CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 23,350 | 9,000 | 0.00 | 240,417,319,880 | 179,095 | 7.670 | 2026-01-21 |
| 5 | 2026-01-21 | 14,350 | -9,000 | 0.00 | 240,417,319,880 | 111,930 | 7.800 | 2026-01-19 |
| 6 | 2026-01-16 | 23,350 | 9,000 | 0.00 | 240,417,319,880 | 181,430 | 7.770 | 2026-01-14 |
| 7 | 2026-01-09 | 14,350 | -14,000 | 0.00 | 240,417,319,880 | 109,347 | 7.620 | 2026-01-07 |
| 8 | 2026-01-05 | 28,350 | 5,000 | 0.00 | 240,417,319,880 | 218,862 | 7.720 | 2025-12-30 |
| 9 | 2025-12-23 | 23,350 | 9,000 | 0.00 | 240,417,319,880 | 174,892 | 7.490 | 2025-12-19 |
| 10 | 2025-11-04 | 14,350 | -37,000 | 0.00 | 240,417,319,880 | 110,495 | 7.700 | 2025-10-31 |
| 11 | 2025-10-30 | 51,350 | 37,000 | 0.00 | 240,417,319,880 | 404,638 | 7.880 | 2025-10-27 |
| 12 | 2025-10-14 | 14,350 | -1,000 | 0.00 | 240,417,319,880 | 105,329 | 7.340 | 2025-10-10 |
| 13 | 2025-10-08 | 15,350 | 1,000 | 0.00 | 240,417,319,880 | 113,130 | 7.370 | 2025-10-03 |
| 14 | 2025-09-22 | 14,350 | -9,000 | 0.00 | 240,417,319,880 | 109,778 | 7.650 | 2025-09-18 |
| 15 | 2025-09-17 | 23,350 | -1,000 | 0.00 | 240,417,319,880 | 180,963 | 7.750 | 2025-09-15 |
| 16 | 2025-09-12 | 24,350 | 10,000 | 0.00 | 240,417,319,880 | 194,070 | 7.970 | 2025-09-10 |
| 17 | 2025-08-20 | 14,350 | -10,000 | 0.00 | 240,417,319,880 | 110,639 | 7.710 | 2025-08-18 |
| 18 | 2025-08-15 | 24,350 | 10,000 | 0.00 | 240,417,319,880 | 195,287 | 8.020 | 2025-08-13 |
| 19 | 2025-08-11 | 14,350 | -9,000 | 0.00 | 240,417,319,880 | 115,231 | 8.030 | 2025-08-07 |
| 20 | 2025-08-07 | 23,350 | -10,000 | 0.00 | 240,417,319,880 | 186,800 | 8.000 | 2025-08-05 |
| 21 | 2025-08-06 | 33,350 | 9,000 | 0.00 | 240,417,319,880 | 264,132 | 7.920 | 2025-08-04 |
| 22 | 2025-08-05 | 24,350 | -15,000 | 0.00 | 240,417,319,880 | 192,122 | 7.890 | 2025-08-01 |
| 23 | 2025-08-04 | 39,350 | 10,000 | 0.00 | 240,417,319,880 | 316,768 | 8.050 | 2025-07-31 |
| 24 | 2025-07-31 | 29,350 | 15,000 | 0.00 | 240,417,319,880 | 240,377 | 8.190 | 2025-07-29 |
| 25 | 2025-07-22 | 14,350 | -19,000 | 0.00 | 240,417,319,880 | 121,545 | 8.470 | 2025-07-18 |
| 26 | 2025-07-18 | 33,350 | -9,000 | 0.00 | 240,417,319,880 | 279,807 | 8.390 | 2025-07-16 |
| 27 | 2025-07-17 | 42,350 | 1,000 | 0.00 | 240,417,319,880 | 356,587 | 8.420 | 2025-07-15 |
| 28 | 2025-07-15 | 41,350 | 1,000 | 0.00 | 240,417,319,880 | 345,273 | 8.350 | 2025-07-11 |
| 29 | 2025-07-14 | 40,350 | 18,000 | 0.00 | 240,417,319,880 | 342,168 | 8.480 | 2025-07-10 |
| 30 | 2025-07-10 | 22,350 | 9,000 | 0.00 | 240,417,319,880 | 184,164 | 8.240 | 2025-07-08 |
| 31 | 2025-07-07 | 13,350 | -9,000 | 0.00 | 240,417,319,880 | 108,803 | 8.150 | 2025-07-03 |
| 32 | 2025-07-02 | 22,350 | 9,000 | 0.00 | 240,417,319,880 | 179,471 | 8.030 | 2025-06-27 |
| 33 | 2025-06-16 | 13,350 | -44,000 | 0.00 | 240,417,319,880 | 101,994 | 7.640 | 2025-06-12 |
| 34 | 2025-06-13 | 57,350 | -10,000 | 0.00 | 240,417,319,880 | 438,728 | 7.650 | 2025-06-11 |
| 35 | 2025-06-12 | 67,350 | -9,000 | 0.00 | 240,417,319,880 | 504,452 | 7.490 | 2025-06-10 |
| 36 | 2025-06-11 | 76,350 | 32,000 | 0.00 | 240,417,319,880 | 568,044 | 7.440 | 2025-06-09 |
| 37 | 2025-06-10 | 44,350 | 10,000 | 0.00 | 240,417,319,880 | 322,868 | 7.280 | 2025-06-06 |
| 38 | 2025-06-09 | 34,350 | 9,000 | 0.00 | 240,417,319,880 | 250,755 | 7.300 | 2025-06-05 |
| 39 | 2025-06-06 | 25,350 | 12,000 | 0.00 | 240,417,319,880 | 183,027 | 7.220 | 2025-06-04 |
| 40 | 2025-06-04 | 13,350 | -6,000 | 0.00 | 240,417,319,880 | 92,382 | 6.920 | 2025-06-02 |
| 41 | 2025-06-03 | 19,350 | -12,000 | 0.00 | 240,417,319,880 | 136,224 | 7.040 | 2025-05-30 |
| 42 | 2025-05-30 | 31,350 | 6,000 | 0.00 | 240,417,319,880 | 219,450 | 7.000 | 2025-05-28 |
| 43 | 2025-05-29 | 25,350 | 12,000 | 0.00 | 240,417,319,880 | 177,704 | 7.010 | 2025-05-27 |
| 44 | 2025-05-12 | 13,350 | -6,000 | 0.00 | 240,417,319,880 | 88,244 | 6.610 | 2025-05-08 |
| 45 | 2025-05-07 | 19,350 | 6,000 | 0.00 | 240,417,319,880 | 123,453 | 6.380 | 2025-05-02 |
| 46 | 2025-05-02 | 13,350 | -24,000 | 0.00 | 240,417,319,880 | 90,647 | 6.790 | 2025-04-29 |
| 47 | 2025-04-30 | 37,350 | -6,000 | 0.00 | 240,417,319,880 | 256,595 | 6.870 | 2025-04-28 |
| 48 | 2025-04-28 | 43,350 | -12,000 | 0.00 | 240,417,319,880 | 296,514 | 6.840 | 2025-04-24 |
| 49 | 2025-04-25 | 55,350 | 18,000 | 0.00 | 240,417,319,880 | 376,934 | 6.810 | 2025-04-23 |
| 50 | 2025-04-24 | 37,350 | -6,000 | 0.00 | 240,417,319,880 | 251,739 | 6.740 | 2025-04-22 |
| 51 | 2025-04-23 | 43,350 | 18,000 | 0.00 | 240,417,319,880 | 289,145 | 6.670 | 2025-04-17 |
| 52 | 2025-04-17 | 25,350 | 12,000 | 0.00 | 240,417,319,880 | 168,071 | 6.630 | 2025-04-15 |
| 53 | 2025-04-16 | 13,350 | -8,000 | 0.00 | 240,417,319,880 | 88,110 | 6.600 | 2025-04-14 |
| 54 | 2025-04-14 | 21,350 | -1,000 | 0.00 | 240,417,319,880 | 132,584 | 6.210 | 2025-04-10 |
| 55 | 2025-04-11 | 22,350 | -1,000 | 0.00 | 240,417,319,880 | 137,006 | 6.130 | 2025-04-09 |
| 56 | 2025-04-09 | 23,350 | -9,000 | 0.00 | 240,417,319,880 | 146,638 | 6.280 | 2025-04-07 |
| 57 | 2025-04-07 | 32,350 | 1,000 | 0.00 | 240,417,319,880 | 224,186 | 6.930 | 2025-04-02 |
| 58 | 2025-04-03 | 31,350 | 9,000 | 0.00 | 240,417,319,880 | 216,629 | 6.910 | 2025-04-01 |
| 59 | 2025-04-01 | 22,350 | 8,000 | 0.00 | 240,417,319,880 | 149,745 | 6.700 | 2025-03-28 |
| 60 | 2025-03-26 | 14,350 | -7,000 | 0.00 | 240,417,319,880 | 100,163 | 6.980 | 2025-03-24 |
| 61 | 2025-03-24 | 21,350 | 1,000 | 0.00 | 240,417,319,880 | 147,315 | 6.900 | 2025-03-20 |
| 62 | 2025-03-21 | 20,350 | -1,000 | 0.00 | 240,417,319,880 | 142,043 | 6.980 | 2025-03-19 |
| 63 | 2025-03-20 | 21,350 | -8,000 | 0.00 | 240,417,319,880 | 148,596 | 6.960 | 2025-03-18 |
| 64 | 2025-03-18 | 29,350 | 8,000 | 0.00 | 240,417,319,880 | 200,461 | 6.830 | 2025-03-14 |
| 65 | 2025-03-17 | 21,350 | 8,000 | 0.00 | 240,417,319,880 | 142,832 | 6.690 | 2025-03-13 |
| 66 | 2025-03-13 | 13,350 | -4,000 | 0.00 | 240,417,319,880 | 88,778 | 6.650 | 2025-03-11 |
| 67 | 2025-03-04 | 17,350 | 4,000 | 0.00 | 240,417,319,880 | 114,337 | 6.590 | 2025-02-28 |
| 68 | 2025-02-26 | 13,350 | -16,050 | 0.00 | 240,417,319,880 | 89,712 | 6.720 | 2025-02-24 |
| 69 | 2025-02-20 | 29,400 | -21,000 | 0.00 | 240,417,319,880 | 198,156 | 6.740 | 2025-02-18 |
| 70 | 2025-02-18 | 50,400 | -19,000 | 0.00 | 240,417,319,880 | 333,648 | 6.620 | 2025-02-14 |
| 71 | 2025-02-17 | 69,400 | 13,000 | 0.00 | 240,417,319,880 | 453,182 | 6.530 | 2025-02-13 |
| 72 | 2025-02-14 | 56,400 | -22,000 | 0.00 | 240,417,319,880 | 371,112 | 6.580 | 2025-02-12 |
| 73 | 2025-02-13 | 78,400 | 19,000 | 0.00 | 240,417,319,880 | 501,760 | 6.400 | 2025-02-11 |
| 74 | 2025-02-12 | 59,400 | 8,000 | 0.00 | 240,417,319,880 | 378,972 | 6.380 | 2025-02-10 |
| 75 | 2025-02-11 | 51,400 | 7,000 | 0.00 | 240,417,319,880 | 323,820 | 6.300 | 2025-02-07 |
| 76 | 2025-02-10 | 44,400 | -12,000 | 0.00 | 240,417,319,880 | 281,496 | 6.340 | 2025-02-06 |
| 77 | 2025-02-06 | 56,400 | 15,000 | 0.00 | 240,417,319,880 | 361,524 | 6.410 | 2025-02-04 |
| 78 | 2025-02-04 | 41,400 | 4,000 | 0.00 | 240,417,319,880 | 265,788 | 6.420 | 2025-01-27 |
| 79 | 2025-02-03 | 37,400 | -20,000 | 0.00 | 240,417,319,880 | 237,116 | 6.340 | 2025-01-24 |
| 80 | 2025-01-27 | 57,400 | -10,000 | 0.00 | 240,417,319,880 | 358,176 | 6.240 | 2025-01-23 |
| 81 | 2025-01-24 | 67,400 | 8,000 | 0.00 | 240,417,319,880 | 409,792 | 6.080 | 2025-01-22 |
| 82 | 2025-01-23 | 59,400 | 20,000 | 0.00 | 240,417,319,880 | 366,498 | 6.170 | 2025-01-21 |
| 83 | 2025-01-22 | 39,400 | -5,000 | 0.00 | 240,417,319,880 | 240,340 | 6.100 | 2025-01-20 |
| 84 | 2025-01-21 | 44,400 | -7,000 | 0.00 | 240,417,319,880 | 267,288 | 6.020 | 2025-01-17 |
| 85 | 2025-01-16 | 51,400 | 7,000 | 0.00 | 240,417,319,880 | 306,858 | 5.970 | 2025-01-14 |
| 86 | 2025-01-14 | 44,400 | 5,000 | 0.00 | 240,417,319,880 | 262,404 | 5.910 | 2025-01-10 |
| 87 | 2025-01-13 | 39,400 | -10,000 | 0.00 | 240,417,319,880 | 234,430 | 5.950 | 2025-01-09 |
| 88 | 2025-01-10 | 49,400 | -5,000 | 0.00 | 240,417,319,880 | 297,882 | 6.030 | 2025-01-08 |
| 89 | 2025-01-08 | 54,400 | -25,000 | 0.00 | 240,417,319,880 | 328,032 | 6.030 | 2025-01-06 |
| 90 | 2025-01-07 | 79,400 | 10,000 | 0.00 | 240,417,319,880 | 478,782 | 6.030 | 2025-01-03 |
| 91 | 2025-01-06 | 69,400 | -3,000 | 0.00 | 240,417,319,880 | 419,176 | 6.040 | 2025-01-02 |
| 92 | 2025-01-02 | 72,400 | 35,000 | 0.00 | 240,417,319,880 | 468,428 | 6.470 | 2024-12-27 |
| 93 | 2024-12-27 | 37,400 | 8,000 | 0.00 | 240,417,319,880 | 232,628 | 6.220 | 2024-12-20 |
| 94 | 2024-12-17 | 29,400 | -18,000 | 0.00 | 240,417,319,880 | 183,456 | 6.240 | 2024-12-13 |
| 95 | 2024-12-12 | 47,400 | -10,000 | 0.00 | 240,417,319,880 | 296,250 | 6.250 | 2024-12-10 |
| 96 | 2024-12-11 | 57,400 | 12,000 | 0.00 | 240,417,319,880 | 359,324 | 6.260 | 2024-12-09 |
| 97 | 2024-12-10 | 45,400 | 6,000 | 0.00 | 240,417,319,880 | 279,664 | 6.160 | 2024-12-06 |
| 98 | 2024-12-04 | 39,400 | -7,000 | 0.00 | 240,417,319,880 | 232,854 | 5.910 | 2024-12-02 |
| 99 | 2024-11-26 | 46,400 | 7,000 | 0.00 | 240,417,319,880 | 272,368 | 5.870 | 2024-11-22 |
| 100 | 2024-10-30 | 39,400 | 1,000 | 0.00 | 240,417,319,880 | 239,552 | 6.080 | 2024-10-28 |
| 101 | 2024-08-23 | 38,400 | -4,000 | 0.00 | 240,417,319,880 | 216,960 | 5.650 | 2024-08-21 |
| 102 | 2024-08-16 | 42,400 | 4,000 | 0.00 | 240,417,319,880 | 233,624 | 5.510 | 2024-08-14 |
| 103 | 2024-07-22 | 38,400 | -4,000 | 0.00 | 240,417,319,880 | 210,432 | 5.480 | 2024-07-18 |
| 104 | 2024-07-15 | 42,400 | 4,000 | 0.00 | 240,417,319,880 | 234,472 | 5.530 | 2024-07-11 |
| 105 | 2024-06-28 | 38,400 | -3,000 | 0.00 | 240,417,319,880 | 222,336 | 5.790 | 2024-06-26 |
| 106 | 2024-06-20 | 41,400 | 3,000 | 0.00 | 240,417,319,880 | 232,254 | 5.610 | 2024-06-18 |
| 107 | 2024-06-18 | 38,400 | -3,000 | 0.00 | 240,417,319,880 | 211,200 | 5.500 | 2024-06-14 |
| 108 | 2024-06-13 | 41,400 | 3,000 | 0.00 | 240,417,319,880 | 229,356 | 5.540 | 2024-06-11 |
| 109 | 2024-05-30 | 38,400 | -3,000 | 0.00 | 240,417,319,880 | 224,256 | 5.840 | 2024-05-28 |
| 110 | 2024-05-24 | 41,400 | -3,000 | 0.00 | 240,417,319,880 | 243,846 | 5.890 | 2024-05-22 |
| 111 | 2024-05-23 | 44,400 | 3,000 | 0.00 | 240,417,319,880 | 260,628 | 5.870 | 2024-05-21 |
| 112 | 2024-05-20 | 41,400 | 3,000 | 0.00 | 240,417,319,880 | 244,260 | 5.900 | 2024-05-16 |
| 113 | 2024-05-13 | 38,400 | -5,000 | 0.00 | 240,417,319,880 | 202,752 | 5.280 | 2024-05-09 |
| 114 | 2024-05-08 | 43,400 | -1,000 | 0.00 | 240,417,319,880 | 226,548 | 5.220 | 2024-05-06 |
| 115 | 2024-05-07 | 44,400 | 4,000 | 0.00 | 240,417,319,880 | 229,992 | 5.180 | 2024-05-03 |
| 116 | 2024-04-19 | 40,400 | 1,000 | 0.00 | 240,417,319,880 | 193,112 | 4.780 | 2024-04-17 |
| 117 | 2024-03-14 | 39,400 | -5,000 | 0.00 | 240,417,319,880 | 194,242 | 4.930 | 2024-03-12 |
| 118 | 2024-03-06 | 44,400 | 5,000 | 0.00 | 240,417,319,880 | 215,340 | 4.850 | 2024-03-04 |
| 119 | 2023-11-30 | 39,400 | 10,700 | 0.00 | 240,417,319,880 | 179,270 | 4.550 | 2023-11-28 |
| 120 | 2023-11-29 | 28,700 | 5,350 | 0.00 | 240,417,319,880 | 130,872 | 4.560 | 2023-11-27 |
| 121 | 2023-09-29 | 23,350 | -9,000 | 0.00 | 240,417,319,880 | 102,974 | 4.410 | 2023-09-27 |
| 122 | 2023-09-28 | 32,350 | -2,000 | 0.00 | 240,417,319,880 | 141,370 | 4.370 | 2023-09-26 |
| 123 | 2023-09-27 | 34,350 | 1,000 | 0.00 | 240,417,319,880 | 151,140 | 4.400 | 2023-09-25 |
| 124 | 2023-09-26 | 33,350 | 10,000 | 0.00 | 240,417,319,880 | 148,741 | 4.460 | 2023-09-22 |
| 125 | 2023-08-17 | 23,350 | 1,000 | 0.00 | 240,417,319,880 | 97,837 | 4.190 | 2023-08-15 |
| 126 | 2023-08-10 | 22,350 | 1,000 | 0.00 | 240,417,319,880 | 95,435 | 4.270 | 2023-08-08 |
| 127 | 2023-05-17 | 21,350 | 1,000 | 0.00 | 240,417,319,880 | 115,077 | 5.390 | 2023-05-15 |
| 128 | 2023-05-09 | 20,350 | -1,000 | 0.00 | 240,417,319,880 | 110,501 | 5.430 | 2023-05-05 |
| 129 | 2023-03-17 | 21,350 | -1,000 | 0.00 | 240,417,319,880 | 107,818 | 5.050 | 2023-03-15 |
| 130 | 2023-03-13 | 22,350 | 1,000 | 0.00 | 240,417,319,880 | 110,633 | 4.950 | 2023-03-09 |
| 131 | 2023-03-01 | 21,350 | -1,000 | 0.00 | 240,417,319,880 | 103,548 | 4.850 | 2023-02-27 |
| 132 | 2023-02-22 | 22,350 | 1,000 | 0.00 | 240,417,319,880 | 111,303 | 4.980 | 2023-02-20 |
| 133 | 2023-02-01 | 21,350 | 1,000 | 0.00 | 240,417,319,880 | 109,739 | 5.140 | 2023-01-30 |
| 134 | 2023-01-11 | 20,350 | -2,000 | 0.00 | 240,417,319,880 | 101,750 | 5.000 | 2023-01-09 |
| 135 | 2023-01-06 | 22,350 | 2,000 | 0.00 | 240,417,319,880 | 111,750 | 5.000 | 2023-01-04 |
| 136 | 2022-08-16 | 20,350 | 2,000 | 0.00 | 240,417,319,880 | 101,140 | 4.970 | 2022-08-12 |
| 137 | 2021-01-14 | 18,350 | -3,000 | 0.00 | 240,417,319,880 | 112,119 | 6.110 | 2021-01-12 |
| 138 | 2020-11-12 | 21,350 | 3,000 | 0.00 | 240,417,319,880 | 128,100 | 6.000 | 2020-11-10 |
| 139 | 2020-11-06 | 18,350 | -3,000 | 0.00 | 240,417,319,880 | 103,494 | 5.640 | 2020-11-04 |
| 140 | 2020-09-02 | 21,350 | 3,000 | 0.00 | 240,417,319,880 | 117,212 | 5.490 | 2020-08-31 |
| 141 | 2019-05-10 | 18,350 | 10,000 | 0.00 | 240,417,319,880 | 122,028 | 6.650 | 2019-05-08 |
| 142 | 2019-04-01 | 8,350 | -5,000 | 0.00 | 240,417,319,880 | 56,947 | 6.820 | 2019-03-28 |
| 143 | 2018-11-30 | 13,350 | -4,000 | 0.00 | 240,417,319,880 | 89,312 | 6.690 | 2018-11-28 |
| 144 | 2018-09-13 | 17,350 | 4,000 | 0.00 | 240,417,319,880 | 112,255 | 6.470 | 2018-09-11 |
| 145 | 2018-08-21 | 13,350 | 3,000 | 0.00 | 240,417,319,880 | 90,647 | 6.790 | 2018-08-17 |
| 146 | 2018-01-18 | 10,350 | -10,000 | 0.00 | 240,417,319,880 | 84,146 | 8.130 | 2018-01-16 |
| 147 | 2017-10-06 | 20,350 | 5,000 | 0.00 | 240,417,319,880 | 139,601 | 6.860 | 2017-10-03 |
| 148 | 2017-06-13 | 15,350 | -30,000 | 0.00 | 240,417,319,880 | 99,161 | 6.460 | 2017-06-09 |
| 149 | 2016-09-14 | 45,350 | -25,000 | 0.00 | 240,417,319,880 | 261,670 | 5.770 | 2016-09-12 |
| 150 | 2016-07-14 | 70,350 | -10,000 | 0.00 | 240,417,319,880 | 372,152 | 5.290 | 2016-07-12 |
| 151 | 2016-04-18 | 80,350 | -30,000 | 0.00 | 240,417,319,880 | 408,178 | 5.080 | 2016-04-14 |
| 152 | 2016-04-15 | 110,350 | -42,000 | 0.00 | 240,417,319,880 | 557,268 | 5.050 | 2016-04-13 |
| 153 | 2016-01-19 | 152,350 | 25,000 | 0.00 | 240,417,319,880 | 720,616 | 4.730 | 2016-01-15 |
| 154 | 2016-01-15 | 127,350 | 10,000 | 0.00 | 240,417,319,880 | 622,742 | 4.890 | 2016-01-13 |
| 155 | 2016-01-13 | 117,350 | 12,000 | 0.00 | 240,417,319,880 | 577,362 | 4.920 | 2016-01-11 |
| 156 | 2016-01-06 | 105,350 | -6,000 | 0.00 | 240,417,319,880 | 542,553 | 5.150 | 2016-01-04 |
| 157 | 2015-10-29 | 111,350 | -5,000 | 0.00 | 240,417,319,880 | 649,171 | 5.830 | 2015-10-27 |
| 158 | 2015-10-26 | 116,350 | -50,000 | 0.00 | 240,417,319,880 | 673,667 | 5.790 | 2015-10-22 |
| 159 | 2015-09-25 | 166,350 | 30,000 | 0.00 | 240,417,319,880 | 883,319 | 5.310 | 2015-09-23 |
| 160 | 2015-09-15 | 136,350 | -10,000 | 0.00 | 240,417,319,880 | 737,654 | 5.410 | 2015-09-11 |
| 161 | 2015-09-09 | 146,350 | 7,000 | 0.00 | 240,417,319,880 | 740,531 | 5.060 | 2015-09-07 |
| 162 | 2015-09-07 | 139,350 | -45,000 | 0.00 | 240,417,319,880 | 732,981 | 5.260 | 2015-09-02 |
| 163 | 2015-08-25 | 184,350 | 5,000 | 0.00 | 240,417,319,880 | 1,067,387 | 5.790 | 2015-08-21 |
| 164 | 2015-07-13 | 179,350 | 80,000 | 0.00 | 240,417,319,880 | 1,142,460 | 6.370 | 2015-07-09 |
| 165 | 2015-07-10 | 99,350 | 3,000 | 0.00 | 240,417,319,880 | 634,847 | 6.390 | 2015-07-08 |
| 166 | 2015-07-08 | 96,350 | 33,000 | 0.00 | 240,417,319,880 | 659,998 | 6.850 | 2015-07-06 |
| 167 | 2015-06-30 | 63,350 | -10,701 | 0.00 | 240,417,319,880 | 449,152 | 7.090 | 2015-06-26 |
| 168 | 2015-06-09 | 74,051 | 10,000 | 0.00 | 240,417,319,880 | 576,857 | 7.790 | 2015-06-05 |
| 169 | 2015-06-05 | 64,051 | -20,000 | 0.00 | 240,417,319,880 | 498,957 | 7.790 | 2015-06-03 |
| 170 | 2015-06-03 | 84,051 | 20,000 | 0.00 | 240,417,319,880 | 657,279 | 7.820 | 2015-06-01 |
| 171 | 2015-05-22 | 64,051 | -10,000 | 0.00 | 240,417,319,880 | 484,866 | 7.570 | 2015-05-20 |
| 172 | 2015-05-20 | 74,051 | 10,000 | 0.00 | 240,417,319,880 | 547,237 | 7.390 | 2015-05-18 |
| 173 | 2015-04-28 | 64,051 | -3,000 | 0.00 | 240,417,319,880 | 487,428 | 7.610 | 2015-04-24 |
| 174 | 2015-04-16 | 67,051 | -10,000 | 0.00 | 240,417,319,880 | 503,553 | 7.510 | 2015-04-14 |
| 175 | 2015-04-15 | 77,051 | -20,000 | 0.00 | 240,417,319,880 | 589,440 | 7.650 | 2015-04-13 |
| 176 | 2015-04-14 | 97,051 | -30,000 | 0.00 | 240,417,319,880 | 689,062 | 7.100 | 2015-04-10 |
| 177 | 2015-04-13 | 127,051 | -5,000 | 0.00 | 240,417,319,880 | 891,898 | 7.020 | 2015-04-09 |
| 178 | 2015-01-30 | 132,051 | 5,000 | 0.00 | 240,417,319,880 | 838,524 | 6.350 | 2015-01-28 |
| 179 | 2015-01-07 | 127,051 | -4,000 | 0.00 | 240,417,319,880 | 828,373 | 6.520 | 2015-01-05 |
| 180 | 2015-01-06 | 131,051 | -17,000 | 0.00 | 240,417,319,880 | 851,832 | 6.500 | 2015-01-02 |
| 181 | 2014-12-23 | 148,051 | -21,400 | 0.00 | 240,417,319,880 | 906,072 | 6.120 | 2014-12-19 |
| 182 | 2014-12-17 | 169,451 | 21,400 | 0.00 | 240,417,319,880 | 1,020,095 | 6.020 | 2014-12-15 |
| 183 | 2014-12-11 | 148,051 | -10,000 | 0.00 | 240,417,319,880 | 897,189 | 6.060 | 2014-12-09 |
| 184 | 2014-12-08 | 158,051 | -2,000 | 0.00 | 240,417,319,880 | 946,725 | 5.990 | 2014-12-04 |
| 185 | 2014-08-13 | 160,051 | -5,000 | 0.00 | 240,417,319,880 | 944,301 | 5.900 | 2014-08-11 |
| 186 | 2014-07-30 | 165,051 | -10,000 | 0.00 | 240,417,319,880 | 973,801 | 5.900 | 2014-07-28 |
| 187 | 2014-07-10 | 175,051 | -10,000 | 0.00 | 240,417,319,880 | 987,288 | 5.640 | 2014-07-08 |
| 188 | 2014-06-27 | 185,051 | -18,210 | 0.00 | 240,417,319,880 | 1,062,193 | 5.740 | 2014-06-25 |
| 189 | 2014-05-14 | 203,261 | -5,000 | 0.00 | 240,417,319,880 | 1,095,577 | 5.390 | 2014-05-12 |
| 190 | 2014-03-13 | 208,261 | -3,000 | 0.00 | 240,417,319,880 | 1,066,296 | 5.120 | 2014-03-11 |
| 191 | 2014-03-12 | 211,261 | 5,000 | 0.00 | 240,417,319,880 | 1,083,769 | 5.130 | 2014-03-10 |
| 192 | 2014-02-11 | 206,261 | 12,000 | 0.00 | 240,417,319,880 | 1,084,933 | 5.260 | 2014-02-07 |
| 193 | 2014-02-07 | 194,261 | 15,000 | 0.00 | 240,417,319,880 | 1,004,329 | 5.170 | 2014-02-05 |
| 194 | 2014-01-15 | 179,261 | 10,000 | 0.00 | 240,417,319,880 | 1,000,276 | 5.580 | 2014-01-13 |
| 195 | 2014-01-10 | 169,261 | 10,000 | 0.00 | 240,417,319,880 | 954,632 | 5.640 | 2014-01-08 |
| 196 | 2013-12-23 | 159,261 | 10,000 | 0.00 | 240,417,319,880 | 930,084 | 5.840 | 2013-12-19 |
| 197 | 2013-11-01 | 149,261 | -5,000 | 0.00 | 240,417,319,880 | 900,044 | 6.030 | 2013-10-30 |
| 198 | 2013-10-29 | 154,261 | 5,000 | 0.00 | 240,417,319,880 | 880,830 | 5.710 | 2013-10-25 |
| 199 | 2013-09-09 | 149,261 | -10,000 | 0.00 | 240,417,319,880 | 885,118 | 5.930 | 2013-09-05 |
| 200 | 2013-09-06 | 159,261 | 10,000 | 0.00 | 240,417,319,880 | 931,677 | 5.850 | 2013-09-04 |
| 201 | 2013-09-04 | 149,261 | -10,000 | 0.00 | 240,417,319,880 | 868,699 | 5.820 | 2013-09-02 |
| 202 | 2013-09-03 | 159,261 | 10,000 | 0.00 | 240,417,319,880 | 904,602 | 5.680 | 2013-08-30 |
| 203 | 2013-08-06 | 149,261 | -10,000 | 0.00 | 240,417,319,880 | 864,221 | 5.790 | 2013-08-02 |
| 204 | 2013-07-25 | 159,261 | -10,000 | 0.00 | 240,417,319,880 | 907,788 | 5.700 | 2013-07-23 |
| 205 | 2013-07-15 | 169,261 | -20,000 | 0.00 | 240,417,319,880 | 932,628 | 5.510 | 2013-07-11 |
| 206 | 2013-07-05 | 189,261 | 10,000 | 0.00 | 240,417,319,880 | 974,694 | 5.150 | 2013-07-03 |
| 207 | 2013-06-26 | 179,261 | 10,000 | 0.00 | 240,417,319,880 | 910,646 | 5.080 | 2013-06-24 |
| 208 | 2013-06-24 | 169,261 | 10,000 | 0.00 | 240,417,319,880 | 871,694 | 5.150 | 2013-06-20 |
| 209 | 2013-06-18 | 159,261 | 10,000 | 0.00 | 240,417,319,880 | 871,158 | 5.470 | 2013-06-14 |
| 210 | 2013-06-11 | 149,261 | 10,000 | 0.00 | 240,417,319,880 | 908,999 | 6.090 | 2013-06-07 |
| 211 | 2013-05-10 | 139,261 | -10,000 | 0.00 | 240,417,319,880 | 916,337 | 6.580 | 2013-05-08 |
| 212 | 2013-05-08 | 149,261 | -10,000 | 0.00 | 240,417,319,880 | 973,182 | 6.520 | 2013-05-06 |
| 213 | 2013-01-08 | 159,261 | -10,000 | 0.00 | 240,417,319,880 | 1,035,197 | 6.500 | 2013-01-04 |
| 214 | 2012-12-14 | 169,261 | -10,000 | 0.00 | 240,417,319,880 | 1,057,881 | 6.250 | 2012-12-12 |
| 215 | 2012-12-07 | 179,261 | -20,000 | 0.00 | 240,417,319,880 | 1,088,114 | 6.070 | 2012-12-05 |
| 216 | 2012-11-07 | 199,261 | -8,000 | 0.00 | 240,417,319,880 | 1,175,640 | 5.900 | 2012-11-05 |
| 217 | 2012-10-04 | 207,261 | -4,000 | 0.00 | 240,417,319,880 | 1,115,064 | 5.380 | 2012-09-28 |
| 218 | 2012-10-03 | 211,261 | -9,000 | 0.00 | 240,417,319,880 | 1,130,246 | 5.350 | 2012-09-27 |
| 219 | 2012-09-03 | 220,261 | 9,000 | 0.00 | 240,417,319,880 | 1,129,939 | 5.130 | 2012-08-30 |
| 220 | 2012-08-06 | 211,261 | -10,000 | 0.00 | 240,417,319,880 | 1,109,120 | 5.250 | 2012-08-02 |
| 221 | 2012-08-03 | 221,261 | -10,000 | 0.00 | 240,417,319,880 | 1,168,258 | 5.280 | 2012-08-01 |
| 222 | 2012-08-02 | 231,261 | -10,000 | 0.00 | 240,417,319,880 | 1,211,808 | 5.240 | 2012-07-31 |
| 223 | 2012-08-01 | 241,261 | 4,000 | 0.00 | 240,417,319,880 | 1,223,193 | 5.070 | 2012-07-30 |
| 224 | 2012-07-17 | 237,261 | 10,000 | 0.00 | 240,417,319,880 | 1,134,108 | 4.780 | 2012-07-13 |
| 225 | 2012-07-13 | 227,261 | 10,000 | 0.00 | 240,417,319,880 | 1,120,397 | 4.930 | 2012-07-11 |
| 226 | 2012-05-22 | 217,261 | 10,000 | 0.00 | 240,417,319,880 | 1,125,412 | 5.180 | 2012-05-18 |
| 227 | 2012-05-15 | 207,261 | 10,000 | 0.00 | 240,417,319,880 | 1,158,589 | 5.590 | 2012-05-11 |
| 228 | 2012-05-10 | 197,261 | 10,000 | 0.00 | 240,417,319,880 | 1,142,141 | 5.790 | 2012-05-08 |
| 229 | 2012-04-12 | 187,261 | 8,000 | 0.00 | 240,417,319,880 | 1,116,076 | 5.960 | 2012-04-10 |
| 230 | 2012-02-28 | 179,261 | 10,000 | 0.00 | 240,417,319,880 | 1,163,404 | 6.490 | 2012-02-24 |
| 231 | 2012-02-22 | 169,261 | -3,000 | 0.00 | 240,417,319,880 | 1,106,967 | 6.540 | 2012-02-20 |
| 232 | 2012-02-17 | 172,261 | -15,000 | 0.00 | 240,417,319,880 | 1,112,806 | 6.460 | 2012-02-15 |
| 233 | 2012-01-31 | 187,261 | -10,000 | 0.00 | 240,417,319,880 | 1,166,636 | 6.230 | 2012-01-27 |
| 234 | 2011-10-28 | 197,261 | -3,000 | 0.00 | 240,417,319,880 | 1,071,127 | 5.430 | 2011-10-26 |
| 235 | 2011-08-11 | 200,261 | 3,000 | 0.00 | 240,417,319,880 | 1,045,362 | 5.220 | 2011-08-09 |
| 236 | 2011-08-09 | 197,261 | 13,000 | 0.00 | 240,417,319,880 | 1,148,059 | 5.820 | 2011-08-05 |
| 237 | 2011-07-14 | 184,261 | 13,000 | 0.00 | 240,417,319,880 | 1,096,353 | 5.950 | 2011-07-12 |
| 238 | 2011-07-08 | 171,261 | 25,000 | 0.00 | 240,417,319,880 | 1,073,806 | 6.270 | 2011-07-06 |
| 239 | 2011-06-23 | 146,261 | 10,000 | 0.00 | 240,417,319,880 | 941,921 | 6.440 | 2011-06-21 |
| 240 | 2011-06-20 | 136,261 | 30,000 | 0.00 | 240,417,319,880 | 900,685 | 6.610 | 2011-06-16 |
| 241 | 2011-06-13 | 106,261 | 10,000 | 0.00 | 240,417,319,880 | 730,013 | 6.870 | 2011-06-09 |
| 242 | 2011-06-10 | 96,261 | 3,000 | 0.00 | 240,417,319,880 | 673,827 | 7.000 | 2011-06-08 |
| 243 | 2011-06-08 | 93,261 | 30,000 | 0.00 | 240,417,319,880 | 658,423 | 7.060 | 2011-06-03 |
| 244 | 2011-05-17 | 63,261 | 10,000 | 0.00 | 240,417,319,880 | 456,112 | 7.210 | 2011-05-13 |
| 245 | 2011-05-16 | 53,261 | 2,000 | 0.00 | 240,417,319,880 | 380,816 | 7.150 | 2011-05-12 |
| 246 | 2011-04-11 | 51,261 | -10,704 | 0.00 | 240,417,319,880 | 382,407 | 7.460 | 2011-04-07 |
| 247 | 2011-03-16 | 61,965 | -3,219 | 0.00 | 240,417,319,880 | 439,952 | 7.100 | 2011-03-14 |
| 248 | 2011-03-08 | 65,184 | -10,000 | 0.00 | 240,417,319,880 | 454,332 | 6.970 | 2011-03-04 |
| 249 | 2011-03-07 | 75,184 | -50,000 | 0.00 | 240,417,319,880 | 518,018 | 6.890 | 2011-03-03 |
| 250 | 2011-03-03 | 125,184 | -35,000 | 0.00 | 240,417,319,880 | 861,266 | 6.880 | 2011-03-01 |
| 251 | 2011-03-02 | 160,184 | -20,000 | 0.00 | 240,417,319,880 | 1,090,853 | 6.810 | 2011-02-28 |
| 252 | 2011-02-28 | 180,184 | 4,000 | 0.00 | 240,417,319,880 | 1,183,809 | 6.570 | 2011-02-24 |
| 253 | 2011-02-24 | 176,184 | 65,000 | 0.00 | 240,417,319,880 | 1,171,624 | 6.650 | 2011-02-22 |
| 254 | 2011-02-23 | 111,184 | -10,000 | 0.00 | 240,417,319,880 | 759,387 | 6.830 | 2011-02-21 |
| 255 | 2011-02-22 | 121,184 | -25,000 | 0.00 | 240,417,319,880 | 834,958 | 6.890 | 2011-02-18 |
| 256 | 2011-02-18 | 146,184 | -20,000 | 0.00 | 240,417,319,880 | 982,356 | 6.720 | 2011-02-16 |
| 257 | 2011-02-15 | 166,184 | 20,000 | 0.00 | 240,417,319,880 | 1,096,814 | 6.600 | 2011-02-11 |
| 258 | 2011-02-14 | 146,184 | 25,000 | 0.00 | 240,417,319,880 | 958,967 | 6.560 | 2011-02-10 |
| 259 | 2011-02-09 | 121,184 | 25,000 | 0.00 | 240,417,319,880 | 822,839 | 6.790 | 2011-02-07 |
| 260 | 2011-02-08 | 96,184 | -20,000 | 0.00 | 240,417,319,880 | 653,089 | 6.790 | 2011-02-01 |
| 261 | 2011-02-07 | 116,184 | 20,000 | 0.00 | 240,417,319,880 | 795,860 | 6.850 | 2011-01-31 |
| 262 | 2011-01-31 | 96,184 | 10,000 | 0.00 | 240,417,319,880 | 663,670 | 6.900 | 2011-01-27 |
| 263 | 2011-01-27 | 86,184 | 20,000 | 0.00 | 240,417,319,880 | 593,808 | 6.890 | 2011-01-25 |
| 264 | 2011-01-20 | 66,184 | 20,000 | 0.00 | 240,417,319,880 | 471,230 | 7.120 | 2011-01-18 |
| 265 | 2011-01-19 | 46,184 | -6,000 | 0.00 | 240,417,319,880 | 331,139 | 7.170 | 2011-01-17 |
| 266 | 2010-12-29 | 52,184 | 5,000 | 0.00 | 240,417,319,880 | 357,982 | 6.860 | 2010-12-23 |
| 267 | 2010-12-15 | 47,184 | 2,184 | 0.00 | 240,417,319,880 | 333,119 | 7.060 | 2010-12-13 |
| 268 | 2010-12-13 | 45,000 | 6,000 | 0.00 | 224,689,084,000 | 313,200 | 6.960 | 2010-12-09 |
| 269 | 2010-11-23 | 39,000 | 5,000 | 0.00 | 224,689,084,000 | 281,970 | 7.230 | 2010-11-19 |
| 270 | 2010-10-18 | 34,000 | -10,000 | 0.00 | 224,689,084,000 | 250,920 | 7.380 | 2010-10-14 |
| 271 | 2010-10-15 | 44,000 | -10,000 | 0.00 | 224,689,084,000 | 315,480 | 7.170 | 2010-10-13 |
| 272 | 2010-10-14 | 54,000 | 10,000 | 0.00 | 224,689,084,000 | 377,460 | 6.990 | 2010-10-12 |
| 273 | 2010-10-08 | 44,000 | -30,000 | 0.00 | 224,689,084,000 | 304,040 | 6.910 | 2010-10-06 |
| 274 | 2010-09-29 | 74,000 | -30,000 | 0.00 | 224,689,084,000 | 497,280 | 6.720 | 2010-09-27 |
| 275 | 2010-09-27 | 104,000 | 30,000 | 0.00 | 224,689,084,000 | 704,080 | 6.770 | 2010-09-22 |
| 276 | 2010-09-22 | 74,000 | 30,000 | 0.00 | 224,689,084,000 | 500,240 | 6.760 | 2010-09-20 |
| 277 | 2010-09-21 | 44,000 | -40,000 | 0.00 | 224,689,084,000 | 301,840 | 6.860 | 2010-09-17 |
| 278 | 2010-09-15 | 84,000 | -30,000 | 0.00 | 224,689,084,000 | 567,000 | 6.750 | 2010-09-13 |
| 279 | 2010-09-08 | 114,000 | 20,000 | 0.00 | 224,689,084,000 | 751,260 | 6.590 | 2010-09-06 |
| 280 | 2010-09-06 | 94,000 | -30,000 | 0.00 | 224,689,084,000 | 610,060 | 6.490 | 2010-09-02 |
| 281 | 2010-09-03 | 124,000 | 30,000 | 0.00 | 224,689,084,000 | 798,560 | 6.440 | 2010-09-01 |
| 282 | 2010-08-31 | 94,000 | -30,000 | 0.00 | 224,689,084,000 | 603,480 | 6.420 | 2010-08-27 |
| 283 | 2010-08-30 | 124,000 | 10,000 | 0.00 | 224,689,084,000 | 796,080 | 6.420 | 2010-08-26 |
| 284 | 2010-08-27 | 114,000 | 30,000 | 0.00 | 224,689,084,000 | 735,300 | 6.450 | 2010-08-25 |
| 285 | 2010-08-26 | 84,000 | 10,000 | 0.00 | 224,689,084,000 | 540,120 | 6.430 | 2010-08-24 |
| 286 | 2010-08-23 | 74,000 | -30,000 | 0.00 | 224,689,084,000 | 484,700 | 6.550 | 2010-08-19 |
| 287 | 2010-08-20 | 104,000 | 30,000 | 0.00 | 224,689,084,000 | 677,040 | 6.510 | 2010-08-18 |
| 288 | 2010-08-11 | 74,000 | 30,000 | 0.00 | 224,689,084,000 | 512,820 | 6.930 | 2010-08-09 |
| 289 | 2010-08-10 | 44,000 | -10,000 | 0.00 | 224,689,084,000 | 301,840 | 6.860 | 2010-08-06 |
| 290 | 2010-08-06 | 54,000 | -10,000 | 0.00 | 224,689,084,000 | 365,580 | 6.770 | 2010-08-04 |
| 291 | 2010-08-04 | 64,000 | -45,000 | 0.00 | 224,689,084,000 | 430,720 | 6.730 | 2010-08-02 |
| 292 | 2010-07-30 | 109,000 | 30,000 | 0.00 | 224,689,084,000 | 722,670 | 6.630 | 2010-07-28 |
| 293 | 2010-07-27 | 79,000 | -45,000 | 0.00 | 224,689,084,000 | 520,610 | 6.590 | 2010-07-23 |
| 294 | 2010-07-26 | 124,000 | 30,000 | 0.00 | 224,689,084,000 | 806,000 | 6.500 | 2010-07-22 |
| 295 | 2010-07-12 | 94,000 | -30,000 | 0.00 | 224,689,084,000 | 583,740 | 6.210 | 2010-07-08 |
| 296 | 2010-07-09 | 124,000 | 30,000 | 0.00 | 224,689,084,000 | 768,800 | 6.200 | 2010-07-07 |
| 297 | 2010-07-07 | 94,000 | -20,000 | 0.00 | 224,689,084,000 | 577,160 | 6.140 | 2010-07-05 |
| 298 | 2010-07-06 | 114,000 | 20,000 | 0.00 | 224,689,084,000 | 706,800 | 6.200 | 2010-07-02 |
| 299 | 2010-06-29 | 94,000 | 15,000 | 0.00 | 224,689,084,000 | 629,800 | 6.700 | 2010-06-25 |
| 300 | 2010-06-28 | 79,000 | -25,000 | 0.00 | 224,689,084,000 | 528,510 | 6.690 | 2010-06-24 |
| 301 | 2010-06-25 | 104,000 | 4,000 | 0.00 | 224,689,084,000 | 694,720 | 6.680 | 2010-06-23 |
| 302 | 2010-06-24 | 100,000 | -5,000 | 0.00 | 224,689,084,000 | 671,000 | 6.710 | 2010-06-22 |
| 303 | 2010-06-23 | 105,000 | -40,000 | 0.00 | 224,689,084,000 | 705,600 | 6.720 | 2010-06-21 |
| 304 | 2010-06-09 | 145,000 | 10,000 | 0.00 | 224,689,084,000 | 888,850 | 6.130 | 2010-06-07 |
| 305 | 2010-06-01 | 135,000 | 10,000 | 0.00 | 224,689,084,000 | 846,450 | 6.270 | 2010-05-28 |
| 306 | 2010-05-27 | 125,000 | 20,000 | 0.00 | 224,689,084,000 | 750,000 | 6.000 | 2010-05-25 |
| 307 | 2010-05-20 | 105,000 | -20,000 | 0.00 | 224,689,084,000 | 660,450 | 6.290 | 2010-05-18 |
| 308 | 2010-05-19 | 125,000 | 20,000 | 0.00 | 224,689,084,000 | 776,250 | 6.210 | 2010-05-17 |
| 309 | 2010-05-12 | 105,000 | -9,000 | 0.00 | 224,689,084,000 | 670,950 | 6.390 | 2010-05-10 |
| 310 | 2010-05-11 | 114,000 | 13,000 | 0.00 | 224,689,084,000 | 715,920 | 6.280 | 2010-05-07 |
| 311 | 2010-05-10 | 101,000 | -20,000 | 0.00 | 224,689,084,000 | 628,220 | 6.220 | 2010-05-06 |
| 312 | 2010-05-07 | 121,000 | 20,000 | 0.00 | 224,689,084,000 | 748,990 | 6.190 | 2010-05-05 |
| 313 | 2010-05-05 | 101,000 | 5,000 | 0.00 | 224,689,084,000 | 638,320 | 6.320 | 2010-05-03 |
| 314 | 2010-04-30 | 96,000 | -25,000 | 0.00 | 224,689,084,000 | 597,120 | 6.220 | 2010-04-28 |
| 315 | 2010-04-29 | 121,000 | 20,000 | 0.00 | 224,689,084,000 | 763,510 | 6.310 | 2010-04-27 |
| 316 | 2010-04-28 | 101,000 | -30,000 | 0.00 | 224,689,084,000 | 647,410 | 6.410 | 2010-04-26 |
| 317 | 2010-04-27 | 131,000 | 50,000 | 0.00 | 224,689,084,000 | 827,920 | 6.320 | 2010-04-23 |
| 318 | 2010-04-23 | 81,000 | 20,000 | 0.00 | 224,689,084,000 | 520,830 | 6.430 | 2010-04-21 |
| 319 | 2010-04-22 | 61,000 | -25,000 | 0.00 | 224,689,084,000 | 400,160 | 6.560 | 2010-04-20 |
| 320 | 2010-04-21 | 86,000 | 30,000 | 0.00 | 224,689,084,000 | 553,840 | 6.440 | 2010-04-19 |
| 321 | 2010-04-20 | 56,000 | -5,000 | 0.00 | 224,689,084,000 | 369,040 | 6.590 | 2010-04-16 |
| 322 | 2010-04-15 | 61,000 | -5,000 | 0.00 | 224,689,084,000 | 413,580 | 6.780 | 2010-04-13 |
| 323 | 2010-04-13 | 66,000 | -5,000 | 0.00 | 224,689,084,000 | 452,760 | 6.860 | 2010-04-09 |
| 324 | 2010-04-12 | 71,000 | -10,000 | 0.00 | 224,689,084,000 | 479,250 | 6.750 | 2010-04-08 |
| 325 | 2010-04-08 | 81,000 | -8,000 | 0.00 | 224,689,084,000 | 526,500 | 6.500 | 2010-04-01 |
| 326 | 2010-04-07 | 89,000 | -15,000 | 0.00 | 224,689,084,000 | 566,040 | 6.360 | 2010-03-31 |
| 327 | 2010-04-01 | 104,000 | -8,000 | 0.00 | 224,689,084,000 | 651,040 | 6.260 | 2010-03-30 |
| 328 | 2010-03-24 | 112,000 | 8,000 | 0.00 | 224,689,084,000 | 687,680 | 6.140 | 2010-03-22 |
| 329 | 2010-03-12 | 104,000 | -10,000 | 0.00 | 224,689,084,000 | 646,880 | 6.220 | 2010-03-10 |
| 330 | 2010-03-11 | 114,000 | -15,000 | 0.00 | 224,689,084,000 | 706,800 | 6.200 | 2010-03-09 |
| 331 | 2010-03-08 | 129,000 | -5,000 | 0.00 | 224,689,084,000 | 768,840 | 5.960 | 2010-03-04 |
| 332 | 2010-02-11 | 134,000 | -50,000 | 0.00 | 224,689,084,000 | 786,580 | 5.870 | 2010-02-09 |
| 333 | 2010-02-10 | 184,000 | 1,000 | 0.00 | 224,689,084,000 | 1,061,680 | 5.770 | 2010-02-08 |
| 334 | 2010-02-09 | 183,000 | 52,000 | 0.00 | 224,689,084,000 | 1,063,230 | 5.810 | 2010-02-05 |
| 335 | 2010-02-03 | 131,000 | -50,000 | 0.00 | 224,689,084,000 | 797,790 | 6.090 | 2010-02-01 |
| 336 | 2010-02-02 | 181,000 | 50,000 | 0.00 | 224,689,084,000 | 1,082,380 | 5.980 | 2010-01-29 |
| 337 | 2010-02-01 | 131,000 | -50,000 | 0.00 | 224,689,084,000 | 801,720 | 6.120 | 2010-01-28 |
| 338 | 2010-01-29 | 181,000 | 8,000 | 0.00 | 224,689,084,000 | 1,075,140 | 5.940 | 2010-01-27 |
| 339 | 2010-01-28 | 173,000 | 20,000 | 0.00 | 224,689,084,000 | 1,029,350 | 5.950 | 2010-01-26 |
| 340 | 2010-01-27 | 153,000 | 30,000 | 0.00 | 224,689,084,000 | 937,890 | 6.130 | 2010-01-25 |
| 341 | 2010-01-26 | 123,000 | -50,000 | 0.00 | 224,689,084,000 | 762,600 | 6.200 | 2010-01-22 |
| 342 | 2010-01-25 | 173,000 | 50,000 | 0.00 | 224,689,084,000 | 1,058,760 | 6.120 | 2010-01-21 |
| 343 | 2010-01-21 | 123,000 | 5,000 | 0.00 | 224,689,084,000 | 789,660 | 6.420 | 2010-01-19 |
| 344 | 2010-01-20 | 118,000 | 10,000 | 0.00 | 224,689,084,000 | 728,060 | 6.170 | 2010-01-18 |
| 345 | 2010-01-15 | 108,000 | 40,000 | 0.00 | 224,689,084,000 | 666,360 | 6.170 | 2010-01-13 |
| 346 | 2010-01-14 | 68,000 | 10,000 | 0.00 | 224,689,084,000 | 436,560 | 6.420 | 2010-01-12 |
| 347 | 2009-12-21 | 58,000 | 15,000 | 0.00 | 224,689,084,000 | 374,100 | 6.450 | 2009-12-17 |
| 348 | 2009-11-30 | 43,000 | 5,000 | 0.00 | 224,689,084,000 | 296,270 | 6.890 | 2009-11-26 |
| 349 | 2009-11-13 | 38,000 | -5,000 | 0.00 | 224,689,084,000 | 270,180 | 7.110 | 2009-11-11 |
| 350 | 2009-11-10 | 43,000 | -20,000 | 0.00 | 224,689,084,000 | 291,110 | 6.770 | 2009-11-06 |
| 351 | 2009-11-09 | 63,000 | 20,000 | 0.00 | 224,689,084,000 | 422,100 | 6.700 | 2009-11-05 |
| 352 | 2009-11-05 | 43,000 | 5,000 | 0.00 | 224,689,084,000 | 284,230 | 6.610 | 2009-11-03 |
| 353 | 2009-11-02 | 38,000 | -15,000 | 0.00 | 224,689,084,000 | 251,180 | 6.610 | 2009-10-29 |
| 354 | 2009-10-30 | 53,000 | 20,000 | 0.00 | 224,689,084,000 | 358,810 | 6.770 | 2009-10-28 |
| 355 | 2009-10-28 | 33,000 | -3,000 | 0.00 | 224,689,084,000 | 232,650 | 7.050 | 2009-10-23 |
| 356 | 2009-10-23 | 36,000 | -10,000 | 0.00 | 224,689,084,000 | 248,040 | 6.890 | 2009-10-21 |
| 357 | 2009-10-16 | 46,000 | -5,000 | 0.00 | 224,689,084,000 | 309,120 | 6.720 | 2009-10-14 |
| 358 | 2009-10-12 | 51,000 | -23,000 | 0.00 | 224,689,084,000 | 331,500 | 6.500 | 2009-10-08 |
| 359 | 2009-10-08 | 74,000 | -20,000 | 0.00 | 224,689,084,000 | 463,980 | 6.270 | 2009-10-06 |
| 360 | 2009-10-07 | 94,000 | 20,000 | 0.00 | 224,689,084,000 | 579,040 | 6.160 | 2009-10-05 |
| 361 | 2009-09-28 | 74,000 | -17,000 | 0.00 | 224,689,084,000 | 460,280 | 6.220 | 2009-09-24 |
| 362 | 2009-09-24 | 91,000 | -15,000 | 0.00 | 224,689,084,000 | 587,860 | 6.460 | 2009-09-22 |
| 363 | 2009-09-23 | 106,000 | 20,000 | 0.00 | 224,689,084,000 | 687,940 | 6.490 | 2009-09-21 |
| 364 | 2009-09-18 | 86,000 | -10,000 | 0.00 | 224,689,084,000 | 554,700 | 6.450 | 2009-09-16 |
| 365 | 2009-09-14 | 96,000 | -10,000 | 0.00 | 224,689,084,000 | 603,840 | 6.290 | 2009-09-10 |
| 366 | 2009-09-10 | 106,000 | 17,000 | 0.00 | 224,689,084,000 | 667,800 | 6.300 | 2009-09-08 |
| 367 | 2009-09-08 | 89,000 | -30,000 | 0.00 | 224,689,084,000 | 537,560 | 6.040 | 2009-09-04 |
| 368 | 2009-09-07 | 119,000 | 3,000 | 0.00 | 224,689,084,000 | 693,770 | 5.830 | 2009-09-03 |
| 369 | 2009-09-02 | 116,000 | 5,000 | 0.00 | 224,689,084,000 | 678,600 | 5.850 | 2009-08-31 |
| 370 | 2009-09-01 | 111,000 | 25,000 | 0.00 | 224,689,084,000 | 649,350 | 5.850 | 2009-08-28 |
| 371 | 2009-08-25 | 86,000 | 10,000 | 0.00 | 224,689,084,000 | 502,240 | 5.840 | 2009-08-21 |
| 372 | 2009-08-21 | 76,000 | 5,000 | 0.00 | 224,689,084,000 | 443,080 | 5.830 | 2009-08-19 |
| 373 | 2009-08-20 | 71,000 | 10,000 | 0.00 | 224,689,084,000 | 421,740 | 5.940 | 2009-08-18 |
| 374 | 2009-08-12 | 61,000 | -12,000 | 0.00 | 224,689,084,000 | 364,780 | 5.980 | 2009-08-10 |
| 375 | 2009-08-11 | 73,000 | 17,000 | 0.00 | 224,689,084,000 | 419,750 | 5.750 | 2009-08-07 |
| 376 | 2009-08-10 | 56,000 | 8,000 | 0.00 | 224,689,084,000 | 332,640 | 5.940 | 2009-08-06 |
| 377 | 2009-07-31 | 48,000 | 15,000 | 0.00 | 224,689,084,000 | 296,160 | 6.170 | 2009-07-29 |
| 378 | 2009-07-29 | 33,000 | -20,000 | 0.00 | 224,689,084,000 | 203,610 | 6.170 | 2009-07-27 |
| 379 | 2009-07-27 | 53,000 | 20,000 | 0.00 | 224,689,084,000 | 322,770 | 6.090 | 2009-07-23 |
| 380 | 2009-07-21 | 33,000 | -20,000 | 0.00 | 224,689,084,000 | 193,380 | 5.860 | 2009-07-17 |
| 381 | 2009-07-20 | 53,000 | -10,000 | 0.00 | 224,689,084,000 | 303,160 | 5.720 | 2009-07-16 |
| 382 | 2009-07-14 | 63,000 | 10,000 | 0.00 | 224,689,084,000 | 352,800 | 5.600 | 2009-07-10 |
| 383 | 2009-07-10 | 53,000 | 10,000 | 0.00 | 224,689,084,000 | 301,040 | 5.680 | 2009-07-08 |
| 384 | 2009-07-08 | 43,000 | 10,000 | 0.00 | 224,689,084,000 | 249,400 | 5.800 | 2009-07-06 |
| 385 | 2009-07-02 | 33,000 | -10,000 | 0.00 | 224,689,084,000 | 199,320 | 6.040 | 2009-06-29 |
| 386 | 2009-06-22 | 43,000 | 10,000 | 0.00 | 224,689,084,000 | 238,220 | 5.540 | 2009-06-18 |
| 387 | 2009-06-09 | 33,000 | -5,000 | 0.00 | 224,689,084,000 | 171,270 | 5.190 | 2009-06-05 |
| 388 | 2009-05-05 | 38,000 | -6,000 | 0.00 | 224,689,084,000 | 171,760 | 4.520 | 2009-04-30 |
| 389 | 2009-04-28 | 44,000 | -10,000 | 0.00 | 224,689,084,000 | 194,480 | 4.420 | 2009-04-24 |
| 390 | 2009-04-27 | 54,000 | 10,000 | 0.00 | 224,689,084,000 | 236,520 | 4.380 | 2009-04-23 |
| 391 | 2009-04-21 | 44,000 | 5,000 | 0.00 | 224,689,084,000 | 206,800 | 4.700 | 2009-04-17 |
| 392 | 2009-04-09 | 39,000 | -5,000 | 0.00 | 224,689,084,000 | 184,080 | 4.720 | 2009-04-07 |
| 393 | 2009-04-01 | 44,000 | 5,000 | 0.00 | 224,689,084,000 | 187,000 | 4.250 | 2009-03-30 |
| 394 | 2009-03-30 | 39,000 | -10,000 | 0.00 | 224,689,084,000 | 185,250 | 4.750 | 2009-03-26 |
| 395 | 2009-03-23 | 49,000 | -10,000 | 0.00 | 224,689,084,000 | 215,110 | 4.390 | 2009-03-19 |
| 396 | 2009-03-09 | 59,000 | -20,000 | 0.00 | 224,689,084,000 | 236,590 | 4.010 | 2009-03-05 |
| 397 | 2009-03-06 | 79,000 | -50,000 | 0.00 | 224,689,084,000 | 312,840 | 3.960 | 2009-03-04 |
| 398 | 2009-03-05 | 129,000 | -30,000 | 0.00 | 224,689,084,000 | 487,620 | 3.780 | 2009-03-03 |
| 399 | 2009-03-04 | 159,000 | 40,000 | 0.00 | 224,689,084,000 | 597,840 | 3.760 | 2009-03-02 |
| 400 | 2009-02-25 | 119,000 | -60,000 | 0.00 | 224,689,084,000 | 472,430 | 3.970 | 2009-02-23 |
| 401 | 2009-02-24 | 179,000 | 20,000 | 0.00 | 224,689,084,000 | 674,830 | 3.770 | 2009-02-20 |
| 402 | 2009-02-19 | 159,000 | 70,000 | 0.00 | 224,689,084,000 | 605,790 | 3.810 | 2009-02-17 |
| 403 | 2009-02-16 | 89,000 | 10,000 | 0.00 | 224,689,084,000 | 352,440 | 3.960 | 2009-02-12 |
| 404 | 2009-02-11 | 79,000 | -10,000 | 0.00 | 224,689,084,000 | 325,480 | 4.120 | 2009-02-09 |
| 405 | 2009-01-16 | 89,000 | -50,000 | 0.00 | 224,689,084,000 | 338,200 | 3.800 | 2009-01-14 |
| 406 | 2009-01-15 | 139,000 | -10,000 | 0.00 | 224,689,084,000 | 512,910 | 3.690 | 2009-01-13 |
| 407 | 2009-01-13 | 149,000 | 30,000 | 0.00 | 224,689,084,000 | 584,080 | 3.920 | 2009-01-09 |
| 408 | 2009-01-12 | 119,000 | 50,000 | 0.00 | 224,689,084,000 | 461,720 | 3.880 | 2009-01-08 |
| 409 | 2009-01-06 | 69,000 | -20,000 | 0.00 | 224,689,084,000 | 311,880 | 4.520 | 2009-01-02 |
| 410 | 2009-01-02 | 89,000 | 10,000 | 0.00 | 224,689,084,000 | 378,250 | 4.250 | 2008-12-29 |
| 411 | 2008-12-15 | 79,000 | -1,000 | 0.00 | 224,689,084,000 | 385,520 | 4.880 | 2008-12-11 |
| 412 | 2008-12-12 | 80,000 | 10,000 | 0.00 | 224,689,084,000 | 390,400 | 4.880 | 2008-12-10 |
| 413 | 2008-12-09 | 70,000 | -10,000 | 0.00 | 224,689,084,000 | 308,700 | 4.410 | 2008-12-05 |
| 414 | 2008-12-05 | 80,000 | -10,000 | 0.00 | 224,689,084,000 | 339,200 | 4.240 | 2008-12-03 |
| 415 | 2008-12-03 | 90,000 | -10,000 | 0.00 | 224,689,084,000 | 385,200 | 4.280 | 2008-12-01 |
| 416 | 2008-12-02 | 100,000 | 10,000 | 0.00 | 224,689,084,000 | 409,000 | 4.090 | 2008-11-28 |
| 417 | 2008-11-18 | 90,000 | 10,000 | 0.00 | 224,689,084,000 | 372,600 | 4.140 | 2008-11-14 |
| 418 | 2008-11-17 | 80,000 | 15,000 | 0.00 | 224,689,084,000 | 324,000 | 4.050 | 2008-11-13 |
| 419 | 2008-11-13 | 65,000 | -15,000 | 0.00 | 224,689,084,000 | 271,700 | 4.180 | 2008-11-11 |
| 420 | 2008-11-12 | 80,000 | -10,000 | 0.00 | 224,689,084,000 | 347,200 | 4.340 | 2008-11-10 |
| 421 | 2008-11-10 | 90,000 | 10,000 | 0.00 | 224,689,084,000 | 345,600 | 3.840 | 2008-11-06 |
| 422 | 2008-11-07 | 80,000 | -4,000 | 0.00 | 224,689,084,000 | 336,000 | 4.200 | 2008-11-05 |
| 423 | 2008-11-06 | 84,000 | -10,000 | 0.00 | 224,689,084,000 | 334,320 | 3.980 | 2008-11-04 |
| 424 | 2008-11-03 | 94,000 | -30,000 | 0.00 | 224,689,084,000 | 356,260 | 3.790 | 2008-10-30 |
| 425 | 2008-10-31 | 124,000 | 30,000 | 0.00 | 224,689,084,000 | 394,320 | 3.180 | 2008-10-29 |
| 426 | 2008-10-30 | 94,000 | -28,000 | 0.00 | 224,689,084,000 | 303,620 | 3.230 | 2008-10-28 |
| 427 | 2008-10-29 | 122,000 | 2,000 | 0.00 | 224,689,084,000 | 319,640 | 2.620 | 2008-10-27 |
| 428 | 2008-10-28 | 120,000 | 25,000 | 0.00 | 224,689,084,000 | 349,200 | 2.910 | 2008-10-24 |
| 429 | 2008-10-24 | 95,000 | 3,000 | 0.00 | 224,689,084,000 | 311,600 | 3.280 | 2008-10-22 |
| 430 | 2008-10-21 | 92,000 | 10,000 | 0.00 | 224,689,084,000 | 322,000 | 3.500 | 2008-10-17 |
| 431 | 2008-10-20 | 82,000 | 5,000 | 0.00 | 224,689,084,000 | 307,500 | 3.750 | 2008-10-16 |
| 432 | 2008-10-10 | 77,000 | 3,000 | 0.00 | 224,689,084,000 | 300,300 | 3.900 | 2008-10-08 |
| 433 | 2008-10-06 | 74,000 | 5,000 | 0.00 | 224,689,084,000 | 371,480 | 5.020 | 2008-10-02 |
| 434 | 2008-10-02 | 69,000 | 5,000 | 0.00 | 224,689,084,000 | 338,790 | 4.910 | 2008-09-29 |
| 435 | 2008-09-29 | 64,000 | -30,000 | 0.00 | 224,689,084,000 | 337,920 | 5.280 | 2008-09-25 |
| 436 | 2008-09-24 | 94,000 | -3,000 | 0.00 | 224,689,084,000 | 514,180 | 5.470 | 2008-09-22 |
| 437 | 2008-09-19 | 97,000 | -17,000 | 0.00 | 224,689,084,000 | 458,810 | 4.730 | 2008-09-17 |
| 438 | 2008-09-16 | 114,000 | 30,000 | 0.00 | 224,689,084,000 | 653,220 | 5.730 | 2008-09-11 |
| 439 | 2008-09-11 | 84,000 | 5,000 | 0.00 | 224,689,084,000 | 512,400 | 6.100 | 2008-09-09 |
| 440 | 2008-09-08 | 79,000 | -30,000 | 0.00 | 224,689,084,000 | 484,270 | 6.130 | 2008-09-04 |
| 441 | 2008-09-03 | 109,000 | 30,000 | 0.00 | 224,689,084,000 | 684,520 | 6.280 | 2008-09-01 |
| 442 | 2008-09-02 | 79,000 | -30,000 | 0.00 | 224,689,084,000 | 505,600 | 6.400 | 2008-08-29 |
| 443 | 2008-09-01 | 109,000 | 30,000 | 0.00 | 224,689,084,000 | 685,610 | 6.290 | 2008-08-28 |
| 444 | 2008-08-26 | 79,000 | 10,000 | 0.00 | 224,689,084,000 | 471,630 | 5.970 | 2008-08-21 |
| 445 | 2008-08-15 | 69,000 | -1,000 | 0.00 | 224,689,084,000 | 427,800 | 6.200 | 2008-08-13 |
| 446 | 2008-07-23 | 70,000 | -13,000 | 0.00 | 224,689,084,000 | 465,500 | 6.650 | 2008-07-21 |
| 447 | 2008-07-14 | 83,000 | -10,000 | 0.00 | 224,689,084,000 | 527,880 | 6.360 | 2008-07-10 |
| 448 | 2008-07-07 | 93,000 | 10,000 | 0.00 | 224,689,084,000 | 543,120 | 5.840 | 2008-07-03 |
| 449 | 2008-05-06 | 83,000 | -4,000 | 0.00 | 224,689,084,000 | 596,770 | 7.190 | 2008-05-02 |
| 450 | 2008-04-30 | 87,000 | -2,000 | 0.00 | 224,689,084,000 | 601,170 | 6.910 | 2008-04-28 |
| 451 | 2008-04-28 | 89,000 | -3,000 | 0.00 | 224,689,084,000 | 607,870 | 6.830 | 2008-04-24 |
| 452 | 2008-04-17 | 92,000 | -40,000 | 0.00 | 224,689,084,000 | 586,960 | 6.380 | 2008-04-15 |
| 453 | 2008-04-16 | 132,000 | 40,000 | 0.00 | 224,689,084,000 | 834,240 | 6.320 | 2008-04-14 |
| 454 | 2008-04-15 | 92,000 | -10,000 | 0.00 | 224,689,084,000 | 617,320 | 6.710 | 2008-04-11 |
| 455 | 2008-04-11 | 102,000 | -8,000 | 0.00 | 224,689,084,000 | 642,600 | 6.300 | 2008-04-09 |
| 456 | 2008-04-08 | 110,000 | -3,000 | 0.00 | 224,689,084,000 | 717,200 | 6.520 | 2008-04-03 |
| 457 | 2008-04-07 | 113,000 | -32,000 | 0.00 | 224,689,084,000 | 713,030 | 6.310 | 2008-04-02 |
| 458 | 2008-03-27 | 145,000 | -5,000 | 0.00 | 224,689,084,000 | 809,100 | 5.580 | 2008-03-25 |
| 459 | 2008-03-20 | 150,000 | -2,000 | 0.00 | 224,689,084,000 | 778,500 | 5.190 | 2008-03-18 |
| 460 | 2008-03-18 | 152,000 | 2,000 | 0.00 | 224,689,084,000 | 816,240 | 5.370 | 2008-03-14 |
| 461 | 2008-02-21 | 150,000 | -10,000 | 0.00 | 224,689,084,000 | 889,500 | 5.930 | 2008-02-19 |
| 462 | 2008-02-20 | 160,000 | 20,000 | 0.00 | 224,689,084,000 | 918,400 | 5.740 | 2008-02-18 |
| 463 | 2008-02-12 | 140,000 | 10,000 | 0.00 | 224,689,084,000 | 851,200 | 6.080 | 2008-02-05 |
| 464 | 2008-02-05 | 130,000 | -2,000 | 0.00 | 224,689,084,000 | 760,500 | 5.850 | 2008-02-01 |
| 465 | 2008-02-04 | 132,000 | 2,000 | 0.00 | 224,689,084,000 | 711,480 | 5.390 | 2008-01-31 |
| 466 | 2008-02-01 | 130,000 | 10,000 | 0.00 | 224,689,084,000 | 724,100 | 5.570 | 2008-01-30 |
| 467 | 2008-01-31 | 120,000 | -2,000 | 0.00 | 224,689,084,000 | 708,000 | 5.900 | 2008-01-29 |
| 468 | 2008-01-30 | 122,000 | 4,000 | 0.00 | 224,689,084,000 | 711,260 | 5.830 | 2008-01-28 |
| 469 | 2008-01-29 | 118,000 | -5,000 | 0.00 | 224,689,084,000 | 730,420 | 6.190 | 2008-01-25 |
| 470 | 2008-01-25 | 123,000 | 1,000 | 0.00 | 224,689,084,000 | 710,940 | 5.780 | 2008-01-23 |
| 471 | 2008-01-23 | 122,000 | 4,000 | 0.00 | 224,689,084,000 | 689,300 | 5.650 | 2008-01-21 |
| 472 | 2008-01-22 | 118,000 | 8,000 | 0.00 | 224,689,084,000 | 723,340 | 6.130 | 2008-01-18 |
| 473 | 2008-01-21 | 110,000 | -4,000 | 0.00 | 224,689,084,000 | 664,400 | 6.040 | 2008-01-17 |
| 474 | 2008-01-18 | 114,000 | 2,000 | 0.00 | 224,689,084,000 | 666,900 | 5.850 | 2008-01-16 |
| 475 | 2008-01-16 | 112,000 | 1,000 | 0.00 | 224,689,084,000 | 702,240 | 6.270 | 2008-01-14 |
| 476 | 2008-01-14 | 111,000 | 10,000 | 0.00 | 224,689,084,000 | 722,610 | 6.510 | 2008-01-10 |
| 477 | 2008-01-09 | 101,000 | 1,000 | 0.00 | 224,689,084,000 | 606,000 | 6.000 | 2008-01-07 |
| 478 | 2007-12-27 | 100,000 | 3,000 | 0.00 | 224,689,084,000 | 666,000 | 6.660 | 2007-12-20 |
| 479 | 2007-12-19 | 97,000 | 3,000 | 0.00 | 224,689,084,000 | 637,290 | 6.570 | 2007-12-17 |
| 480 | 2007-12-18 | 94,000 | 2,000 | 0.00 | 224,689,084,000 | 639,200 | 6.800 | 2007-12-14 |
| 481 | 2007-12-17 | 92,000 | 4,000 | 0.00 | 224,689,084,000 | 641,240 | 6.970 | 2007-12-13 |
| 482 | 2007-12-14 | 88,000 | 2,000 | 0.00 | 224,689,084,000 | 635,360 | 7.220 | 2007-12-12 |
| 483 | 2007-12-13 | 86,000 | -3,000 | 0.00 | 224,689,084,000 | 640,700 | 7.450 | 2007-12-11 |
| 484 | 2007-12-12 | 89,000 | 3,000 | 0.00 | 224,689,084,000 | 652,370 | 7.330 | 2007-12-10 |
| 485 | 2007-12-11 | 86,000 | -2,000 | 0.00 | 224,689,084,000 | 645,860 | 7.510 | 2007-12-07 |
| 486 | 2007-12-03 | 88,000 | -3,000 | 0.00 | 224,689,084,000 | 664,400 | 7.550 | 2007-11-29 |
| 487 | 2007-11-30 | 91,000 | 5,000 | 0.00 | 224,689,084,000 | 678,860 | 7.460 | 2007-11-28 |
| 488 | 2007-11-28 | 86,000 | -3,000 | 0.00 | 224,689,084,000 | 638,120 | 7.420 | 2007-11-26 |
| 489 | 2007-11-27 | 89,000 | 5,000 | 0.00 | 224,689,084,000 | 631,010 | 7.090 | 2007-11-23 |
| 490 | 2007-11-26 | 84,000 | 2,000 | 0.00 | 224,689,084,000 | 577,920 | 6.880 | 2007-11-22 |
| 491 | 2007-11-23 | 82,000 | 3,000 | 0.00 | 224,689,084,000 | 578,100 | 7.050 | 2007-11-21 |
| 492 | 2007-11-22 | 79,000 | 3,000 | 0.00 | 224,689,084,000 | 587,760 | 7.440 | 2007-11-20 |
| 493 | 2007-11-21 | 76,000 | 2,000 | 0.00 | 224,689,084,000 | 555,560 | 7.310 | 2007-11-19 |
| 494 | 2007-11-20 | 74,000 | 9,000 | 0.00 | 224,689,084,000 | 550,560 | 7.440 | 2007-11-16 |
| 495 | 2007-11-15 | 65,000 | -16,000 | 0.00 | 224,689,084,000 | 484,250 | 7.450 | 2007-11-13 |
| 496 | 2007-11-09 | 81,000 | 2,000 | 0.00 | 224,689,084,000 | 650,430 | 8.030 | 2007-11-07 |
| 497 | 2007-11-08 | 79,000 | 5,000 | 0.00 | 224,689,084,000 | 627,260 | 7.940 | 2007-11-06 |
| 498 | 2007-11-07 | 74,000 | -15,000 | 0.00 | 224,689,084,000 | 573,500 | 7.750 | 2007-11-05 |
| 499 | 2007-11-06 | 89,000 | 3,000 | 0.00 | 224,689,084,000 | 735,140 | 8.260 | 2007-11-02 |
| 500 | 2007-11-02 | 86,000 | 9,000 | 0.00 | 224,689,084,000 | 749,060 | 8.710 | 2007-10-31 |
| 501 | 2007-11-01 | 77,000 | 3,000 | 0.00 | 224,689,084,000 | 676,830 | 8.790 | 2007-10-30 |
| 502 | 2007-10-31 | 74,000 | -10,000 | 0.00 | 224,689,084,000 | 611,980 | 8.270 | 2007-10-29 |
| 503 | 2007-10-30 | 84,000 | -24,000 | 0.00 | 224,689,084,000 | 652,680 | 7.770 | 2007-10-26 |
| 504 | 2007-10-29 | 108,000 | -11,000 | 0.00 | 224,689,084,000 | 841,320 | 7.790 | 2007-10-25 |
| 505 | 2007-10-25 | 119,000 | -5,000 | 0.00 | 224,689,084,000 | 867,510 | 7.290 | 2007-10-23 |
| 506 | 2007-10-24 | 124,000 | 10,000 | 0.00 | 224,689,084,000 | 874,200 | 7.050 | 2007-10-22 |
| 507 | 2007-10-18 | 114,000 | -3,000 | 0.00 | 224,689,084,000 | 820,800 | 7.200 | 2007-10-16 |
| 508 | 2007-10-16 | 117,000 | -10,000 | 0.00 | 224,689,084,000 | 865,800 | 7.400 | 2007-10-12 |
| 509 | 2007-10-11 | 127,000 | 3,000 | 0.00 | 224,689,084,000 | 930,910 | 7.330 | 2007-10-09 |
| 510 | 2007-10-09 | 124,000 | 10,000 | 0.00 | 224,689,084,000 | 882,880 | 7.120 | 2007-10-05 |
| 511 | 2007-09-28 | 114,000 | 2,000 | 0.00 | 224,689,084,000 | 809,400 | 7.100 | 2007-09-25 |
| 512 | 2007-09-27 | 112,000 | 10,000 | 0.00 | 224,689,084,000 | 855,680 | 7.640 | 2007-09-24 |
| 513 | 2007-09-19 | 102,000 | 10,000 | 0.00 | 224,689,084,000 | 700,740 | 6.870 | 2007-09-17 |
| 514 | 2007-09-18 | 92,000 | -7,000 | 0.00 | 224,689,084,000 | 643,080 | 6.990 | 2007-09-14 |
| 515 | 2007-09-17 | 99,000 | -10,000 | 0.00 | 224,689,084,000 | 679,140 | 6.860 | 2007-09-13 |
| 516 | 2007-09-14 | 109,000 | -10,000 | 0.00 | 224,689,084,000 | 743,380 | 6.820 | 2007-09-12 |
| 517 | 2007-09-07 | 119,000 | 20,000 | 0.00 | 224,689,084,000 | 791,350 | 6.650 | 2007-09-05 |
| 518 | 2007-09-05 | 99,000 | -6,000 | 0.00 | 224,689,084,000 | 644,490 | 6.510 | 2007-09-03 |
| 519 | 2007-09-03 | 105,000 | -15,000 | 0.00 | 224,689,084,000 | 658,350 | 6.270 | 2007-08-30 |
| 520 | 2007-08-29 | 120,000 | -10,000 | 0.00 | 224,689,084,000 | 738,000 | 6.150 | 2007-08-27 |
| 521 | 2007-08-28 | 130,000 | -10,000 | 0.00 | 224,689,084,000 | 760,500 | 5.850 | 2007-08-24 |
| 522 | 2007-08-23 | 140,000 | 12,000 | 0.00 | 224,689,084,000 | 779,800 | 5.570 | 2007-08-21 |
| 523 | 2007-08-22 | 128,000 | 10,000 | 0.00 | 224,689,084,000 | 697,600 | 5.450 | 2007-08-20 |
| 524 | 2007-08-21 | 118,000 | 10,000 | 0.00 | 224,689,084,000 | 575,840 | 4.880 | 2007-08-17 |
| 525 | 2007-08-20 | 108,000 | 11,000 | 0.00 | 224,689,084,000 | 545,400 | 5.050 | 2007-08-16 |
| 526 | 2007-08-17 | 97,000 | 8,000 | 0.00 | 224,689,084,000 | 517,010 | 5.330 | 2007-08-15 |
| 527 | 2007-08-14 | 89,000 | -6,000 | 0.00 | 224,689,084,000 | 492,170 | 5.530 | 2007-08-10 |
| 528 | 2007-08-09 | 95,000 | -10,000 | 0.00 | 224,689,084,000 | 517,750 | 5.450 | 2007-08-07 |
| 529 | 2007-08-03 | 105,000 | -6,000 | 0.00 | 224,689,084,000 | 591,150 | 5.630 | 2007-08-01 |
| 530 | 2007-07-26 | 111,000 | -10,000 | 0.00 | 224,689,084,000 | 663,780 | 5.980 | 2007-07-24 |
| 531 | 2007-07-25 | 121,000 | -15,000 | 0.00 | 224,689,084,000 | 730,840 | 6.040 | 2007-07-23 |
| 532 | 2007-07-23 | 136,000 | -2,000 | 0.00 | 224,689,084,000 | 792,880 | 5.830 | 2007-07-19 |
Webb-site Database - Powered By Linux Group