 245,000 0.06 1595 240,417,319,880 754,272,095 5.320 2020-09-18
1222 2020-09-21 141,535,469 1,528,000 0.06 1594 240,417,319,880 750,137,986 5.300 2020-09-17
1223 2020-09-18 140,007,469 11,071 0.06 1592 240,417,319,880 749,039,959 5.350 2020-09-16
1224 2020-09-17 139,996,398 130,000 0.06 1590 240,417,319,880 750,380,693 5.360 2020-09-15
1225 2020-09-16 139,866,398 30,000 0.06 1589 240,417,319,880 748,285,229 5.350 2020-09-14
1226 2020-09-15 139,836,398 -380,000 0.06 1588 240,417,319,880 753,718,185 5.390 2020-09-11
1227 2020-09-14 140,216,398 12,000 0.06 1589 240,417,319,880 759,972,877 5.420 2020-09-10
1228 2020-09-11 140,204,398 10,000 0.06 1589 240,417,319,880 771,124,189 5.500 2020-09-09
1229 2020-09-10 140,194,398 58,100 0.06 1589 240,417,319,880 783,686,685 5.590 2020-09-08
1230 2020-09-08 140,136,298 62,004 0.06 1586 240,417,319,880 762,341,461 5.440 2020-09-04
1231 2020-09-07 140,074,294 65,000 0.06 1586 240,417,319,880 753,599,702 5.380 2020-09-03
1232 2020-09-04 140,009,294 65,000 0.06 1586 240,417,319,880 753,250,002 5.380 2020-09-02
1233 2020-09-03 139,944,294 382,300 0.06 1585 240,417,319,880 768,294,174 5.490 2020-09-01
1234 2020-09-02 139,561,994 155,000 0.06 1586 240,417,319,880 766,195,347 5.490 2020-08-31
1235 2020-09-01 139,406,994 570,977 0.06 1585 240,417,319,880 787,649,516 5.650 2020-08-28
1236 2020-08-31 138,836,017 2,000 0.06 1584 240,417,319,880 788,588,577 5.680 2020-08-27
1237 2020-08-27 138,834,017 23,141 0.06 1582 240,417,319,880 801,072,278 5.770 2020-08-25
1238 2020-08-26 138,810,876 111,140 0.06 1582 240,417,319,880 803,714,972 5.790 2020-08-24
1239 2020-08-25 138,699,736 140,000 0.06 1580 240,417,319,880 803,071,471 5.790 2020-08-21
1240 2020-08-24 138,559,736 79,892 0.06 1580 240,417,319,880 796,718,482 5.750 2020-08-20
1241 2020-08-20 138,479,844 -50,000 0.06 1581 240,417,319,880 814,261,483 5.880 2020-08-18
1242 2020-08-19 138,529,844 80,000 0.06 1582 240,417,319,880 811,784,886 5.860 2020-08-17
1243 2020-08-18 138,449,844 -10,000 0.06 1581 240,417,319,880 803,009,095 5.800 2020-08-14
1244 2020-08-17 138,459,844 340,000 0.06 1581 240,417,319,880 803,067,095 5.800 2020-08-13
1245 2020-08-14 138,119,844 -18,000 0.06 1579 240,417,319,880 808,001,087 5.850 2020-08-12
1246 2020-08-12 138,137,844 24,000 0.06 1581 240,417,319,880 784,622,954 5.680 2020-08-10
1247 2020-08-11 138,113,844 -174,370 0.06 1580 240,417,319,880 785,867,772 5.690 2020-08-07
1248 2020-08-10 138,288,214 4,560,500 0.06 1581 240,417,319,880 796,540,113 5.760 2020-08-06
1249 2020-08-07 133,727,714 105,000 0.06 1582 240,417,319,880 774,283,464 5.790 2020-08-05
1250 2020-08-06 133,622,714 60,000 0.06 1579 240,417,319,880 779,020,423 5.830 2020-08-04
1251 2020-08-05 133,562,714 35,580 0.06 1576 240,417,319,880 758,636,216 5.680 2020-08-03
1252 2020-08-04 133,527,134 85,000 0.06 1576 240,417,319,880 758,434,121 5.680 2020-07-31
1253 2020-08-03 133,442,134 -35,331 0.06 1576 240,417,319,880 769,961,113 5.770 2020-07-30
1254 2020-07-31 133,477,465 5,008,000 0.06 1577 240,417,319,880 782,177,945 5.860 2020-07-29
1255 2020-07-30 128,469,465 9,844,800 0.05 1576 240,417,319,880 755,400,454 5.880 2020-07-28
1256 2020-07-28 118,624,665 55,000 0.05 1575 240,417,319,880 695,140,537 5.860 2020-07-24
1257 2020-07-27 118,569,665 766,190 0.05 1576 240,417,319,880 706,675,203 5.960 2020-07-23
1258 2020-07-24 117,803,475 -4,705 0.05 1578 240,417,319,880 706,820,850 6.000 2020-07-22
1259 2020-07-23 117,808,180 -9,631 0.05 1575 240,417,319,880 713,917,571 6.060 2020-07-21
1260 2020-07-22 117,817,811 -4,000 0.05 1576 240,417,319,880 717,510,469 6.090 2020-07-20
1261 2020-07-21 117,821,811 11,000 0.05 1575 240,417,319,880 721,069,483 6.120 2020-07-17
1262 2020-07-20 117,810,811 -85,000 0.05 1575 240,417,319,880 721,002,163 6.120 2020-07-16
1263 2020-07-16 117,895,811 -6,994,000 0.05 1575 240,417,319,880 736,848,819 6.250 2020-07-14
1264 2020-07-15 124,889,811 -9,980,000 0.05 1576 240,417,319,880 788,054,707 6.310 2020-07-13
1265 2020-07-14 134,869,811 -332,450 0.06 1576 240,417,319,880 861,818,092 6.390 2020-07-10
1266 2020-07-13 135,202,261 37,420 0.06 1578 240,417,319,880 880,166,719 6.510 2020-07-09
1267 2020-07-10 135,164,841 -45,980 0.06 1580 240,417,319,880 888,033,005 6.570 2020-07-08
1268 2020-07-09 135,210,821 -455,400 0.06 1583 240,417,319,880 886,982,986 6.560 2020-07-07
1269 2020-07-08 135,666,221 -1,713,588 0.06 1589 240,417,319,880 884,543,761 6.520 2020-07-06
1270 2020-07-07 137,379,809 -216,700 0.06 1598 240,417,319,880 843,512,027 6.140 2020-07-03
1271 2020-07-06 137,596,509 -105,661 0.06 1606 240,417,319,880 837,962,740 6.090 2020-07-02
1272 2020-07-03 137,702,170 -80,000 0.06 1612 240,417,319,880 863,392,606 6.270 2020-06-30
1273 2020-07-02 137,782,170 87,000 0.06 1613 240,417,319,880 858,382,919 6.230 2020-06-29
1274 2020-06-30 137,695,170 172,000 0.06 1610 240,417,319,880 849,579,199 6.170 2020-06-26
1275 2020-06-29 137,523,170 110,000 0.06 1610 240,417,319,880 855,394,117 6.220 2020-06-24
1276 2020-06-26 137,413,170 8,000 0.06 1610 240,417,319,880 860,206,444 6.260 2020-06-23
1277 2020-06-24 137,405,170 -2,000 0.06 1611 240,417,319,880 851,912,054 6.200 2020-06-22
1278 2020-06-23 137,407,170 79,000 0.06 1612 240,417,319,880 860,168,884 6.260 2020-06-19
1279 2020-06-22 137,328,170 17,580 0.06 1612 240,417,319,880 847,314,809 6.170 2020-06-18
1280 2020-06-19 137,310,590 -198,930 0.06 1612 240,417,319,880 852,698,764 6.210 2020-06-17
1281 2020-06-18 137,509,520 -38,000 0.06 1613 240,417,319,880 855,309,214 6.220 2020-06-16
1282 2020-06-17 137,547,520 -5,210 0.06 1614 240,417,319,880 844,541,773 6.140 2020-06-15
1283 2020-06-16 137,552,730 30,000 0.06 1614 240,417,319,880 852,826,926 6.200 2020-06-12
1284 2020-06-12 137,522,730 -8,020 0.06 1614 240,417,319,880 878,770,245 6.390 2020-06-10
1285 2020-06-11 137,530,750 -1,070 0.06 1617 240,417,319,880 871,944,955 6.340 2020-06-09
1286 2020-06-09 137,531,820 -241,042 0.06 1619 240,417,319,880 878,828,330 6.390 2020-06-05
1287 2020-06-08 137,772,862 -205,000 0.06 1622 240,417,319,880 873,479,945 6.340 2020-06-04
1288 2020-06-05 137,977,862 -5,000 0.06 1623 240,417,319,880 877,539,202 6.360 2020-06-03
1289 2020-06-04 137,982,862 -20,000 0.06 1623 240,417,319,880 870,671,859 6.310 2020-06-02
1290 2020-06-03 138,002,862 -384,700 0.06 1623 240,417,319,880 868,038,002 6.290 2020-06-01
1291 2020-06-02 138,387,562 -43,170 0.06 1626 240,417,319,880 842,780,253 6.090 2020-05-29
1292 2020-06-01 138,430,732 60,000 0.06 1627 240,417,319,880 855,501,924 6.180 2020-05-28
1293 2020-05-29 138,370,732 94,860 0.06 1628 240,417,319,880 842,677,758 6.090 2020-05-27
1294 2020-05-28 138,275,872 -75,170 0.06 1628 240,417,319,880 844,865,578 6.110 2020-05-26
1295 2020-05-27 138,351,042 -25,000 0.06 1632 240,417,319,880 842,557,846 6.090 2020-05-25
1296 2020-05-26 138,376,042 -200,000 0.06 1633 240,417,319,880 833,023,773 6.020 2020-05-22
1297 2020-05-25 138,576,042 114,000 0.06 1634 240,417,319,880 868,871,783 6.270 2020-05-21
1298 2020-05-22 138,462,042 -20,000 0.06 1635 240,417,319,880 868,157,003 6.270 2020-05-20
1299 2020-05-21 138,482,042 -20,000 0.06 1636 240,417,319,880 862,743,122 6.230 2020-05-19
1300 2020-05-20 138,502,042 -91,000 0.06 1635 240,417,319,880 850,402,538 6.140 2020-05-18
1301 2020-05-19 138,593,042 17,015 0.06 1635 240,417,319,880 845,417,556 6.100 2020-05-15
1302 2020-05-18 138,576,027 -5,000 0.06 1635 240,417,319,880 843,928,004 6.090 2020-05-14
1303 2020-05-15 138,581,027 -84,000 0.06 1636 240,417,319,880 852,273,316 6.150 2020-05-13
1304 2020-05-14 138,665,027 89,000 0.06 1636 240,417,319,880 854,176,566 6.160 2020-05-12
1305 2020-05-13 138,576,027 -202,140 0.06 1637 240,417,319,880 861,942,888 6.220 2020-05-11
1306 2020-05-11 138,778,167 -10,000 0.06 1639 240,417,319,880 843,771,255 6.080 2020-05-07
1307 2020-05-08 138,788,167 15,701 0.06 1640 240,417,319,880 850,771,464 6.130 2020-05-06
1308 2020-05-07 138,772,466 40,000 0.06 1639 240,417,319,880 845,124,318 6.090 2020-05-05
1309 2020-05-06 138,732,466 200,000 0.06 1639 240,417,319,880 840,718,744 6.060 2020-05-04
1310 2020-05-05 138,532,466 -94,296 0.06 1639 240,417,319,880 875,525,185 6.320 2020-04-29
1311 2020-05-04 138,626,762 -129,000 0.06 1637 240,417,319,880 866,417,263 6.250 2020-04-28
1312 2020-04-29 138,755,762 14,000 0.06 1639 240,417,319,880 856,123,052 6.170 2020-04-27
1313 2020-04-28 138,741,762 40,000 0.06 1639 240,417,319,880 833,837,990 6.010 2020-04-24
1314 2020-04-27 138,701,762 20,000 0.06 1638 240,417,319,880 834,984,607 6.020 2020-04-23
1315 2020-04-24 138,681,762 640,000 0.06 1637 240,417,319,880 833,477,390 6.010 2020-04-22
1316 2020-04-23 138,041,762 229,000 0.06 1636 240,417,319,880 828,250,572 6.000 2020-04-21
1317 2020-04-22 137,812,762 35,000 0.06 1633 240,417,319,880 839,279,721 6.090 2020-04-20
1318 2020-04-21 137,777,762 3,000 0.06 1631 240,417,319,880 843,199,903 6.120 2020-04-17
1319 2020-04-20 137,774,762 10,000 0.06 1633 240,417,319,880 840,426,048 6.100 2020-04-16
1320 2020-04-17 137,764,762 1,010,450 0.06 1632 240,417,319,880 855,519,172 6.210 2020-04-15
1321 2020-04-16 136,754,312 816,500 0.06 1630 240,417,319,880 857,449,536 6.270 2020-04-14
1322 2020-04-15 135,937,812 -13,210 0.06 1628 240,417,319,880 852,330,081 6.270 2020-04-09
1323 2020-04-14 135,951,022 -27,000 0.06 1630 240,417,319,880 846,974,867 6.230 2020-04-08
1324 2020-04-09 135,978,022 7,490 0.06 1631 240,417,319,880 856,661,539 6.300 2020-04-07
1325 2020-04-08 135,970,532 20,000 0.06 1630 240,417,319,880 845,736,709 6.220 2020-04-06
1326 2020-04-07 135,950,532 35,070 0.06 1629 240,417,319,880 833,376,761 6.130 2020-04-03
1327 2020-04-06 135,915,462 286,714 0.06 1629 240,417,319,880 845,394,174 6.220 2020-04-02
1328 2020-04-03 135,628,748 83,000 0.06 1627 240,417,319,880 842,254,525 6.210 2020-04-01
1329 2020-04-02 135,545,748 13,000 0.06 1625 240,417,319,880 859,360,042 6.340 2020-03-31
1330 2020-04-01 135,532,748 -15,000 0.06 1624 240,417,319,880 845,724,348 6.240 2020-03-30
1331 2020-03-31 135,547,748 -30,000 0.06 1625 240,417,319,880 852,595,335 6.290 2020-03-27
1332 2020-03-30 135,577,748 -400 0.06 1627 240,417,319,880 848,716,702 6.260 2020-03-26
1333 2020-03-27 135,578,148 121,400 0.06 1628 240,417,319,880 858,209,677 6.330 2020-03-25
1334 2020-03-26 135,456,748 -132,810 0.06 1627 240,417,319,880 849,313,810 6.270 2020-03-24
1335 2020-03-25 135,589,558 -210,930 0.06 1627 240,417,319,880 806,757,870 5.950 2020-03-23
1336 2020-03-24 135,800,488 464,985 0.06 1625 240,417,319,880 829,740,982 6.110 2020-03-20
1337 2020-03-23 135,335,503 -567,178 0.06 1624 240,417,319,880 806,599,598 5.960 2020-03-19
1338 2020-03-20 135,902,681 -95,000 0.06 1625 240,417,319,880 815,416,086 6.000 2020-03-18
1339 2020-03-19 135,997,681 -3,186,630 0.06 1628 240,417,319,880 843,185,622 6.200 2020-03-17
1340 2020-03-17 139,184,311 60,000 0.06 1630 240,417,319,880 882,428,532 6.340 2020-03-13
1341 2020-03-16 139,124,311 155,000 0.06 1630 240,417,319,880 880,656,889 6.330 2020-03-12
1342 2020-03-13 138,969,311 -49,000 0.06 1631 240,417,319,880 896,352,056 6.450 2020-03-11
1343 2020-03-12 139,018,311 17,000 0.06 1631 240,417,319,880 891,107,374 6.410 2020-03-10
1344 2020-03-11 139,001,311 -70,000 0.06 1630 240,417,319,880 865,978,168 6.230 2020-03-09
1345 2020-03-10 139,071,311 -480,210 0.06 1632 240,417,319,880 883,102,825 6.350 2020-03-06
1346 2020-03-09 139,551,521 -14,000 0.06 1633 240,417,319,880 911,271,432 6.530 2020-03-05
1347 2020-03-06 139,565,521 10,000 0.06 1633 240,417,319,880 894,614,990 6.410 2020-03-04
1348 2020-03-05 139,555,521 -185,000 0.06 1634 240,417,319,880 900,133,110 6.450 2020-03-03
1349 2020-03-03 139,740,521 55,000 0.06 1636 240,417,319,880 880,365,282 6.300 2020-02-28
1350 2020-03-02 139,685,521 75,000 0.06 1633 240,417,319,880 899,574,755 6.440 2020-02-27
1351 2020-02-27 139,610,521 20,000 0.06 1634 240,417,319,880 887,922,914 6.360 2020-02-25
1352 2020-02-26 139,590,521 4,280 0.06 1634 240,417,319,880 885,003,903 6.340 2020-02-24
1353 2020-02-25 139,586,241 -10,000 0.06 1633 240,417,319,880 901,727,117 6.460 2020-02-21
1354 2020-02-24 139,596,241 -43,500 0.06 1634 240,417,319,880 914,355,379 6.550 2020-02-20
1355 2020-02-21 139,639,741 80,000 0.06 1635 240,417,319,880 914,640,304 6.550 2020-02-19
1356 2020-02-20 139,559,741 -40,000 0.06 1635 240,417,319,880 902,951,524 6.470 2020-02-18
1357 2020-02-19 139,599,741 -50,000 0.06 1635 240,417,319,880 912,982,306 6.540 2020-02-17
1358 2020-02-18 139,649,741 -10,000 0.06 1635 240,417,319,880 909,119,814 6.510 2020-02-14
1359 2020-02-17 139,659,741 -151,290 0.06 1635 240,417,319,880 899,408,732 6.440 2020-02-13
1360 2020-02-14 139,811,031 -165,000 0.06 1636 240,417,319,880 908,771,702 6.500 2020-02-12
1361 2020-02-13 139,976,031 -7,000 0.06 1639 240,417,319,880 900,045,879 6.430 2020-02-11
1362 2020-02-12 139,983,031 125,000 0.06 1638 240,417,319,880 879,093,435 6.280 2020-02-10
1363 2020-02-11 139,858,031 -30,000 0.06 1638 240,417,319,880 883,902,756 6.320 2020-02-07
1364 2020-02-10 139,888,031 -323,000 0.06 1638 240,417,319,880 882,693,476 6.310 2020-02-06
1365 2020-02-07 140,211,031 -80,000 0.06 1643 240,417,319,880 862,297,841 6.150 2020-02-05
1366 2020-02-06 140,291,031 10,000 0.06 1644 240,417,319,880 852,969,468 6.080 2020-02-04
1367 2020-02-05 140,281,031 -1,095,650 0.06 1644 240,417,319,880 843,088,996 6.010 2020-02-03
1368 2020-02-04 141,376,681 136,432 0.06 1643 240,417,319,880 841,191,252 5.950 2020-01-31
1369 2020-02-03 141,240,249 480,000 0.06 1641 240,417,319,880 847,441,494 6.000 2020-01-30
1370 2020-01-31 140,760,249 50,000 0.06 1641 240,417,319,880 871,305,941 6.190 2020-01-29
1371 2020-01-30 140,710,249 -54,720 0.06 1640 240,417,319,880 904,766,901 6.430 2020-01-24
1372 2020-01-29 140,764,969 102,137 0.06 1639 240,417,319,880 916,379,948 6.510 2020-01-22
1373 2020-01-23 140,662,832 58,000 0.06 1637 240,417,319,880 905,868,638 6.440 2020-01-21
1374 2020-01-22 140,604,832 -120,200 0.06 1636 240,417,319,880 935,022,133 6.650 2020-01-20
1375 2020-01-21 140,725,032 128,000 0.06 1639 240,417,319,880 952,708,467 6.770 2020-01-17
1376 2020-01-20 140,597,032 -23,000 0.06 1637 240,417,319,880 940,594,144 6.690 2020-01-16
1377 2020-01-17 140,620,032 12,000 0.06 1638 240,417,319,880 946,372,815 6.730 2020-01-15
1378 2020-01-15 140,608,032 206,000 0.06 1639 240,417,319,880 956,134,618 6.800 2020-01-13
1379 2020-01-14 140,402,032 -39,649 0.06 1638 240,417,319,880 943,501,655 6.720 2020-01-10
1380 2020-01-13 140,441,681 -26,844 0.06 1637 240,417,319,880 936,746,012 6.670 2020-01-09
1381 2020-01-10 140,468,525 50,000 0.06 1639 240,417,319,880 921,473,524 6.560 2020-01-08
1382 2020-01-09 140,418,525 70,000 0.06 1639 240,417,319,880 928,166,450 6.610 2020-01-07
1383 2020-01-08 140,348,525 -10,000 0.06 1638 240,417,319,880 933,317,691 6.650 2020-01-06
1384 2020-01-07 140,358,525 17,000 0.06 1638 240,417,319,880 943,209,288 6.720 2020-01-03
1385 2020-01-06 140,341,525 -22,000 0.06 1636 240,417,319,880 954,322,370 6.800 2020-01-02
1386 2020-01-03 140,363,525 36,000 0.06 1638 240,417,319,880 944,646,523 6.730 2019-12-31
1387 2020-01-02 140,327,525 50,980 0.06 1637 240,417,319,880 948,614,069 6.760 2019-12-27
1388 2019-12-30 140,276,545 -225,000 0.06 1637 240,417,319,880 930,033,493 6.630 2019-12-24
1389 2019-12-27 140,501,545 -125,000 0.06 1639 240,417,319,880 930,120,228 6.620 2019-12-20
1390 2019-12-23 140,626,545 -352,000 0.06 1643 240,417,319,880 933,760,259 6.640 2019-12-19
1391 2019-12-20 140,978,545 -47,140 0.06 1646 240,417,319,880 934,687,753 6.630 2019-12-18
1392 2019-12-19 141,025,685 -19,650 0.06 1646 240,417,319,880 929,359,264 6.590 2019-12-17
1393 2019-12-18 141,045,335 -197,000 0.06 1646 240,417,319,880 911,152,864 6.460 2019-12-16
1394 2019-12-17 141,242,335 -10,000 0.06 1651 240,417,319,880 919,487,601 6.510 2019-12-13
1395 2019-12-16 141,252,335 -218,000 0.06 1651 240,417,319,880 904,014,944 6.400 2019-12-12
1396 2019-12-13 141,470,335 -535,000 0.06 1654 240,417,319,880 901,166,034 6.370 2019-12-11
1397 2019-12-12 142,005,335 -803,000 0.06 1655 240,417,319,880 896,053,664 6.310 2019-12-10
1398 2019-12-10 142,808,335 45,000 0.06 1659 240,417,319,880 898,264,427 6.290 2019-12-06
1399 2019-12-09 142,763,335 150,000 0.06 1659 240,417,319,880 885,132,677 6.200 2019-12-05
1400 2019-12-06 142,613,335 -10,000 0.06 1658 240,417,319,880 879,924,277 6.170 2019-12-04
1401 2019-12-05 142,623,335 608,000 0.06 1658 240,417,319,880 884,264,677 6.200 2019-12-03
1402 2019-12-04 142,015,335 -105,350 0.06 1656 240,417,319,880 884,755,537 6.230 2019-12-02
1403 2019-12-03 142,120,685 -140,398 0.06 1658 240,417,319,880 885,411,868 6.230 2019-11-29
1404 2019-12-02 142,261,083 -564,229 0.06 1658 240,417,319,880 910,470,931 6.400 2019-11-28
1405 2019-11-28 142,825,312 -99,139 0.06 1662 240,417,319,880 914,081,997 6.400 2019-11-26
1406 2019-11-27 142,924,451 -31,300 0.06 1663 240,417,319,880 914,716,486 6.400 2019-11-25
1407 2019-11-26 142,955,751 -269,123 0.06 1664 240,417,319,880 904,909,904 6.330 2019-11-22
1408 2019-11-25 143,224,874 106,400 0.06 1660 240,417,319,880 898,019,960 6.270 2019-11-21
1409 2019-11-21 143,118,474 -15,000 0.06 1657 240,417,319,880 918,820,603 6.420 2019-11-19
1410 2019-11-20 143,133,474 215,000 0.06 1657 240,417,319,880 903,172,221 6.310 2019-11-18
1411 2019-11-19 142,918,474 30,000 0.06 1656 240,417,319,880 887,523,724 6.210 2019-11-15
1412 2019-11-18 142,888,474 -21,785 0.06 1657 240,417,319,880 883,050,769 6.180 2019-11-14
1413 2019-11-15 142,910,259 -5,000 0.06 1658 240,417,319,880 887,472,708 6.210 2019-11-13
1414 2019-11-14 142,915,259 10,000 0.06 1658 240,417,319,880 901,795,284 6.310 2019-11-12
1415 2019-11-13 142,905,259 -5,000 0.06 1657 240,417,319,880 896,015,974 6.270 2019-11-11
1416 2019-11-12 142,910,259 -117,000 0.06 1656 240,417,319,880 924,629,376 6.470 2019-11-08
1417 2019-11-11 143,027,259 -10,000 0.06 1659 240,417,319,880 938,258,819 6.560 2019-11-07
1418 2019-11-08 143,037,259 30,000 0.06 1659 240,417,319,880 922,590,321 6.450 2019-11-06
1419 2019-11-07 143,007,259 -90,000 0.06 1658 240,417,319,880 929,547,184 6.500 2019-11-05
1420 2019-11-06 143,097,259 -85,000 0.06 1658 240,417,319,880 927,270,238 6.480 2019-11-04
1421 2019-11-05 143,182,259 -22,490 0.06 1659 240,417,319,880 910,639,167 6.360 2019-11-01
1422 2019-11-04 143,204,749 -374,000 0.06 1660 240,417,319,880 903,621,966 6.310 2019-10-31
1423 2019-11-01 143,578,749 -395,000 0.06 1660 240,417,319,880 894,495,606 6.230 2019-10-30
1424 2019-10-31 143,973,749 -590,000 0.06 1661 240,417,319,880 908,474,356 6.310 2019-10-29
1425 2019-10-30 144,563,749 -32,000 0.06 1662 240,417,319,880 912,197,256 6.310 2019-10-28
1426 2019-10-29 144,595,749 -2,086,900 0.06 1662 240,417,319,880 909,507,261 6.290 2019-10-25
1427 2019-10-28 146,682,649 163,170 0.06 1665 240,417,319,880 931,434,821 6.350 2019-10-24
1428 2019-10-25 146,519,479 -980,000 0.06 1663 240,417,319,880 921,607,523 6.290 2019-10-23
1429 2019-10-24 147,499,479 -26,000 0.06 1664 240,417,319,880 929,246,718 6.300 2019-10-22
1430 2019-10-23 147,525,479 -22,840 0.06 1666 240,417,319,880 924,984,753 6.270 2019-10-21
1431 2019-10-22 147,548,319 100,000 0.06 1667 240,417,319,880 923,652,477 6.260 2019-10-18
1432 2019-10-21 147,448,319 112,620 0.06 1667 240,417,319,880 930,398,893 6.310 2019-10-17
1433 2019-10-18 147,335,699 -774,700 0.06 1667 240,417,319,880 925,268,190 6.280 2019-10-16
1434 2019-10-17 148,110,399 15,000 0.06 1670 240,417,319,880 927,171,098 6.260 2019-10-15
1435 2019-10-16 148,095,399 -48,000 0.06 1669 240,417,319,880 921,153,382 6.220 2019-10-14
1436 2019-10-15 148,143,399 30,000 0.06 1673 240,417,319,880 908,119,036 6.130 2019-10-11
1437 2019-10-14 148,113,399 -25,000 0.06 1673 240,417,319,880 888,680,394 6.000 2019-10-10
1438 2019-10-11 148,138,399 190,000 0.06 1674 240,417,319,880 882,904,858 5.960 2019-10-09
1439 2019-10-10 147,948,399 -1,824,000 0.06 1674 240,417,319,880 880,292,974 5.950 2019-10-08
1440 2019-10-09 149,772,399 35,900 0.06 1673 240,417,319,880 886,652,602 5.920 2019-10-04
1441 2019-10-08 149,736,499 50,316 0.06 1672 240,417,319,880 896,921,629 5.990 2019-10-03
1442 2019-10-04 149,686,183 195,000 0.06 1674 240,417,319,880 895,123,374 5.980 2019-10-02
1443 2019-10-03 149,491,183 -220,000 0.06 1674 240,417,319,880 893,957,274 5.980 2019-09-30
1444 2019-10-02 149,711,183 10,000 0.06 1672 240,417,319,880 886,290,203 5.920 2019-09-27
1445 2019-09-30 149,701,183 54,000 0.06 1672 240,417,319,880 892,219,051 5.960 2019-09-26
1446 2019-09-27 149,647,183 118,000 0.06 1674 240,417,319,880 882,918,380 5.900 2019-09-25
1447 2019-09-26 149,529,183 35,000 0.06 1672 240,417,319,880 888,203,347 5.940 2019-09-24
1448 2019-09-25 149,494,183 42,430 0.06 1672 240,417,319,880 890,985,331 5.960 2019-09-23
1449 2019-09-23 149,451,753 255,720 0.06 1672 240,417,319,880 890,732,448 5.960 2019-09-19
1450 2019-09-20 149,196,033 2,420 0.06 1674 240,417,319,880 895,176,198 6.000 2019-09-18
1451 2019-09-19 149,193,613 111,119 0.06 1674 240,417,319,880 898,145,550 6.020 2019-09-17
1452 2019-09-18 149,082,494 391,000 0.06 1673 240,417,319,880 912,384,863 6.120 2019-09-16
1453 2019-09-17 148,691,494 379,300 0.06 1671 240,417,319,880 927,834,923 6.240 2019-09-13
1454 2019-09-16 148,312,194 132,000 0.06 1672 240,417,319,880 915,086,237 6.170 2019-09-12
1455 2019-09-13 148,180,194 118,999 0.06 1671 240,417,319,880 918,717,203 6.200 2019-09-11
1456 2019-09-12 148,061,195 -89,141 0.06 1671 240,417,319,880 892,809,006 6.030 2019-09-10
1457 2019-09-11 148,150,336 260,795 0.06 1671 240,417,319,880 893,346,526 6.030 2019-09-09
1458 2019-09-10 147,889,541 1,805,000 0.06 1672 240,417,319,880 891,773,932 6.030 2019-09-06
1459 2019-09-09 146,084,541 292,300 0.06 1673 240,417,319,880 875,046,401 5.990 2019-09-05
1460 2019-09-06 145,792,241 41,600 0.06 1672 240,417,319,880 858,716,299 5.890 2019-09-04
1461 2019-09-05 145,750,641 -68,000 0.06 1675 240,417,319,880 836,608,679 5.740 2019-09-03
1462 2019-09-04 145,818,641 45,000 0.06 1675 240,417,319,880 847,206,304 5.810 2019-09-02
1463 2019-09-03 145,773,641 32,000 0.06 1674 240,417,319,880 848,402,591 5.820 2019-08-30
1464 2019-09-02 145,741,641 -50,000 0.06 1670 240,417,319,880 840,929,269 5.770 2019-08-29
1465 2019-08-30 145,791,641 111,710 0.06 1670 240,417,319,880 845,591,518 5.800 2019-08-28
1466 2019-08-29 145,679,931 73,070 0.06 1669 240,417,319,880 842,030,001 5.780 2019-08-27
1467 2019-08-28 145,606,861 595,000 0.06 1669 240,417,319,880 837,239,451 5.750 2019-08-26
1468 2019-08-27 145,011,861 47,200 0.06 1669 240,417,319,880 839,618,675 5.790 2019-08-23
1469 2019-08-26 144,964,661 45,000 0.06 1670 240,417,319,880 837,895,741 5.780 2019-08-22
1470 2019-08-23 144,919,661 80,000 0.06 1670 240,417,319,880 836,186,444 5.770 2019-08-21
1471 2019-08-22 144,839,661 28,000 0.06 1666 240,417,319,880 829,931,258 5.730 2019-08-20
1472 2019-08-21 144,811,661 5,000 0.06 1666 240,417,319,880 835,563,284 5.770 2019-08-19
1473 2019-08-20 144,806,661 -56,000 0.06 1666 240,417,319,880 829,742,168 5.730 2019-08-16
1474 2019-08-19 144,862,661 600,160 0.06 1666 240,417,319,880 827,165,794 5.710 2019-08-15
1475 2019-08-16 144,262,501 -20,000 0.06 1665 240,417,319,880 813,640,506 5.640 2019-08-14
1476 2019-08-15 144,282,501 107,430 0.06 1666 240,417,319,880 813,753,306 5.640 2019-08-13
1477 2019-08-14 144,175,071 -150,000 0.06 1667 240,417,319,880 826,123,157 5.730 2019-08-12
1478 2019-08-13 144,325,071 13,853 0.06 1669 240,417,319,880 822,652,905 5.700 2019-08-09
1479 2019-08-12 144,311,218 570,000 0.06 1666 240,417,319,880 824,017,055 5.710 2019-08-08
1480 2019-08-09 143,741,218 6,300 0.06 1664 240,417,319,880 820,762,355 5.710 2019-08-07
1481 2019-08-08 143,734,918 177,000 0.06 1660 240,417,319,880 820,726,382 5.710 2019-08-06
1482 2019-08-07 143,557,918 -2,808,156 0.06 1656 240,417,319,880 829,764,766 5.780 2019-08-05
1483 2019-08-06 146,366,074 474,000 0.06 1655 240,417,319,880 867,950,819 5.930 2019-08-02
1484 2019-08-05 145,892,074 215,000 0.06 1652 240,417,319,880 881,188,127 6.040 2019-08-01
1485 2019-08-02 145,677,074 155,000 0.06 1650 240,417,319,880 884,259,839 6.070 2019-07-31
1486 2019-07-31 145,522,074 44,000 0.06 1649 240,417,319,880 892,050,314 6.130 2019-07-29
1487 2019-07-30 145,478,074 -473,750 0.06 1647 240,417,319,880 901,964,059 6.200 2019-07-26
1488 2019-07-29 145,951,824 -46,000 0.06 1650 240,417,319,880 903,441,791 6.190 2019-07-25
1489 2019-07-26 145,997,824 14,600 0.06 1650 240,417,319,880 900,806,574 6.170 2019-07-24
1490 2019-07-25 145,983,224 -12,840 0.06 1650 240,417,319,880 902,176,324 6.180 2019-07-23
1491 2019-07-24 145,996,064 13,460 0.06 1651 240,417,319,880 899,335,754 6.160 2019-07-22
1492 2019-07-23 145,982,604 6,000 0.06 1653 240,417,319,880 912,391,275 6.250 2019-07-19
1493 2019-07-22 145,976,604 39,000 0.06 1653 240,417,319,880 903,595,179 6.190 2019-07-18
1494 2019-07-19 145,937,604 75,000 0.06 1651 240,417,319,880 907,731,897 6.220 2019-07-17
1495 2019-07-18 145,862,604 35,000 0.06 1652 240,417,319,880 911,641,275 6.250 2019-07-16
1496 2019-07-17 145,827,604 -31,000 0.06 1650 240,417,319,880 914,339,077 6.270 2019-07-15
1497 2019-07-16 145,858,604 96,000 0.06 1652 240,417,319,880 911,616,275 6.250 2019-07-12
1498 2019-07-15 145,762,604 10,000 0.06 1650 240,417,319,880 905,185,771 6.210 2019-07-11
1499 2019-07-12 145,752,604 372,500 0.06 1649 240,417,319,880 894,920,989 6.140 2019-07-10
1500 2019-07-11 145,380,104 60,000 0.06 1647 240,417,319,880 892,633,839 6.140 2019-07-09
1501 2019-07-10 145,320,104 40,000 0.06 1647 240,417,319,880 899,531,444 6.190 2019-07-08
1502 2019-07-09 145,280,104 -10,000 0.06 1645 240,417,319,880 910,906,252 6.270 2019-07-05
1503 2019-07-08 145,290,104 -10,000 0.06 1646 240,417,319,880 915,327,655 6.300 2019-07-04
1504 2019-07-05 145,300,104 122,000 0.06 1647 240,417,319,880 916,843,656 6.310 2019-07-03
1505 2019-07-04 145,178,104 -84,700 0.06 1645 240,417,319,880 927,688,085 6.390 2019-07-02
1506 2019-07-03 145,262,804 -1,111,143 0.06 1647 240,417,319,880 977,618,671 6.730 2019-06-28
1507 2019-07-02 146,373,947 245,000 0.06 1649 240,417,319,880 977,777,966 6.680 2019-06-27
1508 2019-06-28 146,128,947 106,000 0.06 1650 240,417,319,880 960,067,182 6.570 2019-06-26
1509 2019-06-27 146,022,947 -2,034,400 0.06 1648 240,417,319,880 950,609,385 6.510 2019-06-25
1510 2019-06-26 148,057,347 333,000 0.06 1648 240,417,319,880 975,697,917 6.590 2019-06-24
1511 2019-06-25 147,724,347 30,000 0.06 1647 240,417,319,880 970,548,960 6.570 2019-06-21
1512 2019-06-24 147,694,347 84,000 0.06 1647 240,417,319,880 974,782,690 6.600 2019-06-20
1513 2019-06-21 147,610,347 7,000 0.06 1647 240,417,319,880 965,371,669 6.540 2019-06-19
1514 2019-06-20 147,603,347 530,000 0.06 1649 240,417,319,880 947,613,488 6.420 2019-06-18
1515 2019-06-19 147,073,347 -390,000 0.06 1647 240,417,319,880 933,915,753 6.350 2019-06-17
1516 2019-06-18 147,463,347 -405,000 0.06 1648 240,417,319,880 933,442,987 6.330 2019-06-14
1517 2019-06-17 147,868,347 -287,000 0.06 1647 240,417,319,880 934,527,953 6.320 2019-06-13
1518 2019-06-14 148,155,347 63,600 0.06 1648 240,417,319,880 934,860,240 6.310 2019-06-12
1519 2019-06-13 148,091,747 10,000 0.06 1649 240,417,319,880 946,306,263 6.390 2019-06-11
1520 2019-06-12 148,081,747 -565,000 0.06 1649 240,417,319,880 934,395,824 6.310 2019-06-10
1521 2019-06-11 148,646,747 1,294,000 0.06 1650 240,417,319,880 918,636,896 6.180 2019-06-06
1522 2019-06-10 147,352,747 -8,500 0.06 1647 240,417,319,880 906,219,394 6.150 2019-06-05
1523 2019-06-06 147,361,247 475,000 0.06 1646 240,417,319,880 904,798,057 6.140 2019-06-04
1524 2019-06-05 146,886,247 140,000 0.06 1642 240,417,319,880 907,757,006 6.180 2019-06-03
1525 2019-06-04 146,746,247 148,717 0.06 1642 240,417,319,880 909,826,731 6.200 2019-05-31
1526 2019-06-03 146,597,530 1,165,000 0.06 1640 240,417,319,880 908,904,686 6.200 2019-05-30
1527 2019-05-31 145,432,530 101,000 0.06 1638 240,417,319,880 894,410,060 6.150 2019-05-29
1528 2019-05-30 145,331,530 26,250 0.06 1637 240,417,319,880 899,602,171 6.190 2019-05-28
1529 2019-05-29 145,305,280 27,000 0.06 1634 240,417,319,880 902,345,789 6.210 2019-05-27
1530 2019-05-28 145,278,280 120,000 0.06 1635 240,417,319,880 907,989,250 6.250 2019-05-24
1531 2019-05-27 145,158,280 -744,010 0.06 1634 240,417,319,880 904,336,084 6.230 2019-05-23
1532 2019-05-24 145,902,290 -137,993 0.06 1635 240,417,319,880 917,725,404 6.290 2019-05-22
1533 2019-05-23 146,040,283 20,000 0.06 1636 240,417,319,880 921,514,186 6.310 2019-05-21
1534 2019-05-22 146,020,283 1,249,000 0.06 1636 240,417,319,880 918,467,580 6.290 2019-05-20
1535 2019-05-21 144,771,283 1,611,000 0.06 1634 240,417,319,880 910,611,370 6.290 2019-05-17
1536 2019-05-20 143,160,283 130,000 0.06 1631 240,417,319,880 906,204,591 6.330 2019-05-16
1537 2019-05-17 143,030,283 15,241 0.06 1631 240,417,319,880 901,090,783 6.300 2019-05-15
1538 2019-05-16 143,015,042 639,702 0.06 1630 240,417,319,880 905,285,216 6.330 2019-05-14
1539 2019-05-15 142,375,340 102,010 0.06 1630 240,417,319,880 921,168,450 6.470 2019-05-10
1540 2019-05-14 142,273,330 352,140 0.06 1628 240,417,319,880 916,240,245 6.440 2019-05-09
1541 2019-05-10 141,921,190 142,000 0.06 1623 240,417,319,880 943,775,914 6.650 2019-05-08
1542 2019-05-09 141,779,190 5,000 0.06 1618 240,417,319,880 961,262,908 6.780 2019-05-07
1543 2019-05-08 141,774,190 110,000 0.06 1617 240,417,319,880 966,899,976 6.820 2019-05-06
1544 2019-05-06 141,664,190 30,000 0.06 1615 240,417,319,880 985,982,762 6.960 2019-05-02
1545 2019-05-03 141,634,190 30,000 0.06 1614 240,417,319,880 981,524,937 6.930 2019-04-30
1546 2019-04-30 141,604,190 8,896 0.06 1613 240,417,319,880 978,484,953 6.910 2019-04-26
1547 2019-04-29 141,595,294 -81,000 0.06 1615 240,417,319,880 978,423,482 6.910 2019-04-25
1548 2019-04-26 141,676,294 2,000 0.06 1616 240,417,319,880 986,067,006 6.960 2019-04-24
1549 2019-04-25 141,674,294 -30,000 0.06 1616 240,417,319,880 993,136,801 7.010 2019-04-23
1550 2019-04-24 141,704,294 305,000 0.06 1617 240,417,319,880 1,000,432,316 7.060 2019-04-18
1551 2019-04-23 141,399,294 -20,000 0.06 1614 240,417,319,880 1,012,418,945 7.160 2019-04-17
1552 2019-04-18 141,419,294 -33,000 0.06 1611 240,417,319,880 1,015,390,531 7.180 2019-04-16
1553 2019-04-17 141,452,294 -137,000 0.06 1611 240,417,319,880 977,435,352 6.910 2019-04-15
1554 2019-04-16 141,589,294 -40,000 0.06 1614 240,417,319,880 981,213,807 6.930 2019-04-12
1555 2019-04-15 141,629,294 272,180 0.06 1616 240,417,319,880 972,993,250 6.870 2019-04-11
1556 2019-04-12 141,357,114 129,669 0.06 1619 240,417,319,880 978,191,229 6.920 2019-04-10
1557 2019-04-11 141,227,445 995,000 0.06 1619 240,417,319,880 987,179,841 6.990 2019-04-09
1558 2019-04-10 140,232,445 80,000 0.06 1619 240,417,319,880 983,029,439 7.010 2019-04-08
1559 2019-04-09 140,152,445 12,700 0.06 1617 240,417,319,880 975,461,017 6.960 2019-04-04
1560 2019-04-08 140,139,745 302,000 0.06 1616 240,417,319,880 969,767,035 6.920 2019-04-03
1561 2019-04-04 139,837,745 54,000 0.06 1614 240,417,319,880 962,083,686 6.880 2019-04-02
1562 2019-04-03 139,783,745 55,000 0.06 1612 240,417,319,880 964,507,841 6.900 2019-04-01
1563 2019-04-02 139,728,745 951,000 0.06 1611 240,417,319,880 940,374,454 6.730 2019-03-29
1564 2019-04-01 138,777,745 66,000 0.06 1608 240,417,319,880 946,464,221 6.820 2019-03-28
1565 2019-03-29 138,711,745 10,000 0.06 1608 240,417,319,880 951,562,571 6.860 2019-03-27
1566 2019-03-28 138,701,745 81,000 0.06 1607 240,417,319,880 943,171,866 6.800 2019-03-26
1567 2019-03-27 138,620,745 80,000 0.06 1604 240,417,319,880 944,007,273 6.810 2019-03-25
1568 2019-03-26 138,540,745 156,400 0.06 1601 240,417,319,880 961,472,770 6.940 2019-03-22
1569 2019-03-25 138,384,345 222,893 0.06 1598 240,417,319,880 961,771,198 6.950 2019-03-21
1570 2019-03-22 138,161,452 -160,102 0.06 1599 240,417,319,880 969,893,393 7.020 2019-03-20
1571 2019-03-21 138,321,554 40,000 0.06 1601 240,417,319,880 977,933,387 7.070 2019-03-19
1572 2019-03-20 138,281,554 18,000 0.06 1599 240,417,319,880 974,884,956 7.050 2019-03-18
1573 2019-03-19 138,263,554 30,000 0.06 1599 240,417,319,880 967,844,878 7.000 2019-03-15
1574 2019-03-18 138,233,554 52,500 0.06 1600 240,417,319,880 963,487,871 6.970 2019-03-14
1575 2019-03-15 138,181,054 15,000 0.06 1600 240,417,319,880 967,267,378 7.000 2019-03-13
1576 2019-03-14 138,166,054 34,331 0.06 1599 240,417,319,880 975,452,341 7.060 2019-03-12
1577 2019-03-13 138,131,723 -2,000 0.06 1597 240,417,319,880 960,015,475 6.950 2019-03-11
1578 2019-03-11 138,133,723 56,700 0.06 1595 240,417,319,880 977,986,759 7.080 2019-03-07
1579 2019-03-08 138,077,023 19,189 0.06 1591 240,417,319,880 983,108,404 7.120 2019-03-06
1580 2019-03-07 138,057,834 30,000 0.06 1591 240,417,319,880 982,971,778 7.120 2019-03-05
1581 2019-03-06 138,027,834 189,000 0.06 1591 240,417,319,880 977,237,065 7.080 2019-03-04
1582 2019-03-05 137,838,834 20,000 0.06 1590 240,417,319,880 963,493,450 6.990 2019-03-01
1583 2019-03-04 137,818,834 10,000 0.06 1589 240,417,319,880 961,975,461 6.980 2019-02-28
1584 2019-03-01 137,808,834 -10,000 0.06 1589 240,417,319,880 974,308,456 7.070 2019-02-27
1585 2019-02-28 137,818,834 2,000 0.06 1589 240,417,319,880 977,135,533 7.090 2019-02-26
1586 2019-02-27 137,816,834 35,000 0.06 1590 240,417,319,880 984,012,195 7.140 2019-02-25
1587 2019-02-26 137,781,834 -25,000 0.06 1591 240,417,319,880 956,205,928 6.940 2019-02-22
1588 2019-02-25 137,806,834 15,000 0.06 1592 240,417,319,880 956,379,428 6.940 2019-02-21
1589 2019-02-22 137,791,834 20,000 0.06 1591 240,417,319,880 949,385,736 6.890 2019-02-20
1590 2019-02-20 137,771,834 108,000 0.06 1590 240,417,319,880 950,625,655 6.900 2019-02-18
1591 2019-02-19 137,663,834 5,000 0.06 1589 240,417,319,880 936,114,071 6.800 2019-02-15
1592 2019-02-15 137,658,834 -545,000 0.06 1590 240,417,319,880 962,235,250 6.990 2019-02-13
1593 2019-02-14 138,203,834 -10,000 0.06 1591 240,417,319,880 959,134,608 6.940 2019-02-12
1594 2019-02-13 138,213,834 21,000 0.06 1591 240,417,319,880 960,586,146 6.950 2019-02-11
1595 2019-02-12 138,192,834 -31,408 0.06 1591 240,417,319,880 954,912,483 6.910 2019-02-08
1596 2019-02-08 138,224,242 -18,000 0.06 1593 240,417,319,880 968,951,936 7.010 2019-01-31
1597 2019-02-01 138,242,242 -3,000 0.06 1595 240,417,319,880 959,401,159 6.940 2019-01-30
1598 2019-01-31 138,245,242 -41,000 0.06 1594 240,417,319,880 956,657,075 6.920 2019-01-29
1599 2019-01-30 138,286,242 -25,000 0.06 1596 240,417,319,880 951,409,345 6.880 2019-01-28
1600 2019-01-29 138,311,242 -45,000 0.06 1598 240,417,319,880 943,282,670 6.820 2019-01-25
1601 2019-01-28 138,356,242 -164,000 0.06 1601 240,417,319,880 926,986,821 6.700 2019-01-24
1602 2019-01-25 138,520,242 -35,000 0.06 1603 240,417,319,880 923,930,014 6.670 2019-01-23
1603 2019-01-24 138,555,242 40,001 0.06 1604 240,417,319,880 921,392,359 6.650 2019-01-22
1604 2019-01-23 138,515,241 35,000 0.06 1603 240,417,319,880 926,666,962 6.690 2019-01-21
1605 2019-01-22 138,480,241 -10,000 0.06 1602 240,417,319,880 918,123,998 6.630 2019-01-18
1606 2019-01-21 138,490,241 -61,860 0.06 1602 240,417,319,880 908,495,981 6.560 2019-01-17
1607 2019-01-18 138,552,101 193,000 0.06 1604 240,417,319,880 910,287,304 6.570 2019-01-16
1608 2019-01-17 138,359,101 92,401 0.06 1602 240,417,319,880 913,170,067 6.600 2019-01-15
1609 2019-01-15 138,266,700 -40,000 0.06 1601 240,417,319,880 909,794,886 6.580 2019-01-11
1610 2019-01-14 138,306,700 -10,000 0.06 1602 240,417,319,880 908,675,019 6.570 2019-01-10
1611 2019-01-11 138,316,700 21,700 0.06 1602 240,417,319,880 908,740,719 6.570 2019-01-09
1612 2019-01-10 138,295,000 7,823 0.06 1601 240,417,319,880 887,853,900 6.420 2019-01-08
1613 2019-01-09 138,287,177 509,600 0.06 1601 240,417,319,880 887,803,676 6.420 2019-01-07
1614 2019-01-08 137,777,577 -116,070 0.06 1600 240,417,319,880 883,154,269 6.410 2019-01-04
1615 2019-01-07 137,893,647 -20,000 0.06 1602 240,417,319,880 867,351,040 6.290 2019-01-03
1616 2019-01-04 137,913,647 103,000 0.06 1602 240,417,319,880 864,718,567 6.270 2019-01-02
1617 2019-01-03 137,810,647 20,000 0.06 1602 240,417,319,880 890,256,780 6.460 2018-12-31
1618 2019-01-02 137,790,647 -694,246 0.06 1601 240,417,319,880 872,214,796 6.330 2018-12-27
1619 2018-12-28 138,484,893 -559,200 0.06 1601 240,417,319,880 879,379,071 6.350 2018-12-24
1620 2018-12-27 139,044,093 114,000 0.06 1604 240,417,319,880 881,539,550 6.340 2018-12-20
1621 2018-12-21 138,930,093 62,800 0.06 1599 240,417,319,880 887,763,294 6.390 2018-12-19
1622 2018-12-20 138,867,293 57,071 0.06 1597 240,417,319,880 887,362,002 6.390 2018-12-18
1623 2018-12-19 138,810,222 11,600 0.06 1595 240,417,319,880 895,325,932 6.450 2018-12-17
1624 2018-12-18 138,798,622 36,000 0.06 1595 240,417,319,880 893,863,126 6.440 2018-12-14
1625 2018-12-17 138,762,622 50,000 0.06 1595 240,417,319,880 910,282,800 6.560 2018-12-13
1626 2018-12-14 138,712,622 100,000 0.06 1595 240,417,319,880 905,793,422 6.530 2018-12-12
1627 2018-12-13 138,612,622 17,000 0.06 1594 240,417,319,880 885,734,655 6.390 2018-12-11
1628 2018-12-12 138,595,622 33,000 0.06 1593 240,417,319,880 885,626,025 6.390 2018-12-10
1629 2018-12-11 138,562,622 22,141 0.06 1592 240,417,319,880 899,271,417 6.490 2018-12-07
1630 2018-12-10 138,540,481 554,000 0.06 1591 240,417,319,880 903,283,936 6.520 2018-12-06
1631 2018-12-07 137,986,481 20,000 0.06 1589 240,417,319,880 925,889,288 6.710 2018-12-05
1632 2018-12-06 137,966,481 -10,000 0.06 1588 240,417,319,880 938,172,071 6.800 2018-12-04
1633 2018-12-05 137,976,481 2,000 0.06 1589 240,417,319,880 940,999,600 6.820 2018-12-03
1634 2018-12-04 137,974,481 -3,856 0.06 1591 240,417,319,880 920,289,788 6.670 2018-11-30
1635 2018-12-03 137,978,337 -32,800 0.06 1591 240,417,319,880 916,176,158 6.640 2018-11-29
1636 2018-11-30 138,011,137 -8,000 0.06 1592 240,417,319,880 923,294,507 6.690 2018-11-28
1637 2018-11-29 138,019,137 -83,930 0.06 1593 240,417,319,880 912,306,496 6.610 2018-11-27
1638 2018-11-28 138,103,067 -30,740 0.06 1593 240,417,319,880 911,480,242 6.600 2018-11-26
1639 2018-11-27 138,133,807 10,000 0.06 1593 240,417,319,880 895,107,069 6.480 2018-11-23
1640 2018-11-26 138,123,807 -15,000 0.06 1593 240,417,319,880 895,042,269 6.480 2018-11-22
1641 2018-11-22 138,138,807 -40,000 0.06 1594 240,417,319,880 895,139,469 6.480 2018-11-20
1642 2018-11-21 138,178,807 10,000 0.06 1594 240,417,319,880 906,452,974 6.560 2018-11-19
1643 2018-11-20 138,168,807 -47,100 0.06 1594 240,417,319,880 902,242,310 6.530 2018-11-16
1644 2018-11-19 138,215,907 45,000 0.06 1596 240,417,319,880 898,403,396 6.500 2018-11-15
1645 2018-11-16 138,170,907 -91,300 0.06 1596 240,417,319,880 887,057,223 6.420 2018-11-14
1646 2018-11-15 138,262,207 6,140 0.06 1596 240,417,319,880 890,408,613 6.440 2018-11-13
1647 2018-11-14 138,256,067 55,000 0.06 1595 240,417,319,880 887,603,950 6.420 2018-11-12
1648 2018-11-13 138,201,067 -120,000 0.06 1595 240,417,319,880 888,632,861 6.430 2018-11-09
1649 2018-11-12 138,321,067 -140,000 0.06 1595 240,417,319,880 911,535,832 6.590 2018-11-08
1650 2018-11-09 138,461,067 -12,000 0.06 1595 240,417,319,880 904,150,768 6.530 2018-11-07
1651 2018-11-08 138,473,067 45,000 0.06 1596 240,417,319,880 905,613,858 6.540 2018-11-06
1652 2018-11-07 138,428,067 -100,000 0.06 1598 240,417,319,880 898,398,155 6.490 2018-11-05
1653 2018-11-06 138,528,067 -218,896 0.06 1597 240,417,319,880 911,514,681 6.580 2018-11-02
1654 2018-11-05 138,746,963 -85,000 0.06 1598 240,417,319,880 875,493,337 6.310 2018-11-01
1655 2018-11-02 138,831,963 92,494 0.06 1600 240,417,319,880 863,534,810 6.220 2018-10-31
1656 2018-11-01 138,739,469 -375,000 0.06 1600 240,417,319,880 860,184,708 6.200 2018-10-30
1657 2018-10-31 139,114,469 1,510,000 0.06 1598 240,417,319,880 858,336,274 6.170 2018-10-29
1658 2018-10-30 137,604,469 92,000 0.06 1597 240,417,319,880 849,019,574 6.170 2018-10-26
1659 2018-10-29 137,512,469 -555,000 0.06 1595 240,417,319,880 852,577,308 6.200 2018-10-25
1660 2018-10-26 138,067,469 225,000 0.06 1592 240,417,319,880 858,779,657 6.220 2018-10-24
1661 2018-10-25 137,842,469 50,000 0.06 1591 240,417,319,880 854,623,308 6.200 2018-10-23
1662 2018-10-24 137,792,469 49,300 0.06 1589 240,417,319,880 874,982,178 6.350 2018-10-22
1663 2018-10-23 137,743,169 210,000 0.06 1588 240,417,319,880 854,007,648 6.200 2018-10-19
1664 2018-10-22 137,533,169 30,142 0.06 1586 240,417,319,880 836,201,668 6.080 2018-10-18
1665 2018-10-19 137,503,027 135,000 0.06 1584 240,417,319,880 837,393,434 6.090 2018-10-16
1666 2018-10-18 137,368,027 58,620 0.06 1582 240,417,319,880 833,823,924 6.070 2018-10-15
1667 2018-10-16 137,309,407 5,000 0.06 1579 240,417,319,880 852,691,417 6.210 2018-10-12
1668 2018-10-15 137,304,407 19,000 0.06 1579 240,417,319,880 836,183,839 6.090 2018-10-11
1669 2018-10-12 137,285,407 578,000 0.06 1578 240,417,319,880 862,152,356 6.280 2018-10-10
1670 2018-10-11 136,707,407 100,000 0.06 1576 240,417,319,880 861,256,664 6.300 2018-10-09
1671 2018-10-10 136,607,407 10,000 0.06 1576 240,417,319,880 856,528,442 6.270 2018-10-08
1672 2018-10-09 136,597,407 45,000 0.06 1574 240,417,319,880 871,491,457 6.380 2018-10-05
1673 2018-10-08 136,552,407 47,000 0.06 1572 240,417,319,880 880,763,025 6.450 2018-10-04
1674 2018-10-05 136,505,407 105,000 0.06 1571 240,417,319,880 902,300,740 6.610 2018-10-03
1675 2018-10-04 136,400,407 -11,410 0.06 1570 240,417,319,880 902,970,694 6.620 2018-10-02
1676 2018-10-03 136,411,817 111,000 0.06 1570 240,417,319,880 933,056,828 6.840 2018-09-28
1677 2018-10-02 136,300,817 -10,000 0.06 1566 240,417,319,880 925,482,547 6.790 2018-09-27
1678 2018-09-28 136,310,817 -32,140 0.06 1566 240,417,319,880 933,729,096 6.850 2018-09-26
1679 2018-09-27 136,342,957 413,571 0.06 1568 240,417,319,880 924,405,248 6.780 2018-09-24
1680 2018-09-26 135,929,386 127,000 0.06 1569 240,417,319,880 937,912,763 6.900 2018-09-21
1681 2018-09-24 135,802,386 -93,000 0.06 1567 240,417,319,880 908,517,962 6.690 2018-09-20
1682 2018-09-21 135,895,386 5,000 0.06 1570 240,417,319,880 903,704,317 6.650 2018-09-19
1683 2018-09-20 135,890,386 590,000 0.06 1570 240,417,319,880 888,723,124 6.540 2018-09-18
1684 2018-09-19 135,300,386 52,000 0.06 1569 240,417,319,880 880,805,513 6.510 2018-09-17
1685 2018-09-18 135,248,386 18,000 0.06 1568 240,417,319,880 893,991,831 6.610 2018-09-14
1686 2018-09-17 135,230,386 -115,300 0.06 1567 240,417,319,880 887,111,332 6.560 2018-09-13
1687 2018-09-14 135,345,686 126,410 0.06 1566 240,417,319,880 859,445,106 6.350 2018-09-12
1688 2018-09-13 135,219,276 42,000 0.06 1563 240,417,319,880 874,868,716 6.470 2018-09-11
1689 2018-09-12 135,177,276 270,200 0.06 1561 240,417,319,880 886,762,931 6.560 2018-09-10
1690 2018-09-11 134,907,076 43,000 0.06 1554 240,417,319,880 899,830,197 6.670 2018-09-07
1691 2018-09-10 134,864,076 -35,000 0.06 1553 240,417,319,880 903,589,309 6.700 2018-09-06
1692 2018-09-07 134,899,076 54,650 0.06 1554 240,417,319,880 915,964,726 6.790 2018-09-05
1693 2018-09-06 134,844,426 -90,000 0.06 1553 240,417,319,880 939,865,649 6.970 2018-09-04
1694 2018-09-05 134,934,426 100,000 0.06 1553 240,417,319,880 935,095,572 6.930 2018-09-03
1695 2018-09-04 134,834,426 170,000 0.06 1551 240,417,319,880 937,099,261 6.950 2018-08-31
1696 2018-09-03 134,664,426 -10,000 0.06 1549 240,417,319,880 942,650,982 7.000 2018-08-30
1697 2018-08-31 134,674,426 45,000 0.06 1548 240,417,319,880 954,841,680 7.090 2018-08-29
1698 2018-08-30 134,629,426 -2,000 0.06 1546 240,417,319,880 957,215,219 7.110 2018-08-28
1699 2018-08-29 134,631,426 -48,000 0.06 1545 240,417,319,880 957,229,439 7.110 2018-08-27
1700 2018-08-28 134,679,426 -36,000 0.06 1546 240,417,319,880 930,634,834 6.910 2018-08-24
1701 2018-08-27 134,715,426 -26,848 0.06 1548 240,417,319,880 933,577,902 6.930 2018-08-23
1702 2018-08-24 134,742,274 32,100 0.06 1550 240,417,319,880 935,111,382 6.940 2018-08-22
1703 2018-08-23 134,710,174 -10,000 0.06 1549 240,417,319,880 928,153,099 6.890 2018-08-21
1704 2018-08-22 134,720,174 25,000 0.06 1550 240,417,319,880 921,485,990 6.840 2018-08-20
1705 2018-08-21 134,695,174 60,000 0.06 1549 240,417,319,880 914,580,231 6.790 2018-08-17
1706 2018-08-20 134,635,174 6,000 0.06 1548 240,417,319,880 908,787,425 6.750 2018-08-16
1707 2018-08-17 134,629,174 538,940 0.06 1547 240,417,319,880 914,132,091 6.790 2018-08-15
1708 2018-08-16 134,090,234 -31,000 0.06 1546 240,417,319,880 926,563,517 6.910 2018-08-14
1709 2018-08-15 134,121,234 178,000 0.06 1546 240,417,319,880 929,460,152 6.930 2018-08-13
1710 2018-08-14 133,943,234 -8,000 0.06 1545 240,417,319,880 940,281,503 7.020 2018-08-10
1711 2018-08-13 133,951,234 42,200 0.06 1546 240,417,319,880 949,714,249 7.090 2018-08-09
1712 2018-08-10 133,909,034 -48,000 0.06 1545 240,417,319,880 941,380,509 7.030 2018-08-08
1713 2018-08-09 133,957,034 50,150 0.06 1547 240,417,319,880 945,736,660 7.060 2018-08-07
1714 2018-08-08 133,906,884 76,380 0.06 1548 240,417,319,880 934,670,050 6.980 2018-08-06
1715 2018-08-07 133,830,504 106,000 0.06 1547 240,417,319,880 930,122,003 6.950 2018-08-03
1716 2018-08-06 133,724,504 -9,000 0.06 1545 240,417,319,880 926,710,813 6.930 2018-08-02
1717 2018-08-03 133,733,504 -14,000 0.06 1545 240,417,319,880 945,495,873 7.070 2018-08-01
1718 2018-08-02 133,747,504 -4,000 0.06 1546 240,417,319,880 950,944,753 7.110 2018-07-31
1719 2018-08-01 133,751,504 -265,430 0.06 1546 240,417,319,880 952,310,708 7.120 2018-07-30
1720 2018-07-31 134,016,934 49,000 0.06 1544 240,417,319,880 952,860,401 7.110 2018-07-27
1721 2018-07-30 133,967,934 316,500 0.06 1546 240,417,319,880 957,870,728 7.150 2018-07-26
1722 2018-07-27 133,651,434 -15,281 0.06 1545 240,417,319,880 960,953,810 7.190 2018-07-25
1723 2018-07-26 133,666,715 -170,770 0.06 1546 240,417,319,880 954,380,345 7.140 2018-07-24
1724 2018-07-25 133,837,485 83,000 0.06 1548 240,417,319,880 926,155,396 6.920 2018-07-23
1725 2018-07-24 133,754,485 -741,000 0.06 1547 240,417,319,880 917,555,767 6.860 2018-07-20
1726 2018-07-23 134,495,485 111,000 0.06 1548 240,417,319,880 901,119,750 6.700 2018-07-19
1727 2018-07-20 134,384,485 200,000 0.06 1545 240,417,319,880 911,126,808 6.780 2018-07-18
1728 2018-07-19 134,184,485 -47,000 0.06 1542 240,417,319,880 911,112,653 6.790 2018-07-17
1729 2018-07-18 134,231,485 -22,000 0.06 1544 240,417,319,880 928,881,876 6.920 2018-07-16
1730 2018-07-17 134,253,485 25,000 0.06 1543 240,417,319,880 933,061,721 6.950 2018-07-13
1731 2018-07-16 134,228,485 50,350 0.06 1543 240,417,319,880 932,887,971 6.950 2018-07-12
1732 2018-07-13 134,178,135 180,000 0.06 1541 240,417,319,880 919,120,225 6.850 2018-07-11
1733 2018-07-12 133,998,135 72,000 0.06 1537 240,417,319,880 936,646,964 6.990 2018-07-10
1734 2018-07-11 133,926,135 -20,000 0.06 1534 240,417,319,880 929,447,377 6.940 2018-07-09
1735 2018-07-10 133,946,135 -24,000 0.06 1534 240,417,319,880 957,714,865 7.150 2018-07-06
1736 2018-07-09 133,970,135 337,000 0.06 1532 240,417,319,880 953,867,361 7.120 2018-07-05
1737 2018-07-06 133,633,135 657,063 0.06 1528 240,417,319,880 942,113,602 7.050 2018-07-04
1738 2018-07-05 132,976,072 295,550 0.06 1523 240,417,319,880 945,459,872 7.110 2018-07-03
1739 2018-07-04 132,680,522 771,639 0.06 1517 240,417,319,880 961,933,785 7.250 2018-06-29
1740 2018-07-03 131,908,883 551,529 0.05 1511 240,417,319,880 933,914,892 7.080 2018-06-28
1741 2018-06-29 131,357,354 210,000 0.05 1506 240,417,319,880 935,264,360 7.120 2018-06-27
1742 2018-06-28 131,147,354 109,000 0.05 1501 240,417,319,880 957,375,684 7.300 2018-06-26
1743 2018-06-27 131,038,354 25,000 0.05 1497 240,417,319,880 957,890,368 7.310 2018-06-25
1744 2018-06-26 131,013,354 -956,580 0.05 1495 240,417,319,880 966,878,553 7.380 2018-06-22
1745 2018-06-25 131,969,934 332,000 0.05 1495 240,417,319,880 979,216,910 7.420 2018-06-21
1746 2018-06-22 131,637,934 419,000 0.05 1490 240,417,319,880 991,233,643 7.530 2018-06-20
1747 2018-06-21 131,218,934 -29,000 0.05 1485 240,417,319,880 990,702,952 7.550 2018-06-19
1748 2018-06-20 131,247,934 715,000 0.05 1476 240,417,319,880 1,022,421,406 7.790 2018-06-15
1749 2018-06-19 130,532,934 98,000 0.05 1470 240,417,319,880 1,027,294,191 7.870 2018-06-14
1750 2018-06-15 130,434,934 437,000 0.05 1465 240,417,319,880 1,038,262,075 7.960 2018-06-13
1751 2018-06-14 129,997,934 40,000 0.05 1462 240,417,319,880 1,047,783,348 8.060 2018-06-12
1752 2018-06-13 129,957,934 400,000 0.05 1461 240,417,319,880 1,047,460,948 8.060 2018-06-11
1753 2018-06-12 129,557,934 270,000 0.05 1461 240,417,319,880 1,046,828,107 8.080 2018-06-08
1754 2018-06-11 129,287,934 -60,000 0.05 1461 240,417,319,880 1,066,625,456 8.250 2018-06-07
1755 2018-06-08 129,347,934 95,000 0.05 1462 240,417,319,880 1,052,892,183 8.140 2018-06-06
1756 2018-06-07 129,252,934 37,000 0.05 1464 240,417,319,880 1,053,411,412 8.150 2018-06-05
1757 2018-06-06 129,215,934 -20,000 0.05 1464 240,417,319,880 1,053,109,862 8.150 2018-06-04
1758 2018-06-05 129,235,934 110,000 0.05 1465 240,417,319,880 1,028,718,035 7.960 2018-06-01
1759 2018-06-04 129,125,934 1,052,000 0.05 1466 240,417,319,880 1,022,677,397 7.920 2018-05-31
1760 2018-06-01 128,073,934 -30,573 0.05 1466 240,417,319,880 1,001,538,164 7.820 2018-05-30
1761 2018-05-31 128,104,507 -990,000 0.05 1460 240,417,319,880 1,022,273,966 7.980 2018-05-29
1762 2018-05-30 129,094,507 -14,000 0.05 1460 240,417,319,880 1,044,374,562 8.090 2018-05-28
1763 2018-05-29 129,108,507 20,000 0.05 1461 240,417,319,880 1,043,196,737 8.080 2018-05-25
1764 2018-05-28 129,088,507 119,980 0.05 1460 240,417,319,880 1,043,035,137 8.080 2018-05-24
1765 2018-05-25 128,968,527 160,000 0.05 1460 240,417,319,880 1,038,196,642 8.050 2018-05-23
1766 2018-05-24 128,808,527 1,020,007 0.05 1459 240,417,319,880 1,053,653,751 8.180 2018-05-21
1767 2018-05-23 127,788,520 190,000 0.05 1456 240,417,319,880 1,044,032,208 8.170 2018-05-18
1768 2018-05-21 127,598,520 3,930 0.05 1457 240,417,319,880 1,041,203,923 8.160 2018-05-17
1769 2018-05-18 127,594,590 -30,351 0.05 1458 240,417,319,880 1,059,035,097 8.300 2018-05-16
1770 2018-05-17 127,624,941 -10,000 0.05 1460 240,417,319,880 1,055,458,262 8.270 2018-05-15
1771 2018-05-16 127,634,941 -188,000 0.05 1460 240,417,319,880 1,065,751,757 8.350 2018-05-14
1772 2018-05-15 127,822,941 -35,000 0.05 1462 240,417,319,880 1,048,148,116 8.200 2018-05-11
1773 2018-05-14 127,857,941 20,000 0.05 1462 240,417,319,880 1,035,649,322 8.100 2018-05-10
1774 2018-05-11 127,837,941 15,000 0.05 1461 240,417,319,880 1,034,208,943 8.090 2018-05-09
1775 2018-05-10 127,822,941 196,491 0.05 1462 240,417,319,880 1,031,531,134 8.070 2018-05-08
1776 2018-05-09 127,626,450 55,426 0.05 1461 240,417,319,880 1,018,459,071 7.980 2018-05-07
1777 2018-05-08 127,571,024 276,751 0.05 1461 240,417,319,880 1,019,292,482 7.990 2018-05-04
1778 2018-05-07 127,294,273 10,000 0.05 1457 240,417,319,880 1,028,537,726 8.080 2018-05-03
1779 2018-05-04 127,284,273 10,000 0.05 1456 240,417,319,880 1,047,549,567 8.230 2018-05-02
1780 2018-05-03 127,274,273 -257,000 0.05 1455 240,417,319,880 1,058,921,951 8.320 2018-04-30
1781 2018-05-02 127,531,273 -101,070 0.05 1454 240,417,319,880 1,030,452,686 8.080 2018-04-27
1782 2018-04-30 127,632,343 294,163 0.05 1455 240,417,319,880 1,024,887,714 8.030 2018-04-26
1783 2018-04-27 127,338,180 -172,490 0.05 1454 240,417,319,880 1,031,439,258 8.100 2018-04-25
1784 2018-04-26 127,510,670 -357,000 0.05 1455 240,417,319,880 1,048,137,707 8.220 2018-04-24
1785 2018-04-25 127,867,670 -147,000 0.05 1455 240,417,319,880 1,028,056,067 8.040 2018-04-23
1786 2018-04-24 128,014,670 -947,218 0.05 1457 240,417,319,880 1,031,798,240 8.060 2018-04-20
1787 2018-04-23 128,961,888 -583,000 0.05 1454 240,417,319,880 1,054,908,244 8.180 2018-04-19
1788 2018-04-20 129,544,888 -1,825,000 0.05 1453 240,417,319,880 1,033,768,206 7.980 2018-04-18
1789 2018-04-19 131,369,888 60,000 0.05 1454 240,417,319,880 1,036,508,416 7.890 2018-04-17
1790 2018-04-18 131,309,888 310,860 0.05 1454 240,417,319,880 1,047,852,906 7.980 2018-04-16
1791 2018-04-17 130,999,028 -47,000 0.05 1453 240,417,319,880 1,070,262,059 8.170 2018-04-13
1792 2018-04-16 131,046,028 55,000 0.05 1454 240,417,319,880 1,064,093,747 8.120 2018-04-12
1793 2018-04-13 130,991,028 9,300 0.05 1453 240,417,319,880 1,064,957,058 8.130 2018-04-11
1794 2018-04-12 130,981,728 -247,100 0.05 1452 240,417,319,880 1,068,810,900 8.160 2018-04-10
1795 2018-04-11 131,228,828 60,000 0.05 1453 240,417,319,880 1,048,518,336 7.990 2018-04-09
1796 2018-04-10 131,168,828 111,070 0.05 1452 240,417,319,880 1,040,168,806 7.930 2018-04-06
1797 2018-04-09 131,057,758 100,672 0.05 1451 240,417,319,880 1,023,561,090 7.810 2018-04-04
1798 2018-04-06 130,957,086 -27,000 0.05 1451 240,417,319,880 1,063,371,538 8.120 2018-04-03
1799 2018-04-03 130,984,086 130,000 0.05 1451 240,417,319,880 1,053,112,051 8.040 2018-03-28
1800 2018-03-29 130,854,086 -610,000 0.05 1451 240,417,319,880 1,080,854,750 8.260 2018-03-27
1801 2018-03-28 131,464,086 5,820 0.05 1450 240,417,319,880 1,076,690,864 8.190 2018-03-26
1802 2018-03-27 131,458,266 702,000 0.05 1446 240,417,319,880 1,063,497,372 8.090 2018-03-23
1803 2018-03-26 130,756,266 -290,000 0.05 1445 240,417,319,880 1,081,354,320 8.270 2018-03-22
1804 2018-03-23 131,046,266 -493,000 0.05 1445 240,417,319,880 1,102,099,097 8.410 2018-03-21
1805 2018-03-22 131,539,266 -7,370 0.05 1448 240,417,319,880 1,107,560,620 8.420 2018-03-20
1806 2018-03-21 131,546,636 -170,891 0.05 1448 240,417,319,880 1,119,461,872 8.510 2018-03-19
1807 2018-03-20 131,717,527 -49,267 0.05 1450 240,417,319,880 1,119,598,980 8.500 2018-03-16
1808 2018-03-19 131,766,794 -504,000 0.05 1452 240,417,319,880 1,118,700,081 8.490 2018-03-15
1809 2018-03-16 132,270,794 -290,000 0.06 1451 240,417,319,880 1,121,656,333 8.480 2018-03-14
1810 2018-03-15 132,560,794 50,000 0.06 1451 240,417,319,880 1,138,697,220 8.590 2018-03-13
1811 2018-03-14 132,510,794 480,360 0.06 1451 240,417,319,880 1,126,341,749 8.500 2018-03-12
1812 2018-03-13 132,030,434 847,000 0.05 1454 240,417,319,880 1,082,649,559 8.200 2018-03-09
1813 2018-03-12 131,183,434 203,825 0.05 1454 240,417,319,880 1,062,585,815 8.100 2018-03-08
1814 2018-03-09 130,979,609 -90,000 0.05 1454 240,417,319,880 1,050,456,464 8.020 2018-03-07
1815 2018-03-08 131,069,609 348,000 0.05 1453 240,417,319,880 1,051,178,264 8.020 2018-03-06
1816 2018-03-07 130,721,609 128,949 0.05 1454 240,417,319,880 1,017,014,118 7.780 2018-03-05
1817 2018-03-06 130,592,660 240,421 0.05 1454 240,417,319,880 1,044,741,280 8.000 2018-03-02
1818 2018-03-05 130,352,239 -506,500 0.05 1455 240,417,319,880 1,071,495,405 8.220 2018-03-01
1819 2018-03-02 130,858,739 377,000 0.05 1454 240,417,319,880 1,066,498,723 8.150 2018-02-28
1820 2018-03-01 130,481,739 305,000 0.05 1453 240,417,319,880 1,093,436,973 8.380 2018-02-27
1821 2018-02-28 130,176,739 -90,000 0.05 1451 240,417,319,880 1,102,596,979 8.470 2018-02-26
1822 2018-02-27 130,266,739 367,000 0.05 1452 240,417,319,880 1,099,451,277 8.440 2018-02-23
1823 2018-02-26 129,899,739 -9,770 0.05 1452 240,417,319,880 1,089,858,810 8.390 2018-02-22
1824 2018-02-23 129,909,509 -639,420 0.05 1454 240,417,319,880 1,112,025,397 8.560 2018-02-21
1825 2018-02-22 130,548,929 -199,000 0.05 1458 240,417,319,880 1,087,472,579 8.330 2018-02-20
1826 2018-02-21 130,747,929 -418,000 0.05 1460 240,417,319,880 1,108,742,438 8.480 2018-02-15
1827 2018-02-20 131,165,929 -1,181,600 0.05 1458 240,417,319,880 1,016,535,950 7.750 2018-02-13
1828 2018-02-14 132,347,529 -2,359,836 0.06 1459 240,417,319,880 1,020,399,449 7.710 2018-02-12
1829 2018-02-13 134,707,365 -85,000 0.06 1459 240,417,319,880 1,039,940,858 7.720 2018-02-09
1830 2018-02-12 134,792,365 474,991 0.06 1460 240,417,319,880 1,089,122,309 8.080 2018-02-08
1831 2018-02-09 134,317,374 -365,305 0.06 1464 240,417,319,880 1,087,970,729 8.100 2018-02-07
1832 2018-02-08 134,682,679 -327,379 0.06 1469 240,417,319,880 1,120,559,889 8.320 2018-02-06
1833 2018-02-07 135,010,058 -428,676 0.06 1474 240,417,319,880 1,216,440,623 9.010 2018-02-05
1834 2018-02-06 135,438,734 -1,140,308 0.06 1478 240,417,319,880 1,212,176,669 8.950 2018-02-02
1835 2018-02-05 136,579,042 -2,907 0.06 1483 240,417,319,880 1,219,650,845 8.930 2018-02-01
1836 2018-02-02 136,581,949 -43,851 0.06 1486 240,417,319,880 1,231,969,180 9.020 2018-01-31
1837 2018-02-01 136,625,800 -1,425,659 0.06 1491 240,417,319,880 1,210,504,588 8.860 2018-01-30
1838 2018-01-31 138,051,459 -348,510 0.06 1494 240,417,319,880 1,259,029,306 9.120 2018-01-29
1839 2018-01-30 138,399,969 -821,531 0.06 1502 240,417,319,880 1,252,519,719 9.050 2018-01-26
1840 2018-01-29 139,221,500 -1,515,226 0.06 1511 240,417,319,880 1,193,128,255 8.570 2018-01-25
1841 2018-01-26 140,736,726 -1,043,328 0.06 1531 240,417,319,880 1,228,631,618 8.730 2018-01-24
1842 2018-01-25 141,780,054 -411,100 0.06 1552 240,417,319,880 1,243,411,074 8.770 2018-01-23
1843 2018-01-24 142,191,154 -1,198,323 0.06 1556 240,417,319,880 1,194,405,694 8.400 2018-01-22
1844 2018-01-23 143,389,477 -720,346 0.06 1573 240,417,319,880 1,215,942,765 8.480 2018-01-19
1845 2018-01-22 144,109,823 -511,330 0.06 1582 240,417,319,880 1,213,404,710 8.420 2018-01-18
1846 2018-01-19 144,621,153 -814,562 0.06 1591 240,417,319,880 1,184,447,243 8.190 2018-01-17
1847 2018-01-18 145,435,715 -1,865,396 0.06 1608 240,417,319,880 1,182,392,363 8.130 2018-01-16
1848 2018-01-17 147,301,111 -1,115,175 0.06 1626 240,417,319,880 1,154,840,710 7.840 2018-01-15
1849 2018-01-16 148,416,286 -397,965 0.06 1649 240,417,319,880 1,154,678,705 7.780 2018-01-12
1850 2018-01-15 148,814,251 -437,739 0.06 1664 240,417,319,880 1,141,405,305 7.670 2018-01-11
1851 2018-01-12 149,251,990 -82,000 0.06 1668 240,417,319,880 1,141,777,724 7.650 2018-01-10
1852 2018-01-11 149,333,990 -148,920 0.06 1666 240,417,319,880 1,133,444,984 7.590 2018-01-09
1853 2018-01-10 149,482,910 43,000 0.06 1670 240,417,319,880 1,133,080,458 7.580 2018-01-08
1854 2018-01-09 149,439,910 -72,700 0.06 1671 240,417,319,880 1,137,237,715 7.610 2018-01-05
1855 2018-01-08 149,512,610 -508,540 0.06 1674 240,417,319,880 1,131,810,458 7.570 2018-01-04
1856 2018-01-05 150,021,150 -87,070 0.06 1685 240,417,319,880 1,111,656,722 7.410 2018-01-03
1857 2018-01-04 150,108,220 -781,850 0.06 1697 240,417,319,880 1,113,802,992 7.420 2018-01-02
1858 2018-01-03 150,890,070 -632,750 0.06 1703 240,417,319,880 1,086,408,504 7.200 2017-12-29
1859 2018-01-02 151,522,820 -480,683 0.06 1706 240,417,319,880 1,086,418,619 7.170 2017-12-28
1860 2017-12-29 152,003,503 154,000 0.06 1721 240,417,319,880 1,080,744,906 7.110 2017-12-27
1861 2017-12-28 151,849,503 222,080 0.06 1725 240,417,319,880 1,070,538,996 7.050 2017-12-22
1862 2017-12-27 151,627,423 -185,000 0.06 1725 240,417,319,880 1,067,457,058 7.040 2017-12-21
1863 2017-12-22 151,812,423 -145,700 0.06 1726 240,417,319,880 1,062,686,961 7.000 2017-12-20
1864 2017-12-21 151,958,123 -189,200 0.06 1728 240,417,319,880 1,065,226,442 7.010 2017-12-19
1865 2017-12-20 152,147,323 -148,700 0.06 1732 240,417,319,880 1,061,988,315 6.980 2017-12-18
1866 2017-12-19 152,296,023 2,799,998 0.06 1732 240,417,319,880 1,050,842,559 6.900 2017-12-15
1867 2017-12-18 149,496,025 96,000 0.06 1735 240,417,319,880 1,040,492,334 6.960 2017-12-14
1868 2017-12-15 149,400,025 -1,045,000 0.06 1734 240,417,319,880 1,035,342,173 6.930 2017-12-13
1869 2017-12-14 150,445,025 84,960 0.06 1736 240,417,319,880 998,954,966 6.640 2017-12-12
1870 2017-12-13 150,360,065 31,000 0.06 1740 240,417,319,880 1,005,908,835 6.690 2017-12-11
1871 2017-12-12 150,329,065 -680,000 0.06 1738 240,417,319,880 999,688,282 6.650 2017-12-08
1872 2017-12-11 151,009,065 857,820 0.06 1737 240,417,319,880 1,004,210,282 6.650 2017-12-07
1873 2017-12-08 150,151,245 30,080 0.06 1731 240,417,319,880 997,004,267 6.640 2017-12-06
1874 2017-12-07 150,121,165 217,141 0.06 1732 240,417,319,880 1,017,821,499 6.780 2017-12-05
1875 2017-12-06 149,904,024 157,400 0.06 1728 240,417,319,880 1,020,846,403 6.810 2017-12-04
1876 2017-12-05 149,746,624 30,000 0.06 1726 240,417,319,880 1,019,774,509 6.810 2017-12-01
1877 2017-12-04 149,716,624 10,000 0.06 1725 240,417,319,880 1,019,570,209 6.810 2017-11-30
1878 2017-12-01 149,706,624 -201,000 0.06 1725 240,417,319,880 1,029,981,573 6.880 2017-11-29
1879 2017-11-30 149,907,624 -340,000 0.06 1725 240,417,319,880 1,034,362,606 6.900 2017-11-28
1880 2017-11-29 150,247,624 6,000 0.06 1726 240,417,319,880 1,044,220,987 6.950 2017-11-27
1881 2017-11-28 150,241,624 -135,350 0.06 1725 240,417,319,880 1,053,193,784 7.010 2017-11-24
1882 2017-11-27 150,376,974 203,580 0.06 1728 240,417,319,880 1,037,601,121 6.900 2017-11-23
1883 2017-11-24 150,173,394 259,500 0.06 1730 240,417,319,880 1,052,715,492 7.010 2017-11-22
1884 2017-11-23 149,913,894 -178,186 0.06 1730 240,417,319,880 1,034,405,869 6.900 2017-11-21
1885 2017-11-22 150,092,080 -42,051 0.06 1738 240,417,319,880 1,010,119,698 6.730 2017-11-20
1886 2017-11-21 150,134,131 -1,100 0.06 1736 240,417,319,880 1,022,413,432 6.810 2017-11-17
1887 2017-11-20 150,135,231 -1,387,000 0.06 1737 240,417,319,880 1,004,404,695 6.690 2017-11-16
1888 2017-11-17 151,522,231 -871,000 0.06 1738 240,417,319,880 1,012,168,503 6.680 2017-11-15
1889 2017-11-16 152,393,231 112,000 0.06 1740 240,417,319,880 1,028,654,309 6.750 2017-11-14
1890 2017-11-15 152,281,231 10,000 0.06 1738 240,417,319,880 1,033,989,558 6.790 2017-11-13
1891 2017-11-14 152,271,231 141,770 0.06 1738 240,417,319,880 1,040,012,508 6.830 2017-11-10
1892 2017-11-13 152,129,461 -938,870 0.06 1737 240,417,319,880 1,046,650,692 6.880 2017-11-09
1893 2017-11-10 153,068,331 -48,600 0.06 1736 240,417,319,880 1,040,864,651 6.800 2017-11-08
1894 2017-11-09 153,116,931 -25,000 0.06 1736 240,417,319,880 1,042,726,300 6.810 2017-11-07
1895 2017-11-08 153,141,931 1,299,300 0.06 1737 240,417,319,880 1,038,302,292 6.780 2017-11-06
1896 2017-11-06 151,842,631 -10,000 0.06 1737 240,417,319,880 1,044,677,301 6.880 2017-11-02
1897 2017-11-03 151,852,631 -357,409 0.06 1737 240,417,319,880 1,055,375,785 6.950 2017-11-01
1898 2017-11-01 152,210,040 31,000 0.06 1739 240,417,319,880 1,054,815,577 6.930 2017-10-30
1899 2017-10-31 152,179,040 59,000 0.06 1737 240,417,319,880 1,063,731,490 6.990 2017-10-27
1900 2017-10-30 152,120,040 -191,070 0.06 1735 240,417,319,880 1,029,852,671 6.770 2017-10-26
1901 2017-10-27 152,311,110 -21,000 0.06 1736 240,417,319,880 1,041,807,992 6.840 2017-10-25
1902 2017-10-26 152,332,110 113,000 0.06 1737 240,417,319,880 1,037,381,669 6.810 2017-10-24
1903 2017-10-25 152,219,110 149,000 0.06 1735 240,417,319,880 1,042,700,904 6.850 2017-10-23
1904 2017-10-24 152,070,110 320,140 0.06 1734 240,417,319,880 1,053,845,862 6.930 2017-10-20
1905 2017-10-20 151,749,970 -55,100 0.06 1733 240,417,319,880 1,057,697,291 6.970 2017-10-18
1906 2017-10-19 151,805,070 1,210,000 0.06 1736 240,417,319,880 1,067,189,642 7.030 2017-10-17
1907 2017-10-18 150,595,070 -44,700 0.06 1734 240,417,319,880 1,060,189,293 7.040 2017-10-16
1908 2017-10-17 150,639,770 -167,829 0.06 1738 240,417,319,880 1,048,452,799 6.960 2017-10-13
1909 2017-10-16 150,807,599 1,412,518 0.06 1741 240,417,319,880 1,051,128,965 6.970 2017-10-12
1910 2017-10-13 149,395,081 70,000 0.06 1743 240,417,319,880 1,030,826,059 6.900 2017-10-11
1911 2017-10-12 149,325,081 -428,000 0.06 1742 240,417,319,880 1,027,356,557 6.880 2017-10-10
1912 2017-10-11 149,753,081 552,000 0.06 1743 240,417,319,880 1,024,311,074 6.840 2017-10-09
1913 2017-10-10 149,201,081 -30,000 0.06 1743 240,417,319,880 1,026,503,437 6.880 2017-10-06
1914 2017-10-09 149,231,081 -40,700 0.06 1744 240,417,319,880 1,026,709,837 6.880 2017-10-04
1915 2017-10-06 149,271,781 -1,137,740 0.06 1747 240,417,319,880 1,024,004,418 6.860 2017-10-03
1916 2017-10-04 150,409,521 -242,560 0.06 1753 240,417,319,880 974,653,696 6.480 2017-09-29
1917 2017-10-03 150,652,081 -1,737,758 0.06 1758 240,417,319,880 973,212,443 6.460 2017-09-28
1918 2017-09-29 152,389,839 -140,000 0.06 1760 240,417,319,880 995,105,649 6.530 2017-09-27
1919 2017-09-28 152,529,839 3,292 0.06 1762 240,417,319,880 992,969,252 6.510 2017-09-26
1920 2017-09-27 152,526,547 -255,000 0.06 1764 240,417,319,880 992,947,821 6.510 2017-09-25
1921 2017-09-26 152,781,547 -27,536 0.06 1764 240,417,319,880 1,011,413,841 6.620 2017-09-22
1922 2017-09-25 152,809,083 -170,000 0.06 1764 240,417,319,880 1,019,236,584 6.670 2017-09-21
1923 2017-09-22 152,979,083 9,000 0.06 1763 240,417,319,880 1,021,900,274 6.680 2017-09-20
1924 2017-09-21 152,970,083 -397,861 0.06 1761 240,417,319,880 1,020,310,454 6.670 2017-09-19
1925 2017-09-20 153,367,944 540,000 0.06 1758 240,417,319,880 1,026,031,545 6.690 2017-09-18
1926 2017-09-19 152,827,944 60,000 0.06 1757 240,417,319,880 1,013,249,269 6.630 2017-09-15
1927 2017-09-18 152,767,944 518,300 0.06 1757 240,417,319,880 1,015,906,828 6.650 2017-09-14
1928 2017-09-15 152,249,644 -600,000 0.06 1757 240,417,319,880 1,023,117,608 6.720 2017-09-13
1929 2017-09-14 152,849,644 110,000 0.06 1757 240,417,319,880 1,037,849,083 6.790 2017-09-12
1930 2017-09-13 152,739,644 -89,218 0.06 1756 240,417,319,880 1,038,629,579 6.800 2017-09-11
1931 2017-09-12 152,828,862 2,596,986 0.06 1754 240,417,319,880 1,028,538,241 6.730 2017-09-08
1932 2017-09-11 150,231,876 655,000 0.06 1754 240,417,319,880 1,011,060,525 6.730 2017-09-07
1933 2017-09-08 149,576,876 311,000 0.06 1755 240,417,319,880 1,005,156,607 6.720 2017-09-06
1934 2017-09-07 149,265,876 -288,300 0.06 1755 240,417,319,880 1,013,515,298 6.790 2017-09-05
1935 2017-09-06 149,554,176 -160,139 0.06 1757 240,417,319,880 1,007,995,146 6.740 2017-09-04
1936 2017-09-05 149,714,315 371,000 0.06 1759 240,417,319,880 1,019,554,485 6.810 2017-09-01
1937 2017-09-04 149,343,315 -4,184,820 0.06 1760 240,417,319,880 1,024,495,141 6.860 2017-08-31
1938 2017-09-01 153,528,135 115,850 0.06 1765 240,417,319,880 1,077,767,508 7.020 2017-08-30
1939 2017-08-31 153,412,285 -2,404,200 0.06 1766 240,417,319,880 1,070,817,749 6.980 2017-08-29
1940 2017-08-30 155,816,485 -125,450 0.06 1769 240,417,319,880 1,090,715,395 7.000 2017-08-28
1941 2017-08-29 155,941,935 -383,989 0.06 1772 240,417,319,880 1,086,915,287 6.970 2017-08-25
1942 2017-08-28 156,325,924 -733,494 0.07 1781 240,417,319,880 1,053,636,728 6.740 2017-08-24
1943 2017-08-25 157,059,418 2,791,155 0.07 1801 240,417,319,880 1,039,733,347 6.620 2017-08-22
1944 2017-08-24 154,268,263 -60,000 0.06 1807 240,417,319,880 1,007,371,757 6.530 2017-08-21
1945 2017-08-22 154,328,263 1,330,000 0.06 1809 240,417,319,880 1,004,676,992 6.510 2017-08-18
1946 2017-08-21 152,998,263 668,000 0.06 1810 240,417,319,880 1,012,848,501 6.620 2017-08-17
1947 2017-08-18 152,330,263 -3,462,640 0.06 1812 240,417,319,880 1,014,519,552 6.660 2017-08-16
1948 2017-08-17 155,792,903 70,000 0.06 1814 240,417,319,880 1,015,769,728 6.520 2017-08-15
1949 2017-08-16 155,722,903 -134,000 0.06 1817 240,417,319,880 1,004,412,724 6.450 2017-08-14
1950 2017-08-15 155,856,903 -211,169 0.06 1820 240,417,319,880 988,132,765 6.340 2017-08-11
1951 2017-08-14 156,068,072 206,071 0.06 1824 240,417,319,880 1,005,078,384 6.440 2017-08-10
1952 2017-08-11 155,862,001 157,440 0.06 1825 240,417,319,880 1,022,454,727 6.560 2017-08-09
1953 2017-08-10 155,704,561 111,937 0.06 1828 240,417,319,880 1,035,435,331 6.650 2017-08-08
1954 2017-08-09 155,592,624 -134,250 0.06 1829 240,417,319,880 1,034,690,950 6.650 2017-08-07
1955 2017-08-08 155,726,874 -42,100 0.06 1829 240,417,319,880 1,027,797,368 6.600 2017-08-04
1956 2017-08-07 155,768,974 -470,006 0.06 1831 240,417,319,880 1,026,517,539 6.590 2017-08-03
1957 2017-08-04 156,238,980 4,848 0.06 1836 240,417,319,880 1,024,927,709 6.560 2017-08-02
1958 2017-08-03 156,234,132 -229,000 0.06 1843 240,417,319,880 1,026,458,247 6.570 2017-08-01
1959 2017-08-02 156,463,132 -472,990 0.07 1845 240,417,319,880 1,017,010,358 6.500 2017-07-31
1960 2017-08-01 156,936,122 110,000 0.07 1847 240,417,319,880 1,015,376,709 6.470 2017-07-28
1961 2017-07-31 156,826,122 277,000 0.07 1847 240,417,319,880 1,020,938,054 6.510 2017-07-27
1962 2017-07-28 156,549,122 185,000 0.07 1846 240,417,319,880 1,020,700,275 6.520 2017-07-26
1963 2017-07-27 156,364,122 -118,350 0.07 1846 240,417,319,880 1,005,421,304 6.430 2017-07-25
1964 2017-07-26 156,482,472 -130,000 0.07 1849 240,417,319,880 1,003,052,646 6.410 2017-07-24
1965 2017-07-25 156,612,472 75,500 0.07 1849 240,417,319,880 994,489,197 6.350 2017-07-21
1966 2017-07-24 156,536,972 102,721 0.07 1849 240,417,319,880 998,705,881 6.380 2017-07-20
1967 2017-07-21 156,434,251 -10,700 0.07 1852 240,417,319,880 1,001,179,206 6.400 2017-07-19
1968 2017-07-20 156,444,951 1,698,000 0.07 1853 240,417,319,880 999,683,237 6.390 2017-07-18
1969 2017-07-19 154,746,951 112,000 0.06 1850 240,417,319,880 991,927,956 6.410 2017-07-17
1970 2017-07-18 154,634,951 -856,000 0.06 1849 240,417,319,880 989,663,686 6.400 2017-07-14
1971 2017-07-17 155,490,951 -202,470 0.06 1851 240,417,319,880 993,587,177 6.390 2017-07-13
1972 2017-07-14 155,693,421 -104,000 0.06 1852 240,417,319,880 987,096,289 6.340 2017-07-12
1973 2017-07-13 155,797,421 -133,610 0.06 1852 240,417,319,880 962,828,062 6.180 2017-07-11
1974 2017-07-12 155,931,031 75,059 0.06 1853 240,417,319,880 926,230,324 5.940 2017-07-10
1975 2017-07-11 155,855,972 40,000 0.06 1854 240,417,319,880 924,225,914 5.930 2017-07-07
1976 2017-07-10 155,815,972 70,000 0.06 1851 240,417,319,880 931,779,513 5.980 2017-07-06
1977 2017-07-07 155,745,972 64,000 0.06 1850 240,417,319,880 937,590,751 6.020 2017-07-05
1978 2017-07-06 155,681,972 60,000 0.06 1848 240,417,319,880 932,535,012 5.990 2017-07-04
1979 2017-07-05 155,621,972 100,000 0.06 1847 240,417,319,880 946,181,590 6.080 2017-07-03
1980 2017-07-04 155,521,972 63,000 0.06 1844 240,417,319,880 940,907,931 6.050 2017-06-30
1981 2017-07-03 155,458,972 240,000 0.06 1841 240,417,319,880 945,190,550 6.080 2017-06-29
1982 2017-06-30 155,218,972 -7,490 0.06 1839 240,417,319,880 940,626,970 6.060 2017-06-28
1983 2017-06-29 155,226,462 -74,000 0.06 1840 240,417,319,880 949,985,947 6.120 2017-06-27
1984 2017-06-28 155,300,462 -2,700,000 0.06 1841 240,417,319,880 958,203,851 6.170 2017-06-26
1985 2017-06-27 158,000,462 235,000 0.07 1839 240,417,319,880 965,382,823 6.110 2017-06-23
1986 2017-06-26 157,765,462 19,000 0.07 1838 240,417,319,880 965,524,627 6.120 2017-06-22
1987 2017-06-23 157,746,462 -34,100 0.07 1837 240,417,319,880 1,012,732,286 6.420 2017-06-21
1988 2017-06-22 157,780,562 34,000 0.07 1840 240,417,319,880 1,019,262,431 6.460 2017-06-20
1989 2017-06-21 157,746,562 84,000 0.07 1839 240,417,319,880 1,019,042,791 6.460 2017-06-19
1990 2017-06-20 157,662,562 111,610 0.07 1838 240,417,319,880 1,007,463,771 6.390 2017-06-16
1991 2017-06-19 157,550,952 407,000 0.07 1839 240,417,319,880 998,873,036 6.340 2017-06-15
1992 2017-06-16 157,143,952 146,010 0.07 1834 240,417,319,880 1,013,578,490 6.450 2017-06-14
1993 2017-06-15 156,997,942 146,353 0.07 1831 240,417,319,880 1,006,356,808 6.410 2017-06-13
1994 2017-06-14 156,851,589 92,580 0.07 1830 240,417,319,880 999,144,622 6.370 2017-06-12
1995 2017-06-13 156,759,009 157,528 0.07 1829 240,417,319,880 1,012,663,198 6.460 2017-06-09
1996 2017-06-12 156,601,481 135,000 0.07 1829 240,417,319,880 1,017,909,627 6.500 2017-06-08
1997 2017-06-09 156,466,481 100,000 0.07 1826 240,417,319,880 1,013,902,797 6.480 2017-06-07
1998 2017-06-08 156,366,481 140,000 0.07 1826 240,417,319,880 1,028,891,445 6.580 2017-06-06
1999 2017-06-07 156,226,481 10,000 0.06 1825 240,417,319,880 1,024,845,715 6.560 2017-06-05
2000 2017-06-06 156,216,481 63,649 0.06 1824 240,417,319,880 1,031,028,775 6.600 2017-06-02
2001 2017-06-05 156,152,832 -34,000 0.06 1824 240,417,319,880 1,019,677,993 6.530 2017-06-01
2002 2017-06-02 156,186,832 -260,700 0.06 1825 240,417,319,880 1,005,843,198 6.440 2017-05-31
2003 2017-05-31 156,447,532 -46,479 0.07 1829 240,417,319,880 1,010,651,057 6.460 2017-05-26
2004 2017-05-29 156,494,011 -1,025,000 0.07 1830 240,417,319,880 1,004,691,551 6.420 2017-05-25
2005 2017-05-26 157,519,011 3,561 0.07 1831 240,417,319,880 992,369,769 6.300 2017-05-24
2006 2017-05-25 157,515,450 81,080 0.07 1832 240,417,319,880 995,497,644 6.320 2017-05-23
2007 2017-05-24 157,434,370 50,000 0.07 1832 240,417,319,880 996,559,562 6.330 2017-05-22
2008 2017-05-23 157,384,370 -20,000 0.07 1830 240,417,319,880 994,669,218 6.320 2017-05-19
2009 2017-05-22 157,404,370 -300,000 0.07 1831 240,417,319,880 996,369,662 6.330 2017-05-18
2010 2017-05-19 157,704,370 -30,000 0.07 1832 240,417,319,880 1,006,153,881 6.380 2017-05-17
2011 2017-05-18 157,734,370 102,000 0.07 1833 240,417,319,880 1,015,809,343 6.440 2017-05-16
2012 2017-05-17 157,632,370 -201,000 0.07 1832 240,417,319,880 1,021,457,758 6.480 2017-05-15
2013 2017-05-16 157,833,370 -128,000 0.07 1833 240,417,319,880 1,005,398,567 6.370 2017-05-12
2014 2017-05-15 157,961,370 300,000 0.07 1834 240,417,319,880 1,004,634,313 6.360 2017-05-11
2015 2017-05-12 157,661,370 -2,399,272 0.07 1834 240,417,319,880 999,573,086 6.340 2017-05-10
2016 2017-05-11 160,060,642 -140,416 0.07 1834 240,417,319,880 1,003,580,225 6.270 2017-05-09
2017 2017-05-10 160,201,058 44,280 0.07 1834 240,417,319,880 994,848,570 6.210 2017-05-08
2018 2017-05-09 160,156,778 14,886 0.07 1832 240,417,319,880 986,565,752 6.160 2017-05-05
2019 2017-05-08 160,141,892 90,000 0.07 1832 240,417,319,880 1,004,089,663 6.270 2017-05-04
2020 2017-05-05 160,051,892 198,122 0.07 1831 240,417,319,880 1,008,326,920 6.300 2017-05-02
2021 2017-05-04 159,853,770 -10,000 0.07 1829 240,417,319,880 1,010,275,826 6.320 2017-04-28
2022 2017-04-28 159,863,770 -20,700 0.07 1829 240,417,319,880 1,018,332,215 6.370 2017-04-26
2023 2017-04-27 159,884,470 975,000 0.07 1829 240,417,319,880 1,015,266,385 6.350 2017-04-25
2024 2017-04-26 158,909,470 -545,420 0.07 1829 240,417,319,880 990,005,998 6.230 2017-04-24
2025 2017-04-25 159,454,890 -135,000 0.07 1832 240,417,319,880 985,431,220 6.180 2017-04-21
2026 2017-04-24 159,589,890 -1,198,000 0.07 1833 240,417,319,880 983,073,722 6.160 2017-04-20
2027 2017-04-20 160,787,890 50,000 0.07 1832 240,417,319,880 987,237,645 6.140 2017-04-18
2028 2017-04-19 160,737,890 920,000 0.07 1831 240,417,319,880 1,006,219,191 6.260 2017-04-13
2029 2017-04-18 159,817,890 20,000 0.07 1831 240,417,319,880 995,665,455 6.230 2017-04-12
2030 2017-04-13 159,797,890 10,000 0.07 1830 240,417,319,880 990,746,918 6.200 2017-04-11
2031 2017-04-12 159,787,890 400,000 0.07 1829 240,417,319,880 1,001,870,070 6.270 2017-04-10
2032 2017-04-11 159,387,890 650,000 0.07 1828 240,417,319,880 992,986,555 6.230 2017-04-07
2033 2017-04-10 158,737,890 406,000 0.07 1828 240,417,319,880 990,524,434 6.240 2017-04-06
2034 2017-04-07 158,331,890 31,000 0.07 1828 240,417,319,880 1,005,407,502 6.350 2017-04-05
2035 2017-04-06 158,300,890 -276,000 0.07 1829 240,417,319,880 1,000,461,625 6.320 2017-04-03
2036 2017-04-05 158,576,890 5,000 0.07 1830 240,417,319,880 991,105,563 6.250 2017-03-31
2037 2017-04-03 158,571,890 -87,000 0.07 1830 240,417,319,880 1,003,760,064 6.330 2017-03-30
2038 2017-03-31 158,658,890 2,644,657 0.07 1831 240,417,319,880 1,017,003,485 6.410 2017-03-29
2039 2017-03-30 156,014,233 93,000 0.06 1830 240,417,319,880 995,370,807 6.380 2017-03-28
2040 2017-03-29 155,921,233 -1,260,000 0.06 1828 240,417,319,880 986,981,405 6.330 2017-03-27
2041 2017-03-28 157,181,233 12,000 0.07 1829 240,417,319,880 1,004,388,079 6.390 2017-03-24
2042 2017-03-27 157,169,233 486,000 0.07 1829 240,417,319,880 1,005,883,091 6.400 2017-03-23
2043 2017-03-24 156,683,233 475,900 0.07 1827 240,417,319,880 996,505,362 6.360 2017-03-22
2044 2017-03-23 156,207,333 -601,140 0.06 1828 240,417,319,880 1,015,347,665 6.500 2017-03-21
2045 2017-03-22 156,808,473 86,160 0.07 1828 240,417,319,880 1,011,414,651 6.450 2017-03-20
2046 2017-03-21 156,722,313 -1,223,000 0.07 1828 240,417,319,880 1,009,291,696 6.440 2017-03-17
2047 2017-03-20 157,945,313 -27,107 0.07 1830 240,417,319,880 1,014,008,909 6.420 2017-03-16
2048 2017-03-17 157,972,420 -61,000 0.07 1831 240,417,319,880 995,226,246 6.300 2017-03-15
2049 2017-03-16 158,033,420 -60,000 0.07 1833 240,417,319,880 1,003,512,217 6.350 2017-03-14
2050 2017-03-15 158,093,420 -231,350 0.07 1833 240,417,319,880 988,083,875 6.250 2017-03-13
2051 2017-03-14 158,324,770 120,000 0.07 1834 240,417,319,880 957,864,859 6.050 2017-03-10
2052 2017-03-13 158,204,770 841,000 0.07 1836 240,417,319,880 958,720,906 6.060 2017-03-09
2053 2017-03-10 157,363,770 1,000,000 0.07 1834 240,417,319,880 974,081,736 6.190 2017-03-08
2054 2017-03-09 156,363,770 30,000 0.07 1833 240,417,319,880 966,328,099 6.180 2017-03-07
2055 2017-03-08 156,333,770 17,855 0.07 1832 240,417,319,880 964,579,361 6.170 2017-03-06
2056 2017-03-07 156,315,915 -183,000 0.07 1831 240,417,319,880 961,342,877 6.150 2017-03-03
2057 2017-03-06 156,498,915 -306,000 0.07 1833 240,417,319,880 979,683,208 6.260 2017-03-02
2058 2017-03-02 156,804,915 -34,580 0.07 1834 240,417,319,880 1,001,983,407 6.390 2017-02-28
2059 2017-03-01 156,839,495 16,000 0.07 1836 240,417,319,880 997,499,188 6.360 2017-02-27
2060 2017-02-28 156,823,495 -8,000 0.07 1836 240,417,319,880 1,005,238,603 6.410 2017-02-24
2061 2017-02-27 156,831,495 -3,057,000 0.07 1836 240,417,319,880 1,013,131,458 6.460 2017-02-23
2062 2017-02-24 159,888,495 -196,000 0.07 1838 240,417,319,880 1,031,280,793 6.450 2017-02-22
2063 2017-02-23 160,084,495 -229,050 0.07 1843 240,417,319,880 1,008,532,319 6.300 2017-02-21
2064 2017-02-21 160,313,545 -413,136 0.07 1848 240,417,319,880 1,017,991,011 6.350 2017-02-17
2065 2017-02-20 160,726,681 -683,490 0.07 1853 240,417,319,880 1,036,687,092 6.450 2017-02-16
2066 2017-02-17 161,410,171 -928,339 0.07 1859 240,417,319,880 1,012,041,772 6.270 2017-02-15
2067 2017-02-16 162,338,510 -479,130 0.07 1867 240,417,319,880 969,160,905 5.970 2017-02-14
2068 2017-02-15 162,817,640 -443,400 0.07 1879 240,417,319,880 968,764,958 5.950 2017-02-13
2069 2017-02-14 163,261,040 -100,000 0.07 1884 240,417,319,880 964,872,746 5.910 2017-02-10
2070 2017-02-13 163,361,040 -45,000 0.07 1885 240,417,319,880 967,097,357 5.920 2017-02-09
2071 2017-02-10 163,406,040 -171,000 0.07 1886 240,417,319,880 955,925,334 5.850 2017-02-08
2072 2017-02-09 163,577,040 -20,000 0.07 1886 240,417,319,880 948,746,832 5.800 2017-02-07
2073 2017-02-08 163,597,040 138,000 0.07 1886 240,417,319,880 948,862,832 5.800 2017-02-06
2074 2017-02-07 163,459,040 30,700 0.07 1885 240,417,319,880 941,524,070 5.760 2017-02-03
2075 2017-02-06 163,428,340 197,859 0.07 1883 240,417,319,880 942,981,522 5.770 2017-02-02
2076 2017-02-02 163,230,481 516,000 0.07 1883 240,417,319,880 946,736,790 5.800 2017-01-27
2077 2017-02-01 162,714,481 500,000 0.07 1884 240,417,319,880 930,726,831 5.720 2017-01-25
2078 2017-01-26 162,214,481 1,058,930 0.07 1885 240,417,319,880 929,488,976 5.730 2017-01-24
2079 2017-01-24 161,155,551 -194,650 0.07 1886 240,417,319,880 933,090,640 5.790 2017-01-20
2080 2017-01-23 161,350,201 10,000 0.07 1886 240,417,319,880 943,898,676 5.850 2017-01-19
2081 2017-01-20 161,340,201 -220,200 0.07 1885 240,417,319,880 943,840,176 5.850 2017-01-18
2082 2017-01-19 161,560,401 45,000 0.07 1886 240,417,319,880 935,434,722 5.790 2017-01-17
2083 2017-01-17 161,515,401 -1,080,000 0.07 1886 240,417,319,880 948,095,404 5.870 2017-01-13
2084 2017-01-16 162,595,401 620,500 0.07 1889 240,417,319,880 960,938,820 5.910 2017-01-12
2085 2017-01-13 161,974,901 189,400 0.07 1887 240,417,319,880 962,130,912 5.940 2017-01-11
2086 2017-01-12 161,785,501 -10,000 0.07 1886 240,417,319,880 954,534,456 5.900 2017-01-10
2087 2017-01-11 161,795,501 70,000 0.07 1886 240,417,319,880 943,267,771 5.830 2017-01-09
2088 2017-01-09 161,725,501 10,000 0.07 1887 240,417,319,880 946,094,181 5.850 2017-01-05
2089 2017-01-06 161,715,501 50,000 0.07 1886 240,417,319,880 942,801,371 5.830 2017-01-04
2090 2017-01-05 161,665,501 -10,700 0.07 1886 240,417,319,880 947,359,836 5.860 2017-01-03
2091 2017-01-04 161,676,201 5,000 0.07 1887 240,417,319,880 965,206,920 5.970 2016-12-30
2092 2017-01-03 161,671,201 150,000 0.07 1887 240,417,319,880 952,243,374 5.890 2016-12-29
2093 2016-12-30 161,521,201 -2,415,000 0.07 1890 240,417,319,880 951,359,874 5.890 2016-12-28
2094 2016-12-29 163,936,201 -516,000 0.07 1893 240,417,319,880 921,321,450 5.620 2016-12-23
2095 2016-12-28 164,452,201 -90,000 0.07 1898 240,417,319,880 896,264,495 5.450 2016-12-22
2096 2016-12-23 164,542,201 75,000 0.07 1900 240,417,319,880 908,272,950 5.520 2016-12-21
2097 2016-12-22 164,467,201 -5,000 0.07 1898 240,417,319,880 899,635,589 5.470 2016-12-20
2098 2016-12-21 164,472,201 20,000 0.07 1898 240,417,319,880 907,886,550 5.520 2016-12-19
2099 2016-12-20 164,452,201 124,000 0.07 1898 240,417,319,880 912,709,716 5.550 2016-12-16
2100 2016-12-19 164,328,201 1,003,600 0.07 1897 240,417,319,880 912,021,516 5.550 2016-12-15
2101 2016-12-16 163,324,601 -58,835 0.07 1899 240,417,319,880 934,216,718 5.720 2016-12-14
2102 2016-12-14 163,383,436 -40,000 0.07 1900 240,417,319,880 947,623,929 5.800 2016-12-12
2103 2016-12-13 163,423,436 -40,000 0.07 1901 240,417,319,880 960,929,804 5.880 2016-12-09
2104 2016-12-12 163,463,436 626,000 0.07 1901 240,417,319,880 962,799,638 5.890 2016-12-08
2105 2016-12-09 162,837,436 -2,000 0.07 1902 240,417,319,880 950,970,626 5.840 2016-12-07
2106 2016-12-08 162,839,436 -24,200 0.07 1902 240,417,319,880 949,353,912 5.830 2016-12-06
2107 2016-12-07 162,863,636 80,000 0.07 1902 240,417,319,880 942,980,452 5.790 2016-12-05
2108 2016-12-06 162,783,636 -43,000 0.07 1902 240,417,319,880 944,145,089 5.800 2016-12-02
2109 2016-12-05 162,826,636 -82,000 0.07 1903 240,417,319,880 952,535,821 5.850 2016-12-01
2110 2016-12-02 162,908,636 -995,000 0.07 1903 240,417,319,880 941,611,916 5.780 2016-11-30
2111 2016-12-01 163,903,636 -280,000 0.07 1902 240,417,319,880 955,558,198 5.830 2016-11-29
2112 2016-11-30 164,183,636 -85,000 0.07 1904 240,417,319,880 955,548,762 5.820 2016-11-28
2113 2016-11-29 164,268,636 40,000 0.07 1906 240,417,319,880 944,544,657 5.750 2016-11-25
2114 2016-11-28 164,228,636 33,000 0.07 1906 240,417,319,880 934,460,939 5.690 2016-11-24
2115 2016-11-25 164,195,636 -110,000 0.07 1906 240,417,319,880 935,915,125 5.700 2016-11-23
2116 2016-11-24 164,305,636 -60,000 0.07 1907 240,417,319,880 923,397,674 5.620 2016-11-22
2117 2016-11-23 164,365,636 -70,000 0.07 1907 240,417,319,880 904,010,998 5.500 2016-11-21
2118 2016-11-22 164,435,636 190,000 0.07 1907 240,417,319,880 901,107,285 5.480 2016-11-18
2119 2016-11-21 164,245,636 1,940,000 0.07 1905 240,417,319,880 895,138,716 5.450 2016-11-17
2120 2016-11-18 162,305,636 60,000 0.07 1901 240,417,319,880 886,188,773 5.460 2016-11-16
2121 2016-11-17 162,245,636 162,840 0.07 1899 240,417,319,880 897,218,367 5.530 2016-11-15
2122 2016-11-16 162,082,796 110,000 0.07 1897 240,417,319,880 884,972,066 5.460 2016-11-14
2123 2016-11-15 161,972,796 -335,000 0.07 1898 240,417,319,880 894,089,834 5.520 2016-11-11
2124 2016-11-14 162,307,796 257,200 0.07 1897 240,417,319,880 912,169,814 5.620 2016-11-10
2125 2016-11-11 162,050,596 1,660,000 0.07 1898 240,417,319,880 894,519,290 5.520 2016-11-09
2126 2016-11-10 160,390,596 320,000 0.07 1898 240,417,319,880 917,434,209 5.720 2016-11-08
2127 2016-11-09 160,070,596 -38,000 0.07 1898 240,417,319,880 909,200,985 5.680 2016-11-07
2128 2016-11-08 160,108,596 -10,700 0.07 1899 240,417,319,880 896,608,138 5.600 2016-11-04
2129 2016-11-04 160,119,296 5,000 0.07 1900 240,417,319,880 903,072,829 5.640 2016-11-02
2130 2016-11-03 160,114,296 -1,030,000 0.07 1899 240,417,319,880 925,460,631 5.780 2016-11-01
2131 2016-11-01 161,144,296 411,000 0.07 1899 240,417,319,880 902,408,058 5.600 2016-10-28
2132 2016-10-31 160,733,296 -10,000 0.07 1899 240,417,319,880 911,357,788 5.670 2016-10-27
2133 2016-10-28 160,743,296 103,500 0.07 1899 240,417,319,880 919,451,653 5.720 2016-10-26
2134 2016-10-27 160,639,796 -37,000 0.07 1897 240,417,319,880 934,923,613 5.820 2016-10-25
2135 2016-10-25 160,676,796 230,200 0.07 1897 240,417,319,880 919,071,273 5.720 2016-10-20
2136 2016-10-24 160,446,596 -103,910 0.07 1897 240,417,319,880 911,336,665 5.680 2016-10-19
2137 2016-10-20 160,550,506 385,000 0.07 1899 240,417,319,880 921,559,904 5.740 2016-10-18
2138 2016-10-19 160,165,506 -83,620 0.07 1898 240,417,319,880 903,333,454 5.640 2016-10-17
2139 2016-10-18 160,249,126 993,211 0.07 1897 240,417,319,880 907,010,053 5.660 2016-10-14
2140 2016-10-17 159,255,915 85,740 0.07 1896 240,417,319,880 887,055,447 5.570 2016-10-13
2141 2016-10-14 159,170,175 -105,000 0.07 1895 240,417,319,880 907,269,998 5.700 2016-10-12
2142 2016-10-13 159,275,175 200,000 0.07 1896 240,417,319,880 920,610,512 5.780 2016-10-11
2143 2016-10-12 159,075,175 34,709 0.07 1895 240,417,319,880 941,725,036 5.920 2016-10-07
2144 2016-10-11 159,040,466 -50,000 0.07 1895 240,417,319,880 941,519,559 5.920 2016-10-06
2145 2016-10-07 159,090,466 -10,000 0.07 1895 240,417,319,880 932,270,131 5.860 2016-10-05
2146 2016-10-06 159,100,466 -25,000 0.07 1895 240,417,319,880 929,146,721 5.840 2016-10-04
2147 2016-10-05 159,125,466 235,000 0.07 1896 240,417,319,880 926,110,212 5.820 2016-10-03
2148 2016-10-04 158,890,466 20,000 0.07 1896 240,417,319,880 913,620,180 5.750 2016-09-30
2149 2016-10-03 158,870,466 20,000 0.07 1894 240,417,319,880 935,747,045 5.890 2016-09-29
2150 2016-09-30 158,850,466 85,259 0.07 1893 240,417,319,880 927,686,721 5.840 2016-09-28
2151 2016-09-29 158,765,207 7,000 0.07 1893 240,417,319,880 930,364,113 5.860 2016-09-27
2152 2016-09-28 158,758,207 73,400 0.07 1892 240,417,319,880 919,210,019 5.790 2016-09-26
2153 2016-09-26 158,684,807 -131,100 0.07 1890 240,417,319,880 948,935,146 5.980 2016-09-22
2154 2016-09-23 158,815,907 -94,000 0.07 1894 240,417,319,880 949,719,124 5.980 2016-09-21
2155 2016-09-22 158,909,907 -73,000 0.07 1893 240,417,319,880 942,335,749 5.930 2016-09-20
2156 2016-09-21 158,982,907 -88,630 0.07 1895 240,417,319,880 936,409,322 5.890 2016-09-19
2157 2016-09-20 159,071,537 21,841 0.07 1898 240,417,319,880 924,205,630 5.810 2016-09-15
2158 2016-09-19 159,049,696 -68,000 0.07 1895 240,417,319,880 920,897,740 5.790 2016-09-14
2159 2016-09-15 159,117,696 17,000 0.07 1894 240,417,319,880 918,109,106 5.770 2016-09-13
2160 2016-09-14 159,100,696 50,000 0.07 1892 240,417,319,880 918,011,016 5.770 2016-09-12
2161 2016-09-13 159,050,696 92,000 0.07 1892 240,417,319,880 970,209,246 6.100 2016-09-09
2162 2016-09-12 158,958,696 -198,000 0.07 1892 240,417,319,880 958,520,937 6.030 2016-09-08
2163 2016-09-09 159,156,696 -350,000 0.07 1893 240,417,319,880 956,531,743 6.010 2016-09-07
2164 2016-09-08 159,506,696 -212,300 0.07 1895 240,417,319,880 968,205,645 6.070 2016-09-06
2165 2016-09-07 159,718,996 -447,800 0.07 1898 240,417,319,880 956,716,786 5.990 2016-09-05
2166 2016-09-06 160,166,796 -264,050 0.07 1906 240,417,319,880 949,789,100 5.930 2016-09-02
2167 2016-09-05 160,430,846 -130,000 0.07 1907 240,417,319,880 946,541,991 5.900 2016-09-01
2168 2016-09-02 160,560,846 -148,000 0.07 1908 240,417,319,880 931,252,907 5.800 2016-08-31
2169 2016-09-01 160,708,846 -1,000 0.07 1909 240,417,319,880 933,718,395 5.810 2016-08-30
2170 2016-08-31 160,709,846 -32,000 0.07 1908 240,417,319,880 922,474,516 5.740 2016-08-29
2171 2016-08-30 160,741,846 236,263 0.07 1909 240,417,319,880 927,480,451 5.770 2016-08-26
2172 2016-08-29 160,505,583 -229,000 0.07 1911 240,417,319,880 934,142,493 5.820 2016-08-25
2173 2016-08-26 160,734,583 -168,363 0.07 1913 240,417,319,880 922,616,506 5.740 2016-08-24
2174 2016-08-25 160,902,946 -120,000 0.07 1913 240,417,319,880 931,628,057 5.790 2016-08-23
2175 2016-08-24 161,022,946 -124,949 0.07 1913 240,417,319,880 932,322,857 5.790 2016-08-22
2176 2016-08-23 161,147,895 -182,000 0.07 1916 240,417,319,880 926,600,396 5.750 2016-08-19
2177 2016-08-22 161,329,895 876,000 0.07 1920 240,417,319,880 926,033,597 5.740 2016-08-18
2178 2016-08-19 160,453,895 -90,140 0.07 1927 240,417,319,880 916,191,740 5.710 2016-08-17
2179 2016-08-18 160,544,035 -344,000 0.07 1930 240,417,319,880 921,522,761 5.740 2016-08-16
2180 2016-08-17 160,888,035 -268,150 0.07 1928 240,417,319,880 923,497,321 5.740 2016-08-15
2181 2016-08-16 161,156,185 -305,000 0.07 1930 240,417,319,880 916,978,693 5.690 2016-08-12
2182 2016-08-15 161,461,185 -214,000 0.07 1935 240,417,319,880 913,870,307 5.660 2016-08-11
2183 2016-08-12 161,675,185 -336,190 0.07 1937 240,417,319,880 895,680,525 5.540 2016-08-10
2184 2016-08-11 162,011,375 -1,120,000 0.07 1943 240,417,319,880 886,202,221 5.470 2016-08-09
2185 2016-08-10 163,131,375 100,000 0.07 1950 240,417,319,880 887,434,680 5.440 2016-08-08
2186 2016-08-09 163,031,375 -209,000 0.07 1948 240,417,319,880 877,108,798 5.380 2016-08-05
2187 2016-08-08 163,240,375 245,000 0.07 1949 240,417,319,880 858,644,373 5.260 2016-08-04
2188 2016-08-05 162,995,375 5,299 0.07 1948 240,417,319,880 858,985,626 5.270 2016-08-03
2189 2016-08-04 162,990,076 -20,650 0.07 1948 240,417,319,880 871,996,907 5.350 2016-08-01
2190 2016-08-03 163,010,726 -574,546 0.07 1948 240,417,319,880 847,655,775 5.200 2016-07-29
2191 2016-08-01 163,585,272 -133,910 0.07 1950 240,417,319,880 862,094,383 5.270 2016-07-28
2192 2016-07-29 163,719,182 -134,000 0.07 1952 240,417,319,880 869,348,856 5.310 2016-07-27
2193 2016-07-28 163,853,182 25,000 0.07 1952 240,417,319,880 876,614,524 5.350 2016-07-26
2194 2016-07-27 163,828,182 -300,000 0.07 1952 240,417,319,880 876,480,774 5.350 2016-07-25
2195 2016-07-26 164,128,182 -20,000 0.07 1953 240,417,319,880 892,857,310 5.440 2016-07-22
2196 2016-07-25 164,148,182 50,000 0.07 1953 240,417,319,880 886,400,183 5.400 2016-07-21
2197 2016-07-22 164,098,182 140,000 0.07 1953 240,417,319,880 889,412,146 5.420 2016-07-20
2198 2016-07-21 163,958,182 -5,000 0.07 1952 240,417,319,880 883,734,601 5.390 2016-07-19
2199 2016-07-20 163,963,182 -140,000 0.07 1952 240,417,319,880 893,599,342 5.450 2016-07-18
2200 2016-07-19 164,103,182 -42,350 0.07 1953 240,417,319,880 887,798,215 5.410 2016-07-15
2201 2016-07-18 164,145,532 -242,650 0.07 1956 240,417,319,880 896,234,605 5.460 2016-07-14
2202 2016-07-15 164,388,182 -584,930 0.07 1961 240,417,319,880 881,120,656 5.360 2016-07-13
2203 2016-07-14 164,973,112 -273,000 0.07 1966 240,417,319,880 872,707,762 5.290 2016-07-12
2204 2016-07-13 165,246,112 -510,000 0.07 1970 240,417,319,880 857,627,321 5.190 2016-07-11
2205 2016-07-12 165,756,112 -318,160 0.07 1976 240,417,319,880 840,383,488 5.070 2016-07-08
2206 2016-07-11 166,074,272 63,000 0.07 1979 240,417,319,880 848,639,530 5.110 2016-07-07
2207 2016-07-08 166,011,272 -105,000 0.07 1979 240,417,319,880 835,036,698 5.030 2016-07-06
2208 2016-07-07 166,116,272 -1,259 0.07 1979 240,417,319,880 848,854,150 5.110 2016-07-05
2209 2016-07-06 166,117,531 -366,000 0.07 1977 240,417,319,880 855,505,285 5.150 2016-07-04
2210 2016-07-05 166,483,531 15,700 0.07 1978 240,417,319,880 852,395,679 5.120 2016-06-30
2211 2016-07-04 166,467,831 -320,000 0.07 1976 240,417,319,880 837,333,190 5.030 2016-06-29
2212 2016-06-30 166,787,831 -425,000 0.07 1977 240,417,319,880 825,599,763 4.950 2016-06-28
2213 2016-06-29 167,212,831 -55,000 0.07 1981 240,417,319,880 827,703,513 4.950 2016-06-27
2214 2016-06-28 167,267,831 -55,000 0.07 1980 240,417,319,880 816,267,015 4.880 2016-06-24
2215 2016-06-27 167,322,831 -890,503 0.07 1980 240,417,319,880 833,267,698 4.980 2016-06-23
2216 2016-06-24 168,213,334 -2,223,000 0.07 1983 240,417,319,880 836,020,270 4.970 2016-06-22
2217 2016-06-23 170,436,334 -144,500 0.07 1984 240,417,319,880 886,268,937 5.200 2016-06-21
2218 2016-06-22 170,580,834 7,510 0.07 1985 240,417,319,880 880,197,103 5.160 2016-06-20
2219 2016-06-21 170,573,324 98,700 0.07 1985 240,417,319,880 861,395,286 5.050 2016-06-17
2220 2016-06-20 170,474,624 121,000 0.07 1985 240,417,319,880 866,011,090 5.080 2016-06-16
2221 2016-06-17 170,353,624 294,000 0.07 1984 240,417,319,880 877,321,164 5.150 2016-06-15
2222 2016-06-16 170,059,624 381,370 0.07 1982 240,417,319,880 863,902,890 5.080 2016-06-14
2223 2016-06-15 169,678,254 183,213 0.07 1980 240,417,319,880 858,571,965 5.060 2016-06-13
2224 2016-06-14 169,495,041 -154,400 0.07 1978 240,417,319,880 869,509,560 5.130 2016-06-10
2225 2016-06-13 169,649,441 240,000 0.07 1980 240,417,319,880 883,873,588 5.210 2016-06-08
2226 2016-06-10 169,409,441 19,000 0.07 1978 240,417,319,880 886,011,376 5.230 2016-06-07
2227 2016-06-08 169,390,441 -25,700 0.07 1980 240,417,319,880 877,442,484 5.180 2016-06-06
2228 2016-06-07 169,416,141 212,009 0.07 1983 240,417,319,880 862,328,158 5.090 2016-06-03
2229 2016-06-06 169,204,132 -110,000 0.07 1984 240,417,319,880 864,633,115 5.110 2016-06-02
2230 2016-06-03 169,314,132 380,000 0.07 1983 240,417,319,880 846,570,660 5.000 2016-06-01
2231 2016-06-02 168,934,132 4,056,000 0.07 1985 240,417,319,880 846,360,001 5.010 2016-05-31
2232 2016-06-01 164,878,132 -208,070 0.07 1984 240,417,319,880 819,444,316 4.970 2016-05-30
2233 2016-05-31 165,086,202 -101,199 0.07 1987 240,417,319,880 815,525,838 4.940 2016-05-27
2234 2016-05-30 165,187,401 -84,000 0.07 1987 240,417,319,880 802,810,769 4.860 2016-05-26
2235 2016-05-27 165,271,401 -21,770 0.07 1988 240,417,319,880 803,219,009 4.860 2016-05-25
2236 2016-05-26 165,293,171 -152,000 0.07 1990 240,417,319,880 773,572,040 4.680 2016-05-24
2237 2016-05-25 165,445,171 158,000 0.07 1989 240,417,319,880 762,702,238 4.610 2016-05-23
2238 2016-05-24 165,287,171 130,000 0.07 1988 240,417,319,880 753,709,500 4.560 2016-05-20
2239 2016-05-23 165,157,171 1,107,110 0.07 1988 240,417,319,880 746,510,413 4.520 2016-05-19
2240 2016-05-20 164,050,061 29,000 0.07 1983 240,417,319,880 746,427,778 4.550 2016-05-18
2241 2016-05-19 164,021,061 5,000 0.07 1982 240,417,319,880 759,417,512 4.630 2016-05-17
2242 2016-05-18 164,016,061 79,000 0.07 1982 240,417,319,880 751,193,559 4.580 2016-05-16
2243 2016-05-17 163,937,061 202,700 0.07 1981 240,417,319,880 757,389,222 4.620 2016-05-13
2244 2016-05-16 163,734,361 -15,700 0.07 1978 240,417,319,880 766,276,809 4.680 2016-05-12
2245 2016-05-13 163,750,061 152,588 0.07 1978 240,417,319,880 772,900,288 4.720 2016-05-11
2246 2016-05-12 163,597,473 138,000 0.07 1976 240,417,319,880 777,087,997 4.750 2016-05-10
2247 2016-05-11 163,459,473 299,000 0.07 1973 240,417,319,880 774,797,902 4.740 2016-05-09
2248 2016-05-10 163,160,473 219,000 0.07 1971 240,417,319,880 776,643,851 4.760 2016-05-06
2249 2016-05-09 162,941,473 190,000 0.07 1968 240,417,319,880 787,007,315 4.830 2016-05-05
2250 2016-05-06 162,751,473 140,000 0.07 1967 240,417,319,880 790,972,159 4.860 2016-05-04
2251 2016-05-05 162,611,473 149,000 0.07 1965 240,417,319,880 791,917,874 4.870 2016-05-03
2252 2016-05-04 162,462,473 -20,000 0.07 1964 240,417,319,880 810,687,740 4.990 2016-04-29
2253 2016-05-03 162,482,473 -63,506 0.07 1964 240,417,319,880 823,786,138 5.070 2016-04-28
2254 2016-04-29 162,545,979 -38,230 0.07 1965 240,417,319,880 819,231,734 5.040 2016-04-27
2255 2016-04-28 162,584,209 -57,900 0.07 1967 240,417,319,880 814,546,887 5.010 2016-04-26
2256 2016-04-27 162,642,109 514,000 0.07 1969 240,417,319,880 809,957,703 4.980 2016-04-25
2257 2016-04-26 162,128,109 -95,000 0.07 1968 240,417,319,880 818,746,950 5.050 2016-04-22
2258 2016-04-25 162,223,109 -210,000 0.07 1967 240,417,319,880 828,960,087 5.110 2016-04-21
2259 2016-04-22 162,433,109 975,600 0.07 1970 240,417,319,880 818,662,869 5.040 2016-04-20
2260 2016-04-20 161,457,509 32,000 0.07 1971 240,417,319,880 810,516,695 5.020 2016-04-18
2261 2016-04-15 161,425,509 -178,000 0.07 1972 240,417,319,880 815,198,820 5.050 2016-04-13
2262 2016-04-14 161,603,509 -40,000 0.07 1975 240,417,319,880 798,321,334 4.940 2016-04-12
2263 2016-04-13 161,643,509 -70,000 0.07 1975 240,417,319,880 795,286,064 4.920 2016-04-11
2264 2016-04-12 161,713,509 -10,000 0.07 1975 240,417,319,880 789,161,924 4.880 2016-04-08
2265 2016-04-11 161,723,509 44,050 0.07 1976 240,417,319,880 781,124,548 4.830 2016-04-07
2266 2016-04-08 161,679,459 227,950 0.07 1976 240,417,319,880 780,911,787 4.830 2016-04-06
2267 2016-04-07 161,451,509 31,000 0.07 1971 240,417,319,880 776,581,758 4.810 2016-04-05
2268 2016-04-06 161,420,509 -96,050 0.07 1971 240,417,319,880 792,574,699 4.910 2016-04-01
2269 2016-04-05 161,516,559 -12,449 0.07 1971 240,417,319,880 799,506,967 4.950 2016-03-31
2270 2016-04-01 161,529,008 -60,050 0.07 1972 240,417,319,880 815,721,490 5.050 2016-03-30
2271 2016-03-31 161,589,058 -288,530 0.07 1975 240,417,319,880 791,786,384 4.900 2016-03-29
2272 2016-03-30 161,877,588 76,400 0.07 1978 240,417,319,880 786,725,078 4.860 2016-03-24
2273 2016-03-29 161,801,188 -75,000 0.07 1976 240,417,319,880 797,679,857 4.930 2016-03-23
2274 2016-03-24 161,876,188 142,331 0.07 1976 240,417,319,880 799,668,369 4.940 2016-03-22
2275 2016-03-23 161,733,857 -1,075 0.07 1978 240,417,319,880 803,817,269 4.970 2016-03-21
2276 2016-03-22 161,734,932 -198,210 0.07 1979 240,417,319,880 808,674,660 5.000 2016-03-18
2277 2016-03-21 161,933,142 -7,000 0.07 1979 240,417,319,880 801,569,053 4.950 2016-03-17
2278 2016-03-18 161,940,142 58,000 0.07 1978 240,417,319,880 785,409,689 4.850 2016-03-16
2279 2016-03-17 161,882,142 -20,000 0.07 1977 240,417,319,880 781,890,746 4.830 2016-03-15
2280 2016-03-16 161,902,142 20,000 0.07 1977 240,417,319,880 790,082,453 4.880 2016-03-14
2281 2016-03-15 161,882,142 83,886 0.07 1977 240,417,319,880 777,034,282 4.800 2016-03-11
2282 2016-03-14 161,798,256 1,040,000 0.07 1975 240,417,319,880 775,013,646 4.790 2016-03-10
2283 2016-03-11 160,758,256 -78,000 0.07 1973 240,417,319,880 766,816,881 4.770 2016-03-09
2284 2016-03-10 160,836,256 11,200 0.07 1974 240,417,319,880 773,622,391 4.810 2016-03-08
2285 2016-03-09 160,825,056 -250,000 0.07 1974 240,417,319,880 783,218,023 4.870 2016-03-07
2286 2016-03-08 161,075,056 1,977,000 0.07 1975 240,417,319,880 771,549,518 4.790 2016-03-04
2287 2016-03-07 159,098,056 110,000 0.07 1975 240,417,319,880 752,533,805 4.730 2016-03-03
2288 2016-03-04 158,988,056 73,000 0.07 1975 240,417,319,880 756,783,147 4.760 2016-03-02
2289 2016-03-03 158,915,056 -60,000 0.07 1972 240,417,319,880 732,598,408 4.610 2016-03-01
2290 2016-03-02 158,975,056 165,000 0.07 1973 240,417,319,880 723,336,505 4.550 2016-02-29
2291 2016-03-01 158,810,056 137,000 0.07 1974 240,417,319,880 727,350,056 4.580 2016-02-26
2292 2016-02-29 158,673,056 170,000 0.07 1971 240,417,319,880 718,788,944 4.530 2016-02-25
2293 2016-02-26 158,503,056 137,000 0.07 1970 240,417,319,880 730,699,088 4.610 2016-02-24
2294 2016-02-25 158,366,056 112,000 0.07 1969 240,417,319,880 737,985,821 4.660 2016-02-23
2295 2016-02-24 158,254,056 -86,500 0.07 1969 240,417,319,880 737,463,901 4.660 2016-02-22
2296 2016-02-23 158,340,556 -34,912 0.07 1969 240,417,319,880 729,949,963 4.610 2016-02-19
2297 2016-02-22 158,375,468 -22,129 0.07 1970 240,417,319,880 736,445,926 4.650 2016-02-18
2298 2016-02-19 158,397,597 20,000 0.07 1971 240,417,319,880 719,125,090 4.540 2016-02-17
2299 2016-02-18 158,377,597 -17,997 0.07 1971 240,417,319,880 731,704,498 4.620 2016-02-16
2300 2016-02-17 158,395,594 109,000 0.07 1971 240,417,319,880 717,532,041 4.530 2016-02-15
2301 2016-02-16 158,286,594 7,000 0.07 1972 240,417,319,880 682,215,220 4.310 2016-02-12
2302 2016-02-15 158,279,594 42,000 0.07 1972 240,417,319,880 701,178,601 4.430 2016-02-11
2303 2016-02-12 158,237,594 20,000 0.07 1971 240,417,319,880 734,222,436 4.640 2016-02-05
2304 2016-02-11 158,217,594 21,000 0.07 1970 240,417,319,880 724,636,581 4.580 2016-02-04
2305 2016-02-05 158,196,594 215,000 0.07 1969 240,417,319,880 713,466,639 4.510 2016-02-03
2306 2016-02-04 157,981,594 227,000 0.07 1966 240,417,319,880 723,555,701 4.580 2016-02-02
2307 2016-02-03 157,754,594 257,000 0.07 1961 240,417,319,880 743,024,138 4.710 2016-02-01
2308 2016-02-02 157,497,594 39,000 0.07 1957 240,417,319,880 744,963,620 4.730 2016-01-29
2309 2016-02-01 157,458,594 160,000 0.07 1959 240,417,319,880 727,458,704 4.620 2016-01-28
2310 2016-01-29 157,298,594 287,589 0.07 1956 240,417,319,880 715,708,603 4.550 2016-01-27
2311 2016-01-28 157,011,005 -50,000 0.07 1952 240,417,319,880 701,839,192 4.470 2016-01-26
2312 2016-01-27 157,061,005 -36,000 0.07 1952 240,417,319,880 724,051,233 4.610 2016-01-25
2313 2016-01-26 157,097,005 180,000 0.07 1948 240,417,319,880 717,933,313 4.570 2016-01-22
2314 2016-01-25 156,917,005 133,350 0.07 1947 240,417,319,880 704,557,352 4.490 2016-01-21
2315 2016-01-22 156,783,655 404,037 0.07 1944 240,417,319,880 718,069,140 4.580 2016-01-20
2316 2016-01-21 156,379,618 108,000 0.07 1940 240,417,319,880 741,239,389 4.740 2016-01-19
2317 2016-01-20 156,271,618 131,000 0.07 1937 240,417,319,880 726,663,024 4.650 2016-01-18
2318 2016-01-19 156,140,618 -765,810 0.06 1936 240,417,319,880 738,545,123 4.730 2016-01-15
2319 2016-01-18 156,906,428 348,500 0.07 1935 240,417,319,880 756,288,983 4.820 2016-01-14
2320 2016-01-15 156,557,928 33,000 0.07 1930 240,417,319,880 765,568,268 4.890 2016-01-13
2321 2016-01-14 156,524,928 185,000 0.07 1928 240,417,319,880 765,406,898 4.890 2016-01-12
2322 2016-01-13 156,339,928 148,000 0.07 1926 240,417,319,880 769,192,446 4.920 2016-01-11
2323 2016-01-12 156,191,928 505,000 0.06 1924 240,417,319,880 784,083,479 5.020 2016-01-08
2324 2016-01-11 155,686,928 443,420 0.06 1920 240,417,319,880 778,434,640 5.000 2016-01-07
2325 2016-01-08 155,243,508 52,000 0.06 1914 240,417,319,880 793,294,326 5.110 2016-01-06
2326 2016-01-07 155,191,508 268,000 0.06 1911 240,417,319,880 797,684,351 5.140 2016-01-05
2327 2016-01-06 154,923,508 92,000 0.06 1907 240,417,319,880 797,856,066 5.150 2016-01-04
2328 2016-01-05 154,831,508 -9,288 0.06 1906 240,417,319,880 822,155,307 5.310 2015-12-31
2329 2016-01-04 154,840,796 50,000 0.06 1906 240,417,319,880 829,946,667 5.360 2015-12-29
2330 2015-12-30 154,790,796 205,000 0.06 1905 240,417,319,880 832,774,482 5.380 2015-12-28
2331 2015-12-29 154,585,796 -2,000 0.06 1905 240,417,319,880 839,400,872 5.430 2015-12-24
2332 2015-12-28 154,587,796 220,000 0.06 1906 240,417,319,880 823,952,953 5.330 2015-12-22
2333 2015-12-23 154,367,796 30,000 0.06 1905 240,417,319,880 824,324,031 5.340 2015-12-21
2334 2015-12-22 154,337,796 58,000 0.06 1903 240,417,319,880 816,446,941 5.290 2015-12-18
2335 2015-12-21 154,279,796 351,641 0.06 1903 240,417,319,880 819,225,717 5.310 2015-12-17
2336 2015-12-18 153,928,155 414,282 0.06 1903 240,417,319,880 808,122,814 5.250 2015-12-16
2337 2015-12-17 153,513,873 280,000 0.06 1897 240,417,319,880 792,131,585 5.160 2015-12-15
2338 2015-12-16 153,233,873 77,000 0.06 1895 240,417,319,880 786,089,768 5.130 2015-12-14
2339 2015-12-15 153,156,873 308,000 0.06 1893 240,417,319,880 790,289,465 5.160 2015-12-11
2340 2015-12-14 152,848,873 151,401 0.06 1891 240,417,319,880 794,814,140 5.200 2015-12-10
2341 2015-12-11 152,697,472 125,700 0.06 1888 240,417,319,880 795,553,829 5.210 2015-12-09
2342 2015-12-10 152,571,772 96,000 0.06 1885 240,417,319,880 804,053,238 5.270 2015-12-08
2343 2015-12-09 152,475,772 90,000 0.06 1886 240,417,319,880 811,171,107 5.320 2015-12-07
2344 2015-12-08 152,385,772 -60,589 0.06 1885 240,417,319,880 812,216,165 5.330 2015-12-04
2345 2015-12-07 152,446,361 -8,000 0.06 1882 240,417,319,880 823,210,349 5.400 2015-12-03
2346 2015-12-04 152,454,361 51,410 0.06 1883 240,417,319,880 823,253,549 5.400 2015-12-02
2347 2015-12-03 152,402,951 45,000 0.06 1883 240,417,319,880 819,927,876 5.380 2015-12-01
2348 2015-12-02 152,357,951 66,000 0.06 1883 240,417,319,880 812,067,879 5.330 2015-11-30
2349 2015-12-01 152,291,951 150,000 0.06 1882 240,417,319,880 816,284,857 5.360 2015-11-27
2350 2015-11-30 152,141,951 130,000 0.06 1881 240,417,319,880 827,652,213 5.440 2015-11-26
2351 2015-11-27 152,011,951 46,800 0.06 1880 240,417,319,880 823,904,774 5.420 2015-11-25
2352 2015-11-26 151,965,151 492,998 0.06 1879 240,417,319,880 832,769,027 5.480 2015-11-24
2353 2015-11-25 151,472,153 27,000 0.06 1878 240,417,319,880 839,155,728 5.540 2015-11-23
2354 2015-11-24 151,445,153 -125,712 0.06 1879 240,417,319,880 846,578,405 5.590 2015-11-20
2355 2015-11-23 151,570,865 -50,000 0.06 1880 240,417,319,880 839,702,592 5.540 2015-11-19
2356 2015-11-20 151,620,865 20,000 0.06 1881 240,417,319,880 818,752,671 5.400 2015-11-18
2357 2015-11-19 151,600,865 -80,000 0.06 1880 240,417,319,880 817,128,662 5.390 2015-11-17
2358 2015-11-18 151,680,865 73,000 0.06 1879 240,417,319,880 809,975,819 5.340 2015-11-16
2359 2015-11-17 151,607,865 424,500 0.06 1879 240,417,319,880 824,746,786 5.440 2015-11-13
2360 2015-11-16 151,183,365 107,110 0.06 1874 240,417,319,880 846,626,844 5.600 2015-11-12
2361 2015-11-13 151,076,255 33,000 0.06 1873 240,417,319,880 826,387,115 5.470 2015-11-11
2362 2015-11-12 151,043,255 445,000 0.06 1870 240,417,319,880 830,737,903 5.500 2015-11-10
2363 2015-11-11 150,598,255 -31,400 0.06 1865 240,417,319,880 841,844,245 5.590 2015-11-09
2364 2015-11-10 150,629,655 563,000 0.06 1865 240,417,319,880 848,044,958 5.630 2015-11-06
2365 2015-11-09 150,066,655 103,000 0.06 1864 240,417,319,880 858,381,267 5.720 2015-11-05
2366 2015-11-06 149,963,655 -99,000 0.06 1861 240,417,319,880 859,291,743 5.730 2015-11-04
2367 2015-11-05 150,062,655 -25,000 0.06 1863 240,417,319,880 835,848,988 5.570 2015-11-03
2368 2015-11-04 150,087,655 -22,359 0.06 1866 240,417,319,880 832,986,485 5.550 2015-11-02
2369 2015-11-03 150,110,014 61,000 0.06 1865 240,417,319,880 845,119,379 5.630 2015-10-30
2370 2015-11-02 150,049,014 60,000 0.06 1862 240,417,319,880 852,278,400 5.680 2015-10-29
2371 2015-10-30 149,989,014 20,000 0.06 1862 240,417,319,880 857,937,160 5.720 2015-10-28
2372 2015-10-29 149,969,014 12,140 0.06 1861 240,417,319,880 874,319,352 5.830 2015-10-27
2373 2015-10-28 149,956,874 794,906 0.06 1861 240,417,319,880 874,248,575 5.830 2015-10-26
2374 2015-10-27 149,161,968 -40,000 0.06 1859 240,417,319,880 872,597,513 5.850 2015-10-23
2375 2015-10-26 149,201,968 -69,000 0.06 1859 240,417,319,880 863,879,395 5.790 2015-10-22
2376 2015-10-23 149,270,968 -137,000 0.06 1861 240,417,319,880 862,786,195 5.780 2015-10-20
2377 2015-10-22 149,407,968 107,000 0.06 1861 240,417,319,880 860,589,896 5.760 2015-10-19
2378 2015-10-20 149,300,968 70,000 0.06 1860 240,417,319,880 858,480,566 5.750 2015-10-16
2379 2015-10-19 149,230,968 23,506 0.06 1859 240,417,319,880 850,616,518 5.700 2015-10-15
2380 2015-10-16 149,207,462 -280,000 0.06 1858 240,417,319,880 834,069,713 5.590 2015-10-14
2381 2015-10-15 149,487,462 30,000 0.06 1856 240,417,319,880 847,593,910 5.670 2015-10-13
2382 2015-10-14 149,457,462 30,000 0.06 1856 240,417,319,880 856,391,257 5.730 2015-10-12
2383 2015-10-13 149,427,462 -43,440 0.06 1855 240,417,319,880 845,759,435 5.660 2015-10-09
2384 2015-10-12 149,470,902 9,300 0.06 1856 240,417,319,880 834,047,633 5.580 2015-10-08
2385 2015-10-09 149,461,602 -255,000 0.06 1859 240,417,319,880 835,490,355 5.590 2015-10-07
2386 2015-10-08 149,716,602 139,000 0.06 1862 240,417,319,880 800,983,821 5.350 2015-10-06
2387 2015-10-06 149,577,602 37,075 0.06 1861 240,417,319,880 788,273,963 5.270 2015-10-02
2388 2015-10-05 149,540,527 289,000 0.06 1859 240,417,319,880 770,133,714 5.150 2015-09-30
2389 2015-10-02 149,251,527 1,899,481 0.06 1857 240,417,319,880 761,182,788 5.100 2015-09-29
2390 2015-09-30 147,352,046 113,000 0.06 1856 240,417,319,880 772,124,721 5.240 2015-09-25
2391 2015-09-29 147,239,046 -10,000 0.06 1853 240,417,319,880 768,587,820 5.220 2015-09-24
2392 2015-09-25 147,249,046 440,000 0.06 1852 240,417,319,880 781,892,434 5.310 2015-09-23
2393 2015-09-24 146,809,046 440,000 0.06 1849 240,417,319,880 798,641,210 5.440 2015-09-22
2394 2015-09-23 146,369,046 110,000 0.06 1845 240,417,319,880 809,420,824 5.530 2015-09-21
2395 2015-09-22 146,259,046 -197,400 0.06 1843 240,417,319,880 816,125,477 5.580 2015-09-18
2396 2015-09-21 146,456,446 -268,000 0.06 1844 240,417,319,880 814,297,840 5.560 2015-09-17
2397 2015-09-18 146,724,446 107,260 0.06 1843 240,417,319,880 815,787,920 5.560 2015-09-16
2398 2015-09-17 146,617,186 -80,581 0.06 1842 240,417,319,880 796,131,320 5.430 2015-09-15
2399 2015-09-16 146,697,767 60,000 0.06 1840 240,417,319,880 795,101,897 5.420 2015-09-14
2400 2015-09-15 146,637,767 119,000 0.06 1841 240,417,319,880 793,310,319 5.410 2015-09-11
2401 2015-09-14 146,518,767 158,000 0.06 1838 240,417,319,880 785,340,591 5.360 2015-09-10
2402 2015-09-11 146,360,767 -1,529 0.06 1836 240,417,319,880 804,984,219 5.500 2015-09-09
2403 2015-09-10 146,362,296 5,000 0.06 1834 240,417,319,880 762,547,562 5.210 2015-09-08
2404 2015-09-09 146,357,296 -121,000 0.06 1834 240,417,319,880 740,567,918 5.060 2015-09-07
2405 2015-09-08 146,478,296 421,000 0.06 1832 240,417,319,880 752,898,441 5.140 2015-09-04
2406 2015-09-07 146,057,296 1,665,000 0.06 1827 240,417,319,880 768,261,377 5.260 2015-09-02
2407 2015-09-04 144,392,296 349,000 0.06 1825 240,417,319,880 771,054,861 5.340 2015-09-01
2408 2015-09-02 144,043,296 500,000 0.06 1824 240,417,319,880 785,035,963 5.450 2015-08-31
2409 2015-09-01 143,543,296 481,860 0.06 1820 240,417,319,880 770,827,500 5.370 2015-08-28
2410 2015-08-31 143,061,436 -106,500 0.06 1821 240,417,319,880 798,282,813 5.580 2015-08-27
2411 2015-08-28 143,167,936 325,330 0.06 1821 240,417,319,880 770,243,496 5.380 2015-08-26
2412 2015-08-27 142,842,606 470,000 0.06 1820 240,417,319,880 779,920,629 5.460 2015-08-25
2413 2015-08-26 142,372,606 100,000 0.06 1814 240,417,319,880 785,896,785 5.520 2015-08-24
2414 2015-08-25 142,272,606 7,000 0.06 1811 240,417,319,880 823,758,389 5.790 2015-08-21
2415 2015-08-24 142,265,606 614,300 0.06 1811 240,417,319,880 842,212,388 5.920 2015-08-20
2416 2015-08-21 141,651,306 196,409 0.06 1811 240,417,319,880 852,740,862 6.020 2015-08-19
2417 2015-08-20 141,454,897 119,000 0.06 1810 240,417,319,880 864,289,421 6.110 2015-08-18
2418 2015-08-19 141,335,897 -163,000 0.06 1809 240,417,319,880 873,455,843 6.180 2015-08-17
2419 2015-08-18 141,498,897 10,000 0.06 1809 240,417,319,880 880,123,139 6.220 2015-08-14
2420 2015-08-17 141,488,897 213,000 0.06 1809 240,417,319,880 880,060,939 6.220 2015-08-13
2421 2015-08-14 141,275,897 27,370 0.06 1809 240,417,319,880 877,323,320 6.210 2015-08-12
2422 2015-08-13 141,248,527 102,100 0.06 1809 240,417,319,880 892,690,691 6.320 2015-08-11
2423 2015-08-12 141,146,427 -597,000 0.06 1805 240,417,319,880 899,102,740 6.370 2015-08-10
2424 2015-08-11 141,743,427 -729,070 0.06 1804 240,417,319,880 908,575,367 6.410 2015-08-07
2425 2015-08-10 142,472,497 -51,069 0.06 1803 240,417,319,880 900,426,181 6.320 2015-08-06
2426 2015-08-07 142,523,566 90,000 0.06 1805 240,417,319,880 903,599,408 6.340 2015-08-05
2427 2015-08-06 142,433,566 55,000 0.06 1804 240,417,319,880 901,604,473 6.330 2015-08-04
2428 2015-08-05 142,378,566 475,000 0.06 1805 240,417,319,880 898,408,751 6.310 2015-08-03
2429 2015-08-04 141,903,566 234,000 0.06 1802 240,417,319,880 898,249,573 6.330 2015-07-31
2430 2015-08-03 141,669,566 3,600 0.06 1802 240,417,319,880 891,101,570 6.290 2015-07-30
2431 2015-07-31 141,665,966 -143,000 0.06 1803 240,417,319,880 899,578,884 6.350 2015-07-29
2432 2015-07-30 141,808,966 156,400 0.06 1802 240,417,319,880 887,724,127 6.260 2015-07-28
2433 2015-07-29 141,652,566 77,000 0.06 1800 240,417,319,880 889,578,114 6.280 2015-07-27
2434 2015-07-28 141,575,566 606,341 0.06 1797 240,417,319,880 914,578,156 6.460 2015-07-24
2435 2015-07-27 140,969,225 375,000 0.06 1795 240,417,319,880 920,529,039 6.530 2015-07-23
2436 2015-07-23 140,594,225 191,000 0.06 1794 240,417,319,880 922,298,116 6.560 2015-07-21
2437 2015-07-22 140,403,225 140,000 0.06 1793 240,417,319,880 915,429,027 6.520 2015-07-20
2438 2015-07-21 140,263,225 -1,530,000 0.06 1792 240,417,319,880 917,321,492 6.540 2015-07-17
2439 2015-07-20 141,793,225 105,000 0.06 1793 240,417,319,880 921,655,963 6.500 2015-07-16
2440 2015-07-17 141,688,225 85,000 0.06 1791 240,417,319,880 918,139,698 6.480 2015-07-15
2441 2015-07-16 141,603,225 -20,000 0.06 1787 240,417,319,880 920,420,963 6.500 2015-07-14
2442 2015-07-15 141,623,225 1,665,780 0.06 1787 240,417,319,880 931,880,821 6.580 2015-07-13
2443 2015-07-14 139,957,445 484,000 0.06 1787 240,417,319,880 912,522,541 6.520 2015-07-10
2444 2015-07-13 139,473,445 303,000 0.06 1782 240,417,319,880 888,445,845 6.370 2015-07-09
2445 2015-07-10 139,170,445 -13,700 0.06 1781 240,417,319,880 889,299,144 6.390 2015-07-08
2446 2015-07-09 139,184,145 -1,250,571 0.06 1779 240,417,319,880 946,452,186 6.800 2015-07-07
2447 2015-07-08 140,434,716 294,090 0.06 1775 240,417,319,880 961,977,805 6.850 2015-07-06
2448 2015-07-07 140,140,626 -41,300 0.06 1772 240,417,319,880 987,991,413 7.050 2015-07-03
2449 2015-07-06 140,181,926 414,392 0.06 1773 240,417,319,880 989,684,398 7.060 2015-07-02
2450 2015-07-03 139,767,534 36,600 0.06 1773 240,417,319,880 989,554,141 7.080 2015-06-30
2451 2015-07-02 139,730,934 -51,000 0.06 1772 240,417,319,880 968,335,373 6.930 2015-06-29
2452 2015-06-30 139,781,934 210,000 0.06 1769 240,417,319,880 991,053,912 7.090 2015-06-26
2453 2015-06-29 139,571,934 -50,704 0.06 1764 240,417,319,880 1,016,083,680 7.280 2015-06-25
2454 2015-06-26 139,622,638 -125,770 0.06 1764 240,417,319,880 1,029,018,842 7.370 2015-06-24
2455 2015-06-25 139,748,408 -494,380 0.06 1766 240,417,319,880 1,034,138,219 7.400 2015-06-23
2456 2015-06-24 140,242,788 -45,000 0.06 1766 240,417,319,880 1,071,454,900 7.640 2015-06-22
2457 2015-06-23 140,287,788 14,000 0.06 1766 240,417,319,880 1,057,769,922 7.540 2015-06-19
2458 2015-06-22 140,273,788 810,000 0.06 1765 240,417,319,880 1,049,247,934 7.480 2015-06-18
2459 2015-06-19 139,463,788 297,000 0.06 1757 240,417,319,880 1,048,767,686 7.520 2015-06-17
2460 2015-06-18 139,166,788 200,000 0.06 1757 240,417,319,880 1,036,792,571 7.450 2015-06-16
2461 2015-06-17 138,966,788 300,000 0.06 1754 240,417,319,880 1,054,757,921 7.590 2015-06-15
2462 2015-06-16 138,666,788 240,000 0.06 1750 240,417,319,880 1,076,054,275 7.760 2015-06-12
2463 2015-06-15 138,426,788 710,000 0.06 1750 240,417,319,880 1,063,117,732 7.680 2015-06-11
2464 2015-06-12 137,716,788 80,000 0.06 1750 240,417,319,880 1,050,779,092 7.630 2015-06-10
2465 2015-06-11 137,636,788 -25,000 0.06 1748 240,417,319,880 1,065,308,739 7.740 2015-06-09
2466 2015-06-09 137,661,788 45,000 0.06 1746 240,417,319,880 1,072,385,329 7.790 2015-06-05
2467 2015-06-08 137,616,788 -51,490 0.06 1745 240,417,319,880 1,088,548,793 7.910 2015-06-04
2468 2015-06-05 137,668,278 -288,000 0.06 1748 240,417,319,880 1,072,435,886 7.790 2015-06-03
2469 2015-06-04 137,956,278 -262,000 0.06 1750 240,417,319,880 1,073,299,843 7.780 2015-06-02
2470 2015-06-03 138,218,278 155,000 0.06 1755 240,417,319,880 1,080,866,934 7.820 2015-06-01
2471 2015-06-02 138,063,278 -117,100 0.06 1754 240,417,319,880 1,075,512,936 7.790 2015-05-29
2472 2015-06-01 138,180,378 159,000 0.06 1757 240,417,319,880 1,057,079,892 7.650 2015-05-28
2473 2015-05-29 138,021,378 312,000 0.06 1753 240,417,319,880 1,095,889,741 7.940 2015-05-27
2474 2015-05-28 137,709,378 -501,600 0.06 1752 240,417,319,880 1,089,281,180 7.910 2015-05-26
2475 2015-05-27 138,210,978 -296,656 0.06 1755 240,417,319,880 1,066,988,750 7.720 2015-05-22
2476 2015-05-26 138,507,634 -424,060 0.06 1763 240,417,319,880 1,049,887,866 7.580 2015-05-21
2477 2015-05-22 138,931,694 -233,000 0.06 1773 240,417,319,880 1,051,712,924 7.570 2015-05-20
2478 2015-05-21 139,164,694 -170,702 0.06 1772 240,417,319,880 1,047,910,146 7.530 2015-05-19
2479 2015-05-20 139,335,396 -217,000 0.06 1774 240,417,319,880 1,029,688,576 7.390 2015-05-18
2480 2015-05-19 139,552,396 -85,700 0.06 1778 240,417,319,880 1,038,269,826 7.440 2015-05-15
2481 2015-05-18 139,638,096 -13,177 0.06 1778 240,417,319,880 1,020,754,482 7.310 2015-05-14
2482 2015-05-15 139,651,273 154,650 0.06 1775 240,417,319,880 1,026,436,857 7.350 2015-05-13
2483 2015-05-14 139,496,623 -27,701 0.06 1775 240,417,319,880 1,018,325,348 7.300 2015-05-12
2484 2015-05-13 139,524,324 30,000 0.06 1778 240,417,319,880 1,028,294,268 7.370 2015-05-11
2485 2015-05-12 139,494,324 478,930 0.06 1778 240,417,319,880 1,029,468,111 7.380 2015-05-08
2486 2015-05-11 139,015,394 -2,121,000 0.06 1778 240,417,319,880 1,012,032,068 7.280 2015-05-07
2487 2015-05-08 141,136,394 411,000 0.06 1781 240,417,319,880 1,042,997,952 7.390 2015-05-06
2488 2015-05-07 140,725,394 -75,300 0.06 1777 240,417,319,880 1,041,367,916 7.400 2015-05-05
2489 2015-05-06 140,800,694 -149,120 0.06 1778 240,417,319,880 1,068,677,267 7.590 2015-05-04
2490 2015-05-05 140,949,814 200,000 0.06 1784 240,417,319,880 1,064,171,096 7.550 2015-04-30
2491 2015-05-04 140,749,814 -331,000 0.06 1784 240,417,319,880 1,082,366,070 7.690 2015-04-29
2492 2015-04-30 141,080,814 1,370,600 0.06 1784 240,417,319,880 1,094,787,117 7.760 2015-04-28
2493 2015-04-29 139,710,214 46,790 0.06 1783 240,417,319,880 1,064,591,831 7.620 2015-04-27
2494 2015-04-28 139,663,424 2,477 0.06 1785 240,417,319,880 1,062,838,657 7.610 2015-04-24
2495 2015-04-27 139,660,947 210,880 0.06 1783 240,417,319,880 1,065,613,026 7.630 2015-04-23
2496 2015-04-24 139,450,067 -80,000 0.06 1786 240,417,319,880 1,072,371,015 7.690 2015-04-22
2497 2015-04-23 139,530,067 -60,700 0.06 1785 240,417,319,880 1,082,753,320 7.760 2015-04-21
2498 2015-04-22 139,590,767 -32,700 0.06 1788 240,417,319,880 1,039,951,214 7.450 2015-04-20
2499 2015-04-21 139,623,467 456,300 0.06 1792 240,417,319,880 1,062,534,584 7.610 2015-04-17
2500 2015-04-20 139,167,167 40,700 0.06 1793 240,417,319,880 1,085,503,903 7.800 2015-04-16
2501 2015-04-17 139,126,467 -1,138,610 0.06 1791 240,417,319,880 1,090,751,501 7.840 2015-04-15
2502 2015-04-16 140,265,077 -1,218,427 0.06 1802 240,417,319,880 1,053,390,728 7.510 2015-04-14
2503 2015-04-15 141,483,504 -1,812,701 0.06 1822 240,417,319,880 1,082,348,806 7.650 2015-04-13
2504 2015-04-14 143,296,205 -3,069,787 0.06 1839 240,417,319,880 1,017,403,056 7.100 2015-04-10
2505 2015-04-13 146,365,992 -881,340 0.06 1870 240,417,319,880 1,027,489,264 7.020 2015-04-09
2506 2015-04-10 147,247,332 -404,240 0.06 1884 240,417,319,880 1,014,534,117 6.890 2015-04-08
2507 2015-04-09 147,651,572 -1,232,643 0.06 1904 240,417,319,880 968,594,312 6.560 2015-04-02
2508 2015-04-08 148,884,215 -464,515 0.06 1921 240,417,319,880 966,258,555 6.490 2015-04-01
2509 2015-04-02 149,348,730 -100,000 0.06 1929 240,417,319,880 961,805,821 6.440 2015-03-31
2510 2015-04-01 149,448,730 -844,039 0.06 1933 240,417,319,880 959,460,847 6.420 2015-03-30
2511 2015-03-31 150,292,769 53,640 0.06 1933 240,417,319,880 948,347,372 6.310 2015-03-27
2512 2015-03-30 150,239,129 210,000 0.06 1932 240,417,319,880 958,525,643 6.380 2015-03-26
2513 2015-03-27 150,029,129 522,000 0.06 1933 240,417,319,880 955,685,552 6.370 2015-03-25
2514 2015-03-26 149,507,129 15,000 0.06 1932 240,417,319,880 953,855,483 6.380 2015-03-24
2515 2015-03-25 149,492,129 -89,000 0.06 1932 240,417,319,880 967,214,075 6.470 2015-03-23
2516 2015-03-24 149,581,129 -197,000 0.06 1933 240,417,319,880 969,285,716 6.480 2015-03-20
2517 2015-03-23 149,778,129 -310,000 0.06 1934 240,417,319,880 969,064,495 6.470 2015-03-19
2518 2015-03-20 150,088,129 -105,000 0.06 1934 240,417,319,880 965,066,669 6.430 2015-03-18
2519 2015-03-19 150,193,129 -15,350 0.06 1935 240,417,319,880 955,228,300 6.360 2015-03-17
2520 2015-03-18 150,208,479 -200,000 0.06 1937 240,417,319,880 955,325,926 6.360 2015-03-16
2521 2015-03-17 150,408,479 -16,000 0.06 1938 240,417,319,880 952,085,672 6.330 2015-03-13
2522 2015-03-16 150,424,479 23,961 0.06 1937 240,417,319,880 944,665,728 6.280 2015-03-12
2523 2015-03-13 150,400,518 110,000 0.06 1938 240,417,319,880 926,467,191 6.160 2015-03-11
2524 2015-03-12 150,290,518 129,300 0.06 1936 240,417,319,880 931,801,212 6.200 2015-03-10
2525 2015-03-11 150,161,218 170,000 0.06 1935 240,417,319,880 941,510,837 6.270 2015-03-09
2526 2015-03-10 149,991,218 26,000 0.06 1935 240,417,319,880 928,445,639 6.190 2015-03-06
2527 2015-03-09 149,965,218 -265,000 0.06 1936 240,417,319,880 928,284,699 6.190 2015-03-05
2528 2015-03-06 150,230,218 199,000 0.06 1935 240,417,319,880 940,441,165 6.260 2015-03-04
2529 2015-03-05 150,031,218 530,000 0.06 1935 240,417,319,880 952,698,234 6.350 2015-03-03
2530 2015-03-04 149,501,218 11,000 0.06 1932 240,417,319,880 968,767,893 6.480 2015-03-02
2531 2015-03-03 149,490,218 -120,000 0.06 1930 240,417,319,880 964,211,906 6.450 2015-02-27
2532 2015-03-02 149,610,218 72,300 0.06 1932 240,417,319,880 970,970,315 6.490 2015-02-26
2533 2015-02-27 149,537,918 -142,140 0.06 1932 240,417,319,880 960,033,434 6.420 2015-02-25
2534 2015-02-26 149,680,058 172,000 0.06 1936 240,417,319,880 965,436,374 6.450 2015-02-24
2535 2015-02-25 149,508,058 -15,791 0.06 1934 240,417,319,880 964,326,974 6.450 2015-02-23
2536 2015-02-24 149,523,849 -40,000 0.06 1935 240,417,319,880 962,933,588 6.440 2015-02-18
2537 2015-02-23 149,563,849 -95,000 0.06 1935 240,417,319,880 958,704,272 6.410 2015-02-16
2538 2015-02-17 149,658,849 1,751,000 0.06 1936 240,417,319,880 959,313,222 6.410 2015-02-13
2539 2015-02-16 147,907,849 -45,355 0.06 1935 240,417,319,880 937,735,763 6.340 2015-02-12
2540 2015-02-13 147,953,204 -236,000 0.06 1936 240,417,319,880 921,748,461 6.230 2015-02-11
2541 2015-02-12 148,189,204 10,000 0.06 1936 240,417,319,880 932,110,093 6.290 2015-02-10
2542 2015-02-11 148,179,204 310,000 0.06 1936 240,417,319,880 933,528,985 6.300 2015-02-09
2543 2015-02-10 147,869,204 25,027 0.06 1936 240,417,319,880 933,054,677 6.310 2015-02-06
2544 2015-02-09 147,844,177 160,001 0.06 1935 240,417,319,880 944,724,291 6.390 2015-02-05
2545 2015-02-06 147,684,176 31,271 0.06 1932 240,417,319,880 925,979,784 6.270 2015-02-04
2546 2015-02-05 147,652,905 -1,034,858 0.06 1933 240,417,319,880 921,354,127 6.240 2015-02-03
2547 2015-02-04 148,687,763 740,000 0.06 1935 240,417,319,880 915,916,620 6.160 2015-02-02
2548 2015-02-03 147,947,763 -425,000 0.06 1936 240,417,319,880 921,714,563 6.230 2015-01-30
2549 2015-02-02 148,372,763 -255,000 0.06 1937 240,417,319,880 927,329,769 6.250 2015-01-29
2550 2015-01-30 148,627,763 -6,750 0.06 1933 240,417,319,880 943,786,295 6.350 2015-01-28
2551 2015-01-29 148,634,513 254,000 0.06 1933 240,417,319,880 934,911,087 6.290 2015-01-27
2552 2015-01-28 148,380,513 45,000 0.06 1930 240,417,319,880 954,086,699 6.430 2015-01-26
2553 2015-01-27 148,335,513 -1,061,700 0.06 1930 240,417,319,880 962,697,479 6.490 2015-01-23
2554 2015-01-26 149,397,213 -1,693,060 0.06 1927 240,417,319,880 959,130,107 6.420 2015-01-22
2555 2015-01-23 151,090,273 -27,420 0.06 1928 240,417,319,880 962,445,039 6.370 2015-01-21
2556 2015-01-22 151,117,693 -217,000 0.06 1930 240,417,319,880 944,485,581 6.250 2015-01-20
2557 2015-01-21 151,334,693 624,662 0.06 1930 240,417,319,880 929,195,015 6.140 2015-01-19
2558 2015-01-20 150,710,031 9,000 0.06 1931 240,417,319,880 961,529,998 6.380 2015-01-16
2559 2015-01-19 150,701,031 -22,801 0.06 1931 240,417,319,880 972,021,650 6.450 2015-01-15
2560 2015-01-16 150,723,832 99,000 0.06 1932 240,417,319,880 963,125,286 6.390 2015-01-14
2561 2015-01-15 150,624,832 44,261 0.06 1932 240,417,319,880 965,505,173 6.410 2015-01-13
2562 2015-01-14 150,580,571 35,000 0.06 1932 240,417,319,880 963,715,654 6.400 2015-01-12
2563 2015-01-13 150,545,571 145,700 0.06 1933 240,417,319,880 971,018,933 6.450 2015-01-09
2564 2015-01-12 150,399,871 134,000 0.06 1927 240,417,319,880 970,079,168 6.450 2015-01-08
2565 2015-01-09 150,265,871 3,145,306 0.06 1925 240,417,319,880 973,722,844 6.480 2015-01-07
2566 2015-01-08 147,120,565 115,000 0.06 1925 240,417,319,880 945,985,233 6.430 2015-01-06
2567 2015-01-07 147,005,565 -572,500 0.06 1926 240,417,319,880 958,476,284 6.520 2015-01-05
2568 2015-01-06 147,578,065 -1,347,000 0.06 1930 240,417,319,880 959,257,423 6.500 2015-01-02
2569 2015-01-05 148,925,065 -109,000 0.06 1934 240,417,319,880 948,652,664 6.370 2014-12-31
2570 2015-01-02 149,034,065 -206,500 0.06 1935 240,417,319,880 949,346,994 6.370 2014-12-29
2571 2014-12-30 149,240,565 858,000 0.06 1943 240,417,319,880 920,814,286 6.170 2014-12-24
2572 2014-12-29 148,382,565 -949,602 0.06 1945 240,417,319,880 939,261,636 6.330 2014-12-22
2573 2014-12-23 149,332,167 -227,710 0.06 1950 240,417,319,880 913,912,862 6.120 2014-12-19
2574 2014-12-22 149,559,877 40,510 0.06 1955 240,417,319,880 906,332,855 6.060 2014-12-18
2575 2014-12-19 149,519,367 1,000,000 0.06 1959 240,417,319,880 907,582,558 6.070 2014-12-17
2576 2014-12-18 148,519,367 40,000 0.06 1960 240,417,319,880 888,145,815 5.980 2014-12-16
2577 2014-12-17 148,479,367 20,000 0.06 1960 240,417,319,880 893,845,789 6.020 2014-12-15
2578 2014-12-16 148,459,367 150,463 0.06 1959 240,417,319,880 890,756,202 6.000 2014-12-12
2579 2014-12-15 148,308,904 338,930 0.06 1957 240,417,319,880 900,235,047 6.070 2014-12-11
2580 2014-12-12 147,969,974 270,000 0.06 1958 240,417,319,880 904,096,541 6.110 2014-12-10
2581 2014-12-11 147,699,974 1,009,000 0.06 1954 240,417,319,880 895,061,842 6.060 2014-12-09
2582 2014-12-10 146,690,974 1,168,700 0.06 1952 240,417,319,880 940,289,143 6.410 2014-12-08
2583 2014-12-09 145,522,274 -1,715,582 0.06 1958 240,417,319,880 897,872,431 6.170 2014-12-05
2584 2014-12-08 147,237,856 -1,973,000 0.06 1966 240,417,319,880 881,954,757 5.990 2014-12-04
2585 2014-12-05 149,210,856 -590,000 0.06 1981 240,417,319,880 872,883,508 5.850 2014-12-03
2586 2014-12-04 149,800,856 -295,000 0.06 1992 240,417,319,880 879,331,025 5.870 2014-12-02
2587 2014-12-03 150,095,856 -63,280 0.06 1995 240,417,319,880 860,049,255 5.730 2014-12-01
2588 2014-12-02 150,159,136 -85,859 0.06 1994 240,417,319,880 882,935,720 5.880 2014-11-28
2589 2014-12-01 150,244,995 -75,000 0.06 1992 240,417,319,880 871,420,971 5.800 2014-11-27
2590 2014-11-28 150,319,995 -70,000 0.06 1994 240,417,319,880 877,868,771 5.840 2014-11-26
2591 2014-11-27 150,389,995 -110,646 0.06 1994 240,417,319,880 861,734,671 5.730 2014-11-25
2592 2014-11-26 150,500,641 150,000 0.06 1996 240,417,319,880 860,863,667 5.720 2014-11-24
2593 2014-11-25 150,350,641 -10,000 0.06 1996 240,417,319,880 841,963,590 5.600 2014-11-21
2594 2014-11-24 150,360,641 901,320 0.06 1996 240,417,319,880 839,012,377 5.580 2014-11-20
2595 2014-11-21 149,459,321 20,000 0.06 1999 240,417,319,880 835,477,604 5.590 2014-11-19
2596 2014-11-20 149,439,321 -20,000 0.06 1999 240,417,319,880 841,343,377 5.630 2014-11-18
2597 2014-11-18 149,459,321 -60,000 0.06 2001 240,417,319,880 863,874,875 5.780 2014-11-14
2598 2014-11-17 149,519,321 410,000 0.06 2001 240,417,319,880 862,726,482 5.770 2014-11-13
2599 2014-11-14 149,109,321 85,020 0.06 1999 240,417,319,880 852,905,316 5.720 2014-11-12
2600 2014-11-13 149,024,301 76,000 0.06 2000 240,417,319,880 852,419,002 5.720 2014-11-11
2601 2014-11-12 148,948,301 1,298,000 0.06 2000 240,417,319,880 847,515,833 5.690 2014-11-10
2602 2014-11-11 147,650,301 -119,000 0.06 2003 240,417,319,880 834,224,201 5.650 2014-11-07
2603 2014-11-10 147,769,301 233,588 0.06 2004 240,417,319,880 842,285,016 5.700 2014-11-06
2604 2014-11-06 147,535,713 -4,000 0.06 2006 240,417,319,880 849,805,707 5.760 2014-11-04
2605 2014-11-05 147,539,713 -14,201 0.06 2008 240,417,319,880 846,877,953 5.740 2014-11-03
2606 2014-11-04 147,553,914 -40,000 0.06 2009 240,417,319,880 852,861,623 5.780 2014-10-31
2607 2014-11-03 147,593,914 82,000 0.06 2008 240,417,319,880 844,237,188 5.720 2014-10-30
2608 2014-10-31 147,511,914 999,000 0.06 2007 240,417,319,880 848,193,506 5.750 2014-10-29
2609 2014-10-30 146,512,914 -28,140 0.06 2009 240,417,319,880 833,658,481 5.690 2014-10-28
2610 2014-10-29 146,541,054 -107,000 0.06 2012 240,417,319,880 813,302,850 5.550 2014-10-27
2611 2014-10-28 146,648,054 15,000 0.06 2014 240,417,319,880 819,762,622 5.590 2014-10-24
2612 2014-10-27 146,633,054 11,580 0.06 2014 240,417,319,880 825,544,094 5.630 2014-10-23
2613 2014-10-23 146,621,474 -273,832 0.06 2016 240,417,319,880 810,816,751 5.530 2014-10-21
2614 2014-10-22 146,895,306 206,000 0.06 2018 240,417,319,880 812,331,042 5.530 2014-10-20
2615 2014-10-21 146,689,306 14,926 0.06 2017 240,417,319,880 808,258,076 5.510 2014-10-17
2616 2014-10-20 146,674,380 64,000 0.06 2020 240,417,319,880 808,175,834 5.510 2014-10-16
2617 2014-10-17 146,610,380 545,000 0.06 2018 240,417,319,880 815,153,713 5.560 2014-10-15
2618 2014-10-16 146,065,380 10,000 0.06 2014 240,417,319,880 801,898,936 5.490 2014-10-14
2619 2014-10-15 146,055,380 40,000 0.06 2014 240,417,319,880 803,304,590 5.500 2014-10-13
2620 2014-10-14 146,015,380 -3,961 0.06 2013 240,417,319,880 801,624,436 5.490 2014-10-10
2621 2014-10-13 146,019,341 122,040 0.06 2012 240,417,319,880 814,787,923 5.580 2014-10-09
2622 2014-10-10 145,897,301 410,470 0.06 2011 240,417,319,880 800,976,182 5.490 2014-10-08
2623 2014-10-09 145,486,831 854,006 0.06 2009 240,417,319,880 805,997,044 5.540 2014-10-07
2624 2014-10-08 144,632,825 85,000 0.06 2008 240,417,319,880 796,926,866 5.510 2014-10-06
2625 2014-10-07 144,547,825 -507,000 0.06 2006 240,417,319,880 789,231,125 5.460 2014-10-03
2626 2014-10-06 145,054,825 569,000 0.06 2004 240,417,319,880 789,098,248 5.440 2014-09-30
2627 2014-10-03 144,485,825 -32,000 0.06 2003 240,417,319,880 797,561,754 5.520 2014-09-29
2628 2014-09-30 144,517,825 21,000 0.06 2001 240,417,319,880 813,635,355 5.630 2014-09-26
2629 2014-09-29 144,496,825 30,700 0.06 2001 240,417,319,880 814,962,093 5.640 2014-09-25
2630 2014-09-26 144,466,125 22,141 0.06 1999 240,417,319,880 823,456,913 5.700 2014-09-24
2631 2014-09-25 144,443,984 100,000 0.06 1998 240,417,319,880 811,775,190 5.620 2014-09-23
2632 2014-09-24 144,343,984 120,350 0.06 1998 240,417,319,880 812,656,630 5.630 2014-09-22
2633 2014-09-22 144,223,634 118,650 0.06 1997 240,417,319,880 826,401,423 5.730 2014-09-18
2634 2014-09-19 144,104,984 18,600 0.06 1998 240,417,319,880 837,249,957 5.810 2014-09-17
2635 2014-09-18 144,086,384 265,000 0.06 2000 240,417,319,880 821,292,389 5.700 2014-09-16
2636 2014-09-17 143,821,384 -21,300 0.06 1998 240,417,319,880 822,658,316 5.720 2014-09-15
2637 2014-09-16 143,842,684 5,000 0.06 1997 240,417,319,880 831,410,714 5.780 2014-09-12
2638 2014-09-15 143,837,684 8,000 0.06 1996 240,417,319,880 832,820,190 5.790 2014-09-11
2639 2014-09-12 143,829,684 102,000 0.06 1996 240,417,319,880 835,650,464 5.810 2014-09-10
2640 2014-09-11 143,727,684 -20,210 0.06 1996 240,417,319,880 855,179,720 5.950 2014-09-08
2641 2014-09-10 143,747,894 -503,000 0.06 1997 240,417,319,880 855,299,969 5.950 2014-09-05
2642 2014-09-08 144,250,894 30,000 0.06 1997 240,417,319,880 853,965,292 5.920 2014-09-04
2643 2014-09-05 144,220,894 -142,860 0.06 1997 240,417,319,880 852,345,484 5.910 2014-09-03
2644 2014-09-04 144,363,754 -235,000 0.06 1999 240,417,319,880 819,986,123 5.680 2014-09-02
2645 2014-09-03 144,598,754 -406,000 0.06 2001 240,417,319,880 825,658,885 5.710 2014-09-01
2646 2014-09-02 145,004,754 -4,700 0.06 2003 240,417,319,880 835,227,383 5.760 2014-08-29
2647 2014-09-01 145,009,454 30,000 0.06 2004 240,417,319,880 836,704,550 5.770 2014-08-28
2648 2014-08-29 144,979,454 -133,000 0.06 2006 240,417,319,880 846,680,011 5.840 2014-08-27
2649 2014-08-28 145,112,454 66,785 0.06 2007 240,417,319,880 857,614,603 5.910 2014-08-26
2650 2014-08-27 145,045,669 -106,000 0.06 2007 240,417,319,880 858,670,360 5.920 2014-08-25
2651 2014-08-26 145,151,669 -7,210 0.06 2009 240,417,319,880 854,943,330 5.890 2014-08-22
2652 2014-08-25 145,158,879 83,600 0.06 2010 240,417,319,880 846,276,265 5.830 2014-08-21
2653 2014-08-22 145,075,279 55,000 0.06 2010 240,417,319,880 853,042,641 5.880 2014-08-20
2654 2014-08-21 145,020,279 10,000 0.06 2010 240,417,319,880 852,719,241 5.880 2014-08-19
2655 2014-08-20 145,010,279 -28,871 0.06 2010 240,417,319,880 849,760,235 5.860 2014-08-18
2656 2014-08-19 145,039,150 -58,440 0.06 2010 240,417,319,880 857,181,377 5.910 2014-08-15
2657 2014-08-18 145,097,590 -1,070,463 0.06 2010 240,417,319,880 853,173,829 5.880 2014-08-14
2658 2014-08-15 146,168,053 -58,569 0.06 2013 240,417,319,880 869,699,915 5.950 2014-08-13
2659 2014-08-14 146,226,622 -327,104 0.06 2014 240,417,319,880 862,737,070 5.900 2014-08-12
2660 2014-08-13 146,553,726 -40,000 0.06 2018 240,417,319,880 864,666,983 5.900 2014-08-11
2661 2014-08-12 146,593,726 -43,000 0.06 2017 240,417,319,880 847,311,736 5.780 2014-08-08
2662 2014-08-11 146,636,726 -32,140 0.06 2018 240,417,319,880 853,425,745 5.820 2014-08-07
2663 2014-08-08 146,668,866 14,070 0.06 2020 240,417,319,880 862,412,932 5.880 2014-08-06
2664 2014-08-07 146,654,796 42,000 0.06 2021 240,417,319,880 863,796,748 5.890 2014-08-05
2665 2014-08-06 146,612,796 -219,029 0.06 2021 240,417,319,880 870,880,008 5.940 2014-08-04
2666 2014-08-05 146,831,825 20,000 0.06 2025 240,417,319,880 869,244,404 5.920 2014-08-01
2667 2014-08-04 146,811,825 -37,070 0.06 2025 240,417,319,880 877,934,714 5.980 2014-07-31
2668 2014-08-01 146,848,895 -824,860 0.06 2026 240,417,319,880 875,219,414 5.960 2014-07-30
2669 2014-07-31 147,673,755 -196,950 0.06 2034 240,417,319,880 875,705,367 5.930 2014-07-29
2670 2014-07-30 147,870,705 -1,070,070 0.06 2035 240,417,319,880 872,437,160 5.900 2014-07-28
2671 2014-07-29 148,940,775 -720,350 0.06 2038 240,417,319,880 866,835,311 5.820 2014-07-25
2672 2014-07-28 149,661,125 -843,579 0.06 2039 240,417,319,880 866,537,914 5.790 2014-07-24
2673 2014-07-25 150,504,704 -655,900 0.06 2042 240,417,319,880 863,897,001 5.740 2014-07-23
2674 2014-07-24 151,160,604 -241,400 0.06 2045 240,417,319,880 858,592,231 5.680 2014-07-22
2675 2014-07-23 151,402,004 -193,000 0.06 2048 240,417,319,880 844,823,182 5.580 2014-07-21
2676 2014-07-22 151,595,004 -272,670 0.06 2050 240,417,319,880 845,900,122 5.580 2014-07-18
2677 2014-07-21 151,867,674 -187,870 0.06 2053 240,417,319,880 845,902,944 5.570 2014-07-17
2678 2014-07-18 152,055,544 -843,400 0.06 2055 240,417,319,880 848,469,936 5.580 2014-07-16
2679 2014-07-17 152,898,944 -20,000 0.06 2057 240,417,319,880 853,176,108 5.580 2014-07-15
2680 2014-07-16 152,918,944 -265,120 0.06 2058 240,417,319,880 853,287,708 5.580 2014-07-14
2681 2014-07-15 153,184,064 -105,000 0.06 2062 240,417,319,880 851,703,396 5.560 2014-07-11
2682 2014-07-14 153,289,064 -84,580 0.06 2062 240,417,319,880 853,820,086 5.570 2014-07-10
2683 2014-07-11 153,373,644 8,600 0.06 2062 240,417,319,880 852,757,461 5.560 2014-07-09
2684 2014-07-10 153,365,044 -113,000 0.06 2064 240,417,319,880 864,978,848 5.640 2014-07-08
2685 2014-07-09 153,478,044 86,500 0.06 2065 240,417,319,880 862,546,607 5.620 2014-07-07
2686 2014-07-08 153,391,544 -110,000 0.06 2064 240,417,319,880 865,128,308 5.640 2014-07-04
2687 2014-07-07 153,501,544 -780,000 0.06 2064 240,417,319,880 861,143,662 5.610 2014-07-03
2688 2014-07-04 154,281,544 -6,600 0.06 2066 240,417,319,880 863,976,646 5.600 2014-07-02
2689 2014-07-03 154,288,144 -66,000 0.06 2068 240,417,319,880 904,128,524 5.860 2014-06-30
2690 2014-07-02 154,354,144 -11,000 0.06 2069 240,417,319,880 899,884,660 5.830 2014-06-27
2691 2014-06-30 154,365,144 156,000 0.06 2069 240,417,319,880 901,492,441 5.840 2014-06-26
2692 2014-06-27 154,209,144 215,353 0.06 2071 240,417,319,880 885,160,487 5.740 2014-06-25
2693 2014-06-26 153,993,791 78,000 0.06 2067 240,417,319,880 885,464,298 5.750 2014-06-24
2694 2014-06-25 153,915,791 -76,000 0.06 2066 240,417,319,880 880,398,325 5.720 2014-06-23
2695 2014-06-24 153,991,791 -10,000 0.06 2067 240,417,319,880 900,851,977 5.850 2014-06-20
2696 2014-06-23 154,001,791 -168,650 0.06 2068 240,417,319,880 897,830,442 5.830 2014-06-19
2697 2014-06-20 154,170,441 591,929 0.06 2067 240,417,319,880 889,563,445 5.770 2014-06-18
2698 2014-06-19 153,578,512 99,647 0.06 2066 240,417,319,880 889,219,584 5.790 2014-06-17
2699 2014-06-18 153,478,865 -30,720 0.06 2066 240,417,319,880 894,781,783 5.830 2014-06-16
2700 2014-06-17 153,509,585 193,000 0.06 2066 240,417,319,880 901,101,264 5.870 2014-06-13
2701 2014-06-16 153,316,585 100,000 0.06 2064 240,417,319,880 889,236,193 5.800 2014-06-12
2702 2014-06-13 153,216,585 126,000 0.06 2065 240,417,319,880 891,720,525 5.820 2014-06-11
2703 2014-06-12 153,090,585 24,000 0.06 2063 240,417,319,880 892,518,111 5.830 2014-06-10
2704 2014-06-11 153,066,585 -28,300 0.06 2063 240,417,319,880 883,194,195 5.770 2014-06-09
2705 2014-06-10 153,094,885 -160,000 0.06 2064 240,417,319,880 871,109,896 5.690 2014-06-06
2706 2014-06-06 153,254,885 110,000 0.06 2066 240,417,319,880 885,813,235 5.780 2014-06-04
2707 2014-06-05 153,144,885 78,700 0.06 2067 240,417,319,880 886,708,884 5.790 2014-06-03
2708 2014-06-04 153,066,185 -263,500 0.06 2069 240,417,319,880 870,946,593 5.690 2014-05-30
2709 2014-06-03 153,329,685 -14,980 0.06 2071 240,417,319,880 870,912,611 5.680 2014-05-29
2710 2014-05-30 153,344,665 -20,700 0.06 2075 240,417,319,880 870,997,697 5.680 2014-05-28
2711 2014-05-29 153,365,365 79,000 0.06 2076 240,417,319,880 858,846,044 5.600 2014-05-27
2712 2014-05-28 153,286,365 -28,000 0.06 2077 240,417,319,880 861,469,371 5.620 2014-05-26
2713 2014-05-27 153,314,365 39,000 0.06 2077 240,417,319,880 861,626,731 5.620 2014-05-23
2714 2014-05-26 153,275,365 -180,700 0.06 2076 240,417,319,880 859,874,798 5.610 2014-05-22
2715 2014-05-23 153,456,065 -101,000 0.06 2077 240,417,319,880 848,612,039 5.530 2014-05-21
2716 2014-05-22 153,557,065 -260,000 0.06 2078 240,417,319,880 838,421,575 5.460 2014-05-20
2717 2014-05-21 153,817,065 -3,000 0.06 2079 240,417,319,880 845,993,858 5.500 2014-05-19
2718 2014-05-20 153,820,065 -15,000 0.06 2080 240,417,319,880 847,548,558 5.510 2014-05-16
2719 2014-05-19 153,835,065 -174,400 0.06 2081 240,417,319,880 847,631,208 5.510 2014-05-15
2720 2014-05-16 154,009,465 -30,000 0.06 2082 240,417,319,880 847,052,058 5.500 2014-05-14
2721 2014-05-15 154,039,465 -180,510 0.06 2083 240,417,319,880 830,272,716 5.390 2014-05-13
2722 2014-05-14 154,219,975 5,000 0.06 2083 240,417,319,880 831,245,665 5.390 2014-05-12
2723 2014-05-12 154,214,975 56,000 0.06 2083 240,417,319,880 821,965,817 5.330 2014-05-08
2724 2014-05-09 154,158,975 -105,000 0.06 2082 240,417,319,880 812,417,798 5.270 2014-05-07
2725 2014-05-08 154,263,975 149,000 0.06 2083 240,417,319,880 822,226,987 5.330 2014-05-05
2726 2014-05-07 154,114,975 141,000 0.06 2080 240,417,319,880 819,891,667 5.320 2014-05-02
2727 2014-05-05 153,973,975 -92,078 0.06 2079 240,417,319,880 823,760,766 5.350 2014-04-30
2728 2014-05-02 154,066,053 33,000 0.06 2080 240,417,319,880 831,956,686 5.400 2014-04-29
2729 2014-04-30 154,033,053 582,000 0.06 2080 240,417,319,880 819,455,842 5.320 2014-04-28
2730 2014-04-29 153,451,053 65,000 0.06 2078 240,417,319,880 814,825,091 5.310 2014-04-25
2731 2014-04-28 153,386,053 -12,840 0.06 2077 240,417,319,880 825,216,965 5.380 2014-04-24
2732 2014-04-25 153,398,893 147,000 0.06 2077 240,417,319,880 819,150,089 5.340 2014-04-23
2733 2014-04-24 153,251,893 53,840 0.06 2074 240,417,319,880 829,092,741 5.410 2014-04-22
2734 2014-04-23 153,198,053 115,000 0.06 2072 240,417,319,880 834,929,389 5.450 2014-04-17
2735 2014-04-22 153,083,053 189,900 0.06 2070 240,417,319,880 826,648,486 5.400 2014-04-16
2736 2014-04-17 152,893,153 432,860 0.06 2069 240,417,319,880 827,151,958 5.410 2014-04-15
2737 2014-04-16 152,460,293 -393,631 0.06 2067 240,417,319,880 840,056,214 5.510 2014-04-14
2738 2014-04-15 152,853,924 126,000 0.06 2070 240,417,319,880 836,110,964 5.470 2014-04-11
2739 2014-04-14 152,727,924 153,530 0.06 2066 240,417,319,880 847,639,978 5.550 2014-04-10
2740 2014-04-11 152,574,394 80,000 0.06 2068 240,417,319,880 855,942,350 5.610 2014-04-09
2741 2014-04-10 152,494,394 328,499 0.06 2067 240,417,319,880 847,868,831 5.560 2014-04-08
2742 2014-04-09 152,165,895 150,000 0.06 2066 240,417,319,880 829,304,128 5.450 2014-04-07
2743 2014-04-08 152,015,895 -123,300 0.06 2067 240,417,319,880 820,885,833 5.400 2014-04-04
2744 2014-04-07 152,139,195 -161,720 0.06 2072 240,417,319,880 821,551,653 5.400 2014-04-03
2745 2014-04-04 152,300,915 90,300 0.06 2072 240,417,319,880 814,809,895 5.350 2014-04-02
2746 2014-04-03 152,210,615 10,000 0.06 2073 240,417,319,880 823,459,427 5.410 2014-04-01
2747 2014-04-02 152,200,615 75,000 0.06 2072 240,417,319,880 826,449,339 5.430 2014-03-31
2748 2014-04-01 152,125,615 127,000 0.06 2070 240,417,319,880 815,393,296 5.360 2014-03-28
2749 2014-03-31 151,998,615 5,000 0.06 2069 240,417,319,880 804,072,673 5.290 2014-03-27
2750 2014-03-28 151,993,615 -325,733 0.06 2066 240,417,319,880 802,526,287 5.280 2014-03-26
2751 2014-03-27 152,319,348 -58,000 0.06 2062 240,417,319,880 787,491,029 5.170 2014-03-25
2752 2014-03-26 152,377,348 -37,000 0.06 2064 240,417,319,880 786,267,116 5.160 2014-03-24
2753 2014-03-25 152,414,348 2,182,000 0.06 2062 240,417,319,880 762,071,740 5.000 2014-03-21
2754 2014-03-24 150,232,348 406,780 0.06 2058 240,417,319,880 739,143,152 4.920 2014-03-20
2755 2014-03-21 149,825,568 89,830 0.06 2052 240,417,319,880 750,626,096 5.010 2014-03-19
2756 2014-03-20 149,735,738 382,400 0.06 2050 240,417,319,880 753,170,762 5.030 2014-03-18
2757 2014-03-19 149,353,338 -31,460 0.06 2046 240,417,319,880 754,234,357 5.050 2014-03-17
2758 2014-03-18 149,384,798 210,000 0.06 2042 240,417,319,880 751,405,534 5.030 2014-03-14
2759 2014-03-17 149,174,798 284,000 0.06 2042 240,417,319,880 751,840,982 5.040 2014-03-13
2760 2014-03-14 148,890,798 438,000 0.06 2038 240,417,319,880 751,898,530 5.050 2014-03-12
2761 2014-03-13 148,452,798 523,500 0.06 2034 240,417,319,880 760,078,326 5.120 2014-03-11
2762 2014-03-12 147,929,298 576,000 0.06 2032 240,417,319,880 758,877,299 5.130 2014-03-10
2763 2014-03-11 147,353,298 95,000 0.06 2026 240,417,319,880 772,131,282 5.240 2014-03-07
2764 2014-03-10 147,258,298 259,650 0.06 2026 240,417,319,880 761,325,401 5.170 2014-03-06
2765 2014-03-07 146,998,648 90,000 0.06 2025 240,417,319,880 761,452,997 5.180 2014-03-05
2766 2014-03-06 146,908,648 -143,840 0.06 2025 240,417,319,880 772,739,488 5.260 2014-03-04
2767 2014-03-05 147,052,488 73,000 0.06 2024 240,417,319,880 773,496,087 5.260 2014-03-03
2768 2014-03-04 146,979,488 -6,540 0.06 2021 240,417,319,880 783,400,671 5.330 2014-02-28
2769 2014-03-03 146,986,028 -85,000 0.06 2021 240,417,319,880 787,845,110 5.360 2014-02-27
2770 2014-02-28 147,071,028 -5,917 0.06 2020 240,417,319,880 773,593,607 5.260 2014-02-26
2771 2014-02-27 147,076,945 118,000 0.06 2018 240,417,319,880 772,153,961 5.250 2014-02-25
2772 2014-02-26 146,958,945 14,000 0.06 2014 240,417,319,880 773,004,051 5.260 2014-02-24
2773 2014-02-25 146,944,945 -90,000 0.06 2014 240,417,319,880 780,277,658 5.310 2014-02-21
2774 2014-02-24 147,034,945 70,000 0.06 2015 240,417,319,880 782,225,907 5.320 2014-02-20
2775 2014-02-21 146,964,945 -10,700 0.06 2015 240,417,319,880 798,019,651 5.430 2014-02-19
2776 2014-02-20 146,975,645 -35,350 0.06 2015 240,417,319,880 798,077,752 5.430 2014-02-18
2777 2014-02-19 147,010,995 -934,000 0.06 2016 240,417,319,880 805,620,253 5.480 2014-02-17
2778 2014-02-18 147,944,995 5,260 0.06 2016 240,417,319,880 797,423,523 5.390 2014-02-14
2779 2014-02-14 147,939,735 135,956 0.06 2015 240,417,319,880 803,312,761 5.430 2014-02-12
2780 2014-02-13 147,803,779 617,194 0.06 2014 240,417,319,880 789,272,180 5.340 2014-02-11
2781 2014-02-12 147,186,585 60,000 0.06 2011 240,417,319,880 762,426,510 5.180 2014-02-10
2782 2014-02-11 147,126,585 -729,300 0.06 2011 240,417,319,880 773,885,837 5.260 2014-02-07
2783 2014-02-10 147,855,885 237,029 0.06 2008 240,417,319,880 768,850,602 5.200 2014-02-06
2784 2014-02-07 147,618,856 160,000 0.06 2004 240,417,319,880 763,189,486 5.170 2014-02-05
2785 2014-02-06 147,458,856 255,000 0.06 2003 240,417,319,880 766,786,051 5.200 2014-02-04
2786 2014-02-05 147,203,856 211,000 0.06 1999 240,417,319,880 793,428,784 5.390 2014-01-30
2787 2014-02-04 146,992,856 239,000 0.06 1997 240,417,319,880 776,122,280 5.280 2014-01-28
2788 2014-01-29 146,753,856 1,311,000 0.06 1997 240,417,319,880 777,795,437 5.300 2014-01-27
2789 2014-01-28 145,442,856 170,000 0.06 1992 240,417,319,880 785,391,422 5.400 2014-01-24
2790 2014-01-27 145,272,856 85,000 0.06 1991 240,417,319,880 791,737,065 5.450 2014-01-23
2791 2014-01-24 145,187,856 80,000 0.06 1989 240,417,319,880 815,955,751 5.620 2014-01-22
2792 2014-01-23 145,107,856 74,880 0.06 1987 240,417,319,880 805,348,601 5.550 2014-01-21
2793 2014-01-22 145,032,976 310,000 0.06 1987 240,417,319,880 781,727,741 5.390 2014-01-20
2794 2014-01-21 144,722,976 88,949 0.06 1987 240,417,319,880 794,529,138 5.490 2014-01-17
2795 2014-01-20 144,634,027 74,000 0.06 1986 240,417,319,880 802,718,850 5.550 2014-01-16
2796 2014-01-17 144,560,027 248,000 0.06 1985 240,417,319,880 800,862,550 5.540 2014-01-15
2797 2014-01-16 144,312,027 78,051 0.06 1980 240,417,319,880 800,931,750 5.550 2014-01-14
2798 2014-01-15 144,233,976 20,000 0.06 1979 240,417,319,880 804,825,586 5.580 2014-01-13
2799 2014-01-14 144,213,976 108,000 0.06 1979 240,417,319,880 800,387,567 5.550 2014-01-10
2800 2014-01-13 144,105,976 263,000 0.06 1977 240,417,319,880 798,347,107 5.540 2014-01-09
2801 2014-01-10 143,842,976 310,000 0.06 1976 240,417,319,880 811,274,385 5.640 2014-01-08
2802 2014-01-09 143,532,976 112,000 0.06 1972 240,417,319,880 798,043,347 5.560 2014-01-07
2803 2014-01-08 143,420,976 640,000 0.06 1970 240,417,319,880 801,723,256 5.590 2014-01-06
2804 2014-01-07 142,780,976 240,000 0.06 1969 240,417,319,880 810,995,944 5.680 2014-01-03
2805 2014-01-06 142,540,976 93,000 0.06 1964 240,417,319,880 829,588,480 5.820 2014-01-02
2806 2014-01-03 142,447,976 85,000 0.06 1963 240,417,319,880 833,320,660 5.850 2013-12-31
2807 2014-01-02 142,362,976 -54,931 0.06 1960 240,417,319,880 841,365,188 5.910 2013-12-27
2808 2013-12-30 142,417,907 127,578 0.06 1964 240,417,319,880 841,689,830 5.910 2013-12-24
2809 2013-12-27 142,290,329 120,000 0.06 1962 240,417,319,880 829,552,618 5.830 2013-12-20
2810 2013-12-23 142,170,329 1,295,000 0.06 1959 240,417,319,880 830,274,721 5.840 2013-12-19
2811 2013-12-20 140,875,329 105,000 0.06 1956 240,417,319,880 836,799,454 5.940 2013-12-18
2812 2013-12-19 140,770,329 200,000 0.06 1955 240,417,319,880 833,360,348 5.920 2013-12-17
2813 2013-12-18 140,570,329 -237,000 0.06 1953 240,417,319,880 836,393,458 5.950 2013-12-16
2814 2013-12-17 140,807,329 195,000 0.06 1952 240,417,319,880 846,252,047 6.010 2013-12-13
2815 2013-12-16 140,612,329 50,000 0.06 1951 240,417,319,880 839,455,604 5.970 2013-12-12
2816 2013-12-13 140,562,329 362,200 0.06 1950 240,417,319,880 851,807,714 6.060 2013-12-11
2817 2013-12-12 140,200,129 -95,770 0.06 1948 240,417,319,880 870,642,801 6.210 2013-12-10
2818 2013-12-10 140,295,899 34,400 0.06 1949 240,417,319,880 879,655,287 6.270 2013-12-06
2819 2013-12-09 140,261,499 30,000 0.06 1949 240,417,319,880 871,023,909 6.210 2013-12-05
2820 2013-12-06 140,231,499 -115,000 0.06 1949 240,417,319,880 870,837,609 6.210 2013-12-04
2821 2013-12-05 140,346,499 141,000 0.06 1950 240,417,319,880 878,569,084 6.260 2013-12-03
2822 2013-12-04 140,205,499 15,000 0.06 1949 240,417,319,880 881,892,589 6.290 2013-12-02
2823 2013-12-03 140,190,499 -7,000 0.06 1948 240,417,319,880 880,396,334 6.280 2013-11-29
2824 2013-12-02 140,197,499 -25,000 0.06 1948 240,417,319,880 876,234,369 6.250 2013-11-28
2825 2013-11-29 140,222,499 -76,799 0.06 1948 240,417,319,880 876,390,619 6.250 2013-11-27
2826 2013-11-28 140,299,298 -45,000 0.06 1952 240,417,319,880 872,661,634 6.220 2013-11-26
2827 2013-11-27 140,344,298 -86,510 0.06 1955 240,417,319,880 875,748,420 6.240 2013-11-25
2828 2013-11-26 140,430,808 -240,000 0.06 1955 240,417,319,880 880,501,166 6.270 2013-11-22
2829 2013-11-25 140,670,808 -15,000 0.06 1953 240,417,319,880 872,159,010 6.200 2013-11-21
2830 2013-11-22 140,685,808 -37,949 0.06 1957 240,417,319,880 884,913,732 6.290 2013-11-20
2831 2013-11-21 140,723,757 -303,140 0.06 1958 240,417,319,880 878,116,244 6.240 2013-11-19
2832 2013-11-20 141,026,897 -1,673,000 0.06 1963 240,417,319,880 874,366,761 6.200 2013-11-18
2833 2013-11-19 142,699,897 -649,000 0.06 1967 240,417,319,880 851,918,385 5.970 2013-11-15
2834 2013-11-18 143,348,897 -376,800 0.06 1970 240,417,319,880 837,157,558 5.840 2013-11-14
2835 2013-11-15 143,725,697 27,000 0.06 1972 240,417,319,880 833,609,043 5.800 2013-11-13
2836 2013-11-14 143,698,697 1,989,000 0.06 1971 240,417,319,880 857,881,221 5.970 2013-11-12
2837 2013-11-13 141,709,697 62,000 0.06 1970 240,417,319,880 855,926,570 6.040 2013-11-11
2838 2013-11-12 141,647,697 -5,000 0.06 1968 240,417,319,880 835,721,412 5.900 2013-11-08
2839 2013-11-11 141,652,697 20,000 0.06 1969 240,417,319,880 840,000,493 5.930 2013-11-07
2840 2013-11-08 141,632,697 -1,070 0.06 1969 240,417,319,880 848,379,855 5.990 2013-11-06
2841 2013-11-06 141,633,767 -25,700 0.06 1971 240,417,319,880 861,133,303 6.080 2013-11-04
2842 2013-11-05 141,659,467 -100,000 0.06 1971 240,417,319,880 857,039,775 6.050 2013-11-01
2843 2013-11-04 141,759,467 -28,000 0.06 1973 240,417,319,880 853,391,991 6.020 2013-10-31
2844 2013-11-01 141,787,467 -299,251 0.06 1972 240,417,319,880 854,978,426 6.030 2013-10-30
2845 2013-10-31 142,086,718 -39,900 0.06 1973 240,417,319,880 836,890,769 5.890 2013-10-29
2846 2013-10-30 142,126,618 194,930 0.06 1975 240,417,319,880 820,070,586 5.770 2013-10-28
2847 2013-10-29 141,931,688 254,000 0.06 1974 240,417,319,880 810,429,938 5.710 2013-10-25
2848 2013-10-28 141,677,688 3,150,517 0.06 1975 240,417,319,880 816,063,483 5.760 2013-10-24
2849 2013-10-25 138,527,171 327,642 0.06 1969 240,417,319,880 813,154,494 5.870 2013-10-23
2850 2013-10-24 138,199,529 -10,000 0.06 1968 240,417,319,880 830,579,169 6.010 2013-10-22
2851 2013-10-23 138,209,529 10,000 0.06 1969 240,417,319,880 836,167,650 6.050 2013-10-21
2852 2013-10-22 138,199,529 -1,488,232 0.06 1969 240,417,319,880 836,107,150 6.050 2013-10-18
2853 2013-10-21 139,687,761 -16,000 0.06 1970 240,417,319,880 838,126,566 6.000 2013-10-17
2854 2013-10-18 139,703,761 100,000 0.06 1970 240,417,319,880 846,604,792 6.060 2013-10-16
2855 2013-10-17 139,603,761 49,800 0.06 1970 240,417,319,880 848,790,867 6.080 2013-10-15
2856 2013-10-16 139,553,961 132,000 0.06 1971 240,417,319,880 842,905,924 6.040 2013-10-11
2857 2013-10-15 139,421,961 19,000 0.06 1971 240,417,319,880 833,743,327 5.980 2013-10-10
2858 2013-10-11 139,402,961 -110,000 0.06 1971 240,417,319,880 840,599,855 6.030 2013-10-09
2859 2013-10-10 139,512,961 5,000 0.06 1971 240,417,319,880 845,448,544 6.060 2013-10-08
2860 2013-10-09 139,507,961 -20,000 0.06 1971 240,417,319,880 841,233,005 6.030 2013-10-07
2861 2013-10-08 139,527,961 20,000 0.06 1972 240,417,319,880 846,934,723 6.070 2013-10-04
2862 2013-10-07 139,507,961 110,000 0.06 1971 240,417,319,880 845,418,244 6.060 2013-10-03
2863 2013-10-04 139,397,961 -3,930 0.06 1971 240,417,319,880 833,599,807 5.980 2013-10-02
2864 2013-10-03 139,401,891 -14,646 0.06 1971 240,417,319,880 832,229,289 5.970 2013-09-30
2865 2013-10-02 139,416,537 -50,000 0.06 1971 240,417,319,880 844,864,214 6.060 2013-09-27
2866 2013-09-30 139,466,537 -110,700 0.06 1970 240,417,319,880 846,561,880 6.070 2013-09-26
2867 2013-09-27 139,577,237 60,000 0.06 1973 240,417,319,880 858,400,008 6.150 2013-09-25
2868 2013-09-26 139,517,237 51,000 0.06 1971 240,417,319,880 853,845,490 6.120 2013-09-24
2869 2013-09-25 139,466,237 479,600 0.06 1971 240,417,319,880 859,112,020 6.160 2013-09-23
2870 2013-09-24 138,986,637 -214,390 0.06 1972 240,417,319,880 863,107,016 6.210 2013-09-19
2871 2013-09-23 139,201,027 -75,000 0.06 1974 240,417,319,880 850,518,275 6.110 2013-09-18
2872 2013-09-19 139,276,027 42,000 0.06 1976 240,417,319,880 853,762,046 6.130 2013-09-17
2873 2013-09-18 139,234,027 -56,000 0.06 1977 240,417,319,880 854,896,926 6.140 2013-09-16
2874 2013-09-17 139,290,027 -182,070 0.06 1978 240,417,319,880 841,311,763 6.040 2013-09-13
2875 2013-09-16 139,472,097 -111,000 0.06 1982 240,417,319,880 849,385,071 6.090 2013-09-12
2876 2013-09-13 139,583,097 -262,000 0.06 1984 240,417,319,880 845,873,568 6.060 2013-09-11
2877 2013-09-12 139,845,097 -410,000 0.06 1985 240,417,319,880 853,055,092 6.100 2013-09-10
2878 2013-09-11 140,255,097 -27,000 0.06 1987 240,417,319,880 842,933,133 6.010 2013-09-09
2879 2013-09-10 140,282,097 -121,000 0.06 1989 240,417,319,880 834,678,477 5.950 2013-09-06
2880 2013-09-09 140,403,097 -495,509 0.06 1989 240,417,319,880 832,590,365 5.930 2013-09-05
2881 2013-09-06 140,898,606 -65,709 0.06 1993 240,417,319,880 824,256,845 5.850 2013-09-04
2882 2013-09-05 140,964,315 -45,000 0.06 1995 240,417,319,880 835,918,388 5.930 2013-09-03
2883 2013-09-04 141,009,315 -2,741,027 0.06 1996 240,417,319,880 820,674,213 5.820 2013-09-02
2884 2013-09-03 143,750,342 -576,840 0.06 1999 240,417,319,880 816,501,943 5.680 2013-08-30
2885 2013-09-02 144,327,182 58,561 0.06 2002 240,417,319,880 822,664,937 5.700 2013-08-29
2886 2013-08-30 144,268,621 296,000 0.06 2003 240,417,319,880 810,789,650 5.620 2013-08-28
2887 2013-08-29 143,972,621 10,000 0.06 2002 240,417,319,880 826,402,845 5.740 2013-08-27
2888 2013-08-28 143,962,621 90,000 0.06 2003 240,417,319,880 839,302,080 5.830 2013-08-26
2889 2013-08-27 143,872,621 -52,240 0.06 2003 240,417,319,880 833,022,476 5.790 2013-08-23
2890 2013-08-26 143,924,861 -186,000 0.06 2004 240,417,319,880 840,521,188 5.840 2013-08-22
2891 2013-08-23 144,110,861 86,965 0.06 2004 240,417,319,880 821,431,908 5.700 2013-08-21
2892 2013-08-22 144,023,896 440,000 0.06 2002 240,417,319,880 832,458,119 5.780 2013-08-20
2893 2013-08-21 143,583,896 3,502 0.06 2004 240,417,319,880 854,324,181 5.950 2013-08-19
2894 2013-08-20 143,580,394 -54,200 0.06 2005 240,417,319,880 854,303,344 5.950 2013-08-16
2895 2013-08-19 143,634,594 -540,350 0.06 2008 240,417,319,880 853,189,488 5.940 2013-08-15
2896 2013-08-16 144,174,944 -593,000 0.06 2012 240,417,319,880 862,166,165 5.980 2013-08-13
2897 2013-08-15 144,767,944 -160,000 0.06 2014 240,417,319,880 846,892,472 5.850 2013-08-12
2898 2013-08-13 144,927,944 -145,000 0.06 2018 240,417,319,880 817,393,604 5.640 2013-08-09
2899 2013-08-12 145,072,944 154,000 0.06 2019 240,417,319,880 812,408,486 5.600 2013-08-08
2900 2013-08-09 144,918,944 18,000 0.06 2018 240,417,319,880 807,198,518 5.570 2013-08-07
2901 2013-08-08 144,900,944 210,000 0.06 2017 240,417,319,880 824,486,371 5.690 2013-08-06
2902 2013-08-07 144,690,944 19,000 0.06 2017 240,417,319,880 833,419,837 5.760 2013-08-05
2903 2013-08-06 144,671,944 100,000 0.06 2017 240,417,319,880 837,650,556 5.790 2013-08-02
2904 2013-08-05 144,571,944 -300,000 0.06 2013 240,417,319,880 837,071,556 5.790 2013-08-01
2905 2013-08-02 144,871,944 -269,400 0.06 2013 240,417,319,880 838,808,556 5.790 2013-07-31
2906 2013-08-01 145,141,344 160,700 0.06 2013 240,417,319,880 834,562,728 5.750 2013-07-30
2907 2013-07-31 144,980,644 -664,295 0.06 2014 240,417,319,880 829,289,284 5.720 2013-07-29
2908 2013-07-30 145,644,939 80,700 0.06 2016 240,417,319,880 841,827,747 5.780 2013-07-26
2909 2013-07-29 145,564,239 519,390 0.06 2015 240,417,319,880 838,450,017 5.760 2013-07-25
2910 2013-07-26 145,044,849 -483,000 0.06 2015 240,417,319,880 829,656,536 5.720 2013-07-24
2911 2013-07-25 145,527,849 -415,000 0.06 2017 240,417,319,880 829,508,739 5.700 2013-07-23
2912 2013-07-24 145,942,849 -270,000 0.06 2017 240,417,319,880 793,929,099 5.440 2013-07-22
2913 2013-07-23 146,212,849 11,000 0.06 2021 240,417,319,880 802,708,541 5.490 2013-07-19
2914 2013-07-22 146,201,849 225,100 0.06 2023 240,417,319,880 807,034,206 5.520 2013-07-18
2915 2013-07-19 145,976,749 -189,281 0.06 2021 240,417,319,880 801,412,352 5.490 2013-07-17
2916 2013-07-18 146,166,030 87,709 0.06 2022 240,417,319,880 799,528,184 5.470 2013-07-16
2917 2013-07-17 146,078,321 284,000 0.06 2020 240,417,319,880 801,969,982 5.490 2013-07-15
2918 2013-07-16 145,794,321 261,000 0.06 2021 240,417,319,880 793,121,106 5.440 2013-07-12
2919 2013-07-15 145,533,321 -160,000 0.06 2020 240,417,319,880 801,888,599 5.510 2013-07-11
2920 2013-07-12 145,693,321 450,000 0.06 2021 240,417,319,880 779,459,267 5.350 2013-07-10
2921 2013-07-11 145,243,321 -120,700 0.06 2021 240,417,319,880 762,527,435 5.250 2013-07-09
2922 2013-07-10 145,364,021 227,140 0.06 2024 240,417,319,880 763,161,110 5.250 2013-07-08
2923 2013-07-09 145,136,881 142,709 0.06 2021 240,417,319,880 777,933,682 5.360 2013-07-05
2924 2013-07-08 144,994,172 70,000 0.06 2018 240,417,319,880 759,769,461 5.240 2013-07-04
2925 2013-07-05 144,924,172 340,000 0.06 2020 240,417,319,880 746,359,486 5.150 2013-07-03
2926 2013-07-04 144,584,172 180,000 0.06 2016 240,417,319,880 763,404,428 5.280 2013-07-02
2927 2013-07-03 144,404,172 -122,500 0.06 2014 240,417,319,880 792,778,904 5.490 2013-06-28
2928 2013-07-02 144,526,672 38,000 0.06 2015 240,417,319,880 778,998,762 5.390 2013-06-27
2929 2013-06-28 144,488,672 -244,000 0.06 2014 240,417,319,880 781,683,716 5.410 2013-06-26
2930 2013-06-27 144,732,672 678,929 0.06 2013 240,417,319,880 735,241,974 5.080 2013-06-25
2931 2013-06-26 144,053,743 377,000 0.06 2010 240,417,319,880 731,793,014 5.080 2013-06-24
2932 2013-06-25 143,676,743 456,600 0.06 2003 240,417,319,880 745,682,296 5.190 2013-06-21
2933 2013-06-24 143,220,143 -219,000 0.06 1997 240,417,319,880 737,583,736 5.150 2013-06-20
2934 2013-06-21 143,439,143 652,000 0.06 1994 240,417,319,880 778,874,546 5.430 2013-06-19
2935 2013-06-20 142,787,143 306,751 0.06 1993 240,417,319,880 795,324,387 5.570 2013-06-18
2936 2013-06-19 142,480,392 154,646 0.06 1992 240,417,319,880 797,890,195 5.600 2013-06-17
2937 2013-06-18 142,325,746 245,430 0.06 1992 240,417,319,880 778,521,831 5.470 2013-06-14
2938 2013-06-17 142,080,316 646,500 0.06 1990 240,417,319,880 785,704,147 5.530 2013-06-13
2939 2013-06-14 141,433,816 405,800 0.06 1983 240,417,319,880 855,674,587 6.050 2013-06-11
2940 2013-06-13 141,028,016 -35,000 0.06 1979 240,417,319,880 864,501,738 6.130 2013-06-10
2941 2013-06-11 141,063,016 635,700 0.06 1977 240,417,319,880 859,073,767 6.090 2013-06-07
2942 2013-06-10 140,427,316 1,084,000 0.06 1972 240,417,319,880 863,627,993 6.150 2013-06-06
2943 2013-06-07 139,343,316 180,000 0.06 1965 240,417,319,880 866,715,426 6.220 2013-06-05
2944 2013-06-06 139,163,316 155,000 0.06 1960 240,417,319,880 871,162,358 6.260 2013-06-04
2945 2013-06-05 139,008,316 45,000 0.06 1958 240,417,319,880 871,582,141 6.270 2013-06-03
2946 2013-06-04 138,963,316 75,000 0.06 1957 240,417,319,880 875,468,891 6.300 2013-05-31
2947 2013-06-03 138,888,316 -961,000 0.06 1955 240,417,319,880 881,940,807 6.350 2013-05-30
2948 2013-05-31 139,849,316 40,000 0.06 1954 240,417,319,880 883,847,677 6.320 2013-05-29
2949 2013-05-30 139,809,316 192,000 0.06 1954 240,417,319,880 896,177,716 6.410 2013-05-28
2950 2013-05-29 139,617,316 132,000 0.06 1953 240,417,319,880 882,381,437 6.320 2013-05-27
2951 2013-05-28 139,485,316 171,000 0.06 1950 240,417,319,880 878,757,491 6.300 2013-05-24
2952 2013-05-27 139,314,316 610,000 0.06 1947 240,417,319,880 877,680,191 6.300 2013-05-23
2953 2013-05-24 138,704,316 82,300 0.06 1944 240,417,319,880 894,642,838 6.450 2013-05-22
2954 2013-05-23 138,622,016 72,000 0.06 1945 240,417,319,880 895,498,223 6.460 2013-05-21
2955 2013-05-22 138,550,016 5,000 0.06 1944 240,417,319,880 907,502,605 6.550 2013-05-20
2956 2013-05-21 138,545,016 -55,210 0.06 1943 240,417,319,880 893,615,353 6.450 2013-05-16
2957 2013-05-20 138,600,226 26,000 0.06 1945 240,417,319,880 898,129,464 6.480 2013-05-15
2958 2013-05-16 138,574,226 -28,102 0.06 1945 240,417,319,880 892,418,015 6.440 2013-05-14
2959 2013-05-15 138,602,328 30,000 0.06 1943 240,417,319,880 898,143,085 6.480 2013-05-13
2960 2013-05-14 138,572,328 -2,071 0.06 1942 240,417,319,880 920,120,258 6.640 2013-05-10
2961 2013-05-13 138,574,399 -6,000 0.06 1944 240,417,319,880 910,433,801 6.570 2013-05-09
2962 2013-05-10 138,580,399 -38,000 0.06 1942 240,417,319,880 911,859,025 6.580 2013-05-08
2963 2013-05-09 138,618,399 -40,000 0.06 1944 240,417,319,880 909,336,697 6.560 2013-05-07
2964 2013-05-08 138,658,399 -50,000 0.06 1943 240,417,319,880 904,052,761 6.520 2013-05-06
2965 2013-05-07 138,708,399 -36,000 0.06 1943 240,417,319,880 896,056,258 6.460 2013-05-03
2966 2013-05-06 138,744,399 880 0.06 1945 240,417,319,880 897,676,262 6.470 2013-05-02
2967 2013-05-03 138,743,519 -151,000 0.06 1944 240,417,319,880 901,832,874 6.500 2013-04-30
2968 2013-05-02 138,894,519 -54,000 0.06 1946 240,417,319,880 895,869,648 6.450 2013-04-29
2969 2013-04-30 138,948,519 417,986 0.06 1947 240,417,319,880 886,491,551 6.380 2013-04-26
2970 2013-04-29 138,530,533 -220,827 0.06 1947 240,417,319,880 876,898,274 6.330 2013-04-25
2971 2013-04-26 138,751,360 -147,200 0.06 1953 240,417,319,880 869,971,027 6.270 2013-04-24
2972 2013-04-25 138,898,560 -25,000 0.06 1956 240,417,319,880 852,837,158 6.140 2013-04-23
2973 2013-04-24 138,923,560 -3,000 0.06 1961 240,417,319,880 864,104,543 6.220 2013-04-22
2974 2013-04-23 138,926,560 -25,000 0.06 1961 240,417,319,880 866,901,734 6.240 2013-04-19
2975 2013-04-22 138,951,560 60,000 0.06 1961 240,417,319,880 836,488,391 6.020 2013-04-18
2976 2013-04-19 138,891,560 5,350 0.06 1961 240,417,319,880 838,905,022 6.040 2013-04-17
2977 2013-04-18 138,886,210 590,000 0.06 1960 240,417,319,880 847,205,881 6.100 2013-04-16
2978 2013-04-17 138,296,210 -7,177 0.06 1958 240,417,319,880 844,989,843 6.110 2013-04-15
2979 2013-04-16 138,303,387 15,000 0.06 1957 240,417,319,880 857,480,999 6.200 2013-04-12
2980 2013-04-15 138,288,387 45,000 0.06 1957 240,417,319,880 857,387,999 6.200 2013-04-11
2981 2013-04-12 138,243,387 27,900 0.06 1957 240,417,319,880 855,726,566 6.190 2013-04-10
2982 2013-04-11 138,215,487 8,000 0.06 1957 240,417,319,880 848,643,090 6.140 2013-04-09
2983 2013-04-10 138,207,487 106,050 0.06 1957 240,417,319,880 845,829,820 6.120 2013-04-08
2984 2013-04-09 138,101,437 -177,000 0.06 1952 240,417,319,880 838,275,723 6.070 2013-04-05
2985 2013-04-08 138,278,437 200,000 0.06 1953 240,417,319,880 871,154,153 6.300 2013-04-03
2986 2013-04-05 138,078,437 87,000 0.06 1953 240,417,319,880 874,036,506 6.330 2013-04-02
2987 2013-04-03 137,991,437 -95,000 0.06 1951 240,417,319,880 874,865,711 6.340 2013-03-28
2988 2013-04-02 138,086,437 259,300 0.06 1953 240,417,319,880 883,753,197 6.400 2013-03-27
2989 2013-03-28 137,827,137 15,000 0.06 1955 240,417,319,880 876,580,591 6.360 2013-03-26
2990 2013-03-27 137,812,137 -26,900 0.06 1956 240,417,319,880 869,594,584 6.310 2013-03-25
2991 2013-03-26 137,839,037 -185,000 0.06 1956 240,417,319,880 850,466,858 6.170 2013-03-22
2992 2013-03-25 138,024,037 80,000 0.06 1957 240,417,319,880 857,129,270 6.210 2013-03-21
2993 2013-03-22 137,944,037 39,271 0.06 1957 240,417,319,880 856,632,470 6.210 2013-03-20
2994 2013-03-21 137,904,766 101,000 0.06 1957 240,417,319,880 834,323,834 6.050 2013-03-19
2995 2013-03-20 137,803,766 107,800 0.06 1955 240,417,319,880 844,737,086 6.130 2013-03-18
2996 2013-03-19 137,695,966 -30,000 0.06 1955 240,417,319,880 863,353,707 6.270 2013-03-15
2997 2013-03-18 137,725,966 100,700 0.06 1955 240,417,319,880 864,919,066 6.280 2013-03-14
2998 2013-03-15 137,625,266 2,579 0.06 1953 240,417,319,880 853,276,649 6.200 2013-03-13
2999 2013-03-13 137,622,687 915,000 0.06 1953 240,417,319,880 886,290,104 6.440 2013-03-11
3000 2013-03-12 136,707,687 -226,117 0.06 1950 240,417,319,880 880,397,504 6.440 2013-03-08
3001 2013-03-11 136,933,804 -2,000 0.06 1951 240,417,319,880 862,682,965 6.300 2013-03-07
3002 2013-03-08 136,935,804 211,020 0.06 1953 240,417,319,880 868,172,997 6.340 2013-03-06
3003 2013-03-07 136,724,784 63,400 0.06 1952 240,417,319,880 849,060,909 6.210 2013-03-05
3004 2013-03-06 136,661,384 120,000 0.06 1949 240,417,319,880 845,933,967 6.190 2013-03-04
3005 2013-03-05 136,541,384 46,420 0.06 1948 240,417,319,880 865,672,375 6.340 2013-03-01
3006 2013-03-04 136,494,964 100,291 0.06 1946 240,417,319,880 873,567,770 6.400 2013-02-28
3007 2013-03-01 136,394,673 10,000 0.06 1945 240,417,319,880 842,919,079 6.180 2013-02-27
3008 2013-02-28 136,384,673 -47,141 0.06 1944 240,417,319,880 841,493,432 6.170 2013-02-26
3009 2013-02-27 136,431,814 50,000 0.06 1946 240,417,319,880 862,249,064 6.320 2013-02-25
3010 2013-02-26 136,381,814 18,000 0.06 1944 240,417,319,880 857,841,610 6.290 2013-02-22
3011 2013-02-25 136,363,814 -11,000 0.06 1941 240,417,319,880 864,546,581 6.340 2013-02-21
3012 2013-02-22 136,374,814 30,000 0.06 1941 240,417,319,880 886,436,291 6.500 2013-02-20
3013 2013-02-20 136,344,814 276,750 0.06 1941 240,417,319,880 887,604,739 6.510 2013-02-18
3014 2013-02-19 136,068,064 -35,000 0.06 1939 240,417,319,880 891,245,819 6.550 2013-02-15
3015 2013-02-18 136,103,064 22,389 0.06 1939 240,417,319,880 890,114,039 6.540 2013-02-14
3016 2013-02-15 136,080,675 90,000 0.06 1937 240,417,319,880 873,637,934 6.420 2013-02-08
3017 2013-02-14 135,990,675 -338,500 0.06 1937 240,417,319,880 874,420,040 6.430 2013-02-07
3018 2013-02-08 136,329,175 423,400 0.06 1940 240,417,319,880 887,502,929 6.510 2013-02-06
3019 2013-02-07 135,905,775 123,000 0.06 1936 240,417,319,880 883,387,538 6.500 2013-02-05
3020 2013-02-06 135,782,775 -94,110 0.06 1933 240,417,319,880 905,671,109 6.670 2013-02-04
3021 2013-02-05 135,876,885 -65,580 0.06 1937 240,417,319,880 909,016,361 6.690 2013-02-01
3022 2013-02-04 135,942,465 -107,281 0.06 1936 240,417,319,880 909,455,091 6.690 2013-01-31
3023 2013-02-01 136,049,746 -25,225 0.06 1939 240,417,319,880 908,812,303 6.680 2013-01-30
3024 2013-01-31 136,074,971 -267,452 0.06 1941 240,417,319,880 904,898,557 6.650 2013-01-29
3025 2013-01-30 136,342,423 -331,702 0.06 1947 240,417,319,880 914,857,658 6.710 2013-01-28
3026 2013-01-29 136,674,125 76,930 0.06 1955 240,417,319,880 911,616,414 6.670 2013-01-25
3027 2013-01-28 136,597,195 -463,471 0.06 1959 240,417,319,880 912,469,263 6.680 2013-01-24
3028 2013-01-25 137,060,666 160,000 0.06 1960 240,417,319,880 915,565,249 6.680 2013-01-23
3029 2013-01-24 136,900,666 2,000 0.06 1961 240,417,319,880 913,127,442 6.670 2013-01-22
3030 2013-01-23 136,898,666 -78,000 0.06 1962 240,417,319,880 906,269,169 6.620 2013-01-21
3031 2013-01-22 136,976,666 -433,133 0.06 1965 240,417,319,880 908,155,296 6.630 2013-01-18
3032 2013-01-21 137,409,799 -210,590 0.06 1971 240,417,319,880 897,285,987 6.530 2013-01-17
3033 2013-01-18 137,620,389 -48,549 0.06 1977 240,417,319,880 898,661,140 6.530 2013-01-16
3034 2013-01-17 137,668,938 -105,000 0.06 1979 240,417,319,880 900,354,855 6.540 2013-01-15
3035 2013-01-16 137,773,938 -102,400 0.06 1982 240,417,319,880 898,286,076 6.520 2013-01-14
3036 2013-01-15 137,876,338 -64,000 0.06 1985 240,417,319,880 890,681,143 6.460 2013-01-11
3037 2013-01-14 137,940,338 232,714 0.06 1988 240,417,319,880 897,991,600 6.510 2013-01-10
3038 2013-01-11 137,707,624 70,720 0.06 1987 240,417,319,880 885,460,022 6.430 2013-01-09
3039 2013-01-10 137,636,904 46,000 0.06 1990 240,417,319,880 878,123,448 6.380 2013-01-08
3040 2013-01-09 137,590,904 -240,000 0.06 1990 240,417,319,880 892,964,967 6.490 2013-01-07
3041 2013-01-08 137,830,904 -170,000 0.06 1991 240,417,319,880 895,900,876 6.500 2013-01-04
3042 2013-01-07 138,000,904 -15,700 0.06 1992 240,417,319,880 897,005,876 6.500 2013-01-03
3043 2013-01-04 138,016,604 -255,700 0.06 1996 240,417,319,880 887,446,764 6.430 2013-01-02
3044 2013-01-03 138,272,304 -447,896 0.06 2006 240,417,319,880 860,053,731 6.220 2012-12-31
3045 2013-01-02 138,720,200 -8,500 0.06 2009 240,417,319,880 864,226,846 6.230 2012-12-27
3046 2012-12-28 138,728,700 -69,860 0.06 2009 240,417,319,880 861,505,227 6.210 2012-12-24
3047 2012-12-27 138,798,560 -16,000 0.06 2009 240,417,319,880 868,878,986 6.260 2012-12-20
3048 2012-12-21 138,814,560 -93,120 0.06 2010 240,417,319,880 877,308,019 6.320 2012-12-19
3049 2012-12-20 138,907,680 -110,720 0.06 2012 240,417,319,880 869,562,077 6.260 2012-12-18
3050 2012-12-19 139,018,400 -122,100 0.06 2014 240,417,319,880 867,474,816 6.240 2012-12-17
3051 2012-12-18 139,140,500 -25,350 0.06 2015 240,417,319,880 873,802,340 6.280 2012-12-14
3052 2012-12-17 139,165,850 -58,580 0.06 2016 240,417,319,880 867,003,246 6.230 2012-12-13
3053 2012-12-14 139,224,430 -322,350 0.06 2020 240,417,319,880 870,152,688 6.250 2012-12-12
3054 2012-12-13 139,546,780 -324,420 0.06 2026 240,417,319,880 855,421,761 6.130 2012-12-11
3055 2012-12-12 139,871,200 -115,000 0.06 2026 240,417,319,880 856,011,744 6.120 2012-12-10
3056 2012-12-11 139,986,200 3,930 0.06 2028 240,417,319,880 849,716,234 6.070 2012-12-07
3057 2012-12-10 139,982,270 -113,000 0.06 2030 240,417,319,880 852,492,024 6.090 2012-12-06
3058 2012-12-07 140,095,270 -616,774 0.06 2033 240,417,319,880 850,378,289 6.070 2012-12-05
3059 2012-12-06 140,712,044 -459,000 0.06 2036 240,417,319,880 825,979,698 5.870 2012-12-04
3060 2012-12-05 141,171,044 -1,000,000 0.06 2044 240,417,319,880 827,262,318 5.860 2012-12-03
3061 2012-12-03 142,171,044 -177,289 0.06 2047 240,417,319,880 840,230,870 5.910 2012-11-29
3062 2012-11-30 142,348,333 -20,440 0.06 2049 240,417,319,880 825,620,331 5.800 2012-11-28
3063 2012-11-29 142,368,773 -108,050 0.06 2052 240,417,319,880 839,975,761 5.900 2012-11-27
3064 2012-11-28 142,476,823 -12,000 0.06 2054 240,417,319,880 843,462,792 5.920 2012-11-26
3065 2012-11-27 142,488,823 -15,000 0.06 2054 240,417,319,880 846,383,609 5.940 2012-11-23
3066 2012-11-26 142,503,823 1,000 0.06 2055 240,417,319,880 837,922,479 5.880 2012-11-22
3067 2012-11-23 142,502,823 10,000 0.06 2057 240,417,319,880 832,216,486 5.840 2012-11-21
3068 2012-11-22 142,492,823 -40,000 0.06 2056 240,417,319,880 805,084,450 5.650 2012-11-20
3069 2012-11-21 142,532,823 -20,000 0.06 2058 240,417,319,880 812,437,091 5.700 2012-11-19
3070 2012-11-20 142,552,823 30,000 0.06 2058 240,417,319,880 811,125,563 5.690 2012-11-16
3071 2012-11-19 142,522,823 3,000 0.06 2058 240,417,319,880 809,529,635 5.680 2012-11-15
3072 2012-11-15 142,519,823 -65,500 0.06 2056 240,417,319,880 806,662,198 5.660 2012-11-13
3073 2012-11-14 142,585,323 -49,300 0.06 2059 240,417,319,880 821,291,460 5.760 2012-11-12
3074 2012-11-13 142,634,623 94,000 0.06 2058 240,417,319,880 818,722,736 5.740 2012-11-09
3075 2012-11-12 142,540,623 58,230 0.06 2057 240,417,319,880 826,735,613 5.800 2012-11-08
3076 2012-11-09 142,482,393 -260,000 0.06 2056 240,417,319,880 853,469,534 5.990 2012-11-07
3077 2012-11-08 142,742,393 -249,000 0.06 2054 240,417,319,880 845,034,967 5.920 2012-11-06
3078 2012-11-07 142,991,393 -163,421 0.06 2058 240,417,319,880 843,649,219 5.900 2012-11-05
3079 2012-11-06 143,154,814 -41,000 0.06 2058 240,417,319,880 850,339,595 5.940 2012-11-02
3080 2012-11-05 143,195,814 -271,510 0.06 2058 240,417,319,880 843,423,344 5.890 2012-11-01
3081 2012-11-02 143,467,324 -111,669 0.06 2061 240,417,319,880 837,849,172 5.840 2012-10-31
3082 2012-11-01 143,578,993 -65,000 0.06 2059 240,417,319,880 819,836,050 5.710 2012-10-30
3083 2012-10-31 143,643,993 -20,250 0.06 2060 240,417,319,880 831,698,719 5.790 2012-10-29
3084 2012-10-30 143,664,243 315,290 0.06 2061 240,417,319,880 824,632,755 5.740 2012-10-26
3085 2012-10-29 143,348,953 100,000 0.06 2058 240,417,319,880 831,423,927 5.800 2012-10-25
3086 2012-10-26 143,248,953 -97,000 0.06 2058 240,417,319,880 836,573,886 5.840 2012-10-24
3087 2012-10-25 143,345,953 -61,000 0.06 2058 240,417,319,880 841,440,744 5.870 2012-10-22
3088 2012-10-24 143,406,953 -152,930 0.06 2060 240,417,319,880 831,760,327 5.800 2012-10-19
3089 2012-10-22 143,559,883 -252,300 0.06 2060 240,417,319,880 832,647,321 5.800 2012-10-18
3090 2012-10-19 143,812,183 -132,700 0.06 2064 240,417,319,880 831,234,418 5.780 2012-10-17
3091 2012-10-18 143,944,883 -181,200 0.06 2068 240,417,319,880 817,606,935 5.680 2012-10-16
3092 2012-10-17 144,126,083 -115,000 0.06 2074 240,417,319,880 834,490,021 5.790 2012-10-15
3093 2012-10-16 144,241,083 -193,000 0.06 2076 240,417,319,880 830,828,638 5.760 2012-10-12
3094 2012-10-15 144,434,083 -385,400 0.06 2079 240,417,319,880 817,496,910 5.660 2012-10-11
3095 2012-10-12 144,819,483 -164,000 0.06 2093 240,417,319,880 795,058,962 5.490 2012-10-10
3096 2012-10-11 144,983,483 93,100 0.06 2097 240,417,319,880 790,159,982 5.450 2012-10-09
3097 2012-10-10 144,890,383 -50,970 0.06 2097 240,417,319,880 782,408,068 5.400 2012-10-08
3098 2012-10-09 144,941,353 -26,000 0.06 2100 240,417,319,880 792,829,201 5.470 2012-10-05
3099 2012-10-08 144,967,353 -12,600 0.06 2101 240,417,319,880 788,622,400 5.440 2012-10-04
3100 2012-10-05 144,979,953 -247,397 0.06 2104 240,417,319,880 787,241,145 5.430 2012-10-03
3101 2012-10-04 145,227,350 219,000 0.06 2111 240,417,319,880 781,323,143 5.380 2012-09-28
3102 2012-10-03 145,008,350 -109,300 0.06 2111 240,417,319,880 775,794,673 5.350 2012-09-27
3103 2012-09-28 145,117,650 -149,000 0.06 2111 240,417,319,880 764,770,016 5.270 2012-09-26
3104 2012-09-27 145,266,650 -70,000 0.06 2113 240,417,319,880 764,102,579 5.260 2012-09-25
3105 2012-09-26 145,336,650 99,300 0.06 2115 240,417,319,880 768,830,879 5.290 2012-09-24
3106 2012-09-25 145,237,350 40,000 0.06 2116 240,417,319,880 769,757,955 5.300 2012-09-21
3107 2012-09-24 145,197,350 -116,000 0.06 2116 240,417,319,880 760,834,114 5.240 2012-09-20
3108 2012-09-21 145,313,350 65,000 0.06 2119 240,417,319,880 770,160,755 5.300 2012-09-19
3109 2012-09-20 145,248,350 27,023 0.06 2121 240,417,319,880 750,933,970 5.170 2012-09-18
3110 2012-09-19 145,221,327 248,100 0.06 2124 240,417,319,880 750,794,261 5.170 2012-09-17
3111 2012-09-18 144,973,227 92,500 0.06 2121 240,417,319,880 749,511,584 5.170 2012-09-14
3112 2012-09-17 144,880,727 -19,300 0.06 2119 240,417,319,880 733,096,479 5.060 2012-09-13
3113 2012-09-14 144,900,027 -76,197 0.06 2118 240,417,319,880 734,643,137 5.070 2012-09-12
3114 2012-09-13 144,976,224 -163,000 0.06 2118 240,417,319,880 724,881,120 5.000 2012-09-11
3115 2012-09-12 145,139,224 45,000 0.06 2118 240,417,319,880 735,855,866 5.070 2012-09-10
3116 2012-09-11 145,094,224 -153,720 0.06 2117 240,417,319,880 751,588,080 5.180 2012-09-07
3117 2012-09-10 145,247,944 -27,530 0.06 2115 240,417,319,880 724,787,241 4.990 2012-09-06
3118 2012-09-07 145,275,474 376,000 0.06 2116 240,417,319,880 720,566,351 4.960 2012-09-05
3119 2012-09-06 144,899,474 387,700 0.06 2113 240,417,319,880 731,742,344 5.050 2012-09-04
3120 2012-09-05 144,511,774 33,260 0.06 2108 240,417,319,880 737,010,047 5.100 2012-09-03
3121 2012-09-04 144,478,514 77,100 0.06 2107 240,417,319,880 736,840,421 5.100 2012-08-31
3122 2012-09-03 144,401,414 370,000 0.06 2106 240,417,319,880 740,779,254 5.130 2012-08-30
3123 2012-08-31 144,031,414 74,000 0.06 2103 240,417,319,880 757,605,238 5.260 2012-08-29
3124 2012-08-29 143,957,414 11,000 0.06 2101 240,417,319,880 751,457,701 5.220 2012-08-27
3125 2012-08-28 143,946,414 -132,420 0.06 2099 240,417,319,880 757,158,138 5.260 2012-08-24
3126 2012-08-27 144,078,834 -40,000 0.06 2102 240,417,319,880 772,262,550 5.360 2012-08-23
3127 2012-08-24 144,118,834 120,210 0.06 2103 240,417,319,880 765,271,009 5.310 2012-08-22
3128 2012-08-23 143,998,624 23,261 0.06 2101 240,417,319,880 771,832,625 5.360 2012-08-21
3129 2012-08-22 143,975,363 -4,280 0.06 2098 240,417,319,880 770,268,192 5.350 2012-08-20
3130 2012-08-21 143,979,643 5,000 0.06 2099 240,417,319,880 776,050,276 5.390 2012-08-17
3131 2012-08-20 143,974,643 -101,650 0.06 2099 240,417,319,880 770,264,340 5.350 2012-08-16
3132 2012-08-17 144,076,293 30,000 0.06 2102 240,417,319,880 775,130,456 5.380 2012-08-15
3133 2012-08-16 144,046,293 -119,000 0.06 2101 240,417,319,880 780,730,908 5.420 2012-08-14
3134 2012-08-15 144,165,293 -107,000 0.06 2104 240,417,319,880 769,842,665 5.340 2012-08-13
3135 2012-08-13 144,272,293 255,620 0.06 2106 240,417,319,880 771,856,768 5.350 2012-08-09
3136 2012-08-10 144,016,673 -141,000 0.06 2104 240,417,319,880 766,168,700 5.320 2012-08-08
3137 2012-08-09 144,157,673 -41,398 0.06 2106 240,417,319,880 768,360,397 5.330 2012-08-07
3138 2012-08-08 144,199,071 34,000 0.06 2107 240,417,319,880 767,139,058 5.320 2012-08-06
3139 2012-08-07 144,165,071 -303,200 0.06 2106 240,417,319,880 759,749,924 5.270 2012-08-03
3140 2012-08-06 144,468,271 -41,580 0.06 2111 240,417,319,880 758,458,423 5.250 2012-08-02
3141 2012-08-03 144,509,851 40,400 0.06 2111 240,417,319,880 763,012,013 5.280 2012-08-01
3142 2012-08-02 144,469,451 -137,719 0.06 2110 240,417,319,880 757,019,923 5.240 2012-07-31
3143 2012-08-01 144,607,170 29,950 0.06 2111 240,417,319,880 733,158,352 5.070 2012-07-30
3144 2012-07-31 144,577,220 -62,506 0.06 2112 240,417,319,880 714,211,467 4.940 2012-07-27
3145 2012-07-30 144,639,726 92,330 0.06 2115 240,417,319,880 700,056,274 4.840 2012-07-26
3146 2012-07-27 144,547,396 230,719 0.06 2111 240,417,319,880 705,391,292 4.880 2012-07-25
3147 2012-07-26 144,316,677 323,000 0.06 2108 240,417,319,880 694,163,216 4.810 2012-07-24
3148 2012-07-25 143,993,677 82,000 0.06 2103 240,417,319,880 696,929,397 4.840 2012-07-23
3149 2012-07-24 143,911,677 -210,000 0.06 2102 240,417,319,880 712,362,801 4.950 2012-07-20
3150 2012-07-23 144,121,677 41,000 0.06 2102 240,417,319,880 710,519,868 4.930 2012-07-19
3151 2012-07-20 144,080,677 11,140 0.06 2100 240,417,319,880 691,587,250 4.800 2012-07-18
3152 2012-07-19 144,069,537 26,000 0.06 2099 240,417,319,880 695,855,864 4.830 2012-07-17
3153 2012-07-18 144,043,537 -68,000 0.06 2098 240,417,319,880 687,087,671 4.770 2012-07-16
3154 2012-07-17 144,111,537 154,000 0.06 2098 240,417,319,880 688,853,147 4.780 2012-07-13
3155 2012-07-16 143,957,537 375,000 0.06 2095 240,417,319,880 683,798,301 4.750 2012-07-12
3156 2012-07-13 143,582,537 582,000 0.06 2091 240,417,319,880 707,861,907 4.930 2012-07-11
3157 2012-07-12 143,000,537 77,000 0.06 2087 240,417,319,880 726,442,728 5.080 2012-07-10
3158 2012-07-11 142,923,537 277,000 0.06 2084 240,417,319,880 727,480,803 5.090 2012-07-09
3159 2012-07-10 142,646,537 -10,000 0.06 2080 240,417,319,880 734,629,666 5.150 2012-07-06
3160 2012-07-09 142,656,537 175,970 0.06 2080 240,417,319,880 754,653,081 5.290 2012-07-05
3161 2012-07-06 142,480,567 657,000 0.06 2079 240,417,319,880 755,147,005 5.300 2012-07-04
3162 2012-07-05 141,823,567 103,000 0.06 2079 240,417,319,880 754,501,376 5.320 2012-07-03
3163 2012-07-04 141,720,567 198,000 0.06 2079 240,417,319,880 749,701,799 5.290 2012-06-29
3164 2012-07-03 141,522,567 -50,300 0.06 2079 240,417,319,880 728,841,220 5.150 2012-06-28
3165 2012-06-29 141,572,867 -72,000 0.06 2080 240,417,319,880 740,426,094 5.230 2012-06-27
3166 2012-06-28 141,644,867 -13,000 0.06 2079 240,417,319,880 729,471,065 5.150 2012-06-26
3167 2012-06-27 141,657,867 312,110 0.06 2079 240,417,319,880 728,121,436 5.140 2012-06-25
3168 2012-06-26 141,345,757 25,000 0.06 2076 240,417,319,880 737,824,852 5.220 2012-06-22
3169 2012-06-25 141,320,757 -140,000 0.06 2075 240,417,319,880 747,586,805 5.290 2012-06-21
3170 2012-06-22 141,460,757 -15,000 0.06 2076 240,417,319,880 751,156,620 5.310 2012-06-20
3171 2012-06-21 141,475,757 1,028,588 0.06 2078 240,417,319,880 749,821,512 5.300 2012-06-19
3172 2012-06-20 140,447,169 370,300 0.06 2076 240,417,319,880 747,178,939 5.320 2012-06-18
3173 2012-06-19 140,076,869 -266,000 0.06 2072 240,417,319,880 739,605,868 5.280 2012-06-15
3174 2012-06-18 140,342,869 -109,050 0.06 2069 240,417,319,880 721,362,347 5.140 2012-06-14
3175 2012-06-15 140,451,919 284,840 0.06 2070 240,417,319,880 757,035,843 5.390 2012-06-13
3176 2012-06-14 140,167,079 65,000 0.06 2068 240,417,319,880 744,287,189 5.310 2012-06-12
3177 2012-06-13 140,102,079 647,000 0.06 2064 240,417,319,880 745,343,060 5.320 2012-06-11
3178 2012-06-12 139,455,079 527,000 0.06 2061 240,417,319,880 736,322,817 5.280 2012-06-08
3179 2012-06-11 138,928,079 -279,200 0.06 2058 240,417,319,880 764,104,435 5.500 2012-06-07
3180 2012-06-08 139,207,279 50,400 0.06 2053 240,417,319,880 760,071,743 5.460 2012-06-06
3181 2012-06-07 139,156,879 56,670 0.06 2051 240,417,319,880 747,272,440 5.370 2012-06-05
3182 2012-06-06 139,100,209 116,000 0.06 2051 240,417,319,880 740,013,112 5.320 2012-06-04
3183 2012-06-05 138,984,209 314,440 0.06 2048 240,417,319,880 753,294,413 5.420 2012-06-01
3184 2012-06-04 138,669,769 257,500 0.06 2047 240,417,319,880 746,043,357 5.380 2012-05-31
3185 2012-06-01 138,412,269 69,981 0.06 2042 240,417,319,880 726,664,412 5.250 2012-05-30
3186 2012-05-31 138,342,288 82,000 0.06 2039 240,417,319,880 734,597,549 5.310 2012-05-29
3187 2012-05-30 138,260,288 170,000 0.06 2037 240,417,319,880 720,336,100 5.210 2012-05-28
3188 2012-05-29 138,090,288 184,000 0.06 2032 240,417,319,880 711,164,983 5.150 2012-05-25
3189 2012-05-28 137,906,288 285,280 0.06 2025 240,417,319,880 704,701,132 5.110 2012-05-24
3190 2012-05-25 137,621,008 163,000 0.06 2022 240,417,319,880 707,371,981 5.140 2012-05-23
3191 2012-05-24 137,458,008 465,000 0.06 2016 240,417,319,880 721,654,542 5.250 2012-05-22
3192 2012-05-23 136,993,008 72,280 0.06 2009 240,417,319,880 712,363,642 5.200 2012-05-21
3193 2012-05-22 136,920,728 1,331,070 0.06 2004 240,417,319,880 709,249,371 5.180 2012-05-18
3194 2012-05-21 135,589,658 424,000 0.06 1995 240,417,319,880 713,201,601 5.260 2012-05-17
3195 2012-05-18 135,165,658 909,108 0.06 1988 240,417,319,880 717,729,644 5.310 2012-05-16
3196 2012-05-17 134,256,550 624,000 0.06 1985 240,417,319,880 733,040,763 5.460 2012-05-15
3197 2012-05-16 133,632,550 1,442,000 0.06 1980 240,417,319,880 730,970,049 5.470 2012-05-14
3198 2012-05-15 132,190,550 314,000 0.05 1969 240,417,319,880 738,945,175 5.590 2012-05-11
3199 2012-05-14 131,876,550 1,189,000 0.05 1963 240,417,319,880 747,740,039 5.670 2012-05-10
3200 2012-05-11 130,687,550 124,700 0.05 1956 240,417,319,880 744,919,035 5.700 2012-05-09
3201 2012-05-10 130,562,850 1,192,000 0.05 1950 240,417,319,880 755,958,902 5.790 2012-05-08
3202 2012-05-09 129,370,850 1,418,227 0.05 1947 240,417,319,880 754,232,056 5.830 2012-05-07
3203 2012-05-08 127,952,623 370,350 0.05 1943 240,417,319,880 760,038,581 5.940 2012-05-04
3204 2012-05-07 127,582,273 600,210 0.05 1939 240,417,319,880 761,666,170 5.970 2012-05-03
3205 2012-05-04 126,982,063 22,000 0.05 1931 240,417,319,880 782,209,508 6.160 2012-05-02
3206 2012-05-03 126,960,063 -1,203,000 0.05 1932 240,417,319,880 766,838,781 6.040 2012-04-30
3207 2012-05-02 128,163,063 39,000 0.05 1936 240,417,319,880 757,443,702 5.910 2012-04-27
3208 2012-04-30 128,124,063 1,137,101 0.05 1933 240,417,319,880 761,056,934 5.940 2012-04-26
3209 2012-04-27 126,986,962 345,000 0.05 1930 240,417,319,880 751,762,815 5.920 2012-04-25
3210 2012-04-26 126,641,962 186,670 0.05 1924 240,417,319,880 753,519,674 5.950 2012-04-24
3211 2012-04-25 126,455,292 -271,720 0.05 1923 240,417,319,880 748,615,329 5.920 2012-04-23
3212 2012-04-24 126,727,012 -77,300 0.05 1919 240,417,319,880 770,500,233 6.080 2012-04-20
3213 2012-04-23 126,804,312 52,000 0.05 1917 240,417,319,880 770,970,217 6.080 2012-04-19
3214 2012-04-20 126,752,312 34,000 0.05 1917 240,417,319,880 757,978,826 5.980 2012-04-18
3215 2012-04-19 126,718,312 377,490 0.05 1916 240,417,319,880 759,042,689 5.990 2012-04-17
3216 2012-04-18 126,340,822 172,000 0.05 1914 240,417,319,880 771,942,422 6.110 2012-04-16
3217 2012-04-17 126,168,822 -26,600 0.05 1910 240,417,319,880 783,508,385 6.210 2012-04-13
3218 2012-04-16 126,195,422 946,000 0.05 1903 240,417,319,880 764,744,257 6.060 2012-04-12
3219 2012-04-13 125,249,422 41,000 0.05 1900 240,417,319,880 742,729,072 5.930 2012-04-11
3220 2012-04-12 125,208,422 569,500 0.05 1899 240,417,319,880 746,242,195 5.960 2012-04-10
3221 2012-04-11 124,638,922 744,860 0.05 1890 240,417,319,880 747,833,532 6.000 2012-04-05
3222 2012-04-10 123,894,062 863,000 0.05 1888 240,417,319,880 758,231,659 6.120 2012-04-03
3223 2012-04-05 123,031,062 200,000 0.05 1886 240,417,319,880 739,416,683 6.010 2012-04-02
3224 2012-04-03 122,831,062 66,000 0.05 1883 240,417,319,880 736,986,372 6.000 2012-03-30
3225 2012-04-02 122,765,062 215,280 0.05 1883 240,417,319,880 732,907,420 5.970 2012-03-29
3226 2012-03-30 122,549,782 357,438 0.05 1879 240,417,319,880 745,102,675 6.080 2012-03-28
3227 2012-03-29 122,192,344 56,650 0.05 1878 240,417,319,880 741,707,528 6.070 2012-03-27
3228 2012-03-28 122,135,694 96,950 0.05 1875 240,417,319,880 723,043,308 5.920 2012-03-26
3229 2012-03-27 122,038,744 16,088 0.05 1873 240,417,319,880 731,012,077 5.990 2012-03-23
3230 2012-03-26 122,022,656 11,000 0.05 1872 240,417,319,880 744,338,202 6.100 2012-03-22
3231 2012-03-23 122,011,656 402,381 0.05 1873 240,417,319,880 741,830,868 6.080 2012-03-21
3232 2012-03-22 121,609,275 31,000 0.05 1869 240,417,319,880 745,464,856 6.130 2012-03-20
3233 2012-03-21 121,578,275 23,071 0.05 1869 240,417,319,880 748,922,174 6.160 2012-03-19
3234 2012-03-20 121,555,204 10,034 0.05 1868 240,417,319,880 762,151,129 6.270 2012-03-16
3235 2012-03-19 121,545,170 20,000 0.05 1869 240,417,319,880 759,657,313 6.250 2012-03-15
3236 2012-03-16 121,525,170 80,000 0.05 1868 240,417,319,880 766,823,823 6.310 2012-03-14
3237 2012-03-14 121,445,170 7,000 0.05 1866 240,417,319,880 763,890,119 6.290 2012-03-12
3238 2012-03-13 121,438,170 27,000 0.05 1866 240,417,319,880 763,846,089 6.290 2012-03-09
3239 2012-03-09 121,411,170 110,714 0.05 1866 240,417,319,880 745,464,584 6.140 2012-03-07
3240 2012-03-08 121,300,456 41,000 0.05 1864 240,417,319,880 755,701,841 6.230 2012-03-06
3241 2012-03-07 121,259,456 -165,500 0.05 1863 240,417,319,880 779,698,302 6.430 2012-03-05
3242 2012-03-06 121,424,956 293,102 0.05 1866 240,417,319,880 796,547,711 6.560 2012-03-02
3243 2012-03-05 121,131,854 22,707 0.05 1868 240,417,319,880 784,934,414 6.480 2012-03-01
3244 2012-03-02 121,109,147 -20,000 0.05 1870 240,417,319,880 789,631,638 6.520 2012-02-29
3245 2012-03-01 121,129,147 -5,050 0.05 1872 240,417,319,880 787,339,456 6.500 2012-02-28
3246 2012-02-29 121,134,197 41,000 0.05 1872 240,417,319,880 772,836,177 6.380 2012-02-27
3247 2012-02-28 121,093,197 25,000 0.05 1874 240,417,319,880 785,894,849 6.490 2012-02-24
3248 2012-02-27 121,068,197 16,000 0.05 1875 240,417,319,880 788,153,962 6.510 2012-02-23
3249 2012-02-24 121,052,197 30,401 0.05 1876 240,417,319,880 797,733,978 6.590 2012-02-22
3250 2012-02-23 121,021,796 -110,179 0.05 1874 240,417,319,880 796,323,418 6.580 2012-02-21
3251 2012-02-22 121,131,975 -481,989 0.05 1879 240,417,319,880 792,203,117 6.540 2012-02-20
3252 2012-02-21 121,613,964 -130,350 0.05 1879 240,417,319,880 786,842,347 6.470 2012-02-17
3253 2012-02-20 121,744,314 -101,000 0.05 1886 240,417,319,880 777,946,166 6.390 2012-02-16
3254 2012-02-17 121,845,314 11,210 0.05 1890 240,417,319,880 787,120,728 6.460 2012-02-15
3255 2012-02-16 121,834,104 -296,470 0.05 1889 240,417,319,880 768,773,196 6.310 2012-02-14
3256 2012-02-15 122,130,574 -146,419 0.05 1893 240,417,319,880 769,422,616 6.300 2012-02-13
3257 2012-02-14 122,276,993 -108,500 0.05 1895 240,417,319,880 760,562,896 6.220 2012-02-10
3258 2012-02-13 122,385,493 -104,000 0.05 1897 240,417,319,880 777,147,881 6.350 2012-02-09
3259 2012-02-10 122,489,493 -18,070 0.05 1898 240,417,319,880 782,707,860 6.390 2012-02-08
3260 2012-02-09 122,507,563 10,000 0.05 1899 240,417,319,880 774,247,798 6.320 2012-02-07
3261 2012-02-08 122,497,563 -104,650 0.05 1899 240,417,319,880 781,534,452 6.380 2012-02-06
3262 2012-02-07 122,602,213 -202,000 0.05 1900 240,417,319,880 783,428,141 6.390 2012-02-03
3263 2012-02-06 122,804,213 -727,590 0.05 1902 240,417,319,880 778,578,710 6.340 2012-02-02
3264 2012-02-03 123,531,803 -272,000 0.05 1911 240,417,319,880 765,897,179 6.200 2012-02-01
3265 2012-02-02 123,803,803 -495,219 0.05 1915 240,417,319,880 768,821,617 6.210 2012-01-31
3266 2012-02-01 124,299,022 -472,000 0.05 1919 240,417,319,880 756,981,044 6.090 2012-01-30
3267 2012-01-31 124,771,022 -49,980 0.05 1925 240,417,319,880 777,323,467 6.230 2012-01-27
3268 2012-01-30 124,821,002 -998,350 0.05 1930 240,417,319,880 773,890,212 6.200 2012-01-26
3269 2012-01-27 125,819,352 -234,000 0.05 1939 240,417,319,880 764,981,660 6.080 2012-01-20
3270 2012-01-26 126,053,352 -155,445 0.05 1945 240,417,319,880 766,404,380 6.080 2012-01-19
3271 2012-01-20 126,208,797 -661,600 0.05 1947 240,417,319,880 748,418,166 5.930 2012-01-18
3272 2012-01-19 126,870,397 -194,760 0.05 1954 240,417,319,880 752,341,454 5.930 2012-01-17
3273 2012-01-18 127,065,157 -212,291 0.05 1957 240,417,319,880 728,083,350 5.730 2012-01-16
3274 2012-01-17 127,277,448 -36,500 0.05 1960 240,417,319,880 730,572,552 5.740 2012-01-13
3275 2012-01-16 127,313,948 -100,000 0.05 1962 240,417,319,880 726,962,643 5.710 2012-01-12
3276 2012-01-13 127,413,948 -42,840 0.05 1964 240,417,319,880 721,162,946 5.660 2012-01-11
3277 2012-01-12 127,456,788 -67,000 0.05 1966 240,417,319,880 717,581,716 5.630 2012-01-10
3278 2012-01-11 127,523,788 -235,000 0.05 1966 240,417,319,880 706,481,786 5.540 2012-01-09
3279 2012-01-10 127,758,788 -17,000 0.05 1967 240,417,319,880 693,730,219 5.430 2012-01-06
3280 2012-01-09 127,775,788 97,000 0.05 1968 240,417,319,880 704,044,592 5.510 2012-01-05
3281 2012-01-06 127,678,788 588,000 0.05 1965 240,417,319,880 700,956,546 5.490 2012-01-04
3282 2012-01-05 127,090,788 45,000 0.05 1963 240,417,319,880 701,541,150 5.520 2012-01-03
3283 2012-01-04 127,045,788 -177,000 0.05 1962 240,417,319,880 688,588,171 5.420 2011-12-30
3284 2012-01-03 127,222,788 135,000 0.05 1962 240,417,319,880 689,547,511 5.420 2011-12-29
3285 2011-12-30 127,087,788 234,700 0.05 1956 240,417,319,880 695,170,200 5.470 2011-12-28
3286 2011-12-29 126,853,088 53,423 0.05 1950 240,417,319,880 700,229,046 5.520 2011-12-23
3287 2011-12-28 126,799,665 12,000 0.05 1948 240,417,319,880 697,398,158 5.500 2011-12-22
3288 2011-12-23 126,787,665 40,000 0.05 1948 240,417,319,880 699,867,911 5.520 2011-12-21
3289 2011-12-22 126,747,665 5,000 0.05 1948 240,417,319,880 689,507,298 5.440 2011-12-20
3290 2011-12-21 126,742,665 15,000 0.05 1949 240,417,319,880 689,480,098 5.440 2011-12-19
3291 2011-12-20 126,727,665 80,000 0.05 1948 240,417,319,880 690,665,774 5.450 2011-12-16
3292 2011-12-19 126,647,665 15,000 0.05 1947 240,417,319,880 683,897,391 5.400 2011-12-15
3293 2011-12-16 126,632,665 3,000 0.05 1945 240,417,319,880 693,947,004 5.480 2011-12-14
3294 2011-12-15 126,629,665 -2,930 0.05 1944 240,417,319,880 696,463,158 5.500 2011-12-13
3295 2011-12-14 126,632,595 53,900 0.05 1944 240,417,319,880 700,278,250 5.530 2011-12-12
3296 2011-12-13 126,578,695 -25,350 0.05 1944 240,417,319,880 701,245,970 5.540 2011-12-09
3297 2011-12-09 126,604,045 65,000 0.05 1946 240,417,319,880 722,909,097 5.710 2011-12-07
3298 2011-12-08 126,539,045 37,351 0.05 1945 240,417,319,880 714,945,604 5.650 2011-12-06
3299 2011-12-07 126,501,694 -20,000 0.05 1944 240,417,319,880 719,794,639 5.690 2011-12-05
3300 2011-12-06 126,521,694 -20,000 0.05 1944 240,417,319,880 714,847,571 5.650 2011-12-02
3301 2011-12-05 126,541,694 -2,000 0.05 1944 240,417,319,880 703,571,819 5.560 2011-12-01
3302 2011-12-02 126,543,694 -17,000 0.05 1943 240,417,319,880 665,619,830 5.260 2011-11-30
3303 2011-12-01 126,560,694 216,000 0.05 1943 240,417,319,880 670,771,678 5.300 2011-11-29
3304 2011-11-30 126,344,694 33,600 0.05 1939 240,417,319,880 665,836,537 5.270 2011-11-28
3305 2011-11-29 126,311,094 34,000 0.05 1937 240,417,319,880 654,291,467 5.180 2011-11-25
3306 2011-11-28 126,277,094 2,000 0.05 1937 240,417,319,880 657,903,660 5.210 2011-11-24
3307 2011-11-25 126,275,094 10,500 0.05 1937 240,417,319,880 656,630,489 5.200 2011-11-23
3308 2011-11-24 126,264,594 30,000 0.05 1937 240,417,319,880 667,939,702 5.290 2011-11-22
3309 2011-11-23 126,234,594 167,070 0.05 1936 240,417,319,880 675,355,078 5.350 2011-11-21
3310 2011-11-22 126,067,524 65,000 0.05 1933 240,417,319,880 680,764,630 5.400 2011-11-18
3311 2011-11-21 126,002,524 111,000 0.05 1930 240,417,319,880 698,053,983 5.540 2011-11-17
3312 2011-11-18 125,891,524 112,000 0.05 1928 240,417,319,880 696,180,128 5.530 2011-11-16
3313 2011-11-17 125,779,524 32,460 0.05 1928 240,417,319,880 703,107,539 5.590 2011-11-15
3314 2011-11-16 125,747,064 -2,140 0.05 1928 240,417,319,880 695,381,264 5.530 2011-11-14
3315 2011-11-15 125,749,204 131,420 0.05 1930 240,417,319,880 687,848,146 5.470 2011-11-11
3316 2011-11-14 125,617,784 22,802 0.05 1928 240,417,319,880 678,336,034 5.400 2011-11-10
3317 2011-11-11 125,594,982 -60,000 0.05 1928 240,417,319,880 717,147,347 5.710 2011-11-09
3318 2011-11-10 125,654,982 26,000 0.05 1930 240,417,319,880 706,180,999 5.620 2011-11-08
3319 2011-11-09 125,628,982 346,004 0.05 1928 240,417,319,880 709,803,748 5.650 2011-11-07
3320 2011-11-08 125,282,978 -84,000 0.05 1927 240,417,319,880 729,146,932 5.820 2011-11-04
3321 2011-11-07 125,366,978 -130,981 0.05 1928 240,417,319,880 718,352,784 5.730 2011-11-03
3322 2011-11-04 125,497,959 11,051 0.05 1929 240,417,319,880 731,653,101 5.830 2011-11-02
3323 2011-11-03 125,486,908 31,730 0.05 1930 240,417,319,880 710,255,899 5.660 2011-11-01
3324 2011-11-02 125,455,178 133,000 0.05 1929 240,417,319,880 728,894,584 5.810 2011-10-31
3325 2011-11-01 125,322,178 -446,400 0.05 1929 240,417,319,880 733,134,741 5.850 2011-10-28
3326 2011-10-31 125,768,578 -229,600 0.05 1934 240,417,319,880 714,365,523 5.680 2011-10-27
3327 2011-10-28 125,998,178 -162,220 0.05 1942 240,417,319,880 684,170,107 5.430 2011-10-26
3328 2011-10-27 126,160,398 23,000 0.05 1945 240,417,319,880 682,527,753 5.410 2011-10-25
3329 2011-10-26 126,137,398 -130,000 0.05 1944 240,417,319,880 672,312,331 5.330 2011-10-24
3330 2011-10-25 126,267,398 101,300 0.05 1947 240,417,319,880 646,489,078 5.120 2011-10-21
3331 2011-10-24 126,166,098 -4,650 0.05 1945 240,417,319,880 639,662,117 5.070 2011-10-20
3332 2011-10-21 126,170,748 -25,000 0.05 1944 240,417,319,880 645,994,230 5.120 2011-10-19
3333 2011-10-20 126,195,748 70,000 0.05 1944 240,417,319,880 632,240,697 5.010 2011-10-18
3334 2011-10-19 126,125,748 64,070 0.05 1941 240,417,319,880 660,898,920 5.240 2011-10-17
3335 2011-10-18 126,061,678 293,000 0.05 1938 240,417,319,880 647,957,025 5.140 2011-10-14
3336 2011-10-17 125,768,678 -166,409 0.05 1940 240,417,319,880 662,800,933 5.270 2011-10-13
3337 2011-10-14 125,935,087 -257,190 0.05 1941 240,417,319,880 659,899,856 5.240 2011-10-12
3338 2011-10-13 126,192,277 61,600 0.05 1944 240,417,319,880 644,842,535 5.110 2011-10-11
3339 2011-10-12 126,130,677 -106,000 0.05 1945 240,417,319,880 609,211,170 4.830 2011-10-10
3340 2011-10-11 126,236,677 -9,560 0.05 1947 240,417,319,880 610,985,517 4.840 2011-10-07
3341 2011-10-10 126,246,237 -54,080 0.05 1949 240,417,319,880 594,619,776 4.710 2011-10-06
3342 2011-10-07 126,300,317 155,210 0.05 1949 240,417,319,880 560,773,407 4.440 2011-10-04
3343 2011-10-06 126,145,107 381,299 0.05 1947 240,417,319,880 579,006,041 4.590 2011-10-03
3344 2011-10-04 125,763,808 956,639 0.05 1941 240,417,319,880 602,408,640 4.790 2011-09-30
3345 2011-10-03 124,807,169 239,691 0.05 1933 240,417,319,880 634,020,419 5.080 2011-09-28
3346 2011-09-30 124,567,478 379,350 0.05 1929 240,417,319,880 647,750,886 5.200 2011-09-27
3347 2011-09-28 124,188,128 87,100 0.05 1923 240,417,319,880 609,763,708 4.910 2011-09-26
3348 2011-09-27 124,101,028 106,240 0.05 1919 240,417,319,880 622,987,161 5.020 2011-09-23
3349 2011-09-26 123,994,788 244,400 0.05 1917 240,417,319,880 636,093,262 5.130 2011-09-22
3350 2011-09-23 123,750,388 302,262 0.05 1913 240,417,319,880 670,727,103 5.420 2011-09-21
3351 2011-09-22 123,448,126 275,276 0.05 1904 240,417,319,880 683,902,618 5.540 2011-09-20
3352 2011-09-21 123,172,850 -3,000 0.05 1892 240,417,319,880 679,914,132 5.520 2011-09-19
3353 2011-09-20 123,175,850 529,800 0.05 1890 240,417,319,880 699,638,828 5.680 2011-09-16
3354 2011-09-19 122,646,050 -130,000 0.05 1885 240,417,319,880 683,138,499 5.570 2011-09-15
3355 2011-09-16 122,776,050 -7,816 0.05 1886 240,417,319,880 681,407,078 5.550 2011-09-14
3356 2011-09-15 122,783,866 -74,370 0.05 1886 240,417,319,880 671,627,747 5.470 2011-09-12
3357 2011-09-14 122,858,236 -29,318 0.05 1884 240,417,319,880 705,206,275 5.740 2011-09-09
3358 2011-09-12 122,887,554 235,350 0.05 1885 240,417,319,880 704,145,684 5.730 2011-09-08
3359 2011-09-09 122,652,204 20,000 0.05 1885 240,417,319,880 702,797,129 5.730 2011-09-07
3360 2011-09-08 122,632,204 98,300 0.05 1883 240,417,319,880 685,514,020 5.590 2011-09-06
3361 2011-09-07 122,533,904 59,000 0.05 1882 240,417,319,880 677,612,489 5.530 2011-09-05
3362 2011-09-06 122,474,904 185,000 0.05 1880 240,417,319,880 703,005,949 5.740 2011-09-02
3363 2011-09-05 122,289,904 -34,000 0.05 1876 240,417,319,880 714,173,039 5.840 2011-09-01
3364 2011-09-02 122,323,904 -19,950 0.05 1877 240,417,319,880 707,032,165 5.780 2011-08-31
3365 2011-09-01 122,343,854 -194,020 0.05 1876 240,417,319,880 691,242,775 5.650 2011-08-30
3366 2011-08-31 122,537,874 412,472 0.05 1882 240,417,319,880 680,085,201 5.550 2011-08-29
3367 2011-08-30 122,125,402 524,718 0.05 1888 240,417,319,880 646,043,377 5.290 2011-08-26
3368 2011-08-29 121,600,684 71,400 0.05 1889 240,417,319,880 643,267,618 5.290 2011-08-25
3369 2011-08-26 121,529,284 141,303 0.05 1886 240,417,319,880 621,014,641 5.110 2011-08-24
3370 2011-08-25 121,387,981 298,000 0.05 1886 240,417,319,880 642,142,419 5.290 2011-08-23
3371 2011-08-24 121,089,981 423,700 0.05 1882 240,417,319,880 629,667,901 5.200 2011-08-22
3372 2011-08-23 120,666,281 99,000 0.05 1879 240,417,319,880 635,911,301 5.270 2011-08-19
3373 2011-08-22 120,567,281 457,017 0.05 1876 240,417,319,880 657,091,681 5.450 2011-08-18
3374 2011-08-19 120,110,264 242,751 0.05 1869 240,417,319,880 658,204,247 5.480 2011-08-17
3375 2011-08-18 119,867,513 115,700 0.05 1865 240,417,319,880 662,867,347 5.530 2011-08-16
3376 2011-08-17 119,751,813 -217,572 0.05 1860 240,417,319,880 663,425,044 5.540 2011-08-15
3377 2011-08-16 119,969,385 855,000 0.05 1860 240,417,319,880 633,438,353 5.280 2011-08-12
3378 2011-08-15 119,114,385 306,051 0.05 1850 240,417,319,880 637,261,960 5.350 2011-08-11
3379 2011-08-12 118,808,334 429,000 0.05 1836 240,417,319,880 624,931,837 5.260 2011-08-10
3380 2011-08-11 118,379,334 1,037,650 0.05 1827 240,417,319,880 617,940,123 5.220 2011-08-09
3381 2011-08-10 117,341,684 24,028 0.05 1813 240,417,319,880 660,633,681 5.630 2011-08-08
3382 2011-08-09 117,317,656 -105,201 0.05 1809 240,417,319,880 682,788,758 5.820 2011-08-05
3383 2011-08-08 117,422,857 161,000 0.05 1803 240,417,319,880 708,059,828 6.030 2011-08-04
3384 2011-08-05 117,261,857 -85,580 0.05 1799 240,417,319,880 707,088,998 6.030 2011-08-03
3385 2011-08-04 117,347,437 180,000 0.05 1797 240,417,319,880 721,686,738 6.150 2011-08-02
3386 2011-08-03 117,167,437 52,839 0.05 1793 240,417,319,880 738,154,853 6.300 2011-08-01
3387 2011-08-02 117,114,598 82,930 0.05 1791 240,417,319,880 735,479,675 6.280 2011-07-29
3388 2011-08-01 117,031,668 5,000 0.05 1789 240,417,319,880 737,299,508 6.300 2011-07-28
3389 2011-07-29 117,026,668 120,000 0.05 1788 240,417,319,880 744,289,608 6.360 2011-07-27
3390 2011-07-28 116,906,668 165,000 0.05 1788 240,417,319,880 743,526,408 6.360 2011-07-26
3391 2011-07-27 116,741,668 65,000 0.05 1785 240,417,319,880 721,463,508 6.180 2011-07-25
3392 2011-07-26 116,676,668 195,000 0.05 1785 240,417,319,880 726,895,642 6.230 2011-07-22
3393 2011-07-25 116,481,668 15,000 0.05 1785 240,417,319,880 707,043,725 6.070 2011-07-21
3394 2011-07-22 116,466,668 38,099 0.05 1784 240,417,319,880 706,952,675 6.070 2011-07-20
3395 2011-07-21 116,428,569 352,400 0.05 1782 240,417,319,880 706,721,414 6.070 2011-07-19
3396 2011-07-20 116,076,169 749,000 0.05 1776 240,417,319,880 698,778,537 6.020 2011-07-18
3397 2011-07-19 115,327,169 594,000 0.05 1773 240,417,319,880 687,349,927 5.960 2011-07-15
3398 2011-07-18 114,733,169 758,120 0.05 1770 240,417,319,880 691,841,009 6.030 2011-07-14
3399 2011-07-15 113,975,049 504,900 0.05 1762 240,417,319,880 692,968,298 6.080 2011-07-13
3400 2011-07-14 113,470,149 807,000 0.05 1755 240,417,319,880 675,147,387 5.950 2011-07-12
3401 2011-07-13 112,663,149 357,400 0.05 1741 240,417,319,880 694,004,998 6.160 2011-07-11
3402 2011-07-12 112,305,749 1,070,805 0.05 1733 240,417,319,880 707,526,219 6.300 2011-07-08
3403 2011-07-11 111,234,944 243,132 0.05 1726 240,417,319,880 697,443,099 6.270 2011-07-07
3404 2011-07-08 110,991,812 614,600 0.05 1722 240,417,319,880 695,918,661 6.270 2011-07-06
3405 2011-07-07 110,377,212 -20,650 0.05 1713 240,417,319,880 715,244,334 6.480 2011-07-05
3406 2011-07-06 110,397,862 37,000 0.05 1713 240,417,319,880 724,209,975 6.560 2011-07-04
3407 2011-07-05 110,360,862 111,000 0.05 1711 240,417,319,880 711,827,560 6.450 2011-06-30
3408 2011-07-04 110,249,862 -2,381,000 0.05 1707 240,417,319,880 697,881,626 6.330 2011-06-29
3409 2011-06-30 112,630,862 1,037,600 0.05 1706 240,417,319,880 718,584,900 6.380 2011-06-28
3410 2011-06-29 111,593,262 242,509 0.05 1707 240,417,319,880 718,660,607 6.440 2011-06-27
3411 2011-06-28 111,350,753 -30,960 0.05 1703 240,417,319,880 722,666,387 6.490 2011-06-24
3412 2011-06-27 111,381,713 327,000 0.05 1707 240,417,319,880 698,363,341 6.270 2011-06-23
3413 2011-06-24 111,054,713 1,009,569 0.05 1695 240,417,319,880 710,750,163 6.400 2011-06-22
3414 2011-06-23 110,045,144 2,009,590 0.05 1688 240,417,319,880 708,690,727 6.440 2011-06-21
3415 2011-06-22 108,035,554 59,729 0.04 1679 240,417,319,880 711,954,301 6.590 2011-06-20
3416 2011-06-21 107,975,825 311,250 0.04 1672 240,417,319,880 716,959,478 6.640 2011-06-17
3417 2011-06-20 107,664,575 259,798 0.04 1665 240,417,319,880 711,662,841 6.610 2011-06-16
3418 2011-06-17 107,404,777 177,090 0.04 1659 240,417,319,880 745,389,152 6.940 2011-06-15
3419 2011-06-16 107,227,687 130,000 0.04 1652 240,417,319,880 748,449,255 6.980 2011-06-14
3420 2011-06-15 107,097,687 389,300 0.04 1654 240,417,319,880 744,328,925 6.950 2011-06-13
3421 2011-06-14 106,708,387 132,000 0.04 1643 240,417,319,880 729,885,367 6.840 2011-06-10
3422 2011-06-13 106,576,387 189,700 0.04 1637 240,417,319,880 732,179,779 6.870 2011-06-09
3423 2011-06-10 106,386,687 -1,207,220 0.04 1631 240,417,319,880 744,706,809 7.000 2011-06-08
3424 2011-06-09 107,593,907 65,800 0.04 1630 240,417,319,880 761,764,862 7.080 2011-06-07
3425 2011-06-08 107,528,107 141,490 0.04 1631 240,417,319,880 759,148,435 7.060 2011-06-03
3426 2011-06-07 107,386,617 -430,567 0.04 1624 240,417,319,880 773,183,642 7.200 2011-06-02
3427 2011-06-03 107,817,184 80,000 0.04 1625 240,417,319,880 784,909,100 7.280 2011-06-01
3428 2011-06-02 107,737,184 -264,069 0.04 1623 240,417,319,880 790,790,931 7.340 2011-05-31
3429 2011-06-01 108,001,253 212,300 0.04 1628 240,417,319,880 780,849,059 7.230 2011-05-30
3430 2011-05-31 107,788,953 13,620 0.04 1630 240,417,319,880 777,158,351 7.210 2011-05-27
3431 2011-05-30 107,775,333 -323,170 0.04 1630 240,417,319,880 770,593,631 7.150 2011-05-26
3432 2011-05-27 108,098,503 112,899 0.04 1633 240,417,319,880 769,661,341 7.120 2011-05-25
3433 2011-05-26 107,985,604 365,720 0.04 1629 240,417,319,880 766,697,788 7.100 2011-05-24
3434 2011-05-25 107,619,884 96,592 0.04 1626 240,417,319,880 761,948,779 7.080 2011-05-23
3435 2011-05-24 107,523,292 16,510 0.04 1624 240,417,319,880 777,393,401 7.230 2011-05-20
3436 2011-05-23 107,506,782 78,221 0.04 1623 240,417,319,880 775,123,898 7.210 2011-05-19
3437 2011-05-20 107,428,561 175,500 0.04 1623 240,417,319,880 772,411,354 7.190 2011-05-18
3438 2011-05-19 107,253,061 120,000 0.04 1622 240,417,319,880 763,641,794 7.120 2011-05-17
3439 2011-05-18 107,133,061 -50,000 0.04 1618 240,417,319,880 762,787,394 7.120 2011-05-16
3440 2011-05-17 107,183,061 71,000 0.04 1618 240,417,319,880 772,789,870 7.210 2011-05-13
3441 2011-05-16 107,112,061 125,420 0.04 1617 240,417,319,880 765,851,236 7.150 2011-05-12
3442 2011-05-13 106,986,641 174,020 0.04 1613 240,417,319,880 771,373,682 7.210 2011-05-11
3443 2011-05-12 106,812,621 320,400 0.04 1613 240,417,319,880 769,050,871 7.200 2011-05-09
3444 2011-05-11 106,492,221 -20,509 0.04 1609 240,417,319,880 765,679,069 7.190 2011-05-06
3445 2011-05-09 106,512,730 233,000 0.04 1606 240,417,319,880 762,631,147 7.160 2011-05-05
3446 2011-05-06 106,279,730 -27,579 0.04 1603 240,417,319,880 762,025,664 7.170 2011-05-04
3447 2011-05-05 106,307,309 50,510 0.04 1604 240,417,319,880 774,980,283 7.290 2011-05-03
3448 2011-05-04 106,256,799 -56,751 0.04 1606 240,417,319,880 779,924,905 7.340 2011-04-29
3449 2011-05-03 106,313,550 -1,000 0.04 1610 240,417,319,880 782,467,728 7.360 2011-04-28
3450 2011-04-29 106,314,550 -110,300 0.04 1610 240,417,319,880 789,917,107 7.430 2011-04-27
3451 2011-04-28 106,424,850 -59,100 0.04 1611 240,417,319,880 794,993,630 7.470 2011-04-26
3452 2011-04-27 106,483,950 36,670 0.04 1611 240,417,319,880 796,499,946 7.480 2011-04-21
3453 2011-04-26 106,447,280 -346,119 0.04 1612 240,417,319,880 787,709,872 7.400 2011-04-20
3454 2011-04-21 106,793,399 249,000 0.04 1614 240,417,319,880 772,116,275 7.230 2011-04-19
3455 2011-04-20 106,544,399 -219,198 0.04 1616 240,417,319,880 782,035,889 7.340 2011-04-18
3456 2011-04-18 106,763,597 20,000 0.04 1618 240,417,319,880 785,780,074 7.360 2011-04-14
3457 2011-04-15 106,743,597 74,550 0.04 1617 240,417,319,880 796,307,234 7.460 2011-04-13
3458 2011-04-14 106,669,047 9,719 0.04 1618 240,417,319,880 786,150,876 7.370 2011-04-12
3459 2011-04-13 106,659,328 -227,580 0.04 1617 240,417,319,880 793,545,400 7.440 2011-04-11
3460 2011-04-12 106,886,908 -142,939 0.04 1619 240,417,319,880 801,651,810 7.500 2011-04-08
3461 2011-04-11 107,029,847 32,170 0.04 1622 240,417,319,880 798,442,659 7.460 2011-04-07
3462 2011-04-08 106,997,677 -111,639 0.04 1621 240,417,319,880 804,622,531 7.520 2011-04-06
3463 2011-04-07 107,109,316 -442,831 0.04 1621 240,417,319,880 805,462,056 7.520 2011-04-04
3464 2011-04-06 107,552,147 -1,031,115 0.04 1622 240,417,319,880 798,036,931 7.420 2011-04-01
3465 2011-04-04 108,583,262 -902,578 0.05 1630 240,417,319,880 791,571,980 7.290 2011-03-31
3466 2011-04-01 109,485,840 -174,190 0.05 1635 240,417,319,880 793,772,340 7.250 2011-03-30
3467 2011-03-31 109,660,030 -143,051 0.05 1639 240,417,319,880 782,972,614 7.140 2011-03-29
3468 2011-03-30 109,803,081 -174,849 0.05 1643 240,417,319,880 785,092,029 7.150 2011-03-28
3469 2011-03-29 109,977,930 -387,778 0.05 1650 240,417,319,880 805,038,448 7.320 2011-03-25
3470 2011-03-28 110,365,708 -1,649,679 0.05 1657 240,417,319,880 792,425,783 7.180 2011-03-24
3471 2011-03-25 112,015,387 -1,932,700 0.05 1678 240,417,319,880 795,309,248 7.100 2011-03-23
3472 2011-03-24 113,948,087 -92,100 0.05 1681 240,417,319,880 804,473,494 7.060 2011-03-22
3473 2011-03-23 114,040,187 -2,000 0.05 1681 240,417,319,880 800,562,113 7.020 2011-03-21
3474 2011-03-22 114,042,187 78,081 0.05 1681 240,417,319,880 792,593,200 6.950 2011-03-18
3475 2011-03-21 113,964,106 -36,408 0.05 1680 240,417,319,880 789,771,255 6.930 2011-03-17
3476 2011-03-18 114,000,514 -64,690 0.05 1679 240,417,319,880 796,863,593 6.990 2011-03-16
3477 2011-03-17 114,065,204 -145,000 0.05 1685 240,417,319,880 795,034,472 6.970 2011-03-15
3478 2011-03-16 114,210,204 143,370 0.05 1687 240,417,319,880 810,892,448 7.100 2011-03-14
3479 2011-03-15 114,066,834 -4,344,180 0.05 1686 240,417,319,880 804,171,180 7.050 2011-03-11
3480 2011-03-14 118,411,014 -354,000 0.05 1684 240,417,319,880 850,191,081 7.180 2011-03-10
3481 2011-03-11 118,765,014 -153,380 0.05 1689 240,417,319,880 852,732,801 7.180 2011-03-09
3482 2011-03-10 118,918,394 -2,136,070 0.05 1695 240,417,319,880 839,563,862 7.060 2011-03-08
3483 2011-03-09 121,054,464 149,600 0.05 1705 240,417,319,880 841,328,525 6.950 2011-03-07
3484 2011-03-08 120,904,864 -258,900 0.05 1711 240,417,319,880 842,706,902 6.970 2011-03-04
3485 2011-03-07 121,163,764 -50,700 0.05 1712 240,417,319,880 834,818,334 6.890 2011-03-03
3486 2011-03-04 121,214,464 -48,500 0.05 1719 240,417,319,880 826,682,644 6.820 2011-03-02
3487 2011-03-03 121,262,964 -25,150 0.05 1721 240,417,319,880 834,289,192 6.880 2011-03-01
3488 2011-03-02 121,288,114 1,529,820 0.05 1719 240,417,319,880 825,972,056 6.810 2011-02-28
3489 2011-03-01 119,758,294 58,950 0.05 1717 240,417,319,880 802,380,570 6.700 2011-02-25
3490 2011-02-28 119,699,344 276,000 0.05 1717 240,417,319,880 786,424,690 6.570 2011-02-24
3491 2011-02-25 119,423,344 102,000 0.05 1714 240,417,319,880 789,388,304 6.610 2011-02-23
3492 2011-02-24 119,321,344 -453,321 0.05 1708 240,417,319,880 793,486,938 6.650 2011-02-22
3493 2011-02-23 119,774,665 61,578 0.05 1705 240,417,319,880 818,060,962 6.830 2011-02-21
3494 2011-02-22 119,713,087 302,000 0.05 1703 240,417,319,880 824,823,169 6.890 2011-02-18
3495 2011-02-21 119,411,087 -170,000 0.05 1702 240,417,319,880 807,218,948 6.760 2011-02-17
3496 2011-02-18 119,581,087 1,735,000 0.05 1705 240,417,319,880 803,584,905 6.720 2011-02-16
3497 2011-02-17 117,846,087 777,900 0.05 1702 240,417,319,880 775,427,252 6.580 2011-02-15
3498 2011-02-16 117,068,187 243,770 0.05 1701 240,417,319,880 783,186,171 6.690 2011-02-14
3499 2011-02-15 116,824,417 1,651,620 0.05 1695 240,417,319,880 771,041,152 6.600 2011-02-11
3500 2011-02-14 115,172,797 236,700 0.05 1683 240,417,319,880 755,533,548 6.560 2011-02-10
3501 2011-02-11 114,936,097 211,510 0.05 1673 240,417,319,880 771,221,211 6.710 2011-02-09
3502 2011-02-10 114,724,587 1,998,000 0.05 1668 240,417,319,880 781,274,437 6.810 2011-02-08
3503 2011-02-09 112,726,587 251,025 0.05 1660 240,417,319,880 765,413,526 6.790 2011-02-07
3504 2011-02-08 112,475,562 310,847 0.05 1653 240,417,319,880 776,081,378 6.900 2011-02-02
3505 2011-02-07 112,164,715 86,840 0.05 1647 240,417,319,880 768,328,298 6.850 2011-01-31
3506 2011-02-01 112,077,875 1,572,721 0.05 1643 240,417,319,880 769,975,001 6.870 2011-01-28
3507 2011-01-31 110,505,154 -1,181,399 0.05 1635 240,417,319,880 762,485,563 6.900 2011-01-27
3508 2011-01-28 111,686,553 74,333 0.05 1632 240,417,319,880 781,805,871 7.000 2011-01-26
3509 2011-01-27 111,612,220 316,100 0.05 1629 240,417,319,880 769,008,196 6.890 2011-01-25
3510 2011-01-26 111,296,120 314,341 0.05 1625 240,417,319,880 770,169,150 6.920 2011-01-24
3511 2011-01-25 110,981,779 82,990 0.05 1617 240,417,319,880 780,201,906 7.030 2011-01-21
3512 2011-01-24 110,898,789 68,000 0.05 1612 240,417,319,880 781,836,462 7.050 2011-01-20
3513 2011-01-21 110,830,789 53,210 0.05 1607 240,417,319,880 800,198,297 7.220 2011-01-19
3514 2011-01-20 110,777,579 -270,798 0.05 1606 240,417,319,880 788,736,362 7.120 2011-01-18
3515 2011-01-19 111,048,377 130,000 0.05 1606 240,417,319,880 796,216,863 7.170 2011-01-17
3516 2011-01-18 110,918,377 -227,010 0.05 1603 240,417,319,880 811,922,520 7.320 2011-01-14
3517 2011-01-17 111,145,387 -228,562 0.05 1606 240,417,319,880 811,361,325 7.300 2011-01-13
3518 2011-01-14 111,373,949 -638,630 0.05 1613 240,417,319,880 801,892,433 7.200 2011-01-12
3519 2011-01-13 112,012,579 -625,436 0.05 1619 240,417,319,880 795,289,311 7.100 2011-01-11
3520 2011-01-12 112,638,015 40,600 0.05 1626 240,417,319,880 792,971,626 7.040 2011-01-10
3521 2011-01-11 112,597,415 400,000 0.05 1628 240,417,319,880 794,937,750 7.060 2011-01-07
3522 2011-01-10 112,197,415 455,000 0.05 1625 240,417,319,880 793,235,724 7.070 2011-01-06
3523 2011-01-07 111,742,415 102,500 0.05 1623 240,417,319,880 796,723,419 7.130 2011-01-05
3524 2011-01-06 111,639,915 -1,190 0.05 1622 240,417,319,880 795,992,594 7.130 2011-01-04
3525 2011-01-05 111,641,105 2,719,866 0.05 1622 240,417,319,880 789,302,612 7.070 2011-01-03
3526 2011-01-04 108,921,239 383,140 0.05 1620 240,417,319,880 759,181,036 6.970 2010-12-31
3527 2011-01-03 108,538,099 -250,000 0.05 1618 240,417,319,880 742,400,597 6.840 2010-12-29
3528 2010-12-30 108,788,099 260,170 0.05 1617 240,417,319,880 726,704,501 6.680 2010-12-28
3529 2010-12-29 108,527,929 327,900 0.05 1614 240,417,319,880 735,819,359 6.780 2010-12-24
3530 2010-12-28 108,200,029 592,599 0.05 1606 240,417,319,880 747,662,200 6.910 2010-12-22
3531 2010-12-23 107,607,430 1,520,122 0.04 1602 240,417,319,880 751,099,861 6.980 2010-12-21
3532 2010-12-22 106,087,308 557,394 0.04 1599 240,417,319,880 734,124,171 6.920 2010-12-20
3533 2010-12-21 105,529,914 65,160 0.04 1594 240,417,319,880 735,543,501 6.970 2010-12-17
3534 2010-12-20 105,464,754 728,500 0.04 1588 240,417,319,880 726,652,155 6.890 2010-12-16
3535 2010-12-17 104,736,254 1,429,650 0.04 1583 240,417,319,880 726,869,603 6.940 2010-12-15
3536 2010-12-16 103,306,604 1,583,000 0.04 1578 240,417,319,880 733,476,888 7.100 2010-12-14
3537 2010-12-15 101,723,604 6,314,133 0.04 1573 240,417,319,880 718,168,644 7.060 2010-12-13
3538 2010-12-14 95,409,471 663,000 0.04 1552 224,689,084,000 665,958,108 6.980 2010-12-10
3539 2010-12-13 94,746,471 373,000 0.04 1546 224,689,084,000 659,435,438 6.960 2010-12-09
3540 2010-12-10 94,373,471 213,000 0.04 1540 224,689,084,000 660,614,297 7.000 2010-12-08
3541 2010-12-09 94,160,471 465,000 0.04 1536 224,689,084,000 664,772,925 7.060 2010-12-07
3542 2010-12-08 93,695,471 189,000 0.04 1534 224,689,084,000 653,057,433 6.970 2010-12-06
3543 2010-12-07 93,506,471 29,000 0.04 1532 224,689,084,000 663,895,944 7.100 2010-12-03
3544 2010-12-06 93,477,471 25,000 0.04 1534 224,689,084,000 673,972,566 7.210 2010-12-02
3545 2010-12-03 93,452,471 629,000 0.04 1531 224,689,084,000 656,970,871 7.030 2010-12-01
3546 2010-12-02 92,823,471 74,000 0.04 1528 224,689,084,000 650,692,532 7.010 2010-11-30
3547 2010-12-01 92,749,471 383,000 0.04 1525 224,689,084,000 656,666,255 7.080 2010-11-29
3548 2010-11-30 92,366,471 1,136,545 0.04 1519 224,689,084,000 642,870,638 6.960 2010-11-26
3549 2010-11-29 91,229,926 172,000 0.04 1515 224,689,084,000 643,170,978 7.050 2010-11-25
3550 2010-11-26 91,057,926 172,000 0.04 1505 224,689,084,000 642,868,958 7.060 2010-11-24
3551 2010-11-25 90,885,926 527,000 0.04 1501 224,689,084,000 640,745,778 7.050 2010-11-23
3552 2010-11-24 90,358,926 402,000 0.04 1498 224,689,084,000 653,295,035 7.230 2010-11-22
3553 2010-11-23 89,956,926 167,000 0.04 1494 224,689,084,000 650,388,575 7.230 2010-11-19
3554 2010-11-22 89,789,926 685,000 0.04 1487 224,689,084,000 655,466,460 7.300 2010-11-18
3555 2010-11-19 89,104,926 176,000 0.04 1482 224,689,084,000 633,536,024 7.110 2010-11-17
3556 2010-11-18 88,928,926 420,000 0.04 1477 224,689,084,000 639,398,978 7.190 2010-11-16
3557 2010-11-17 88,508,926 267,000 0.04 1474 224,689,084,000 649,655,517 7.340 2010-11-15
3558 2010-11-16 88,241,926 146,000 0.04 1468 224,689,084,000 655,637,510 7.430 2010-11-12
3559 2010-11-15 88,095,926 -85,000 0.04 1462 224,689,084,000 680,100,549 7.720 2010-11-11
3560 2010-11-12 88,180,926 -73,000 0.04 1460 224,689,084,000 675,465,893 7.660 2010-11-10
3561 2010-11-11 88,253,926 291,000 0.04 1461 224,689,084,000 712,209,183 8.070 2010-11-09
3562 2010-11-10 87,962,926 43,000 0.04 1459 224,689,084,000 714,258,959 8.120 2010-11-08
3563 2010-11-09 87,919,926 -211,000 0.04 1457 224,689,084,000 729,735,386 8.300 2010-11-05
3564 2010-11-08 88,130,926 -851,000 0.04 1468 224,689,084,000 728,842,758 8.270 2010-11-04
3565 2010-11-05 88,981,926 -5,872,000 0.04 1490 224,689,084,000 713,635,047 8.020 2010-11-03
3566 2010-11-04 94,853,926 -571,000 0.04 1529 224,689,084,000 740,809,162 7.810 2010-11-02
3567 2010-11-03 95,424,926 -1,056,000 0.04 1556 224,689,084,000 729,046,435 7.640 2010-11-01
3568 2010-11-02 96,480,926 167,000 0.04 1578 224,689,084,000 712,994,043 7.390 2010-10-29
3569 2010-11-01 96,313,926 -226,000 0.04 1583 224,689,084,000 708,870,495 7.360 2010-10-28
3570 2010-10-29 96,539,926 -289,000 0.04 1592 224,689,084,000 702,810,661 7.280 2010-10-27
3571 2010-10-28 96,828,926 -278,000 0.04 1594 224,689,084,000 725,248,656 7.490 2010-10-26
3572 2010-10-27 97,106,926 -376,000 0.04 1599 224,689,084,000 720,533,391 7.420 2010-10-25
3573 2010-10-26 97,482,926 -2,063,000 0.04 1605 224,689,084,000 723,323,311 7.420 2010-10-22
3574 2010-10-25 99,545,926 -56,000 0.04 1610 224,689,084,000 750,576,282 7.540 2010-10-21
3575 2010-10-22 99,601,926 -326,000 0.04 1617 224,689,084,000 738,050,272 7.410 2010-10-20
3576 2010-10-21 99,927,926 -1,025,000 0.04 1626 224,689,084,000 738,467,373 7.390 2010-10-19
3577 2010-10-20 100,952,926 -396,000 0.04 1627 224,689,084,000 736,956,360 7.300 2010-10-18
3578 2010-10-19 101,348,926 -184,000 0.05 1633 224,689,084,000 754,036,009 7.440 2010-10-15
3579 2010-10-18 101,532,926 -467,000 0.05 1640 224,689,084,000 749,312,994 7.380 2010-10-14
3580 2010-10-15 101,999,926 -1,036,000 0.05 1651 224,689,084,000 731,339,469 7.170 2010-10-13
3581 2010-10-14 103,035,926 -1,709,000 0.05 1671 224,689,084,000 720,221,123 6.990 2010-10-12
3582 2010-10-13 104,744,926 -21,000 0.05 1683 224,689,084,000 731,119,583 6.980 2010-10-11
3583 2010-10-12 104,765,926 -162,000 0.05 1687 224,689,084,000 720,789,571 6.880 2010-10-08
3584 2010-10-11 104,927,926 13,000 0.05 1696 224,689,084,000 721,904,131 6.880 2010-10-07
3585 2010-10-08 104,914,926 688,000 0.05 1699 224,689,084,000 724,962,139 6.910 2010-10-06
3586 2010-10-07 104,226,926 -1,746,000 0.05 1704 224,689,084,000 707,700,828 6.790 2010-10-05
3587 2010-10-06 105,972,926 -566,000 0.05 1714 224,689,084,000 718,496,438 6.780 2010-10-04
3588 2010-10-05 106,538,926 -70,000 0.05 1721 224,689,084,000 724,464,697 6.800 2010-09-30
3589 2010-10-04 106,608,926 -122,000 0.05 1720 224,689,084,000 728,138,965 6.830 2010-09-29
3590 2010-09-30 106,730,926 -186,000 0.05 1724 224,689,084,000 714,029,895 6.690 2010-09-28
3591 2010-09-29 106,916,926 -148,000 0.05 1726 224,689,084,000 718,481,743 6.720 2010-09-27
3592 2010-09-28 107,064,926 -13,000 0.05 1728 224,689,084,000 726,970,848 6.790 2010-09-24
3593 2010-09-27 107,077,926 61,000 0.05 1729 224,689,084,000 724,917,559 6.770 2010-09-22
3594 2010-09-24 107,016,926 -110,000 0.05 1730 224,689,084,000 720,223,912 6.730 2010-09-21
3595 2010-09-22 107,126,926 -1,665,000 0.05 1732 224,689,084,000 724,178,020 6.760 2010-09-20
3596 2010-09-21 108,791,926 -250,000 0.05 1735 224,689,084,000 746,312,612 6.860 2010-09-17
3597 2010-09-20 109,041,926 -81,000 0.05 1737 224,689,084,000 730,580,904 6.700 2010-09-16
3598 2010-09-17 109,122,926 -50,000 0.05 1741 224,689,084,000 735,488,521 6.740 2010-09-15
3599 2010-09-16 109,172,926 -93,000 0.05 1745 224,689,084,000 738,008,980 6.760 2010-09-14
3600 2010-09-15 109,265,926 -55,000 0.05 1747 224,689,084,000 737,545,001 6.750 2010-09-13
3601 2010-09-14 109,320,926 -193,000 0.05 1747 224,689,084,000 722,611,321 6.610 2010-09-10
3602 2010-09-13 109,513,926 -80,000 0.05 1750 224,689,084,000 721,696,772 6.590 2010-09-09
3603 2010-09-10 109,593,926 -56,000 0.05 1753 224,689,084,000 715,648,337 6.530 2010-09-08
3604 2010-09-09 109,649,926 45,000 0.05 1754 224,689,084,000 721,496,513 6.580 2010-09-07
3605 2010-09-08 109,604,926 -783,000 0.05 1754 224,689,084,000 722,296,462 6.590 2010-09-06
3606 2010-09-07 110,387,926 85,000 0.05 1754 224,689,084,000 716,417,640 6.490 2010-09-03
3607 2010-09-06 110,302,926 210,000 0.05 1752 224,689,084,000 715,865,990 6.490 2010-09-02
3608 2010-09-03 110,092,926 55,000 0.05 1752 224,689,084,000 708,998,443 6.440 2010-09-01
3609 2010-09-02 110,037,926 43,000 0.05 1751 224,689,084,000 706,443,485 6.420 2010-08-31
3610 2010-09-01 109,994,926 -507,000 0.05 1748 224,689,084,000 714,967,019 6.500 2010-08-30
3611 2010-08-31 110,501,926 300,000 0.05 1747 224,689,084,000 709,422,365 6.420 2010-08-27
3612 2010-08-30 110,201,926 58,000 0.05 1748 224,689,084,000 707,496,365 6.420 2010-08-26
3613 2010-08-27 110,143,926 155,000 0.05 1746 224,689,084,000 710,428,323 6.450 2010-08-25
3614 2010-08-26 109,988,926 687,000 0.05 1745 224,689,084,000 707,228,794 6.430 2010-08-24
3615 2010-08-25 109,301,926 71,000 0.05 1741 224,689,084,000 707,183,461 6.470 2010-08-23
3616 2010-08-24 109,230,926 30,000 0.05 1741 224,689,084,000 714,370,256 6.540 2010-08-20
3617 2010-08-23 109,200,926 -207,000 0.05 1742 224,689,084,000 715,266,065 6.550 2010-08-19
3618 2010-08-20 109,407,926 -865,000 0.05 1743 224,689,084,000 712,245,598 6.510 2010-08-18
3619 2010-08-19 110,272,926 1,530,000 0.05 1739 224,689,084,000 727,801,312 6.600 2010-08-17
3620 2010-08-18 108,742,926 -113,000 0.05 1739 224,689,084,000 719,878,170 6.620 2010-08-16
3621 2010-08-17 108,855,926 192,500 0.05 1742 224,689,084,000 713,006,315 6.550 2010-08-13
3622 2010-08-16 108,663,426 113,500 0.05 1740 224,689,084,000 706,312,269 6.500 2010-08-12
3623 2010-08-13 108,549,926 655,000 0.05 1739 224,689,084,000 709,916,516 6.540 2010-08-11
3624 2010-08-12 107,894,926 -219,000 0.05 1734 224,689,084,000 725,053,903 6.720 2010-08-10
3625 2010-08-11 108,113,926 -96,000 0.05 1735 224,689,084,000 749,229,507 6.930 2010-08-09
3626 2010-08-10 108,209,926 -1,902,000 0.05 1736 224,689,084,000 742,320,092 6.860 2010-08-06
3627 2010-08-09 110,111,926 -284,000 0.05 1743 224,689,084,000 747,659,978 6.790 2010-08-05
3628 2010-08-06 110,395,926 -1,543,000 0.05 1746 224,689,084,000 747,380,419 6.770 2010-08-04
3629 2010-08-05 111,938,926 -328,964 0.05 1748 224,689,084,000 754,468,361 6.740 2010-08-03
3630 2010-08-04 112,267,890 -721,000 0.05 1753 224,689,084,000 755,562,900 6.730 2010-08-02
3631 2010-08-03 112,988,890 240,000 0.05 1760 224,689,084,000 744,596,785 6.590 2010-07-30
3632 2010-08-02 112,748,890 -335,000 0.05 1768 224,689,084,000 745,270,163 6.610 2010-07-29
3633 2010-07-30 113,083,890 -111,000 0.05 1769 224,689,084,000 749,746,191 6.630 2010-07-28
3634 2010-07-29 113,194,890 -149,000 0.05 1770 224,689,084,000 744,822,376 6.580 2010-07-27
3635 2010-07-28 113,343,890 -52,000 0.05 1776 224,689,084,000 741,269,041 6.540 2010-07-26
3636 2010-07-27 113,395,890 -525,000 0.05 1778 224,689,084,000 747,278,915 6.590 2010-07-23
3637 2010-07-26 113,920,890 -466,000 0.05 1779 224,689,084,000 740,485,785 6.500 2010-07-22
3638 2010-07-23 114,386,890 -1,395,000 0.05 1790 224,689,084,000 740,083,178 6.470 2010-07-21
3639 2010-07-22 115,781,890 -30,000 0.05 1791 224,689,084,000 739,846,277 6.390 2010-07-20
3640 2010-07-21 115,811,890 18,000 0.05 1791 224,689,084,000 727,298,669 6.280 2010-07-19
3641 2010-07-20 115,793,890 100,000 0.05 1789 224,689,084,000 731,817,385 6.320 2010-07-16
3642 2010-07-19 115,693,890 199,000 0.05 1788 224,689,084,000 735,813,140 6.360 2010-07-15
3643 2010-07-16 115,494,890 85,000 0.05 1787 224,689,084,000 751,871,734 6.510 2010-07-14
3644 2010-07-15 115,409,890 -135,000 0.05 1789 224,689,084,000 752,472,483 6.520 2010-07-13
3645 2010-07-14 115,544,890 -2,284,000 0.05 1796 224,689,084,000 748,730,887 6.480 2010-07-12
3646 2010-07-13 117,828,890 -439,000 0.05 1802 224,689,084,000 745,856,874 6.330 2010-07-09
3647 2010-07-12 118,267,890 -38,000 0.05 1808 224,689,084,000 734,443,597 6.210 2010-07-08
3648 2010-07-09 118,305,890 134,000 0.05 1807 224,689,084,000 733,496,518 6.200 2010-07-07
3649 2010-07-08 118,171,890 -213,040 0.05 1807 224,689,084,000 742,119,469 6.280 2010-07-06
3650 2010-07-07 118,384,930 182,000 0.05 1805 224,689,084,000 726,883,470 6.140 2010-07-05
3651 2010-07-06 118,202,930 -76,000 0.05 1802 224,689,084,000 732,858,166 6.200 2010-07-02
3652 2010-07-05 118,278,930 138,000 0.05 1798 224,689,084,000 749,888,416 6.340 2010-06-30
3653 2010-07-02 118,140,930 161,000 0.05 1796 224,689,084,000 779,730,138 6.600 2010-06-29
3654 2010-06-30 117,979,930 136,000 0.05 1793 224,689,084,000 796,364,528 6.750 2010-06-28
3655 2010-06-29 117,843,930 108,000 0.05 1792 224,689,084,000 789,554,331 6.700 2010-06-25
3656 2010-06-28 117,735,930 -1,515,000 0.05 1794 224,689,084,000 787,653,372 6.690 2010-06-24
3657 2010-06-25 119,250,930 -898,000 0.05 1793 224,689,084,000 796,596,212 6.680 2010-06-23
3658 2010-06-24 120,148,930 119,000 0.05 1793 224,689,084,000 806,199,320 6.710 2010-06-22
3659 2010-06-23 120,029,930 -440,000 0.05 1796 224,689,084,000 806,601,130 6.720 2010-06-21
3660 2010-06-22 120,469,930 376,000 0.05 1803 224,689,084,000 771,007,552 6.400 2010-06-18
3661 2010-06-21 120,093,930 -237,000 0.05 1812 224,689,084,000 758,993,638 6.320 2010-06-17
3662 2010-06-18 120,330,930 79,000 0.05 1812 224,689,084,000 758,084,859 6.300 2010-06-15
3663 2010-06-17 120,251,930 233,000 0.05 1811 224,689,084,000 752,777,082 6.260 2010-06-14
3664 2010-06-15 120,018,930 -97,000 0.05 1813 224,689,084,000 742,917,177 6.190 2010-06-11
3665 2010-06-14 120,115,930 -119,000 0.05 1814 224,689,084,000 741,115,288 6.170 2010-06-10
3666 2010-06-11 120,234,930 -210,000 0.05 1816 224,689,084,000 740,647,169 6.160 2010-06-09
3667 2010-06-10 120,444,930 200,000 0.05 1812 224,689,084,000 737,122,972 6.120 2010-06-08
3668 2010-06-09 120,244,930 198,000 0.05 1808 224,689,084,000 737,101,421 6.130 2010-06-07
3669 2010-06-08 120,046,930 348,000 0.05 1804 224,689,084,000 749,092,843 6.240 2010-06-04
3670 2010-06-07 119,698,930 92,000 0.05 1802 224,689,084,000 748,118,313 6.250 2010-06-03
3671 2010-06-04 119,606,930 124,000 0.05 1799 224,689,084,000 740,366,897 6.190 2010-06-02
3672 2010-06-03 119,482,930 -20,000 0.05 1801 224,689,084,000 743,183,825 6.220 2010-06-01
3673 2010-06-02 119,502,930 119,000 0.05 1801 224,689,084,000 752,868,459 6.300 2010-05-31
3674 2010-06-01 119,383,930 323,000 0.05 1799 224,689,084,000 748,537,241 6.270 2010-05-28
3675 2010-05-31 119,060,930 -326,000 0.05 1797 224,689,084,000 733,415,329 6.160 2010-05-27
3676 2010-05-28 119,386,930 1,097,000 0.05 1799 224,689,084,000 727,066,404 6.090 2010-05-26
3677 2010-05-27 118,289,930 700,000 0.05 1795 224,689,084,000 709,739,580 6.000 2010-05-25
3678 2010-05-26 117,589,930 34,000 0.05 1785 224,689,084,000 731,409,365 6.220 2010-05-24
3679 2010-05-25 117,555,930 696,000 0.05 1787 224,689,084,000 722,968,970 6.150 2010-05-20
3680 2010-05-24 116,859,930 -198,000 0.05 1785 224,689,084,000 721,025,768 6.170 2010-05-19
3681 2010-05-20 117,057,930 478,000 0.05 1784 224,689,084,000 736,294,380 6.290 2010-05-18
3682 2010-05-19 116,579,930 -161,000 0.05 1777 224,689,084,000 723,961,365 6.210 2010-05-17
3683 2010-05-18 116,740,930 157,000 0.05 1776 224,689,084,000 737,802,678 6.320 2010-05-14
3684 2010-05-17 116,583,930 -3,594,000 0.05 1774 224,689,084,000 741,473,795 6.360 2010-05-13
3685 2010-05-14 120,177,930 228,000 0.05 1772 224,689,084,000 758,322,738 6.310 2010-05-12
3686 2010-05-13 119,949,930 82,000 0.05 1766 224,689,084,000 754,485,060 6.290 2010-05-11
3687 2010-05-12 119,867,930 -266,000 0.05 1765 224,689,084,000 765,956,073 6.390 2010-05-10
3688 2010-05-11 120,133,930 -64,000 0.05 1763 224,689,084,000 754,441,080 6.280 2010-05-07
3689 2010-05-10 120,197,930 431,000 0.05 1757 224,689,084,000 747,631,125 6.220 2010-05-06
3690 2010-05-07 119,766,930 -1,862,000 0.05 1754 224,689,084,000 741,357,297 6.190 2010-05-05
3691 2010-05-06 121,628,930 132,000 0.05 1751 224,689,084,000 765,045,970 6.290 2010-05-04
3692 2010-05-05 121,496,930 189,000 0.05 1746 224,689,084,000 767,860,598 6.320 2010-05-03
3693 2010-05-04 121,307,930 -63,000 0.05 1743 224,689,084,000 778,796,911 6.420 2010-04-30
3694 2010-05-03 121,370,930 1,000 0.05 1743 224,689,084,000 747,644,929 6.160 2010-04-29
3695 2010-04-30 121,369,930 550,000 0.05 1742 224,689,084,000 754,920,965 6.220 2010-04-28
3696 2010-04-29 120,819,930 256,000 0.05 1736 224,689,084,000 762,373,758 6.310 2010-04-27
3697 2010-04-28 120,563,930 90,000 0.05 1732 224,689,084,000 772,814,791 6.410 2010-04-26
3698 2010-04-27 120,473,930 -5,000 0.05 1730 224,689,084,000 761,395,238 6.320 2010-04-23
3699 2010-04-26 120,478,930 122,000 0.05 1728 224,689,084,000 774,679,520 6.430 2010-04-22
3700 2010-04-23 120,356,930 77,000 0.05 1725 224,689,084,000 773,895,060 6.430 2010-04-21
3701 2010-04-22 120,279,930 12,000 0.05 1726 224,689,084,000 789,036,341 6.560 2010-04-20
3702 2010-04-21 120,267,930 -43,000 0.05 1728 224,689,084,000 774,525,469 6.440 2010-04-19
3703 2010-04-20 120,310,930 -2,241,000 0.05 1733 224,689,084,000 792,849,029 6.590 2010-04-16
3704 2010-04-19 122,551,930 -230,000 0.05 1741 224,689,084,000 829,676,566 6.770 2010-04-15
3705 2010-04-16 122,781,930 -160,000 0.05 1743 224,689,084,000 839,828,401 6.840 2010-04-14
3706 2010-04-15 122,941,930 -795,000 0.05 1747 224,689,084,000 833,546,285 6.780 2010-04-13
3707 2010-04-14 123,736,930 -5,242,000 0.06 1755 224,689,084,000 835,224,278 6.750 2010-04-12
3708 2010-04-13 128,978,930 -468,000 0.06 1759 224,689,084,000 884,795,460 6.860 2010-04-09
3709 2010-04-12 129,446,930 -2,221,000 0.06 1774 224,689,084,000 873,766,778 6.750 2010-04-08
3710 2010-04-09 131,667,930 -9,482,000 0.06 1785 224,689,084,000 891,391,886 6.770 2010-04-07
3711 2010-04-08 141,149,930 -886,000 0.06 1794 224,689,084,000 917,474,545 6.500 2010-04-01
3712 2010-04-07 142,035,930 40,040 0.06 1813 224,689,084,000 903,348,515 6.360 2010-03-31
3713 2010-04-01 141,995,890 -1,108,040 0.06 1822 224,689,084,000 888,894,271 6.260 2010-03-30
3714 2010-03-31 143,103,930 19,000 0.06 1825 224,689,084,000 880,089,170 6.150 2010-03-29
3715 2010-03-30 143,084,930 115,000 0.06 1826 224,689,084,000 871,387,224 6.090 2010-03-26
3716 2010-03-29 142,969,930 69,000 0.06 1825 224,689,084,000 873,546,272 6.110 2010-03-25
3717 2010-03-26 142,900,930 -8,000 0.06 1822 224,689,084,000 885,985,766 6.200 2010-03-24
3718 2010-03-25 142,908,930 224,000 0.06 1822 224,689,084,000 881,748,098 6.170 2010-03-23
3719 2010-03-24 142,684,930 158,000 0.06 1819 224,689,084,000 876,085,470 6.140 2010-03-22
3720 2010-03-23 142,526,930 -1,084,000 0.06 1821 224,689,084,000 892,218,582 6.260 2010-03-19
3721 2010-03-22 143,610,930 10,000 0.06 1821 224,689,084,000 893,259,985 6.220 2010-03-18
3722 2010-03-19 143,600,930 -210,000 0.06 1817 224,689,084,000 888,889,757 6.190 2010-03-17
3723 2010-03-18 143,810,930 52,000 0.06 1815 224,689,084,000 874,370,454 6.080 2010-03-16
3724 2010-03-17 143,758,930 50,000 0.06 1814 224,689,084,000 876,929,473 6.100 2010-03-15
3725 2010-03-16 143,708,930 345,000 0.06 1812 224,689,084,000 889,558,277 6.190 2010-03-12
3726 2010-03-15 143,363,930 -58,000 0.06 1809 224,689,084,000 887,422,727 6.190 2010-03-11
3727 2010-03-12 143,421,930 -108,000 0.06 1810 224,689,084,000 892,084,405 6.220 2010-03-10
3728 2010-03-11 143,529,930 -384,000 0.06 1813 224,689,084,000 889,885,566 6.200 2010-03-09
3729 2010-03-10 143,913,930 -102,000 0.06 1815 224,689,084,000 893,705,505 6.210 2010-03-08
3730 2010-03-09 144,015,930 707,000 0.06 1816 224,689,084,000 878,497,173 6.100 2010-03-05
3731 2010-03-08 143,308,930 -157,000 0.06 1814 224,689,084,000 854,121,223 5.960 2010-03-04
3732 2010-03-05 143,465,930 283,000 0.06 1816 224,689,084,000 880,880,810 6.140 2010-03-03
3733 2010-03-04 143,182,930 3,395,000 0.06 1817 224,689,084,000 884,870,507 6.180 2010-03-02
3734 2010-03-03 139,787,930 -58,000 0.06 1817 224,689,084,000 854,104,252 6.110 2010-03-01
3735 2010-03-02 139,845,930 -37,000 0.06 1818 224,689,084,000 820,895,609 5.870 2010-02-26
3736 2010-03-01 139,882,930 291,000 0.06 1820 224,689,084,000 809,922,165 5.790 2010-02-25
3737 2010-02-26 139,591,930 148,000 0.06 1817 224,689,084,000 815,216,871 5.840 2010-02-24
3738 2010-02-25 139,443,930 42,000 0.06 1815 224,689,084,000 826,902,505 5.930 2010-02-23
3739 2010-02-24 139,401,930 156,000 0.06 1813 224,689,084,000 816,895,310 5.860 2010-02-22
3740 2010-02-23 139,245,930 309,000 0.06 1812 224,689,084,000 803,449,016 5.770 2010-02-19
3741 2010-02-22 138,936,930 73,000 0.06 1807 224,689,084,000 825,285,364 5.940 2010-02-18
3742 2010-02-19 138,863,930 79,000 0.06 1807 224,689,084,000 833,183,580 6.000 2010-02-17
3743 2010-02-18 138,784,930 205,000 0.06 1808 224,689,084,000 827,158,183 5.960 2010-02-12
3744 2010-02-17 138,579,930 11,000 0.06 1805 224,689,084,000 830,093,781 5.990 2010-02-11
3745 2010-02-12 138,568,930 14,000 0.06 1804 224,689,084,000 818,942,376 5.910 2010-02-10
3746 2010-02-11 138,554,930 760,000 0.06 1803 224,689,084,000 813,317,439 5.870 2010-02-09
3747 2010-02-10 137,794,930 456,000 0.06 1797 224,689,084,000 795,076,746 5.770 2010-02-08
3748 2010-02-09 137,338,930 276,000 0.06 1789 224,689,084,000 797,939,183 5.810 2010-02-05
3749 2010-02-08 137,062,930 250,000 0.06 1777 224,689,084,000 821,006,951 5.990 2010-02-04
3750 2010-02-05 136,812,930 373,000 0.06 1771 224,689,084,000 834,558,873 6.100 2010-02-03
3751 2010-02-04 136,439,930 200,000 0.06 1769 224,689,084,000 818,639,580 6.000 2010-02-02
3752 2010-02-03 136,239,930 86,000 0.06 1764 224,689,084,000 829,701,174 6.090 2010-02-01
3753 2010-02-02 136,153,930 152,000 0.06 1760 224,689,084,000 814,200,501 5.980 2010-01-29
3754 2010-02-01 136,001,930 801,964 0.06 1759 224,689,084,000 832,331,812 6.120 2010-01-28
3755 2010-01-29 135,199,966 203,000 0.06 1754 224,689,084,000 803,087,798 5.940 2010-01-27
3756 2010-01-28 134,996,966 371,000 0.06 1749 224,689,084,000 803,231,948 5.950 2010-01-26
3757 2010-01-27 134,625,966 5,514,000 0.06 1740 224,689,084,000 825,257,172 6.130 2010-01-25
3758 2010-01-26 129,111,966 692,000 0.06 1732 224,689,084,000 800,494,189 6.200 2010-01-22
3759 2010-01-25 128,419,966 196,000 0.06 1719 224,689,084,000 785,930,192 6.120 2010-01-21
3760 2010-01-22 128,223,966 156,000 0.06 1714 224,689,084,000 797,553,069 6.220 2010-01-20
3761 2010-01-21 128,067,966 26,000 0.06 1705 224,689,084,000 822,196,342 6.420 2010-01-19
3762 2010-01-20 128,041,966 917,040 0.06 1703 224,689,084,000 790,018,930 6.170 2010-01-18
3763 2010-01-19 127,124,926 -84,000 0.06 1690 224,689,084,000 780,547,046 6.140 2010-01-15
3764 2010-01-18 127,208,926 541,000 0.06 1683 224,689,084,000 777,246,538 6.110 2010-01-14
3765 2010-01-15 126,667,926 1,422,000 0.06 1673 224,689,084,000 781,541,103 6.170 2010-01-13
3766 2010-01-14 125,245,926 -2,604,989 0.06 1659 224,689,084,000 804,078,845 6.420 2010-01-12
3767 2010-01-13 127,850,915 588,000 0.06 1659 224,689,084,000 838,702,002 6.560 2010-01-11
3768 2010-01-12 127,262,915 3,837,000 0.06 1656 224,689,084,000 831,026,835 6.530 2010-01-08
3769 2010-01-11 123,425,915 58,000 0.05 1654 224,689,084,000 815,845,298 6.610 2010-01-07
3770 2010-01-08 123,367,915 24,000 0.05 1650 224,689,084,000 829,032,389 6.720 2010-01-06
3771 2010-01-07 123,343,915 -384,000 0.05 1652 224,689,084,000 832,571,426 6.750 2010-01-05
3772 2010-01-06 123,727,915 -50,000 0.06 1653 224,689,084,000 815,366,960 6.590 2010-01-04
3773 2010-01-05 123,777,915 1,255,000 0.06 1655 224,689,084,000 825,598,693 6.670 2009-12-31
3774 2010-01-04 122,522,915 68,000 0.05 1648 224,689,084,000 803,750,322 6.560 2009-12-29
3775 2009-12-30 122,454,915 8,825,000 0.05 1646 224,689,084,000 808,202,439 6.600 2009-12-28
3776 2009-12-29 113,629,915 148,000 0.05 1644 224,689,084,000 752,230,037 6.620 2009-12-24
3777 2009-12-28 113,481,915 5,221,000 0.05 1641 224,689,084,000 727,419,075 6.410 2009-12-22
3778 2009-12-23 108,260,915 -39,000 0.05 1635 224,689,084,000 679,878,546 6.280 2009-12-21
3779 2009-12-22 108,299,915 878,000 0.05 1628 224,689,084,000 688,787,459 6.360 2009-12-18
3780 2009-12-21 107,421,915 531,000 0.05 1621 224,689,084,000 692,871,352 6.450 2009-12-17
3781 2009-12-18 106,890,915 822,000 0.05 1616 224,689,084,000 701,204,402 6.560 2009-12-16
3782 2009-12-17 106,068,915 -145,000 0.05 1603 224,689,084,000 710,661,731 6.700 2009-12-15
3783 2009-12-16 106,213,915 2,888,000 0.05 1601 224,689,084,000 727,565,318 6.850 2009-12-14
3784 2009-12-15 103,325,915 1,268,000 0.05 1599 224,689,084,000 706,749,259 6.840 2009-12-11
3785 2009-12-14 102,057,915 130,000 0.05 1593 224,689,084,000 692,973,243 6.790 2009-12-10
3786 2009-12-11 101,927,915 42,000 0.05 1591 224,689,084,000 697,186,939 6.840 2009-12-09
3787 2009-12-10 101,885,915 70,000 0.05 1591 224,689,084,000 710,144,828 6.970 2009-12-08
3788 2009-12-09 101,815,915 10,000 0.05 1590 224,689,084,000 724,929,315 7.120 2009-12-07
3789 2009-12-08 101,805,915 13,000 0.05 1588 224,689,084,000 730,966,470 7.180 2009-12-04
3790 2009-12-07 101,792,915 -479,000 0.05 1587 224,689,084,000 732,908,988 7.200 2009-12-03
3791 2009-12-04 102,271,915 1,161,000 0.05 1588 224,689,084,000 730,221,473 7.140 2009-12-02
3792 2009-12-03 101,110,915 714,000 0.05 1589 224,689,084,000 711,820,842 7.040 2009-12-01
3793 2009-12-02 100,396,915 -14,000 0.04 1588 224,689,084,000 692,738,714 6.900 2009-11-30
3794 2009-12-01 100,410,915 272,000 0.04 1583 224,689,084,000 658,695,602 6.560 2009-11-27
3795 2009-11-30 100,138,915 -1,105,000 0.04 1579 224,689,084,000 689,957,124 6.890 2009-11-26
3796 2009-11-27 101,243,915 -70,000 0.05 1579 224,689,084,000 723,893,992 7.150 2009-11-25
3797 2009-11-26 101,313,915 -333,000 0.05 1579 224,689,084,000 724,394,492 7.150 2009-11-24
3798 2009-11-25 101,646,915 -111,000 0.05 1582 224,689,084,000 752,187,171 7.400 2009-11-23
3799 2009-11-24 101,757,915 -101,000 0.05 1586 224,689,084,000 723,498,776 7.110 2009-11-20
3800 2009-11-23 101,858,915 15,000 0.05 1587 224,689,084,000 729,309,831 7.160 2009-11-19
3801 2009-11-20 101,843,915 -17,000 0.05 1587 224,689,084,000 747,534,336 7.340 2009-11-18
3802 2009-11-19 101,860,915 -141,000 0.05 1589 224,689,084,000 752,752,162 7.390 2009-11-17
3803 2009-11-18 102,001,915 -193,000 0.05 1596 224,689,084,000 753,794,152 7.390 2009-11-16
3804 2009-11-17 102,194,915 -467,000 0.05 1601 224,689,084,000 728,649,744 7.130 2009-11-13
3805 2009-11-16 102,661,915 -1,184,000 0.05 1612 224,689,084,000 721,713,262 7.030 2009-11-12
3806 2009-11-13 103,845,915 -2,379,000 0.05 1613 224,689,084,000 738,344,456 7.110 2009-11-11
3807 2009-11-12 106,224,915 -2,880,000 0.05 1623 224,689,084,000 747,823,402 7.040 2009-11-10
3808 2009-11-11 109,104,915 1,601,000 0.05 1635 224,689,084,000 761,552,307 6.980 2009-11-09
3809 2009-11-10 107,503,915 -260,000 0.05 1639 224,689,084,000 727,801,505 6.770 2009-11-06
3810 2009-11-09 107,763,915 10,000 0.05 1641 224,689,084,000 722,018,231 6.700 2009-11-05
3811 2009-11-06 107,753,915 -60,000 0.05 1641 224,689,084,000 729,494,005 6.770 2009-11-04
3812 2009-11-05 107,813,915 176,000 0.05 1642 224,689,084,000 712,649,978 6.610 2009-11-03
3813 2009-11-04 107,637,915 2,231,000 0.05 1638 224,689,084,000 728,708,685 6.770 2009-11-02
3814 2009-11-03 105,406,915 216,000 0.05 1637 224,689,084,000 717,821,091 6.810 2009-10-30
3815 2009-11-02 105,190,915 324,000 0.05 1633 224,689,084,000 695,311,948 6.610 2009-10-29
3816 2009-10-30 104,866,915 -317,000 0.05 1631 224,689,084,000 709,949,015 6.770 2009-10-28
3817 2009-10-29 105,183,915 125,000 0.05 1634 224,689,084,000 726,820,853 6.910 2009-10-27
3818 2009-10-28 105,058,915 923,000 0.05 1633 224,689,084,000 740,665,351 7.050 2009-10-23
3819 2009-10-27 104,135,915 -253,000 0.05 1635 224,689,084,000 721,661,891 6.930 2009-10-22
3820 2009-10-23 104,388,915 -67,000 0.05 1637 224,689,084,000 719,239,624 6.890 2009-10-21
3821 2009-10-22 104,455,915 -54,000 0.05 1641 224,689,084,000 724,924,050 6.940 2009-10-20
3822 2009-10-21 104,509,915 -204,000 0.05 1641 224,689,084,000 715,892,918 6.850 2009-10-19
3823 2009-10-20 104,713,915 -103,000 0.05 1649 224,689,084,000 705,771,787 6.740 2009-10-16
3824 2009-10-19 104,816,915 -265,000 0.05 1654 224,689,084,000 714,851,360 6.820 2009-10-15
3825 2009-10-16 105,081,915 -659,000 0.05 1660 224,689,084,000 706,150,469 6.720 2009-10-14
3826 2009-10-15 105,740,915 -428,000 0.05 1670 224,689,084,000 697,890,039 6.600 2009-10-13
3827 2009-10-14 106,168,915 -238,000 0.05 1674 224,689,084,000 690,097,948 6.500 2009-10-12
3828 2009-10-13 106,406,915 -238,000 0.05 1677 224,689,084,000 694,837,155 6.530 2009-10-09
3829 2009-10-12 106,644,915 -370,000 0.05 1682 224,689,084,000 693,191,948 6.500 2009-10-08
3830 2009-10-09 107,014,915 -225,000 0.05 1684 224,689,084,000 692,386,500 6.470 2009-10-07
3831 2009-10-08 107,239,915 -1,168,000 0.05 1690 224,689,084,000 672,394,267 6.270 2009-10-06
3832 2009-10-07 108,407,915 16,000 0.05 1693 224,689,084,000 667,792,756 6.160 2009-10-05
3833 2009-10-06 108,391,915 22,000 0.05 1693 224,689,084,000 660,106,762 6.090 2009-10-02
3834 2009-10-05 108,369,915 1,530,000 0.05 1693 224,689,084,000 670,809,774 6.190 2009-09-30
3835 2009-10-02 106,839,915 -1,100,000 0.05 1691 224,689,084,000 666,681,070 6.240 2009-09-29
3836 2009-09-30 107,939,915 268,372 0.05 1695 224,689,084,000 663,830,477 6.150 2009-09-28
3837 2009-09-29 107,671,543 -20,000 0.05 1694 224,689,084,000 671,870,428 6.240 2009-09-25
3838 2009-09-28 107,691,543 190,000 0.05 1696 224,689,084,000 669,841,397 6.220 2009-09-24
3839 2009-09-25 107,501,543 -40,000 0.05 1696 224,689,084,000 689,084,891 6.410 2009-09-23
3840 2009-09-24 107,541,543 -35,000 0.05 1698 224,689,084,000 694,718,368 6.460 2009-09-22
3841 2009-09-23 107,576,543 775,000 0.05 1700 224,689,084,000 698,171,764 6.490 2009-09-21
3842 2009-09-22 106,801,543 -113,000 0.05 1701 224,689,084,000 692,073,999 6.480 2009-09-18
3843 2009-09-21 106,914,543 1,276,387 0.05 1703 224,689,084,000 692,806,239 6.480 2009-09-17
3844 2009-09-18 105,638,156 -170,000 0.05 1709 224,689,084,000 681,366,106 6.450 2009-09-16
3845 2009-09-17 105,808,156 -227,000 0.05 1713 224,689,084,000 665,533,301 6.290 2009-09-15
3846 2009-09-16 106,035,156 -18,000 0.05 1721 224,689,084,000 666,961,131 6.290 2009-09-14
3847 2009-09-15 106,053,156 -156,000 0.05 1724 224,689,084,000 669,195,414 6.310 2009-09-11
3848 2009-09-14 106,209,156 -393,000 0.05 1728 224,689,084,000 668,055,591 6.290 2009-09-10
3849 2009-09-11 106,602,156 -15,000 0.05 1733 224,689,084,000 663,065,410 6.220 2009-09-09
3850 2009-09-10 106,617,156 -952,000 0.05 1734 224,689,084,000 671,688,083 6.300 2009-09-08
3851 2009-09-09 107,569,156 -1,319,000 0.05 1744 224,689,084,000 661,550,309 6.150 2009-09-07
3852 2009-09-08 108,888,156 -166,000 0.05 1748 224,689,084,000 657,684,462 6.040 2009-09-04
3853 2009-09-07 109,054,156 -328,000 0.05 1746 224,689,084,000 635,785,729 5.830 2009-09-03
3854 2009-09-04 109,382,156 1,728,000 0.05 1757 224,689,084,000 632,228,862 5.780 2009-09-02
3855 2009-09-03 107,654,156 65,000 0.05 1754 224,689,084,000 629,776,813 5.850 2009-09-01
3856 2009-09-02 107,589,156 45,000 0.05 1750 224,689,084,000 629,396,563 5.850 2009-08-31
3857 2009-09-01 107,544,156 10,000 0.05 1750 224,689,084,000 629,133,313 5.850 2009-08-28
3858 2009-08-31 107,534,156 -200,000 0.05 1747 224,689,084,000 635,526,862 5.910 2009-08-27
3859 2009-08-28 107,734,156 160,000 0.05 1743 224,689,084,000 636,708,862 5.910 2009-08-26
3860 2009-08-27 107,574,156 -319,000 0.05 1742 224,689,084,000 641,141,970 5.960 2009-08-25
3861 2009-08-26 107,893,156 430,000 0.05 1742 224,689,084,000 646,280,004 5.990 2009-08-24
3862 2009-08-25 107,463,156 140,000 0.05 1741 224,689,084,000 627,584,831 5.840 2009-08-21
3863 2009-08-24 107,323,156 2,145,000 0.05 1741 224,689,084,000 632,133,389 5.890 2009-08-20
3864 2009-08-21 105,178,156 137,000 0.05 1737 224,689,084,000 613,188,649 5.830 2009-08-19
3865 2009-08-20 105,041,156 96,000 0.05 1733 224,689,084,000 623,944,467 5.940 2009-08-18
3866 2009-08-19 104,945,156 -1,560,000 0.05 1728 224,689,084,000 623,374,227 5.940 2009-08-17
3867 2009-08-18 106,505,156 -112,000 0.05 1728 224,689,084,000 650,746,503 6.110 2009-08-14
3868 2009-08-17 106,617,156 -703,000 0.05 1726 224,689,084,000 649,298,480 6.090 2009-08-13
3869 2009-08-14 107,320,156 115,000 0.05 1729 224,689,084,000 637,481,727 5.940 2009-08-12
3870 2009-08-13 107,205,156 282,000 0.05 1731 224,689,084,000 647,519,142 6.040 2009-08-11
3871 2009-08-12 106,923,156 -46,000 0.05 1729 224,689,084,000 639,400,473 5.980 2009-08-10
3872 2009-08-11 106,969,156 414,000 0.05 1727 224,689,084,000 615,072,647 5.750 2009-08-07
3873 2009-08-10 106,555,156 112,000 0.05 1718 224,689,084,000 632,937,627 5.940 2009-08-06
3874 2009-08-07 106,443,156 -456,000 0.05 1716 224,689,084,000 634,401,210 5.960 2009-08-05
3875 2009-08-06 106,899,156 -1,290,000 0.05 1712 224,689,084,000 658,498,801 6.160 2009-08-04
3876 2009-08-05 108,189,156 -54,000 0.05 1714 224,689,084,000 677,264,117 6.260 2009-08-03
3877 2009-08-04 108,243,156 -21,000 0.05 1713 224,689,084,000 676,519,725 6.250 2009-07-31
3878 2009-08-03 108,264,156 -1,905,000 0.05 1712 224,689,084,000 670,155,126 6.190 2009-07-30
3879 2009-07-31 110,169,156 20,000 0.05 1719 224,689,084,000 679,743,693 6.170 2009-07-29
3880 2009-07-30 110,149,156 810,000 0.05 1722 224,689,084,000 689,533,717 6.260 2009-07-28
3881 2009-07-29 109,339,156 1,631,000 0.05 1725 224,689,084,000 674,622,593 6.170 2009-07-27
3882 2009-07-28 107,708,156 -270,000 0.05 1723 224,689,084,000 658,096,833 6.110 2009-07-24
3883 2009-07-27 107,978,156 -8,000 0.05 1725 224,689,084,000 657,586,970 6.090 2009-07-23
3884 2009-07-24 107,986,156 -265,000 0.05 1729 224,689,084,000 634,958,597 5.880 2009-07-22
3885 2009-07-23 108,251,156 -100,000 0.05 1734 224,689,084,000 651,671,959 6.020 2009-07-21
3886 2009-07-22 108,351,156 -514,000 0.05 1739 224,689,084,000 657,691,517 6.070 2009-07-20
3887 2009-07-21 108,865,156 77,400 0.05 1747 224,689,084,000 637,949,814 5.860 2009-07-17
3888 2009-07-20 108,787,756 5,000 0.05 1750 224,689,084,000 622,265,964 5.720 2009-07-16
3889 2009-07-17 108,782,756 150,000 0.05 1749 224,689,084,000 622,237,364 5.720 2009-07-15
3890 2009-07-16 108,632,756 328,000 0.05 1749 224,689,084,000 609,429,761 5.610 2009-07-14
3891 2009-07-15 108,304,756 88,000 0.05 1752 224,689,084,000 588,094,825 5.430 2009-07-13
3892 2009-07-14 108,216,756 1,742,000 0.05 1750 224,689,084,000 606,013,834 5.600 2009-07-10
3893 2009-07-13 106,474,756 260,000 0.05 1748 224,689,084,000 598,388,129 5.620 2009-07-09
3894 2009-07-10 106,214,756 87,000 0.05 1746 224,689,084,000 603,299,814 5.680 2009-07-08
3895 2009-07-09 106,127,756 160,000 0.05 1743 224,689,084,000 608,112,042 5.730 2009-07-07
3896 2009-07-08 105,967,756 43,000 0.05 1742 224,689,084,000 614,612,985 5.800 2009-07-06
3897 2009-07-07 105,924,756 494,000 0.05 1744 224,689,084,000 630,252,298 5.950 2009-07-03
3898 2009-07-06 105,430,756 -65,000 0.05 1743 224,689,084,000 634,693,151 6.020 2009-07-02
3899 2009-07-03 105,495,756 -320,000 0.05 1744 224,689,084,000 634,029,494 6.010 2009-06-30
3900 2009-07-02 105,815,756 15,000 0.05 1746 224,689,084,000 639,127,166 6.040 2009-06-29
3901 2009-06-30 105,800,756 -164,000 0.05 1756 224,689,084,000 640,094,574 6.050 2009-06-26
3902 2009-06-29 105,964,756 -1,823,000 0.05 1761 224,689,084,000 636,848,184 6.010 2009-06-25
3903 2009-06-26 107,787,756 175,000 0.05 1773 224,689,084,000 630,558,373 5.850 2009-06-24
3904 2009-06-25 107,612,756 827,000 0.05 1780 224,689,084,000 611,240,454 5.680 2009-06-23
3905 2009-06-24 106,785,756 -129,000 0.05 1778 224,689,084,000 619,357,385 5.800 2009-06-22
3906 2009-06-23 106,914,756 21,000 0.05 1780 224,689,084,000 614,759,847 5.750 2009-06-19
3907 2009-06-22 106,893,756 -555,000 0.05 1781 224,689,084,000 592,191,408 5.540 2009-06-18
3908 2009-06-19 107,448,756 2,050,000 0.05 1783 224,689,084,000 611,383,422 5.690 2009-06-17
3909 2009-06-18 105,398,756 7,575,000 0.05 1783 224,689,084,000 601,826,897 5.710 2009-06-16
3910 2009-06-17 97,823,756 -280,000 0.04 1784 224,689,084,000 550,747,746 5.630 2009-06-15
3911 2009-06-16 98,103,756 -622,000 0.04 1786 224,689,084,000 551,343,109 5.620 2009-06-12
3912 2009-06-15 98,725,756 573,000 0.04 1790 224,689,084,000 539,042,628 5.460 2009-06-11
3913 2009-06-12 98,152,756 -1,671,000 0.04 1801 224,689,084,000 523,154,189 5.330 2009-06-10
3914 2009-06-11 99,823,756 -304,000 0.04 1810 224,689,084,000 505,108,205 5.060 2009-06-09
3915 2009-06-10 100,127,756 92,000 0.04 1819 224,689,084,000 512,654,111 5.120 2009-06-08
3916 2009-06-09 100,035,756 -1,149,000 0.04 1815 224,689,084,000 519,185,574 5.190 2009-06-05
3917 2009-06-08 101,184,756 520,000 0.05 1817 224,689,084,000 520,089,646 5.140 2009-06-04
3918 2009-06-05 100,664,756 1,852,000 0.04 1816 224,689,084,000 519,430,141 5.160 2009-06-03
3919 2009-06-04 98,812,756 -974,000 0.04 1814 224,689,084,000 502,956,928 5.090 2009-06-02
3920 2009-06-03 99,786,756 -36,000 0.04 1816 224,689,084,000 517,893,264 5.190 2009-06-01
3921 2009-06-02 99,822,756 700,000 0.04 1819 224,689,084,000 503,106,690 5.040 2009-05-29
3922 2009-06-01 99,122,756 -117,000 0.04 1823 224,689,084,000 497,596,235 5.020 2009-05-27
3923 2009-05-29 99,239,756 -207,000 0.04 1827 224,689,084,000 475,358,431 4.790 2009-05-26
3924 2009-05-27 99,446,756 134,000 0.04 1833 224,689,084,000 476,349,961 4.790 2009-05-25
3925 2009-05-26 99,312,756 116,000 0.04 1832 224,689,084,000 476,701,229 4.800 2009-05-22
3926 2009-05-25 99,196,756 806,000 0.04 1833 224,689,084,000 483,088,202 4.870 2009-05-21
3927 2009-05-22 98,390,756 88,000 0.04 1829 224,689,084,000 485,066,427 4.930 2009-05-20
3928 2009-05-21 98,302,756 29,000 0.04 1828 224,689,084,000 489,547,725 4.980 2009-05-19
3929 2009-05-20 98,273,756 119,000 0.04 1827 224,689,084,000 484,489,617 4.930 2009-05-18
3930 2009-05-19 98,154,756 68,000 0.04 1827 224,689,084,000 470,161,281 4.790 2009-05-15
3931 2009-05-18 98,086,756 1,215,000 0.04 1826 224,689,084,000 461,007,753 4.700 2009-05-14
3932 2009-05-15 96,871,756 77,000 0.04 1820 224,689,084,000 464,015,711 4.790 2009-05-13
3933 2009-05-14 96,794,756 217,000 0.04 1816 224,689,084,000 482,037,885 4.980 2009-05-12
3934 2009-05-13 96,577,756 -1,056,000 0.04 1816 224,689,084,000 473,231,004 4.900 2009-05-11
3935 2009-05-12 97,633,756 -258,000 0.04 1817 224,689,084,000 512,577,219 5.250 2009-05-08
3936 2009-05-11 97,891,756 94,000 0.04 1822 224,689,084,000 488,479,862 4.990 2009-05-07
3937 2009-05-08 97,797,756 -876,000 0.04 1826 224,689,084,000 464,539,341 4.750 2009-05-06
3938 2009-05-07 98,673,756 -473,000 0.04 1835 224,689,084,000 470,673,816 4.770 2009-05-05
3939 2009-05-06 99,146,756 -534,000 0.04 1844 224,689,084,000 479,870,299 4.840 2009-05-04
3940 2009-05-05 99,680,756 -586,000 0.04 1853 224,689,084,000 450,557,017 4.520 2009-04-30
3941 2009-05-04 100,266,756 -179,000 0.04 1864 224,689,084,000 440,171,059 4.390 2009-04-29
3942 2009-04-30 100,445,756 -533,000 0.04 1870 224,689,084,000 424,885,548 4.230 2009-04-28
3943 2009-04-29 100,978,756 57,000 0.04 1877 224,689,084,000 430,169,501 4.260 2009-04-27
3944 2009-04-28 100,921,756 1,137,000 0.04 1881 224,689,084,000 446,074,162 4.420 2009-04-24
3945 2009-04-27 99,784,756 3,171,000 0.04 1879 224,689,084,000 437,057,231 4.380 2009-04-23
3946 2009-04-24 96,613,756 690,000 0.04 1876 224,689,084,000 418,337,563 4.330 2009-04-22
3947 2009-04-23 95,923,756 -9,000 0.04 1872 224,689,084,000 441,249,278 4.600 2009-04-21
3948 2009-04-22 95,932,756 220,000 0.04 1873 224,689,084,000 453,761,936 4.730 2009-04-20
3949 2009-04-21 95,712,756 -134,000 0.04 1872 224,689,084,000 449,849,953 4.700 2009-04-17
3950 2009-04-20 95,846,756 9,000 0.04 1874 224,689,084,000 454,313,623 4.740 2009-04-16
3951 2009-04-17 95,837,756 -6,075,000 0.04 1873 224,689,084,000 460,021,229 4.800 2009-04-15
3952 2009-04-16 101,912,756 1,996,000 0.05 1873 224,689,084,000 488,162,101 4.790 2009-04-14
3953 2009-04-15 99,916,756 -1,277,000 0.04 1875 224,689,084,000 473,605,423 4.740 2009-04-09
3954 2009-04-14 101,193,756 20,000 0.05 1878 224,689,084,000 472,574,841 4.670 2009-04-08
3955 2009-04-09 101,173,756 -10,000 0.05 1877 224,689,084,000 477,540,128 4.720 2009-04-07
3956 2009-04-08 101,183,756 -256,000 0.05 1877 224,689,084,000 471,516,303 4.660 2009-04-06
3957 2009-04-07 101,439,756 -1,208,000 0.05 1879 224,689,084,000 460,536,492 4.540 2009-04-03
3958 2009-04-06 102,647,756 -99,000 0.05 1884 224,689,084,000 471,153,200 4.590 2009-04-02
3959 2009-04-02 102,746,756 75,000 0.05 1886 224,689,084,000 452,085,726 4.400 2009-03-31
3960 2009-04-01 102,671,756 731,613 0.05 1884 224,689,084,000 436,354,963 4.250 2009-03-30
3961 2009-03-31 101,940,143 484,000 0.05 1885 224,689,084,000 479,118,672 4.700 2009-03-27
3962 2009-03-30 101,456,143 -377,000 0.05 1887 224,689,084,000 481,916,679 4.750 2009-03-26
3963 2009-03-27 101,833,143 -336,000 0.05 1893 224,689,084,000 450,102,492 4.420 2009-03-25
3964 2009-03-26 102,169,143 -468,000 0.05 1897 224,689,084,000 461,804,526 4.520 2009-03-24
3965 2009-03-25 102,637,143 -702,000 0.05 1904 224,689,084,000 456,735,286 4.450 2009-03-23
3966 2009-03-24 103,339,143 -519,000 0.05 1910 224,689,084,000 429,890,835 4.160 2009-03-20
3967 2009-03-23 103,858,143 -50,000 0.05 1915 224,689,084,000 455,937,248 4.390 2009-03-19
3968 2009-03-20 103,908,143 3,920,000 0.05 1917 224,689,084,000 457,195,829 4.400 2009-03-18
3969 2009-03-19 99,988,143 452,000 0.04 1923 224,689,084,000 424,949,608 4.250 2009-03-17
3970 2009-03-18 99,536,143 -379,000 0.04 1933 224,689,084,000 418,051,801 4.200 2009-03-16
3971 2009-03-17 99,915,143 -1,963,000 0.04 1948 224,689,084,000 407,653,783 4.080 2009-03-13
3972 2009-03-16 101,878,143 -355,000 0.05 1965 224,689,084,000 396,305,976 3.890 2009-03-12
3973 2009-03-13 102,233,143 -140,000 0.05 1968 224,689,084,000 405,865,578 3.970 2009-03-11
3974 2009-03-12 102,373,143 211,000 0.05 1968 224,689,084,000 405,397,646 3.960 2009-03-10
3975 2009-03-11 102,162,143 -86,000 0.05 1968 224,689,084,000 403,540,465 3.950 2009-03-09
3976 2009-03-10 102,248,143 7,000 0.05 1968 224,689,084,000 416,149,942 4.070 2009-03-06
3977 2009-03-09 102,241,143 -515,000 0.05 1966 224,689,084,000 409,986,983 4.010 2009-03-05
3978 2009-03-06 102,756,143 61,000 0.05 1973 224,689,084,000 406,914,326 3.960 2009-03-04
3979 2009-03-05 102,695,143 -3,525,000 0.05 1976 224,689,084,000 388,187,641 3.780 2009-03-03
3980 2009-03-04 106,220,143 20,000 0.05 1978 224,689,084,000 399,387,738 3.760 2009-03-02
3981 2009-03-03 106,200,143 -34,000 0.05 1977 224,689,084,000 419,490,565 3.950 2009-02-27
3982 2009-03-02 106,234,143 37,000 0.05 1977 224,689,084,000 414,313,158 3.900 2009-02-26
3983 2009-02-27 106,197,143 69,330 0.05 1977 224,689,084,000 422,664,629 3.980 2009-02-25
3984 2009-02-26 106,127,813 62,000 0.05 1976 224,689,084,000 409,653,358 3.860 2009-02-24
3985 2009-02-25 106,065,813 -33,600 0.05 1973 224,689,084,000 421,081,278 3.970 2009-02-23
3986 2009-02-24 106,099,413 2,322,000 0.05 1974 224,689,084,000 399,994,787 3.770 2009-02-20
3987 2009-02-23 103,777,413 -136,000 0.05 1975 224,689,084,000 400,580,814 3.860 2009-02-19
3988 2009-02-20 103,913,413 252,000 0.05 1973 224,689,084,000 392,792,701 3.780 2009-02-18
3989 2009-02-19 103,661,413 416,000 0.05 1967 224,689,084,000 394,949,984 3.810 2009-02-17
3990 2009-02-18 103,245,413 -610,894 0.05 1958 224,689,084,000 417,111,469 4.040 2009-02-16
3991 2009-02-17 103,856,307 -55,000 0.05 1956 224,689,084,000 417,502,354 4.020 2009-02-13
3992 2009-02-16 103,911,307 -57,000 0.05 1957 224,689,084,000 411,488,776 3.960 2009-02-12
3993 2009-02-13 103,968,307 -142,000 0.05 1956 224,689,084,000 426,270,059 4.100 2009-02-11
3994 2009-02-12 104,110,307 52,000 0.05 1956 224,689,084,000 437,263,289 4.200 2009-02-10
3995 2009-02-11 104,058,307 -517,000 0.05 1959 224,689,084,000 428,720,225 4.120 2009-02-09
3996 2009-02-10 104,575,307 70,000 0.05 1961 224,689,084,000 427,713,006 4.090 2009-02-06
3997 2009-02-09 104,505,307 -341,000 0.05 1961 224,689,084,000 416,976,175 3.990 2009-02-05
3998 2009-02-06 104,846,307 -150,000 0.05 1967 224,689,084,000 413,094,450 3.940 2009-02-04
3999 2009-02-05 104,996,307 -111,000 0.05 1970 224,689,084,000 395,836,077 3.770 2009-02-03
4000 2009-02-04 105,107,307 20,000 0.05 1970 224,689,084,000 394,152,401 3.750 2009-02-02
4001 2009-02-03 105,087,307 77,000 0.05 1968 224,689,084,000 404,586,132 3.850 2009-01-30
4002 2009-02-02 105,010,307 -63,000 0.05 1964 224,689,084,000 410,590,300 3.910 2009-01-29
4003 2009-01-30 105,073,307 -308,000 0.05 1967 224,689,084,000 387,720,503 3.690 2009-01-23
4004 2009-01-29 105,381,307 -320,000 0.05 1969 224,689,084,000 392,018,462 3.720 2009-01-22
4005 2009-01-23 105,701,307 737,000 0.05 1968 224,689,084,000 386,866,784 3.660 2009-01-21
4006 2009-01-22 104,964,307 500,000 0.05 1954 224,689,084,000 397,814,724 3.790 2009-01-20
4007 2009-01-21 104,464,307 412,000 0.05 1937 224,689,084,000 411,589,370 3.940 2009-01-19
4008 2009-01-20 104,052,307 213,000 0.05 1926 224,689,084,000 406,844,520 3.910 2009-01-16
4009 2009-01-19 103,839,307 91,000 0.05 1927 224,689,084,000 391,474,187 3.770 2009-01-15
4010 2009-01-16 103,748,307 736,000 0.05 1924 224,689,084,000 394,243,567 3.800 2009-01-14
4011 2009-01-15 103,012,307 220,000 0.05 1919 224,689,084,000 380,115,413 3.690 2009-01-13
4012 2009-01-14 102,792,307 1,451,000 0.05 1915 224,689,084,000 383,415,305 3.730 2009-01-12
4013 2009-01-13 101,341,307 874,000 0.05 1906 224,689,084,000 397,257,923 3.920 2009-01-09
4014 2009-01-12 100,467,307 837,000 0.04 1893 224,689,084,000 389,813,151 3.880 2009-01-08
4015 2009-01-09 99,630,307 745,000 0.04 1882 224,689,084,000 404,499,046 4.060 2009-01-07
4016 2009-01-08 98,885,307 110,000 0.04 1878 224,689,084,000 440,039,616 4.450 2009-01-06
4017 2009-01-07 98,775,307 -624,000 0.04 1878 224,689,084,000 459,305,178 4.650 2009-01-05
4018 2009-01-06 99,399,307 -5,000 0.04 1883 224,689,084,000 449,284,868 4.520 2009-01-02
4019 2009-01-05 99,404,307 1,290,000 0.04 1882 224,689,084,000 422,468,305 4.250 2008-12-31
4020 2009-01-02 98,114,307 316,150 0.04 1880 224,689,084,000 416,985,805 4.250 2008-12-29
4021 2008-12-30 97,798,157 844,000 0.04 1878 224,689,084,000 421,510,057 4.310 2008-12-24
4022 2008-12-29 96,954,157 67,000 0.04 1871 224,689,084,000 444,050,039 4.580 2008-12-22
4023 2008-12-23 96,887,157 111,000 0.04 1869 224,689,084,000 465,058,354 4.800 2008-12-19
4024 2008-12-22 96,776,157 140,000 0.04 1866 224,689,084,000 448,073,607 4.630 2008-12-18
4025 2008-12-19 96,636,157 -5,290,400 0.04 1867 224,689,084,000 444,526,322 4.600 2008-12-17
4026 2008-12-18 101,926,557 53,000 0.05 1867 224,689,084,000 458,669,507 4.500 2008-12-16
4027 2008-12-17 101,873,557 8,000 0.05 1870 224,689,084,000 456,393,535 4.480 2008-12-15
4028 2008-12-16 101,865,557 -85,000 0.05 1868 224,689,084,000 467,562,907 4.590 2008-12-12
4029 2008-12-15 101,950,557 -200,000 0.05 1868 224,689,084,000 497,518,718 4.880 2008-12-11
4030 2008-12-12 102,150,557 -220,000 0.05 1869 224,689,084,000 498,494,718 4.880 2008-12-10
4031 2008-12-11 102,370,557 -374,000 0.05 1873 224,689,084,000 472,951,973 4.620 2008-12-09
4032 2008-12-10 102,744,557 -507,000 0.05 1875 224,689,084,000 498,311,101 4.850 2008-12-08
4033 2008-12-09 103,251,557 -1,088,000 0.05 1885 224,689,084,000 455,339,366 4.410 2008-12-05
4034 2008-12-08 104,339,557 1,256,600 0.05 1900 224,689,084,000 447,616,700 4.290 2008-12-04
4035 2008-12-05 103,082,957 -98,000 0.05 1907 224,689,084,000 437,071,738 4.240 2008-12-03
4036 2008-12-04 103,180,957 -33,000 0.05 1907 224,689,084,000 423,041,924 4.100 2008-12-02
4037 2008-12-03 103,213,957 -23,000 0.05 1909 224,689,084,000 441,755,736 4.280 2008-12-01
4038 2008-12-02 103,236,957 -77,000 0.05 1905 224,689,084,000 422,239,154 4.090 2008-11-28
4039 2008-12-01 103,313,957 -230,000 0.05 1908 224,689,084,000 433,918,619 4.200 2008-11-27
4040 2008-11-28 103,543,957 -204,000 0.05 1912 224,689,084,000 424,530,224 4.100 2008-11-26
4041 2008-11-27 103,747,957 -688,450 0.05 1914 224,689,084,000 407,729,471 3.930 2008-11-25
4042 2008-11-26 104,436,407 -365,000 0.05 1925 224,689,084,000 391,636,526 3.750 2008-11-24
4043 2008-11-25 104,801,407 -159,000 0.05 1927 224,689,084,000 399,293,361 3.810 2008-11-21
4044 2008-11-24 104,960,407 -53,602 0.05 1932 224,689,084,000 376,807,861 3.590 2008-11-20
4045 2008-11-21 105,014,009 -60,000 0.05 1929 224,689,084,000 393,802,534 3.750 2008-11-19
4046 2008-11-20 105,074,009 684,000 0.05 1927 224,689,084,000 407,687,155 3.880 2008-11-18
4047 2008-11-19 104,390,009 441,000 0.05 1914 224,689,084,000 429,042,937 4.110 2008-11-17
4048 2008-11-18 103,949,009 322,000 0.05 1909 224,689,084,000 430,348,897 4.140 2008-11-14
4049 2008-11-17 103,627,009 513,000 0.05 1910 224,689,084,000 419,689,386 4.050 2008-11-13
4050 2008-11-14 103,114,009 145,000 0.05 1905 224,689,084,000 438,234,538 4.250 2008-11-12
4051 2008-11-13 102,969,009 62,000 0.05 1902 224,689,084,000 430,410,458 4.180 2008-11-11
4052 2008-11-12 102,907,009 -519,000 0.05 1900 224,689,084,000 446,616,419 4.340 2008-11-10
4053 2008-11-11 103,426,009 217,119 0.05 1905 224,689,084,000 416,806,816 4.030 2008-11-07
4054 2008-11-10 103,208,890 -723,000 0.05 1911 224,689,084,000 396,322,138 3.840 2008-11-06
4055 2008-11-07 103,931,890 -394,119 0.05 1909 224,689,084,000 436,513,938 4.200 2008-11-05
4056 2008-11-06 104,326,009 -746,000 0.05 1913 224,689,084,000 415,217,516 3.980 2008-11-04
4057 2008-11-05 105,072,009 -4,884,000 0.05 1928 224,689,084,000 399,273,634 3.800 2008-11-03
4058 2008-11-04 109,956,009 -1,422,000 0.05 1938 224,689,084,000 406,837,233 3.700 2008-10-31
4059 2008-11-03 111,378,009 -454,000 0.05 1942 224,689,084,000 422,122,654 3.790 2008-10-30
4060 2008-10-31 111,832,009 -6,672,000 0.05 1958 224,689,084,000 355,625,789 3.180 2008-10-29
4061 2008-10-30 118,504,009 -499,000 0.05 1973 224,689,084,000 382,767,949 3.230 2008-10-28
4062 2008-10-29 119,003,009 127,000 0.05 1975 224,689,084,000 311,787,884 2.620 2008-10-27
4063 2008-10-28 118,876,009 -2,565,000 0.05 1964 224,689,084,000 345,929,186 2.910 2008-10-24
4064 2008-10-27 121,441,009 -252,645,788 0.05 1939 224,689,084,000 386,182,409 3.180 2008-10-23
4065 2008-10-24 374,086,797 1,218,000 0.17 1921 224,689,084,000 1,227,004,694 3.280 2008-10-22
4066 2008-10-23 372,868,797 -524,000 0.17 1895 224,689,084,000 1,319,955,541 3.540 2008-10-21
4067 2008-10-22 373,392,797 718,000 0.17 1882 224,689,084,000 1,370,351,565 3.670 2008-10-20
4068 2008-10-21 372,674,797 113,000 0.17 1876 224,689,084,000 1,304,361,790 3.500 2008-10-17
4069 2008-10-20 372,561,797 1,368,000 0.17 1855 224,689,084,000 1,397,106,739 3.750 2008-10-16
4070 2008-10-17 371,193,797 574,000 0.17 1841 224,689,084,000 1,507,046,816 4.060 2008-10-15
4071 2008-10-16 370,619,797 -2,517,000 0.16 1822 224,689,084,000 1,612,196,117 4.350 2008-10-14
4072 2008-10-15 373,136,797 2,356,000 0.17 1813 224,689,084,000 1,567,174,547 4.200 2008-10-13
4073 2008-10-14 370,780,797 282,000 0.17 1812 224,689,084,000 1,390,427,989 3.750 2008-10-10
4074 2008-10-13 370,498,797 4,199,094 0.16 1796 224,689,084,000 1,504,225,116 4.060 2008-10-09
4075 2008-10-10 366,299,703 1,539,000 0.16 1769 224,689,084,000 1,428,568,842 3.900 2008-10-08
4076 2008-10-09 364,760,703 443,000 0.16 1733 224,689,084,000 1,623,185,128 4.450 2008-10-06
4077 2008-10-08 364,317,703 1,119,000 0.16 1722 224,689,084,000 1,748,724,974 4.800 2008-10-03
4078 2008-10-06 363,198,703 332,000 0.16 1712 224,689,084,000 1,823,257,489 5.020 2008-10-02
4079 2008-10-03 362,866,703 331,000 0.16 1709 224,689,084,000 1,828,848,183 5.040 2008-09-30
4080 2008-10-02 362,535,703 554,000 0.16 1699 224,689,084,000 1,780,050,302 4.910 2008-09-29
4081 2008-09-30 361,981,703 766,000 0.16 1693 224,689,084,000 1,893,164,307 5.230 2008-09-26
4082 2008-09-29 361,215,703 446,000 0.16 1678 224,689,084,000 1,907,218,912 5.280 2008-09-25
4083 2008-09-26 360,769,703 5,274,600 0.16 1657 224,689,084,000 1,883,217,850 5.220 2008-09-24
4084 2008-09-25 355,495,103 2,208,700 0.16 1642 224,689,084,000 1,873,459,193 5.270 2008-09-23
4085 2008-09-24 353,286,403 -136,000 0.16 1628 224,689,084,000 1,932,476,624 5.470 2008-09-22
4086 2008-09-23 353,422,403 -1,452,000 0.16 1628 224,689,084,000 1,922,617,872 5.440 2008-09-19
4087 2008-09-22 354,874,403 -124,000 0.16 1625 224,689,084,000 1,667,909,694 4.700 2008-09-18
4088 2008-09-19 354,998,403 927,000 0.16 1624 224,689,084,000 1,679,142,446 4.730 2008-09-17
4089 2008-09-18 354,071,403 -25,074,000 0.16 1606 224,689,084,000 1,823,467,725 5.150 2008-09-16
4090 2008-09-17 379,145,403 17,665,000 0.17 1595 224,689,084,000 2,127,005,711 5.610 2008-09-12
4091 2008-09-16 361,480,403 261,136,788 0.16 1584 224,689,084,000 2,071,282,709 5.730 2008-09-11
4092 2008-09-12 100,343,615 134,000 0.04 1578 224,689,084,000 598,047,945 5.960 2008-09-10
4093 2008-09-11 100,209,615 186,000 0.04 1578 224,689,084,000 611,278,652 6.100 2008-09-09
4094 2008-09-10 100,023,615 650,000 0.04 1572 224,689,084,000 620,146,413 6.200 2008-09-08
4095 2008-09-09 99,373,615 176,000 0.04 1568 224,689,084,000 596,241,690 6.000 2008-09-05
4096 2008-09-08 99,197,615 365,000 0.04 1569 224,689,084,000 608,081,380 6.130 2008-09-04
4097 2008-09-05 98,832,615 35,000 0.04 1566 224,689,084,000 605,843,930 6.130 2008-09-03
4098 2008-09-04 98,797,615 -32,852 0.04 1566 224,689,084,000 617,485,094 6.250 2008-09-02
4099 2008-09-03 98,830,467 50,000 0.04 1566 224,689,084,000 620,655,333 6.280 2008-09-01
4100 2008-09-02 98,780,467 -142,000 0.04 1566 224,689,084,000 632,194,989 6.400 2008-08-29
4101 2008-09-01 98,922,467 232,000 0.04 1567 224,689,084,000 622,222,317 6.290 2008-08-28
4102 2008-08-29 98,690,467 9,000 0.04 1564 224,689,084,000 628,658,275 6.370 2008-08-27
4103 2008-08-28 98,681,467 -5,000 0.04 1563 224,689,084,000 614,785,539 6.230 2008-08-26
4104 2008-08-27 98,686,467 -935,000 0.04 1564 224,689,084,000 610,869,231 6.190 2008-08-25
4105 2008-08-26 99,621,467 19,000 0.04 1565 224,689,084,000 594,740,158 5.970 2008-08-21
4106 2008-08-25 99,602,467 61,000 0.04 1566 224,689,084,000 608,571,073 6.110 2008-08-20
4107 2008-08-21 99,541,467 102,000 0.04 1565 224,689,084,000 587,294,655 5.900 2008-08-19
4108 2008-08-20 99,439,467 -65,000 0.04 1564 224,689,084,000 600,614,381 6.040 2008-08-18
4109 2008-08-19 99,504,467 1,138,000 0.04 1565 224,689,084,000 605,982,204 6.090 2008-08-15
4110 2008-08-18 98,366,467 466,000 0.04 1562 224,689,084,000 602,002,778 6.120 2008-08-14
4111 2008-08-15 97,900,467 69,000 0.04 1557 224,689,084,000 606,982,895 6.200 2008-08-13
4112 2008-08-14 97,831,467 206,000 0.04 1558 224,689,084,000 645,687,682 6.600 2008-08-12
4113 2008-08-13 97,625,467 -555,000 0.04 1558 224,689,084,000 652,138,120 6.680 2008-08-11
4114 2008-08-12 98,180,467 -36,000 0.04 1561 224,689,084,000 656,827,324 6.690 2008-08-08
4115 2008-08-11 98,216,467 -108,000 0.04 1562 224,689,084,000 671,800,634 6.840 2008-08-07
4116 2008-08-08 98,324,467 -41,000 0.04 1566 224,689,084,000 661,723,663 6.730 2008-08-05
4117 2008-08-07 98,365,467 -41,094 0.04 1568 224,689,084,000 668,885,176 6.800 2008-08-04
4118 2008-08-05 98,406,561 -32,000 0.04 1565 224,689,084,000 686,877,796 6.980 2008-08-01
4119 2008-08-04 98,438,561 -205,000 0.04 1565 224,689,084,000 677,257,300 6.880 2008-07-31
4120 2008-08-01 98,643,561 -1,354,000 0.04 1569 224,689,084,000 682,613,442 6.920 2008-07-30
4121 2008-07-31 99,997,561 -226,000 0.04 1573 224,689,084,000 668,983,683 6.690 2008-07-29
4122 2008-07-30 100,223,561 -5,000 0.04 1576 224,689,084,000 682,522,450 6.810 2008-07-28
4123 2008-07-29 100,228,561 -1,000 0.04 1577 224,689,084,000 686,565,643 6.850 2008-07-25
4124 2008-07-28 100,229,561 -93,000 0.04 1578 224,689,084,000 693,588,562 6.920 2008-07-24
4125 2008-07-25 100,322,561 -681,000 0.04 1579 224,689,084,000 694,232,122 6.920 2008-07-23
4126 2008-07-24 101,003,561 -397,000 0.04 1590 224,689,084,000 675,713,823 6.690 2008-07-22
4127 2008-07-23 101,400,561 -446,000 0.05 1594 224,689,084,000 674,313,731 6.650 2008-07-21
4128 2008-07-22 101,846,561 -83,000 0.05 1597 224,689,084,000 659,965,715 6.480 2008-07-18
4129 2008-07-21 101,929,561 139,000 0.05 1600 224,689,084,000 656,426,373 6.440 2008-07-17
4130 2008-07-18 101,790,561 213,000 0.05 1600 224,689,084,000 635,173,101 6.240 2008-07-16
4131 2008-07-17 101,577,561 -30,000 0.05 1602 224,689,084,000 630,796,654 6.210 2008-07-15
4132 2008-07-16 101,607,561 46,000 0.05 1603 224,689,084,000 660,449,147 6.500 2008-07-14
4133 2008-07-15 101,561,561 -63,000 0.05 1602 224,689,084,000 660,150,147 6.500 2008-07-11
4134 2008-07-14 101,624,561 -224,000 0.05 1602 224,689,084,000 646,332,208 6.360 2008-07-10
4135 2008-07-11 101,848,561 155,000 0.05 1603 224,689,084,000 631,461,078 6.200 2008-07-09
4136 2008-07-10 101,693,561 235,000 0.05 1602 224,689,084,000 601,008,946 5.910 2008-07-08
4137 2008-07-09 101,458,561 416,140 0.05 1600 224,689,084,000 615,853,465 6.070 2008-07-07
4138 2008-07-08 101,042,421 710,000 0.04 1596 224,689,084,000 598,171,132 5.920 2008-07-04
4139 2008-07-07 100,332,421 1,090,000 0.04 1589 224,689,084,000 585,941,339 5.840 2008-07-03
4140 2008-07-04 99,242,421 187,000 0.04 1581 224,689,084,000 609,348,465 6.140 2008-07-02
4141 2008-07-03 99,055,421 85,094 0.04 1579 224,689,084,000 622,068,044 6.280 2008-06-30
4142 2008-07-02 98,970,327 204,000 0.04 1575 224,689,084,000 615,595,434 6.220 2008-06-27
4143 2008-06-30 98,766,327 8,000 0.04 1578 224,689,084,000 629,141,503 6.370 2008-06-26
4144 2008-06-27 98,758,327 40,000 0.04 1577 224,689,084,000 635,016,043 6.430 2008-06-25
4145 2008-06-26 98,718,327 138,000 0.04 1576 224,689,084,000 618,963,910 6.270 2008-06-24
4146 2008-06-25 98,580,327 371,000 0.04 1573 224,689,084,000 627,956,683 6.370 2008-06-23
4147 2008-06-24 98,209,327 -54,000 0.04 1571 224,689,084,000 620,682,947 6.320 2008-06-20
4148 2008-06-23 98,263,327 105,000 0.04 1569 224,689,084,000 625,937,393 6.370 2008-06-19
4149 2008-06-20 98,158,327 84,000 0.04 1566 224,689,084,000 636,065,959 6.480 2008-06-18
4150 2008-06-19 98,074,327 17,000 0.04 1564 224,689,084,000 630,617,923 6.430 2008-06-17
4151 2008-06-18 98,057,327 473,000 0.04 1564 224,689,084,000 638,353,199 6.510 2008-06-16
4152 2008-06-17 97,584,327 -54,000 0.04 1560 224,689,084,000 620,636,320 6.360 2008-06-13
4153 2008-06-16 97,638,327 1,200,000 0.04 1557 224,689,084,000 638,554,659 6.540 2008-06-12
4154 2008-06-13 96,438,327 105,000 0.04 1557 224,689,084,000 632,635,425 6.560 2008-06-11
4155 2008-06-12 96,333,327 153,000 0.04 1554 224,689,084,000 630,983,292 6.550 2008-06-10
4156 2008-06-11 96,180,327 82,000 0.04 1552 224,689,084,000 662,682,453 6.890 2008-06-06
4157 2008-06-10 96,098,327 -28,140 0.04 1553 224,689,084,000 655,390,590 6.820 2008-06-05
4158 2008-06-06 96,126,467 126,000 0.04 1553 224,689,084,000 651,737,446 6.780 2008-06-04
4159 2008-06-05 96,000,467 290,000 0.04 1549 224,689,084,000 656,643,194 6.840 2008-06-03
4160 2008-06-04 95,710,467 10,000 0.04 1545 224,689,084,000 662,316,432 6.920 2008-06-02
4161 2008-06-03 95,700,467 136,000 0.04 1544 224,689,084,000 665,118,246 6.950 2008-05-30
4162 2008-06-02 95,564,467 -8,696,000 0.04 1545 224,689,084,000 645,060,152 6.750 2008-05-29
4163 2008-05-30 104,260,467 158,000 0.05 1546 224,689,084,000 698,545,129 6.700 2008-05-28
4164 2008-05-29 104,102,467 -1,315,000 0.05 1547 224,689,084,000 692,281,406 6.650 2008-05-27
4165 2008-05-28 105,417,467 89,000 0.05 1547 224,689,084,000 695,755,282 6.600 2008-05-26
4166 2008-05-27 105,328,467 258,000 0.05 1545 224,689,084,000 714,127,006 6.780 2008-05-23
4167 2008-05-26 105,070,467 -353,000 0.05 1541 224,689,084,000 719,732,699 6.850 2008-05-22
4168 2008-05-23 105,423,467 498,000 0.05 1541 224,689,084,000 742,181,208 7.040 2008-05-21
4169 2008-05-22 104,925,467 993,000 0.05 1536 224,689,084,000 718,739,449 6.850 2008-05-20
4170 2008-05-21 103,932,467 -261,000 0.05 1532 224,689,084,000 734,802,542 7.070 2008-05-19
4171 2008-05-20 104,193,467 7,000 0.05 1534 224,689,084,000 734,563,942 7.050 2008-05-16
4172 2008-05-19 104,186,467 -435,078 0.05 1535 224,689,084,000 753,268,156 7.230 2008-05-15
4173 2008-05-16 104,621,545 -356,000 0.05 1538 224,689,084,000 752,228,909 7.190 2008-05-14
4174 2008-05-15 104,977,545 -255,000 0.05 1543 224,689,084,000 747,440,120 7.120 2008-05-13
4175 2008-05-14 105,232,545 84,000 0.05 1546 224,689,084,000 714,528,981 6.790 2008-05-09
4176 2008-05-13 105,148,545 -689,000 0.05 1549 224,689,084,000 730,782,388 6.950 2008-05-08
4177 2008-05-09 105,837,545 -300,000 0.05 1551 224,689,084,000 737,687,689 6.970 2008-05-07
4178 2008-05-08 106,137,545 -185,000 0.05 1550 224,689,084,000 764,190,324 7.200 2008-05-06
4179 2008-05-07 106,322,545 -289,000 0.05 1553 224,689,084,000 759,142,971 7.140 2008-05-05
4180 2008-05-06 106,611,545 -213,000 0.05 1561 224,689,084,000 766,537,009 7.190 2008-05-02
4181 2008-05-05 106,824,545 -238,000 0.05 1564 224,689,084,000 752,044,797 7.040 2008-04-30
4182 2008-05-02 107,062,545 -477,000 0.05 1573 224,689,084,000 754,790,942 7.050 2008-04-29
4183 2008-04-30 107,539,545 -441,000 0.05 1586 224,689,084,000 743,098,256 6.910 2008-04-28
4184 2008-04-29 107,980,545 -565,000 0.05 1602 224,689,084,000 729,948,484 6.760 2008-04-25
4185 2008-04-28 108,545,545 -689,000 0.05 1613 224,689,084,000 741,366,072 6.830 2008-04-24
4186 2008-04-25 109,234,545 -362,000 0.05 1621 224,689,084,000 724,225,033 6.630 2008-04-23
4187 2008-04-24 109,596,545 -763,280 0.05 1631 224,689,084,000 715,665,439 6.530 2008-04-22
4188 2008-04-23 110,359,825 24,000 0.05 1639 224,689,084,000 700,784,889 6.350 2008-04-21
4189 2008-04-22 110,335,825 1,208,000 0.05 1641 224,689,084,000 679,668,682 6.160 2008-04-18
4190 2008-04-21 109,127,825 -217,000 0.05 1642 224,689,084,000 699,509,358 6.410 2008-04-17
4191 2008-04-18 109,344,825 -111,000 0.05 1642 224,689,084,000 693,246,191 6.340 2008-04-16
4192 2008-04-17 109,455,825 146,000 0.05 1640 224,689,084,000 698,328,164 6.380 2008-04-15
4193 2008-04-16 109,309,825 -1,000 0.05 1640 224,689,084,000 690,838,094 6.320 2008-04-14
4194 2008-04-15 109,310,825 -310,000 0.05 1640 224,689,084,000 733,475,636 6.710 2008-04-11
4195 2008-04-14 109,620,825 -450,000 0.05 1640 224,689,084,000 715,823,987 6.530 2008-04-10
4196 2008-04-11 110,070,825 -641,000 0.05 1647 224,689,084,000 693,446,198 6.300 2008-04-09
4197 2008-04-10 110,711,825 -58,000 0.05 1651 224,689,084,000 708,555,680 6.400 2008-04-08
4198 2008-04-09 110,769,825 -996,000 0.05 1653 224,689,084,000 721,111,561 6.510 2008-04-07
4199 2008-04-08 111,765,825 -412,000 0.05 1655 224,689,084,000 728,713,179 6.520 2008-04-03
4200 2008-04-07 112,177,825 -900,436 0.05 1662 224,689,084,000 707,842,076 6.310 2008-04-02
4201 2008-04-03 113,078,261 -582,000 0.05 1684 224,689,084,000 680,731,131 6.020 2008-04-01
4202 2008-04-02 113,660,261 -148,000 0.05 1697 224,689,084,000 660,366,116 5.810 2008-03-31
4203 2008-04-01 113,808,261 -404,000 0.05 1704 224,689,084,000 679,435,318 5.970 2008-03-28
4204 2008-03-31 114,212,261 -557,000 0.05 1705 224,689,084,000 653,294,133 5.720 2008-03-27
4205 2008-03-28 114,769,261 -307,000 0.05 1713 224,689,084,000 649,594,017 5.660 2008-03-26
4206 2008-03-27 115,076,261 -571,000 0.05 1716 224,689,084,000 642,125,536 5.580 2008-03-25
4207 2008-03-26 115,647,261 107,000 0.05 1720 224,689,084,000 592,113,976 5.120 2008-03-20
4208 2008-03-25 115,540,261 -359,000 0.05 1715 224,689,084,000 622,762,007 5.390 2008-03-19
4209 2008-03-20 115,899,261 -3,423,011 0.05 1711 224,689,084,000 601,517,165 5.190 2008-03-18
4210 2008-03-19 119,322,272 -11,346,874 0.05 1702 224,689,084,000 598,997,805 5.020 2008-03-17
4211 2008-03-18 130,669,146 10,032,000 0.06 1704 224,689,084,000 701,693,314 5.370 2008-03-14
4212 2008-03-17 120,637,146 941,000 0.05 1702 224,689,084,000 649,027,845 5.380 2008-03-13
4213 2008-03-14 119,696,146 173,000 0.05 1698 224,689,084,000 685,858,917 5.730 2008-03-12
4214 2008-03-13 119,523,146 286,000 0.05 1696 224,689,084,000 671,720,081 5.620 2008-03-11
4215 2008-03-12 119,237,146 -8,000 0.05 1692 224,689,084,000 661,766,160 5.550 2008-03-10
4216 2008-03-11 119,245,146 849,000 0.05 1689 224,689,084,000 663,003,012 5.560 2008-03-07
4217 2008-03-10 118,396,146 563,000 0.05 1682 224,689,084,000 673,674,071 5.690 2008-03-06
4218 2008-03-07 117,833,146 68,000 0.05 1679 224,689,084,000 663,400,612 5.630 2008-03-05
4219 2008-03-06 117,765,146 284,000 0.05 1677 224,689,084,000 667,728,378 5.670 2008-03-04
4220 2008-03-05 117,481,146 238,000 0.05 1666 224,689,084,000 683,740,270 5.820 2008-03-03
4221 2008-03-04 117,243,146 -1,263,000 0.05 1662 224,689,084,000 709,321,033 6.050 2008-02-29
4222 2008-03-03 118,506,146 -11,872,500 0.05 1663 224,689,084,000 716,962,183 6.050 2008-02-28
4223 2008-02-29 130,378,646 -1,946,000 0.06 1667 224,689,084,000 777,056,730 5.960 2008-02-27
4224 2008-02-28 132,324,646 -164,000 0.06 1671 224,689,084,000 743,664,511 5.620 2008-02-26
4225 2008-02-27 132,488,646 -121,000 0.06 1675 224,689,084,000 730,012,439 5.510 2008-02-25
4226 2008-02-26 132,609,646 264,000 0.06 1675 224,689,084,000 739,961,825 5.580 2008-02-22
4227 2008-02-25 132,345,646 222,000 0.06 1672 224,689,084,000 753,046,726 5.690 2008-02-21
4228 2008-02-22 132,123,646 662,000 0.06 1671 224,689,084,000 757,068,492 5.730 2008-02-20
4229 2008-02-21 131,461,646 -375,854 0.06 1668 224,689,084,000 779,567,561 5.930 2008-02-19
4230 2008-02-20 131,837,500 -14,000 0.06 1667 224,689,084,000 756,747,250 5.740 2008-02-18
4231 2008-02-19 131,851,500 -72,000 0.06 1667 224,689,084,000 777,923,850 5.900 2008-02-15
4232 2008-02-18 131,923,500 -865,000 0.06 1667 224,689,084,000 769,114,005 5.830 2008-02-14
4233 2008-02-15 132,788,500 169,000 0.06 1669 224,689,084,000 738,304,060 5.560 2008-02-13
4234 2008-02-14 132,619,500 673,000 0.06 1662 224,689,084,000 718,797,690 5.420 2008-02-12
4235 2008-02-13 131,946,500 125,000 0.06 1652 224,689,084,000 707,233,240 5.360 2008-02-11
4236 2008-02-12 131,821,500 1,184,000 0.06 1644 224,689,084,000 747,427,905 5.670 2008-02-06
4237 2008-02-11 130,637,500 257,000 0.06 1640 224,689,084,000 809,952,500 6.200 2008-02-04
4238 2008-02-05 130,380,500 -806,000 0.06 1638 224,689,084,000 762,725,925 5.850 2008-02-01
4239 2008-02-04 131,186,500 133,000 0.06 1635 224,689,084,000 707,095,235 5.390 2008-01-31
4240 2008-02-01 131,053,500 594,000 0.06 1637 224,689,084,000 729,967,995 5.570 2008-01-30
4241 2008-01-31 130,459,500 188,000 0.06 1633 224,689,084,000 769,711,050 5.900 2008-01-29
4242 2008-01-30 130,271,500 529,000 0.06 1622 224,689,084,000 759,482,845 5.830 2008-01-28
4243 2008-01-29 129,742,500 -797,000 0.06 1617 224,689,084,000 803,106,075 6.190 2008-01-25
4244 2008-01-28 130,539,500 -509,000 0.06 1612 224,689,084,000 736,242,780 5.640 2008-01-24
4245 2008-01-25 131,048,500 -2,996,000 0.06 1611 224,689,084,000 757,460,330 5.780 2008-01-23
4246 2008-01-24 134,044,500 3,111,000 0.06 1607 224,689,084,000 667,541,610 4.980 2008-01-22
4247 2008-01-23 130,933,500 549,000 0.06 1592 224,689,084,000 739,774,275 5.650 2008-01-21
4248 2008-01-22 130,384,500 -45,000 0.06 1583 224,689,084,000 799,256,985 6.130 2008-01-18
4249 2008-01-21 130,429,500 1,598,000 0.06 1578 224,689,084,000 787,794,180 6.040 2008-01-17
4250 2008-01-18 128,831,500 324,000 0.06 1569 224,689,084,000 753,664,275 5.850 2008-01-16
4251 2008-01-17 128,507,500 1,004,000 0.06 1563 224,689,084,000 787,750,975 6.130 2008-01-15
4252 2008-01-16 127,503,500 -390,000 0.06 1551 224,689,084,000 799,446,945 6.270 2008-01-14
4253 2008-01-15 127,893,500 -168,000 0.06 1548 224,689,084,000 824,913,075 6.450 2008-01-11
4254 2008-01-14 128,061,500 188,000 0.06 1544 224,689,084,000 833,680,365 6.510 2008-01-10
4255 2008-01-11 127,873,500 5,000 0.06 1539 224,689,084,000 842,686,365 6.590 2008-01-09
4256 2008-01-10 127,868,500 208,790 0.06 1534 224,689,084,000 794,063,385 6.210 2008-01-08
4257 2008-01-09 127,659,710 420,000 0.06 1529 224,689,084,000 765,958,260 6.000 2008-01-07
4258 2008-01-08 127,239,710 222,000 0.06 1520 224,689,084,000 790,158,599 6.210 2008-01-04
4259 2008-01-07 127,017,710 431,000 0.06 1518 224,689,084,000 781,158,917 6.150 2008-01-03
4260 2008-01-04 126,586,710 737,000 0.06 1516 224,689,084,000 824,079,482 6.510 2008-01-02
4261 2008-01-03 125,849,710 256,000 0.06 1510 224,689,084,000 831,866,583 6.610 2007-12-31
4262 2008-01-02 125,593,710 -2,490,000 0.06 1509 224,689,084,000 845,245,668 6.730 2007-12-27
4263 2007-12-28 128,083,710 298,000 0.06 1503 224,689,084,000 890,181,785 6.950 2007-12-24
4264 2007-12-27 127,785,710 1,035,000 0.06 1499 224,689,084,000 851,052,829 6.660 2007-12-20
4265 2007-12-21 126,750,710 -1,418,000 0.06 1490 224,689,084,000 840,357,207 6.630 2007-12-19
4266 2007-12-20 128,168,710 2,636,000 0.06 1482 224,689,084,000 842,068,425 6.570 2007-12-18
4267 2007-12-19 125,532,710 1,153,000 0.06 1476 224,689,084,000 824,749,905 6.570 2007-12-17
4268 2007-12-18 124,379,710 320,000 0.06 1472 224,689,084,000 845,782,028 6.800 2007-12-14
4269 2007-12-17 124,059,710 1,165,000 0.06 1460 224,689,084,000 864,696,179 6.970 2007-12-13
4270 2007-12-14 122,894,710 538,000 0.05 1453 224,689,084,000 887,299,806 7.220 2007-12-12
4271 2007-12-13 122,356,710 1,322,000 0.05 1446 224,689,084,000 911,557,490 7.450 2007-12-11
4272 2007-12-12 121,034,710 645,000 0.05 1436 224,689,084,000 887,184,424 7.330 2007-12-10
4273 2007-12-11 120,389,710 3,000 0.05 1430 224,689,084,000 904,126,722 7.510 2007-12-07
4274 2007-12-10 120,386,710 -566,000 0.05 1428 224,689,084,000 926,977,667 7.700 2007-12-06
4275 2007-12-07 120,952,710 -300,000 0.05 1424 224,689,084,000 941,012,084 7.780 2007-12-05
4276 2007-12-06 121,252,710 403,000 0.05 1424 224,689,084,000 903,332,690 7.450 2007-12-04
4277 2007-12-05 120,849,710 1,506,000 0.05 1420 224,689,084,000 902,747,334 7.470 2007-12-03
4278 2007-12-04 119,343,710 1,764,000 0.05 1419 224,689,084,000 892,690,951 7.480 2007-11-30
4279 2007-12-03 117,579,710 -209,000 0.05 1406 224,689,084,000 887,726,811 7.550 2007-11-29
4280 2007-11-30 117,788,710 -4,000 0.05 1406 224,689,084,000 878,703,777 7.460 2007-11-28
4281 2007-11-29 117,792,710 -110,000 0.05 1407 224,689,084,000 863,420,564 7.330 2007-11-27
4282 2007-11-28 117,902,710 -868,000 0.05 1403 224,689,084,000 874,838,108 7.420 2007-11-26
4283 2007-11-27 118,770,710 166,000 0.05 1395 224,689,084,000 842,084,334 7.090 2007-11-23
4284 2007-11-26 118,604,710 622,000 0.05 1386 224,689,084,000 816,000,405 6.880 2007-11-22
4285 2007-11-23 117,982,710 -1,141,000 0.05 1371 224,689,084,000 831,778,106 7.050 2007-11-21
4286 2007-11-22 119,123,710 2,911,000 0.05 1359 224,689,084,000 886,280,402 7.440 2007-11-20
4287 2007-11-21 116,212,710 683,000 0.05 1349 224,689,084,000 849,514,910 7.310 2007-11-19
4288 2007-11-20 115,529,710 1,052,000 0.05 1342 224,689,084,000 859,541,042 7.440 2007-11-16
4289 2007-11-19 114,477,710 -1,708,000 0.05 1335 224,689,084,000 895,215,692 7.820 2007-11-15
4290 2007-11-16 116,185,710 -2,157,000 0.05 1335 224,689,084,000 927,161,966 7.980 2007-11-14
4291 2007-11-15 118,342,710 1,921,000 0.05 1331 224,689,084,000 881,653,190 7.450 2007-11-13
4292 2007-11-14 116,421,710 815,005 0.05 1313 224,689,084,000 874,327,042 7.510 2007-11-12
4293 2007-11-13 115,606,705 599,995 0.05 1290 224,689,084,000 907,512,634 7.850 2007-11-09
4294 2007-11-12 115,006,710 3,626,000 0.05 1267 224,689,084,000 892,452,070 7.760 2007-11-08
4295 2007-11-09 111,380,710 135,000 0.05 1257 224,689,084,000 894,387,101 8.030 2007-11-07
4296 2007-11-08 111,245,710 22,000 0.05 1254 224,689,084,000 883,290,937 7.940 2007-11-06
4297 2007-11-07 111,223,710 1,032,000 0.05 1254 224,689,084,000 861,983,753 7.750 2007-11-05
4298 2007-11-06 110,191,710 1,036,000 0.05 1249 224,689,084,000 910,183,525 8.260 2007-11-02
4299 2007-11-05 109,155,710 867,000 0.05 1248 224,689,084,000 942,013,777 8.630 2007-11-01
4300 2007-11-02 108,288,710 -94,000 0.05 1249 224,689,084,000 943,194,664 8.710 2007-10-31
4301 2007-11-01 108,382,710 -184,000 0.05 1244 224,689,084,000 952,684,021 8.790 2007-10-30
4302 2007-10-31 108,566,710 -998,000 0.05 1254 224,689,084,000 897,846,692 8.270 2007-10-29
4303 2007-10-30 109,564,710 -2,953,000 0.05 1253 224,689,084,000 851,317,797 7.770 2007-10-26
4304 2007-10-29 112,517,710 1,569,400 0.05 1255 224,689,084,000 876,512,961 7.790 2007-10-25
4305 2007-10-26 110,948,310 -1,000 0.05 1255 224,689,084,000 813,251,112 7.330 2007-10-24
4306 2007-10-25 110,949,310 -1,020,000 0.05 1255 224,689,084,000 808,820,470 7.290 2007-10-23
4307 2007-10-24 111,969,310 1,499,000 0.05 1258 224,689,084,000 789,383,636 7.050 2007-10-22
4308 2007-10-23 110,470,310 -19,000 0.05 1258 224,689,084,000 806,433,263 7.300 2007-10-18
4309 2007-10-22 110,489,310 -32,000 0.05 1259 224,689,084,000 806,571,963 7.300 2007-10-17
4310 2007-10-18 110,521,310 436,000 0.05 1260 224,689,084,000 795,753,432 7.200 2007-10-16
4311 2007-10-17 110,085,310 -1,786,000 0.05 1257 224,689,084,000 809,127,029 7.350 2007-10-15
4312 2007-10-16 111,871,310 171,000 0.05 1257 224,689,084,000 827,847,694 7.400 2007-10-12
4313 2007-10-15 111,700,310 -371,000 0.05 1255 224,689,084,000 838,869,328 7.510 2007-10-11
4314 2007-10-12 112,071,310 35,000 0.05 1254 224,689,084,000 833,810,546 7.440 2007-10-10
4315 2007-10-11 112,036,310 -1,043,000 0.05 1253 224,689,084,000 821,226,152 7.330 2007-10-09
4316 2007-10-10 113,079,310 -440,000 0.05 1254 224,689,084,000 824,348,170 7.290 2007-10-08
4317 2007-10-09 113,519,310 87,996 0.05 1253 224,689,084,000 808,257,487 7.120 2007-10-05
4318 2007-10-08 113,431,314 439,000 0.05 1255 224,689,084,000 794,019,198 7.000 2007-10-04
4319 2007-10-05 112,992,314 480,000 0.05 1252 224,689,084,000 816,934,430 7.230 2007-10-03
4320 2007-10-04 112,512,314 -515,400 0.05 1251 224,689,084,000 815,714,277 7.250 2007-10-02
4321 2007-10-03 113,027,714 -240,000 0.05 1255 224,689,084,000 801,366,492 7.090 2007-09-28
4322 2007-10-02 113,267,714 44,000 0.05 1262 224,689,084,000 805,333,447 7.110 2007-09-27
4323 2007-09-28 113,223,714 67,000 0.05 1270 224,689,084,000 803,888,369 7.100 2007-09-25
4324 2007-09-27 113,156,714 -5,969,000 0.05 1269 224,689,084,000 864,517,295 7.640 2007-09-24
4325 2007-09-25 119,125,714 459,000 0.05 1275 224,689,084,000 887,486,569 7.450 2007-09-21
4326 2007-09-24 118,666,714 923,000 0.05 1275 224,689,084,000 873,387,015 7.360 2007-09-20
4327 2007-09-21 117,743,714 -4,923,000 0.05 1271 224,689,084,000 838,335,244 7.120 2007-09-19
4328 2007-09-20 122,666,714 -480,000 0.05 1282 224,689,084,000 839,040,324 6.840 2007-09-18
4329 2007-09-19 123,146,714 73,000 0.05 1283 224,689,084,000 846,017,925 6.870 2007-09-17
4330 2007-09-18 123,073,714 -341,000 0.05 1281 224,689,084,000 860,285,261 6.990 2007-09-14
4331 2007-09-17 123,414,714 -397,000 0.05 1282 224,689,084,000 846,624,938 6.860 2007-09-13
4332 2007-09-14 123,811,714 -134,000 0.06 1284 224,689,084,000 844,395,889 6.820 2007-09-12
4333 2007-09-13 123,945,714 260,000 0.06 1287 224,689,084,000 846,549,227 6.830 2007-09-11
4334 2007-09-12 123,685,714 -174,000 0.06 1285 224,689,084,000 848,483,998 6.860 2007-09-10
4335 2007-09-11 123,859,714 -1,324,000 0.06 1283 224,689,084,000 859,586,415 6.940 2007-09-07
4336 2007-09-10 125,183,714 -320,000 0.06 1285 224,689,084,000 856,256,604 6.840 2007-09-06
4337 2007-09-07 125,503,714 261,000 0.06 1281 224,689,084,000 834,599,698 6.650 2007-09-05
4338 2007-09-06 125,242,714 -397,000 0.06 1279 224,689,084,000 832,864,048 6.650 2007-09-04
4339 2007-09-05 125,639,714 418,000 0.06 1275 224,689,084,000 817,914,538 6.510 2007-09-03
4340 2007-09-04 125,221,714 -155,000 0.06 1276 224,689,084,000 817,697,792 6.530 2007-08-31
4341 2007-09-03 125,376,714 -2,882,000 0.06 1279 224,689,084,000 786,111,997 6.270 2007-08-30
4342 2007-08-31 128,258,714 539,000 0.06 1287 224,689,084,000 769,552,284 6.000 2007-08-29
4343 2007-08-30 127,719,714 3,915,000 0.06 1286 224,689,084,000 779,090,255 6.100 2007-08-28
4344 2007-08-29 123,804,714 642,000 0.06 1295 224,689,084,000 761,398,991 6.150 2007-08-27
4345 2007-08-28 123,162,714 379,000 0.05 1298 224,689,084,000 720,501,877 5.850 2007-08-24
4346 2007-08-27 122,783,714 -1,580,749 0.05 1303 224,689,084,000 719,512,564 5.860 2007-08-23
4347 2007-08-24 124,364,463 -779,000 0.06 1313 224,689,084,000 712,608,373 5.730 2007-08-22
4348 2007-08-23 125,143,463 -4,183,000 0.06 1321 224,689,084,000 697,049,089 5.570 2007-08-21
4349 2007-08-22 129,326,463 -1,899,000 0.06 1322 224,689,084,000 704,829,223 5.450 2007-08-20
4350 2007-08-21 131,225,463 3,929,700 0.06 1327 224,689,084,000 640,380,259 4.880 2007-08-17
4351 2007-08-20 127,295,763 775,000 0.06 1333 224,689,084,000 642,843,603 5.050 2007-08-16
4352 2007-08-17 126,520,763 -303,000 0.06 1324 224,689,084,000 674,355,667 5.330 2007-08-15
4353 2007-08-16 126,823,763 175,000 0.06 1324 224,689,084,000 700,067,172 5.520 2007-08-14
4354 2007-08-15 126,648,763 -287,000 0.06 1320 224,689,084,000 702,900,635 5.550 2007-08-13
4355 2007-08-14 126,935,763 1,341,000 0.06 1319 224,689,084,000 701,954,769 5.530 2007-08-10
4356 2007-08-13 125,594,763 -1,214,425 0.06 1316 224,689,084,000 713,378,254 5.680 2007-08-09
4357 2007-08-10 126,809,188 -439,000 0.06 1317 224,689,084,000 721,544,280 5.690 2007-08-08
4358 2007-08-09 127,248,188 -667,000 0.06 1315 224,689,084,000 693,502,625 5.450 2007-08-07
4359 2007-08-08 127,915,188 304,000 0.06 1309 224,689,084,000 706,091,838 5.520 2007-08-06
4360 2007-08-07 127,611,188 -365,000 0.06 1309 224,689,084,000 732,488,219 5.740 2007-08-03
4361 2007-08-06 127,976,188 -117,000 0.06 1308 224,689,084,000 724,345,224 5.660 2007-08-02
4362 2007-08-03 128,093,188 864,300 0.06 1305 224,689,084,000 721,164,648 5.630 2007-08-01
4363 2007-08-02 127,228,888 -108,968 0.06 1300 224,689,084,000 750,650,439 5.900 2007-07-31
4364 2007-08-01 127,337,856 24,000 0.06 1301 224,689,084,000 725,825,779 5.700 2007-07-30
4365 2007-07-31 127,313,856 1,616,000 0.06 1297 224,689,084,000 720,596,425 5.660 2007-07-27
4366 2007-07-30 125,697,856 -14,000 0.06 1289 224,689,084,000 735,332,458 5.850 2007-07-26
4367 2007-07-27 125,711,856 -250,000 0.06 1287 224,689,084,000 740,442,832 5.890 2007-07-25
4368 2007-07-26 125,961,856 -3,732,000 0.06 1289 224,689,084,000 753,251,899 5.980 2007-07-24
4369 2007-07-25 129,693,856 265,000 0.06 1289 224,689,084,000 783,350,890 6.040 2007-07-23
4370 2007-07-24 129,428,856 -823,000 0.06 1290 224,689,084,000 775,278,847 5.990 2007-07-20
4371 2007-07-23 130,251,856 -7,000 0.06 1289 224,689,084,000 759,368,320 5.830 2007-07-19
4372 2007-07-20 130,258,856 -230,000 0.06 1289 224,689,084,000 742,475,479 5.700 2007-07-18
4373 2007-07-19 130,488,856 -579,000 0.06 1283 224,689,084,000 762,054,919 5.840 2007-07-17
4374 2007-07-18 131,067,856 -219,500 0.06 1287 224,689,084,000 762,814,922 5.820 2007-07-16
4375 2007-07-17 131,287,356 -96,138 0.06 1282 224,689,084,000 771,969,653 5.880 2007-07-13
4376 2007-07-16 131,383,494 4,086,000 0.06 1281 224,689,084,000 762,024,265 5.800 2007-07-12
4377 2007-07-13 127,297,494 -518,000 0.06 1281 224,689,084,000 744,690,340 5.850 2007-07-11
4378 2007-07-12 127,815,494 -651,000 0.06 1279 224,689,084,000 766,892,964 6.000 2007-07-10
4379 2007-07-11 128,466,494 -545,000 0.06 1277 224,689,084,000 756,667,650 5.890 2007-07-09
4380 2007-07-10 129,011,494 113,000 0.06 1280 224,689,084,000 754,717,240 5.850 2007-07-06
4381 2007-07-09 128,898,494 -457,000 0.06 1281 224,689,084,000 743,744,310 5.770 2007-07-05
4382 2007-07-06 129,355,494 107,000 0.06 1282 224,689,084,000 725,684,321 5.610 2007-07-04
4383 2007-07-05 129,248,494 562,150 0.06 1283 224,689,084,000 706,989,262 5.470 2007-07-03
4384 2007-07-04 128,686,344 -771,000 0.06 1281 224,689,084,000 692,332,531 5.380 2007-06-29
4385 2007-07-03 129,457,344 -7,031,800 0.06 1286 224,689,084,000 701,658,804 5.420 2007-06-28
4386 2007-06-29 136,489,144 3,197,000 0.06 1300 224,689,084,000 724,757,355 5.310 2007-06-27
4387 2007-06-28 133,292,144 -240,775 0.06 1300 224,689,084,000 693,119,149 5.200 2007-06-26
4388 2007-06-27 133,532,919 -68,925 0.06 1307 224,689,084,000 694,371,179 5.200 2007-06-25
4389 2007-06-26 133,601,844 0.06 1314 224,689,084,000 710,761,810 5.320 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top