CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司
CCASSID: B01318
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2025-09-18 | 7,000 | -4,284 | 0.00 | 240,417,319,880 | 54,390 | 7.770 | 2025-09-16 |
| 4 | 2025-06-09 | 11,284 | -10,000 | 0.00 | 240,417,319,880 | 82,373 | 7.300 | 2025-06-05 |
| 5 | 2022-10-13 | 21,284 | -3,210 | 0.00 | 240,417,319,880 | 95,352 | 4.480 | 2022-10-11 |
| 6 | 2022-10-10 | 24,494 | -4,280 | 0.00 | 240,417,319,880 | 113,897 | 4.650 | 2022-10-06 |
| 7 | 2022-09-30 | 28,774 | -1,070 | 0.00 | 240,417,319,880 | 128,044 | 4.450 | 2022-09-28 |
| 8 | 2022-09-29 | 29,844 | -11,400 | 0.00 | 240,417,319,880 | 136,089 | 4.560 | 2022-09-27 |
| 9 | 2022-09-28 | 41,244 | -10,280 | 0.00 | 240,417,319,880 | 189,722 | 4.600 | 2022-09-26 |
| 10 | 2022-09-27 | 51,524 | -5,000 | 0.00 | 240,417,319,880 | 240,617 | 4.670 | 2022-09-23 |
| 11 | 2022-09-23 | 56,524 | -1,070 | 0.00 | 240,417,319,880 | 263,967 | 4.670 | 2022-09-21 |
| 12 | 2022-09-22 | 57,594 | -3,000 | 0.00 | 240,417,319,880 | 271,268 | 4.710 | 2022-09-20 |
| 13 | 2022-09-20 | 60,594 | -33,000 | 0.00 | 240,417,319,880 | 283,580 | 4.680 | 2022-09-16 |
| 14 | 2022-09-14 | 93,594 | -1,070 | 0.00 | 240,417,319,880 | 449,251 | 4.800 | 2022-09-09 |
| 15 | 2022-09-13 | 94,664 | -26,000 | 0.00 | 240,417,319,880 | 443,974 | 4.690 | 2022-09-08 |
| 16 | 2022-09-07 | 120,664 | -18,190 | 0.00 | 240,417,319,880 | 575,567 | 4.770 | 2022-09-05 |
| 17 | 2022-09-06 | 138,854 | -10,700 | 0.00 | 240,417,319,880 | 667,888 | 4.810 | 2022-09-02 |
| 18 | 2022-09-02 | 149,554 | -10,000 | 0.00 | 240,417,319,880 | 728,328 | 4.870 | 2022-08-31 |
| 19 | 2022-08-19 | 159,554 | -50,000 | 0.00 | 240,417,319,880 | 783,410 | 4.910 | 2022-08-17 |
| 20 | 2022-08-18 | 209,554 | -10,000 | 0.00 | 240,417,319,880 | 1,026,815 | 4.900 | 2022-08-16 |
| 21 | 2022-08-09 | 219,554 | -20,000 | 0.00 | 240,417,319,880 | 1,073,619 | 4.890 | 2022-08-05 |
| 22 | 2022-06-28 | 239,554 | -1,000 | 0.00 | 240,417,319,880 | 1,339,107 | 5.590 | 2022-06-24 |
| 23 | 2022-05-31 | 240,554 | -5,350 | 0.00 | 240,417,319,880 | 1,397,619 | 5.810 | 2022-05-27 |
| 24 | 2022-05-23 | 245,904 | -6,420 | 0.00 | 240,417,319,880 | 1,350,013 | 5.490 | 2022-05-19 |
| 25 | 2022-04-28 | 252,324 | 6,000 | 0.00 | 240,417,319,880 | 1,387,782 | 5.500 | 2022-04-26 |
| 26 | 2022-04-12 | 246,324 | -10,000 | 0.00 | 240,417,319,880 | 1,450,848 | 5.890 | 2022-04-08 |
| 27 | 2022-03-22 | 256,324 | -107,000 | 0.00 | 240,417,319,880 | 1,466,173 | 5.720 | 2022-03-18 |
| 28 | 2022-02-11 | 363,324 | -11,940 | 0.00 | 240,417,319,880 | 2,241,709 | 6.170 | 2022-02-09 |
| 29 | 2022-01-12 | 375,264 | -20,000 | 0.00 | 240,417,319,880 | 2,157,768 | 5.750 | 2022-01-10 |
| 30 | 2021-12-17 | 395,264 | 20,000 | 0.00 | 240,417,319,880 | 2,086,994 | 5.280 | 2021-12-15 |
| 31 | 2021-12-06 | 375,264 | -33,170 | 0.00 | 240,417,319,880 | 1,973,889 | 5.260 | 2021-12-02 |
| 32 | 2021-10-18 | 408,434 | -378,000 | 0.00 | 240,417,319,880 | 2,242,303 | 5.490 | 2021-10-12 |
| 33 | 2021-10-15 | 786,434 | 378,000 | 0.00 | 240,417,319,880 | 4,301,794 | 5.470 | 2021-10-11 |
| 34 | 2021-07-16 | 408,434 | 10,000 | 0.00 | 240,417,319,880 | 2,230,050 | 5.460 | 2021-07-14 |
| 35 | 2021-03-17 | 398,434 | -20,000 | 0.00 | 240,417,319,880 | 2,633,649 | 6.610 | 2021-03-15 |
| 36 | 2021-02-22 | 418,434 | 30,000 | 0.00 | 240,417,319,880 | 2,606,844 | 6.230 | 2021-02-18 |
| 37 | 2021-01-11 | 388,434 | -20,000 | 0.00 | 240,417,319,880 | 2,283,992 | 5.880 | 2021-01-07 |
| 38 | 2020-12-28 | 408,434 | 20,000 | 0.00 | 240,417,319,880 | 2,299,483 | 5.630 | 2020-12-22 |
| 39 | 2020-12-23 | 388,434 | 20,000 | 0.00 | 240,417,319,880 | 2,194,652 | 5.650 | 2020-12-21 |
| 40 | 2020-12-02 | 368,434 | -20,000 | 0.00 | 240,417,319,880 | 2,240,079 | 6.080 | 2020-11-30 |
| 41 | 2020-10-27 | 388,434 | 20,000 | 0.00 | 240,417,319,880 | 2,249,033 | 5.790 | 2020-10-22 |
| 42 | 2020-06-01 | 368,434 | -10,000 | 0.00 | 240,417,319,880 | 2,276,922 | 6.180 | 2020-05-28 |
| 43 | 2020-05-26 | 378,434 | 10,000 | 0.00 | 240,417,319,880 | 2,278,173 | 6.020 | 2020-05-22 |
| 44 | 2020-04-21 | 368,434 | -10,000 | 0.00 | 240,417,319,880 | 2,254,816 | 6.120 | 2020-04-17 |
| 45 | 2020-04-20 | 378,434 | 10,000 | 0.00 | 240,417,319,880 | 2,308,447 | 6.100 | 2020-04-16 |
| 46 | 2020-04-01 | 368,434 | 4,284 | 0.00 | 240,417,319,880 | 2,299,028 | 6.240 | 2020-03-30 |
| 47 | 2020-03-23 | 364,150 | 3,000 | 0.00 | 240,417,319,880 | 2,170,334 | 5.960 | 2020-03-19 |
| 48 | 2020-03-20 | 361,150 | -32,100 | 0.00 | 240,417,319,880 | 2,166,900 | 6.000 | 2020-03-18 |
| 49 | 2020-01-23 | 393,250 | -10,000 | 0.00 | 240,417,319,880 | 2,532,530 | 6.440 | 2020-01-21 |
| 50 | 2020-01-21 | 403,250 | -7,000 | 0.00 | 240,417,319,880 | 2,730,003 | 6.770 | 2020-01-17 |
| 51 | 2020-01-20 | 410,250 | -7,000 | 0.00 | 240,417,319,880 | 2,744,573 | 6.690 | 2020-01-16 |
| 52 | 2019-10-24 | 417,250 | -129,000 | 0.00 | 240,417,319,880 | 2,628,675 | 6.300 | 2019-10-22 |
| 53 | 2019-10-22 | 546,250 | 129,000 | 0.00 | 240,417,319,880 | 3,419,525 | 6.260 | 2019-10-18 |
| 54 | 2019-10-15 | 417,250 | -10,000 | 0.00 | 240,417,319,880 | 2,557,743 | 6.130 | 2019-10-11 |
| 55 | 2019-10-11 | 427,250 | -10,000 | 0.00 | 240,417,319,880 | 2,546,410 | 5.960 | 2019-10-09 |
| 56 | 2019-09-06 | 437,250 | 9,000 | 0.00 | 240,417,319,880 | 2,575,403 | 5.890 | 2019-09-04 |
| 57 | 2019-09-05 | 428,250 | 1,000 | 0.00 | 240,417,319,880 | 2,458,155 | 5.740 | 2019-09-03 |
| 58 | 2019-07-29 | 427,250 | -4,000 | 0.00 | 240,417,319,880 | 2,644,678 | 6.190 | 2019-07-25 |
| 59 | 2019-06-13 | 431,250 | 5,000 | 0.00 | 240,417,319,880 | 2,755,688 | 6.390 | 2019-06-11 |
| 60 | 2019-05-10 | 426,250 | 10,000 | 0.00 | 240,417,319,880 | 2,834,563 | 6.650 | 2019-05-08 |
| 61 | 2018-11-20 | 416,250 | -5,350 | 0.00 | 240,417,319,880 | 2,718,113 | 6.530 | 2018-11-16 |
| 62 | 2018-10-29 | 421,600 | 4,000 | 0.00 | 240,417,319,880 | 2,613,920 | 6.200 | 2018-10-25 |
| 63 | 2018-10-08 | 417,600 | 10,000 | 0.00 | 240,417,319,880 | 2,693,520 | 6.450 | 2018-10-04 |
| 64 | 2018-10-05 | 407,600 | 3,000 | 0.00 | 240,417,319,880 | 2,694,236 | 6.610 | 2018-10-03 |
| 65 | 2018-08-24 | 404,600 | -3,000 | 0.00 | 240,417,319,880 | 2,807,924 | 6.940 | 2018-08-22 |
| 66 | 2018-08-21 | 407,600 | -1,000 | 0.00 | 240,417,319,880 | 2,767,604 | 6.790 | 2018-08-17 |
| 67 | 2018-08-06 | 408,600 | -10,000 | 0.00 | 240,417,319,880 | 2,831,598 | 6.930 | 2018-08-02 |
| 68 | 2018-07-18 | 418,600 | 10,000 | 0.00 | 240,417,319,880 | 2,896,712 | 6.920 | 2018-07-16 |
| 69 | 2018-07-05 | 408,600 | 5,000 | 0.00 | 240,417,319,880 | 2,905,146 | 7.110 | 2018-07-03 |
| 70 | 2018-06-14 | 403,600 | 10,000 | 0.00 | 240,417,319,880 | 3,253,016 | 8.060 | 2018-06-12 |
| 71 | 2018-05-31 | 393,600 | 7,000 | 0.00 | 240,417,319,880 | 3,140,928 | 7.980 | 2018-05-29 |
| 72 | 2018-05-15 | 386,600 | -10,000 | 0.00 | 240,417,319,880 | 3,170,120 | 8.200 | 2018-05-11 |
| 73 | 2018-05-07 | 396,600 | 10,000 | 0.00 | 240,417,319,880 | 3,204,528 | 8.080 | 2018-05-03 |
| 74 | 2018-05-03 | 386,600 | -10,000 | 0.00 | 240,417,319,880 | 3,216,512 | 8.320 | 2018-04-30 |
| 75 | 2018-05-02 | 396,600 | 10,000 | 0.00 | 240,417,319,880 | 3,204,528 | 8.080 | 2018-04-27 |
| 76 | 2018-04-26 | 386,600 | -10,000 | 0.00 | 240,417,319,880 | 3,177,852 | 8.220 | 2018-04-24 |
| 77 | 2018-04-25 | 396,600 | 10,000 | 0.00 | 240,417,319,880 | 3,188,664 | 8.040 | 2018-04-23 |
| 78 | 2018-04-23 | 386,600 | -10,000 | 0.00 | 240,417,319,880 | 3,162,388 | 8.180 | 2018-04-19 |
| 79 | 2018-04-18 | 396,600 | 10,000 | 0.00 | 240,417,319,880 | 3,164,868 | 7.980 | 2018-04-16 |
| 80 | 2018-04-17 | 386,600 | -10,000 | 0.00 | 240,417,319,880 | 3,158,522 | 8.170 | 2018-04-13 |
| 81 | 2018-04-16 | 396,600 | 10,000 | 0.00 | 240,417,319,880 | 3,220,392 | 8.120 | 2018-04-12 |
| 82 | 2018-03-27 | 386,600 | 6,000 | 0.00 | 240,417,319,880 | 3,127,594 | 8.090 | 2018-03-23 |
| 83 | 2018-03-05 | 380,600 | 8,000 | 0.00 | 240,417,319,880 | 3,128,532 | 8.220 | 2018-03-01 |
| 84 | 2018-02-13 | 372,600 | 10,000 | 0.00 | 240,417,319,880 | 2,876,472 | 7.720 | 2018-02-09 |
| 85 | 2018-01-30 | 362,600 | -3,000 | 0.00 | 240,417,319,880 | 3,281,530 | 9.050 | 2018-01-26 |
| 86 | 2018-01-26 | 365,600 | -3,000 | 0.00 | 240,417,319,880 | 3,191,688 | 8.730 | 2018-01-24 |
| 87 | 2018-01-23 | 368,600 | -6,000 | 0.00 | 240,417,319,880 | 3,125,728 | 8.480 | 2018-01-19 |
| 88 | 2018-01-09 | 374,600 | -5,000 | 0.00 | 240,417,319,880 | 2,850,706 | 7.610 | 2018-01-05 |
| 89 | 2018-01-04 | 379,600 | -24,571 | 0.00 | 240,417,319,880 | 2,816,632 | 7.420 | 2018-01-02 |
| 90 | 2017-12-28 | 404,171 | -8,000 | 0.00 | 240,417,319,880 | 2,849,406 | 7.050 | 2017-12-22 |
| 91 | 2017-12-20 | 412,171 | -8,000 | 0.00 | 240,417,319,880 | 2,876,954 | 6.980 | 2017-12-18 |
| 92 | 2017-11-08 | 420,171 | 10,000 | 0.00 | 240,417,319,880 | 2,848,759 | 6.780 | 2017-11-06 |
| 93 | 2017-10-31 | 410,171 | -108,000 | 0.00 | 240,417,319,880 | 2,867,095 | 6.990 | 2017-10-27 |
| 94 | 2017-10-27 | 518,171 | 100,000 | 0.00 | 240,417,319,880 | 3,544,290 | 6.840 | 2017-10-25 |
| 95 | 2017-08-04 | 418,171 | -3,560 | 0.00 | 240,417,319,880 | 2,743,202 | 6.560 | 2017-08-02 |
| 96 | 2017-08-03 | 421,731 | -10,000 | 0.00 | 240,417,319,880 | 2,770,773 | 6.570 | 2017-08-01 |
| 97 | 2017-08-02 | 431,731 | -8,929 | 0.00 | 240,417,319,880 | 2,806,252 | 6.500 | 2017-07-31 |
| 98 | 2017-07-31 | 440,660 | -10,000 | 0.00 | 240,417,319,880 | 2,868,697 | 6.510 | 2017-07-27 |
| 99 | 2017-07-20 | 450,660 | -20,000 | 0.00 | 240,417,319,880 | 2,879,717 | 6.390 | 2017-07-18 |
| 100 | 2017-07-19 | 470,660 | -8,000 | 0.00 | 240,417,319,880 | 3,016,931 | 6.410 | 2017-07-17 |
| 101 | 2017-07-18 | 478,660 | -441,000 | 0.00 | 240,417,319,880 | 3,063,424 | 6.400 | 2017-07-14 |
| 102 | 2017-07-17 | 919,660 | 441,000 | 0.00 | 240,417,319,880 | 5,876,627 | 6.390 | 2017-07-13 |
| 103 | 2017-07-12 | 478,660 | 8,000 | 0.00 | 240,417,319,880 | 2,843,240 | 5.940 | 2017-07-10 |
| 104 | 2017-07-10 | 470,660 | 30,000 | 0.00 | 240,417,319,880 | 2,814,547 | 5.980 | 2017-07-06 |
| 105 | 2017-07-06 | 440,660 | 10,000 | 0.00 | 240,417,319,880 | 2,639,553 | 5.990 | 2017-07-04 |
| 106 | 2017-07-04 | 430,660 | 8,000 | 0.00 | 240,417,319,880 | 2,605,493 | 6.050 | 2017-06-30 |
| 107 | 2017-06-14 | 422,660 | 10,000 | 0.00 | 240,417,319,880 | 2,692,344 | 6.370 | 2017-06-12 |
| 108 | 2017-06-06 | 412,660 | -10,000 | 0.00 | 240,417,319,880 | 2,723,556 | 6.600 | 2017-06-02 |
| 109 | 2017-05-17 | 422,660 | -4,000 | 0.00 | 240,417,319,880 | 2,738,837 | 6.480 | 2017-05-15 |
| 110 | 2017-03-17 | 426,660 | -3,000 | 0.00 | 240,417,319,880 | 2,687,958 | 6.300 | 2017-03-15 |
| 111 | 2017-02-24 | 429,660 | -30,000 | 0.00 | 240,417,319,880 | 2,771,307 | 6.450 | 2017-02-22 |
| 112 | 2017-02-22 | 459,660 | -10,000 | 0.00 | 240,417,319,880 | 2,918,841 | 6.350 | 2017-02-20 |
| 113 | 2017-01-13 | 469,660 | 4,000 | 0.00 | 240,417,319,880 | 2,789,780 | 5.940 | 2017-01-11 |
| 114 | 2017-01-05 | 465,660 | -10,000 | 0.00 | 240,417,319,880 | 2,728,768 | 5.860 | 2017-01-03 |
| 115 | 2016-12-07 | 475,660 | -50,000 | 0.00 | 240,417,319,880 | 2,754,071 | 5.790 | 2016-12-05 |
| 116 | 2016-11-22 | 525,660 | 50,000 | 0.00 | 240,417,319,880 | 2,880,617 | 5.480 | 2016-11-18 |
| 117 | 2016-09-15 | 475,660 | 10,000 | 0.00 | 240,417,319,880 | 2,744,558 | 5.770 | 2016-09-13 |
| 118 | 2016-09-14 | 465,660 | -10,000 | 0.00 | 240,417,319,880 | 2,686,858 | 5.770 | 2016-09-12 |
| 119 | 2016-09-07 | 475,660 | -107,000 | 0.00 | 240,417,319,880 | 2,849,203 | 5.990 | 2016-09-05 |
| 120 | 2016-08-25 | 582,660 | -10,000 | 0.00 | 240,417,319,880 | 3,373,601 | 5.790 | 2016-08-23 |
| 121 | 2016-08-23 | 592,660 | -30,000 | 0.00 | 240,417,319,880 | 3,407,795 | 5.750 | 2016-08-19 |
| 122 | 2016-07-18 | 622,660 | -10,000 | 0.00 | 240,417,319,880 | 3,399,724 | 5.460 | 2016-07-14 |
| 123 | 2016-07-15 | 632,660 | 10,000 | 0.00 | 240,417,319,880 | 3,391,058 | 5.360 | 2016-07-13 |
| 124 | 2016-07-07 | 622,660 | -10,000 | 0.00 | 240,417,319,880 | 3,181,793 | 5.110 | 2016-07-05 |
| 125 | 2016-07-05 | 632,660 | -50,000 | 0.00 | 240,417,319,880 | 3,239,219 | 5.120 | 2016-06-30 |
| 126 | 2016-06-28 | 682,660 | -8,000 | 0.00 | 240,417,319,880 | 3,331,381 | 4.880 | 2016-06-24 |
| 127 | 2016-06-20 | 690,660 | -10,000 | 0.00 | 240,417,319,880 | 3,508,553 | 5.080 | 2016-06-16 |
| 128 | 2016-06-16 | 700,660 | -5,000 | 0.00 | 240,417,319,880 | 3,559,353 | 5.080 | 2016-06-14 |
| 129 | 2016-06-15 | 705,660 | 9,000 | 0.00 | 240,417,319,880 | 3,570,640 | 5.060 | 2016-06-13 |
| 130 | 2016-06-08 | 696,660 | -20,000 | 0.00 | 240,417,319,880 | 3,608,699 | 5.180 | 2016-06-06 |
| 131 | 2016-06-03 | 716,660 | -10,000 | 0.00 | 240,417,319,880 | 3,583,300 | 5.000 | 2016-06-01 |
| 132 | 2016-05-30 | 726,660 | -10,000 | 0.00 | 240,417,319,880 | 3,531,568 | 4.860 | 2016-05-26 |
| 133 | 2016-05-23 | 736,660 | 10,000 | 0.00 | 240,417,319,880 | 3,329,703 | 4.520 | 2016-05-19 |
| 134 | 2016-05-05 | 726,660 | 10,000 | 0.00 | 240,417,319,880 | 3,538,834 | 4.870 | 2016-05-03 |
| 135 | 2016-05-03 | 716,660 | -10,000 | 0.00 | 240,417,319,880 | 3,633,466 | 5.070 | 2016-04-28 |
| 136 | 2016-04-28 | 726,660 | 10,000 | 0.00 | 240,417,319,880 | 3,640,567 | 5.010 | 2016-04-26 |
| 137 | 2016-04-18 | 716,660 | -10,000 | 0.00 | 240,417,319,880 | 3,640,633 | 5.080 | 2016-04-14 |
| 138 | 2016-04-15 | 726,660 | -10,000 | 0.00 | 240,417,319,880 | 3,669,633 | 5.050 | 2016-04-13 |
| 139 | 2016-04-12 | 736,660 | 10,000 | 0.00 | 240,417,319,880 | 3,594,901 | 4.880 | 2016-04-08 |
| 140 | 2016-02-16 | 726,660 | 3,000 | 0.00 | 240,417,319,880 | 3,131,905 | 4.310 | 2016-02-12 |
| 141 | 2016-01-20 | 723,660 | 10,000 | 0.00 | 240,417,319,880 | 3,365,019 | 4.650 | 2016-01-18 |
| 142 | 2016-01-14 | 713,660 | 30,000 | 0.00 | 240,417,319,880 | 3,489,797 | 4.890 | 2016-01-12 |
| 143 | 2016-01-11 | 683,660 | 30,000 | 0.00 | 240,417,319,880 | 3,418,300 | 5.000 | 2016-01-07 |
| 144 | 2015-11-25 | 653,660 | 50,000 | 0.00 | 240,417,319,880 | 3,621,276 | 5.540 | 2015-11-23 |
| 145 | 2015-10-20 | 603,660 | 10,000 | 0.00 | 240,417,319,880 | 3,471,045 | 5.750 | 2015-10-16 |
| 146 | 2015-10-13 | 593,660 | -10,000 | 0.00 | 240,417,319,880 | 3,360,116 | 5.660 | 2015-10-09 |
| 147 | 2015-10-09 | 603,660 | -10,000 | 0.00 | 240,417,319,880 | 3,374,459 | 5.590 | 2015-10-07 |
| 148 | 2015-10-06 | 613,660 | -5,000 | 0.00 | 240,417,319,880 | 3,233,988 | 5.270 | 2015-10-02 |
| 149 | 2015-10-05 | 618,660 | 10,000 | 0.00 | 240,417,319,880 | 3,186,099 | 5.150 | 2015-09-30 |
| 150 | 2015-09-25 | 608,660 | 10,000 | 0.00 | 240,417,319,880 | 3,231,985 | 5.310 | 2015-09-23 |
| 151 | 2015-09-07 | 598,660 | 10,000 | 0.00 | 240,417,319,880 | 3,148,952 | 5.260 | 2015-09-02 |
| 152 | 2015-08-27 | 588,660 | 10,000 | 0.00 | 240,417,319,880 | 3,214,084 | 5.460 | 2015-08-25 |
| 153 | 2015-08-03 | 578,660 | -50,000 | 0.00 | 240,417,319,880 | 3,639,771 | 6.290 | 2015-07-30 |
| 154 | 2015-07-02 | 628,660 | 10,000 | 0.00 | 240,417,319,880 | 4,356,614 | 6.930 | 2015-06-29 |
| 155 | 2015-06-25 | 618,660 | 5,000 | 0.00 | 240,417,319,880 | 4,578,084 | 7.400 | 2015-06-23 |
| 156 | 2015-06-18 | 613,660 | 5,000 | 0.00 | 240,417,319,880 | 4,571,767 | 7.450 | 2015-06-16 |
| 157 | 2015-06-12 | 608,660 | 10,000 | 0.00 | 240,417,319,880 | 4,644,076 | 7.630 | 2015-06-10 |
| 158 | 2015-06-08 | 598,660 | -15,000 | 0.00 | 240,417,319,880 | 4,735,401 | 7.910 | 2015-06-04 |
| 159 | 2015-06-01 | 613,660 | 15,000 | 0.00 | 240,417,319,880 | 4,694,499 | 7.650 | 2015-05-28 |
| 160 | 2015-05-28 | 598,660 | -15,000 | 0.00 | 240,417,319,880 | 4,735,401 | 7.910 | 2015-05-26 |
| 161 | 2015-05-20 | 613,660 | 3,000 | 0.00 | 240,417,319,880 | 4,534,947 | 7.390 | 2015-05-18 |
| 162 | 2015-05-18 | 610,660 | 10,000 | 0.00 | 240,417,319,880 | 4,463,925 | 7.310 | 2015-05-14 |
| 163 | 2015-05-07 | 600,660 | 3,000 | 0.00 | 240,417,319,880 | 4,444,884 | 7.400 | 2015-05-05 |
| 164 | 2015-05-05 | 597,660 | 15,000 | 0.00 | 240,417,319,880 | 4,512,333 | 7.550 | 2015-04-30 |
| 165 | 2015-04-30 | 582,660 | -5,000 | 0.00 | 240,417,319,880 | 4,521,442 | 7.760 | 2015-04-28 |
| 166 | 2015-04-29 | 587,660 | 10,000 | 0.00 | 240,417,319,880 | 4,477,969 | 7.620 | 2015-04-27 |
| 167 | 2015-04-27 | 577,660 | -5,000 | 0.00 | 240,417,319,880 | 4,407,546 | 7.630 | 2015-04-23 |
| 168 | 2015-04-21 | 582,660 | -5,000 | 0.00 | 240,417,319,880 | 4,434,043 | 7.610 | 2015-04-17 |
| 169 | 2015-04-17 | 587,660 | -10,000 | 0.00 | 240,417,319,880 | 4,607,254 | 7.840 | 2015-04-15 |
| 170 | 2015-04-16 | 597,660 | -20,000 | 0.00 | 240,417,319,880 | 4,488,427 | 7.510 | 2015-04-14 |
| 171 | 2015-04-14 | 617,660 | -5,000 | 0.00 | 240,417,319,880 | 4,385,386 | 7.100 | 2015-04-10 |
| 172 | 2015-04-13 | 622,660 | -15,000 | 0.00 | 240,417,319,880 | 4,371,073 | 7.020 | 2015-04-09 |
| 173 | 2015-04-09 | 637,660 | -10,000 | 0.00 | 240,417,319,880 | 4,183,050 | 6.560 | 2015-04-02 |
| 174 | 2015-03-18 | 647,660 | -10,000 | 0.00 | 240,417,319,880 | 4,119,118 | 6.360 | 2015-03-16 |
| 175 | 2015-03-10 | 657,660 | 10,000 | 0.00 | 240,417,319,880 | 4,070,915 | 6.190 | 2015-03-06 |
| 176 | 2015-03-03 | 647,660 | -10,000 | 0.00 | 240,417,319,880 | 4,177,407 | 6.450 | 2015-02-27 |
| 177 | 2015-02-23 | 657,660 | -1,000 | 0.00 | 240,417,319,880 | 4,215,601 | 6.410 | 2015-02-16 |
| 178 | 2015-02-09 | 658,660 | -5,000 | 0.00 | 240,417,319,880 | 4,208,837 | 6.390 | 2015-02-05 |
| 179 | 2015-01-29 | 663,660 | -13,350 | 0.00 | 240,417,319,880 | 4,174,421 | 6.290 | 2015-01-27 |
| 180 | 2015-01-05 | 677,010 | -10,000 | 0.00 | 240,417,319,880 | 4,251,623 | 6.280 | 2014-12-30 |
| 181 | 2014-12-29 | 687,010 | -15,000 | 0.00 | 240,417,319,880 | 4,348,773 | 6.330 | 2014-12-22 |
| 182 | 2014-12-10 | 702,010 | -10,000 | 0.00 | 240,417,319,880 | 4,499,884 | 6.410 | 2014-12-08 |
| 183 | 2014-09-10 | 712,010 | -100,000 | 0.00 | 240,417,319,880 | 4,236,460 | 5.950 | 2014-09-05 |
| 184 | 2014-08-21 | 812,010 | 5,000 | 0.00 | 240,417,319,880 | 4,774,619 | 5.880 | 2014-08-19 |
| 185 | 2014-07-31 | 807,010 | -20,000 | 0.00 | 240,417,319,880 | 4,785,569 | 5.930 | 2014-07-29 |
| 186 | 2014-04-09 | 827,010 | -40,000 | 0.00 | 240,417,319,880 | 4,507,205 | 5.450 | 2014-04-07 |
| 187 | 2014-04-08 | 867,010 | -20,000 | 0.00 | 240,417,319,880 | 4,681,854 | 5.400 | 2014-04-04 |
| 188 | 2014-04-03 | 887,010 | -20,000 | 0.00 | 240,417,319,880 | 4,798,724 | 5.410 | 2014-04-01 |
| 189 | 2014-04-01 | 907,010 | -20,000 | 0.00 | 240,417,319,880 | 4,861,574 | 5.360 | 2014-03-28 |
| 190 | 2014-03-28 | 927,010 | 20,000 | 0.00 | 240,417,319,880 | 4,894,613 | 5.280 | 2014-03-26 |
| 191 | 2014-03-25 | 907,010 | 40,000 | 0.00 | 240,417,319,880 | 4,535,050 | 5.000 | 2014-03-21 |
| 192 | 2014-03-07 | 867,010 | 10,000 | 0.00 | 240,417,319,880 | 4,491,112 | 5.180 | 2014-03-05 |
| 193 | 2014-02-25 | 857,010 | 20,000 | 0.00 | 240,417,319,880 | 4,550,723 | 5.310 | 2014-02-21 |
| 194 | 2014-02-20 | 837,010 | 10,000 | 0.00 | 240,417,319,880 | 4,544,964 | 5.430 | 2014-02-18 |
| 195 | 2014-02-12 | 827,010 | -804,000 | 0.00 | 240,417,319,880 | 4,283,912 | 5.180 | 2014-02-10 |
| 196 | 2014-02-11 | 1,631,010 | 804,000 | 0.00 | 240,417,319,880 | 8,579,113 | 5.260 | 2014-02-07 |
| 197 | 2014-02-06 | 827,010 | 20,000 | 0.00 | 240,417,319,880 | 4,300,452 | 5.200 | 2014-02-04 |
| 198 | 2014-02-04 | 807,010 | 40,000 | 0.00 | 240,417,319,880 | 4,261,013 | 5.280 | 2014-01-28 |
| 199 | 2013-12-27 | 767,010 | 5,000 | 0.00 | 240,417,319,880 | 4,471,668 | 5.830 | 2013-12-20 |
| 200 | 2013-12-16 | 762,010 | 10,000 | 0.00 | 240,417,319,880 | 4,549,200 | 5.970 | 2013-12-12 |
| 201 | 2013-12-13 | 752,010 | 10,000 | 0.00 | 240,417,319,880 | 4,557,181 | 6.060 | 2013-12-11 |
| 202 | 2013-12-04 | 742,010 | -5,000 | 0.00 | 240,417,319,880 | 4,667,243 | 6.290 | 2013-12-02 |
| 203 | 2013-11-11 | 747,010 | -10,000 | 0.00 | 240,417,319,880 | 4,429,769 | 5.930 | 2013-11-07 |
| 204 | 2013-11-01 | 757,010 | 5,000 | 0.00 | 240,417,319,880 | 4,564,770 | 6.030 | 2013-10-30 |
| 205 | 2013-10-28 | 752,010 | 5,000 | 0.00 | 240,417,319,880 | 4,331,578 | 5.760 | 2013-10-24 |
| 206 | 2013-09-30 | 747,010 | 14,000 | 0.00 | 240,417,319,880 | 4,534,351 | 6.070 | 2013-09-26 |
| 207 | 2013-09-05 | 733,010 | -30,000 | 0.00 | 240,417,319,880 | 4,346,749 | 5.930 | 2013-09-03 |
| 208 | 2013-08-23 | 763,010 | 10,000 | 0.00 | 240,417,319,880 | 4,349,157 | 5.700 | 2013-08-21 |
| 209 | 2013-08-16 | 753,010 | -10,000 | 0.00 | 240,417,319,880 | 4,503,000 | 5.980 | 2013-08-13 |
| 210 | 2013-07-05 | 763,010 | 20,000 | 0.00 | 240,417,319,880 | 3,929,502 | 5.150 | 2013-07-03 |
| 211 | 2013-06-18 | 743,010 | 3,000 | 0.00 | 240,417,319,880 | 4,064,265 | 5.470 | 2013-06-14 |
| 212 | 2013-06-17 | 740,010 | 10,000 | 0.00 | 240,417,319,880 | 4,092,255 | 5.530 | 2013-06-13 |
| 213 | 2013-05-13 | 730,010 | -2,000 | 0.00 | 240,417,319,880 | 4,796,166 | 6.570 | 2013-05-09 |
| 214 | 2013-04-30 | 732,010 | -605,000 | 0.00 | 240,417,319,880 | 4,670,224 | 6.380 | 2013-04-26 |
| 215 | 2013-04-29 | 1,337,010 | 605,000 | 0.00 | 240,417,319,880 | 8,463,273 | 6.330 | 2013-04-25 |
| 216 | 2013-03-28 | 732,010 | -3,000 | 0.00 | 240,417,319,880 | 4,655,584 | 6.360 | 2013-03-26 |
| 217 | 2013-01-22 | 735,010 | -5,350 | 0.00 | 240,417,319,880 | 4,873,116 | 6.630 | 2013-01-18 |
| 218 | 2013-01-10 | 740,360 | -58,000 | 0.00 | 240,417,319,880 | 4,723,497 | 6.380 | 2013-01-08 |
| 219 | 2013-01-02 | 798,360 | -1,000 | 0.00 | 240,417,319,880 | 4,973,783 | 6.230 | 2012-12-27 |
| 220 | 2012-12-14 | 799,360 | -10,000 | 0.00 | 240,417,319,880 | 4,996,000 | 6.250 | 2012-12-12 |
| 221 | 2012-12-07 | 809,360 | -10,000 | 0.00 | 240,417,319,880 | 4,912,815 | 6.070 | 2012-12-05 |
| 222 | 2012-11-12 | 819,360 | 10,000 | 0.00 | 240,417,319,880 | 4,752,288 | 5.800 | 2012-11-08 |
| 223 | 2012-11-05 | 809,360 | -10,000 | 0.00 | 240,417,319,880 | 4,767,130 | 5.890 | 2012-11-01 |
| 224 | 2012-10-19 | 819,360 | -10,000 | 0.00 | 240,417,319,880 | 4,735,901 | 5.780 | 2012-10-17 |
| 225 | 2012-09-04 | 829,360 | 10,000 | 0.00 | 240,417,319,880 | 4,229,736 | 5.100 | 2012-08-31 |
| 226 | 2012-08-17 | 819,360 | -50,000 | 0.00 | 240,417,319,880 | 4,408,157 | 5.380 | 2012-08-15 |
| 227 | 2012-08-15 | 869,360 | -167,990 | 0.00 | 240,417,319,880 | 4,642,382 | 5.340 | 2012-08-13 |
| 228 | 2012-08-02 | 1,037,350 | -2,000 | 0.00 | 240,417,319,880 | 5,435,714 | 5.240 | 2012-07-31 |
| 229 | 2012-07-26 | 1,039,350 | 8,000 | 0.00 | 240,417,319,880 | 4,999,274 | 4.810 | 2012-07-24 |
| 230 | 2012-07-24 | 1,031,350 | -13,000 | 0.00 | 240,417,319,880 | 5,105,183 | 4.950 | 2012-07-20 |
| 231 | 2012-07-17 | 1,044,350 | 2,000 | 0.00 | 240,417,319,880 | 4,991,993 | 4.780 | 2012-07-13 |
| 232 | 2012-07-13 | 1,042,350 | -20,000 | 0.00 | 240,417,319,880 | 5,138,786 | 4.930 | 2012-07-11 |
| 233 | 2012-07-12 | 1,062,350 | 6,000 | 0.00 | 240,417,319,880 | 5,396,738 | 5.080 | 2012-07-10 |
| 234 | 2012-07-09 | 1,056,350 | 18,190 | 0.00 | 240,417,319,880 | 5,588,092 | 5.290 | 2012-07-05 |
| 235 | 2012-05-28 | 1,038,160 | 10,000 | 0.00 | 240,417,319,880 | 5,304,998 | 5.110 | 2012-05-24 |
| 236 | 2012-05-25 | 1,028,160 | 10,000 | 0.00 | 240,417,319,880 | 5,284,742 | 5.140 | 2012-05-23 |
| 237 | 2012-05-24 | 1,018,160 | 10,000 | 0.00 | 240,417,319,880 | 5,345,340 | 5.250 | 2012-05-22 |
| 238 | 2012-05-17 | 1,008,160 | 20,000 | 0.00 | 240,417,319,880 | 5,504,554 | 5.460 | 2012-05-15 |
| 239 | 2012-05-15 | 988,160 | 10,000 | 0.00 | 240,417,319,880 | 5,523,814 | 5.590 | 2012-05-11 |
| 240 | 2012-05-09 | 978,160 | 10,000 | 0.00 | 240,417,319,880 | 5,702,673 | 5.830 | 2012-05-07 |
| 241 | 2012-04-13 | 968,160 | -10,000 | 0.00 | 240,417,319,880 | 5,741,189 | 5.930 | 2012-04-11 |
| 242 | 2012-04-03 | 978,160 | 5,000 | 0.00 | 240,417,319,880 | 5,868,960 | 6.000 | 2012-03-30 |
| 243 | 2012-02-20 | 973,160 | -3,000 | 0.00 | 240,417,319,880 | 6,218,492 | 6.390 | 2012-02-16 |
| 244 | 2012-02-03 | 976,160 | -25,000 | 0.00 | 240,417,319,880 | 6,052,192 | 6.200 | 2012-02-01 |
| 245 | 2012-01-31 | 1,001,160 | -10,000 | 0.00 | 240,417,319,880 | 6,237,227 | 6.230 | 2012-01-27 |
| 246 | 2012-01-30 | 1,011,160 | -6,000 | 0.00 | 240,417,319,880 | 6,269,192 | 6.200 | 2012-01-26 |
| 247 | 2012-01-26 | 1,017,160 | -2,000 | 0.00 | 240,417,319,880 | 6,184,333 | 6.080 | 2012-01-19 |
| 248 | 2012-01-20 | 1,019,160 | -10,000 | 0.00 | 240,417,319,880 | 6,043,619 | 5.930 | 2012-01-18 |
| 249 | 2011-12-06 | 1,029,160 | -10,000 | 0.00 | 240,417,319,880 | 5,814,754 | 5.650 | 2011-12-02 |
| 250 | 2011-12-02 | 1,039,160 | 10,000 | 0.00 | 240,417,319,880 | 5,465,982 | 5.260 | 2011-11-30 |
| 251 | 2011-11-14 | 1,029,160 | 5,000 | 0.00 | 240,417,319,880 | 5,557,464 | 5.400 | 2011-11-10 |
| 252 | 2011-11-09 | 1,024,160 | 10,000 | 0.00 | 240,417,319,880 | 5,786,504 | 5.650 | 2011-11-07 |
| 253 | 2011-11-08 | 1,014,160 | -10,000 | 0.00 | 240,417,319,880 | 5,902,411 | 5.820 | 2011-11-04 |
| 254 | 2011-11-02 | 1,024,160 | -10,000 | 0.00 | 240,417,319,880 | 5,950,370 | 5.810 | 2011-10-31 |
| 255 | 2011-10-13 | 1,034,160 | -1,070 | 0.00 | 240,417,319,880 | 5,284,558 | 5.110 | 2011-10-11 |
| 256 | 2011-10-04 | 1,035,230 | 10,000 | 0.00 | 240,417,319,880 | 4,958,752 | 4.790 | 2011-09-30 |
| 257 | 2011-09-28 | 1,025,230 | -3,000 | 0.00 | 240,417,319,880 | 5,033,879 | 4.910 | 2011-09-26 |
| 258 | 2011-09-26 | 1,028,230 | -76,000 | 0.00 | 240,417,319,880 | 5,274,820 | 5.130 | 2011-09-22 |
| 259 | 2011-09-09 | 1,104,230 | -4,000 | 0.00 | 240,417,319,880 | 6,327,238 | 5.730 | 2011-09-07 |
| 260 | 2011-09-07 | 1,108,230 | -10,000 | 0.00 | 240,417,319,880 | 6,128,512 | 5.530 | 2011-09-05 |
| 261 | 2011-09-02 | 1,118,230 | -20,000 | 0.00 | 240,417,319,880 | 6,463,369 | 5.780 | 2011-08-31 |
| 262 | 2011-09-01 | 1,138,230 | -10,000 | 0.00 | 240,417,319,880 | 6,431,000 | 5.650 | 2011-08-30 |
| 263 | 2011-08-26 | 1,148,230 | -10,000 | 0.00 | 240,417,319,880 | 5,867,455 | 5.110 | 2011-08-24 |
| 264 | 2011-08-25 | 1,158,230 | 9,000 | 0.00 | 240,417,319,880 | 6,127,037 | 5.290 | 2011-08-23 |
| 265 | 2011-08-19 | 1,149,230 | 2,000 | 0.00 | 240,417,319,880 | 6,297,780 | 5.480 | 2011-08-17 |
| 266 | 2011-08-18 | 1,147,230 | 99,000 | 0.00 | 240,417,319,880 | 6,344,182 | 5.530 | 2011-08-16 |
| 267 | 2011-08-17 | 1,048,230 | -3,000 | 0.00 | 240,417,319,880 | 5,807,194 | 5.540 | 2011-08-15 |
| 268 | 2011-08-15 | 1,051,230 | 7,000 | 0.00 | 240,417,319,880 | 5,624,081 | 5.350 | 2011-08-11 |
| 269 | 2011-08-11 | 1,044,230 | 30,000 | 0.00 | 240,417,319,880 | 5,450,881 | 5.220 | 2011-08-09 |
| 270 | 2011-08-10 | 1,014,230 | 20,000 | 0.00 | 240,417,319,880 | 5,710,115 | 5.630 | 2011-08-08 |
| 271 | 2011-08-09 | 994,230 | 10,000 | 0.00 | 240,417,319,880 | 5,786,419 | 5.820 | 2011-08-05 |
| 272 | 2011-08-08 | 984,230 | 2,000 | 0.00 | 240,417,319,880 | 5,934,907 | 6.030 | 2011-08-04 |
| 273 | 2011-08-05 | 982,230 | 5,000 | 0.00 | 240,417,319,880 | 5,922,847 | 6.030 | 2011-08-03 |
| 274 | 2011-08-01 | 977,230 | -1,000 | 0.00 | 240,417,319,880 | 6,156,549 | 6.300 | 2011-07-28 |
| 275 | 2011-07-27 | 978,230 | -9,000 | 0.00 | 240,417,319,880 | 6,045,461 | 6.180 | 2011-07-25 |
| 276 | 2011-07-26 | 987,230 | -16,000 | 0.00 | 240,417,319,880 | 6,150,443 | 6.230 | 2011-07-22 |
| 277 | 2011-07-25 | 1,003,230 | -16,000 | 0.00 | 240,417,319,880 | 6,089,606 | 6.070 | 2011-07-21 |
| 278 | 2011-07-22 | 1,019,230 | -3,000 | 0.00 | 240,417,319,880 | 6,186,726 | 6.070 | 2011-07-20 |
| 279 | 2011-07-21 | 1,022,230 | -3,000 | 0.00 | 240,417,319,880 | 6,204,936 | 6.070 | 2011-07-19 |
| 280 | 2011-07-20 | 1,025,230 | 8,000 | 0.00 | 240,417,319,880 | 6,171,885 | 6.020 | 2011-07-18 |
| 281 | 2011-07-19 | 1,017,230 | -14,000 | 0.00 | 240,417,319,880 | 6,062,691 | 5.960 | 2011-07-15 |
| 282 | 2011-07-18 | 1,031,230 | 3,000 | 0.00 | 240,417,319,880 | 6,218,317 | 6.030 | 2011-07-14 |
| 283 | 2011-07-15 | 1,028,230 | -5,000 | 0.00 | 240,417,319,880 | 6,251,638 | 6.080 | 2011-07-13 |
| 284 | 2011-07-14 | 1,033,230 | -10,000 | 0.00 | 240,417,319,880 | 6,147,719 | 5.950 | 2011-07-12 |
| 285 | 2011-07-13 | 1,043,230 | 9,000 | 0.00 | 240,417,319,880 | 6,426,297 | 6.160 | 2011-07-11 |
| 286 | 2011-07-11 | 1,034,230 | -7,000 | 0.00 | 240,417,319,880 | 6,484,622 | 6.270 | 2011-07-07 |
| 287 | 2011-07-08 | 1,041,230 | 8,000 | 0.00 | 240,417,319,880 | 6,528,512 | 6.270 | 2011-07-06 |
| 288 | 2011-07-07 | 1,033,230 | -8,000 | 0.00 | 240,417,319,880 | 6,695,330 | 6.480 | 2011-07-05 |
| 289 | 2011-07-06 | 1,041,230 | -20,000 | 0.00 | 240,417,319,880 | 6,830,469 | 6.560 | 2011-07-04 |
| 290 | 2011-07-05 | 1,061,230 | -1,000 | 0.00 | 240,417,319,880 | 6,844,934 | 6.450 | 2011-06-30 |
| 291 | 2011-07-04 | 1,062,230 | -10,000 | 0.00 | 240,417,319,880 | 6,723,916 | 6.330 | 2011-06-29 |
| 292 | 2011-06-30 | 1,072,230 | -2,000 | 0.00 | 240,417,319,880 | 6,840,827 | 6.380 | 2011-06-28 |
| 293 | 2011-06-27 | 1,074,230 | -1,000 | 0.00 | 240,417,319,880 | 6,735,422 | 6.270 | 2011-06-23 |
| 294 | 2011-06-24 | 1,075,230 | 3,000 | 0.00 | 240,417,319,880 | 6,881,472 | 6.400 | 2011-06-22 |
| 295 | 2011-06-23 | 1,072,230 | -76,000 | 0.00 | 240,417,319,880 | 6,905,161 | 6.440 | 2011-06-21 |
| 296 | 2011-06-22 | 1,148,230 | -6,000 | 0.00 | 240,417,319,880 | 7,566,836 | 6.590 | 2011-06-20 |
| 297 | 2011-06-21 | 1,154,230 | -1,000 | 0.00 | 240,417,319,880 | 7,664,087 | 6.640 | 2011-06-17 |
| 298 | 2011-06-17 | 1,155,230 | 82,000 | 0.00 | 240,417,319,880 | 8,017,296 | 6.940 | 2011-06-15 |
| 299 | 2011-06-16 | 1,073,230 | 7,000 | 0.00 | 240,417,319,880 | 7,491,145 | 6.980 | 2011-06-14 |
| 300 | 2011-06-15 | 1,066,230 | -1,000 | 0.00 | 240,417,319,880 | 7,410,299 | 6.950 | 2011-06-13 |
| 301 | 2011-06-14 | 1,067,230 | 32,000 | 0.00 | 240,417,319,880 | 7,299,853 | 6.840 | 2011-06-10 |
| 302 | 2011-06-13 | 1,035,230 | 10,000 | 0.00 | 240,417,319,880 | 7,112,030 | 6.870 | 2011-06-09 |
| 303 | 2011-06-08 | 1,025,230 | -1,000 | 0.00 | 240,417,319,880 | 7,238,124 | 7.060 | 2011-06-03 |
| 304 | 2011-06-07 | 1,026,230 | -16,000 | 0.00 | 240,417,319,880 | 7,388,856 | 7.200 | 2011-06-02 |
| 305 | 2011-06-02 | 1,042,230 | -15,000 | 0.00 | 240,417,319,880 | 7,649,968 | 7.340 | 2011-05-31 |
| 306 | 2011-05-31 | 1,057,230 | -1,000 | 0.00 | 240,417,319,880 | 7,622,628 | 7.210 | 2011-05-27 |
| 307 | 2011-05-25 | 1,058,230 | 10,000 | 0.00 | 240,417,319,880 | 7,492,268 | 7.080 | 2011-05-23 |
| 308 | 2011-05-23 | 1,048,230 | -1,000 | 0.00 | 240,417,319,880 | 7,557,738 | 7.210 | 2011-05-19 |
| 309 | 2011-05-20 | 1,049,230 | -2,000 | 0.00 | 240,417,319,880 | 7,543,964 | 7.190 | 2011-05-18 |
| 310 | 2011-05-19 | 1,051,230 | -1,000 | 0.00 | 240,417,319,880 | 7,484,758 | 7.120 | 2011-05-17 |
| 311 | 2011-05-17 | 1,052,230 | -1,000 | 0.00 | 240,417,319,880 | 7,586,578 | 7.210 | 2011-05-13 |
| 312 | 2011-05-13 | 1,053,230 | -9,000 | 0.00 | 240,417,319,880 | 7,593,788 | 7.210 | 2011-05-11 |
| 313 | 2011-05-12 | 1,062,230 | -3,000 | 0.00 | 240,417,319,880 | 7,648,056 | 7.200 | 2011-05-09 |
| 314 | 2011-05-06 | 1,065,230 | 20,000 | 0.00 | 240,417,319,880 | 7,637,699 | 7.170 | 2011-05-04 |
| 315 | 2011-04-28 | 1,045,230 | -81,000 | 0.00 | 240,417,319,880 | 7,807,868 | 7.470 | 2011-04-26 |
| 316 | 2011-04-27 | 1,126,230 | -10,000 | 0.00 | 240,417,319,880 | 8,424,200 | 7.480 | 2011-04-21 |
| 317 | 2011-04-21 | 1,136,230 | 10,000 | 0.00 | 240,417,319,880 | 8,214,943 | 7.230 | 2011-04-19 |
| 318 | 2011-04-19 | 1,126,230 | -3,000 | 0.00 | 240,417,319,880 | 8,334,102 | 7.400 | 2011-04-15 |
| 319 | 2011-04-13 | 1,129,230 | -2,000 | 0.00 | 240,417,319,880 | 8,401,471 | 7.440 | 2011-04-11 |
| 320 | 2011-04-08 | 1,131,230 | -4,000 | 0.00 | 240,417,319,880 | 8,506,850 | 7.520 | 2011-04-06 |
| 321 | 2011-04-06 | 1,135,230 | -15,350 | 0.00 | 240,417,319,880 | 8,423,407 | 7.420 | 2011-04-01 |
| 322 | 2011-03-31 | 1,150,580 | -11,000 | 0.00 | 240,417,319,880 | 8,215,141 | 7.140 | 2011-03-29 |
| 323 | 2011-03-29 | 1,161,580 | -23,000 | 0.00 | 240,417,319,880 | 8,502,766 | 7.320 | 2011-03-25 |
| 324 | 2011-03-28 | 1,184,580 | -1,000 | 0.00 | 240,417,319,880 | 8,505,284 | 7.180 | 2011-03-24 |
| 325 | 2011-03-23 | 1,185,580 | 9,000 | 0.00 | 240,417,319,880 | 8,322,772 | 7.020 | 2011-03-21 |
| 326 | 2011-03-21 | 1,176,580 | 5,000 | 0.00 | 240,417,319,880 | 8,153,699 | 6.930 | 2011-03-17 |
| 327 | 2011-03-15 | 1,171,580 | 10,000 | 0.00 | 240,417,319,880 | 8,259,639 | 7.050 | 2011-03-11 |
| 328 | 2011-03-14 | 1,161,580 | -9,000 | 0.00 | 240,417,319,880 | 8,340,144 | 7.180 | 2011-03-10 |
| 329 | 2011-03-08 | 1,170,580 | -1,000 | 0.00 | 240,417,319,880 | 8,158,943 | 6.970 | 2011-03-04 |
| 330 | 2011-03-07 | 1,171,580 | -1,000 | 0.00 | 240,417,319,880 | 8,072,186 | 6.890 | 2011-03-03 |
| 331 | 2011-03-02 | 1,172,580 | -17,000 | 0.00 | 240,417,319,880 | 7,985,270 | 6.810 | 2011-02-28 |
| 332 | 2011-03-01 | 1,189,580 | -10,000 | 0.00 | 240,417,319,880 | 7,970,186 | 6.700 | 2011-02-25 |
| 333 | 2011-02-28 | 1,199,580 | -1,000 | 0.00 | 240,417,319,880 | 7,881,241 | 6.570 | 2011-02-24 |
| 334 | 2011-02-23 | 1,200,580 | -3,000 | 0.00 | 240,417,319,880 | 8,199,961 | 6.830 | 2011-02-21 |
| 335 | 2011-02-22 | 1,203,580 | -14,000 | 0.00 | 240,417,319,880 | 8,292,666 | 6.890 | 2011-02-18 |
| 336 | 2011-02-21 | 1,217,580 | -18,000 | 0.00 | 240,417,319,880 | 8,230,841 | 6.760 | 2011-02-17 |
| 337 | 2011-02-18 | 1,235,580 | -100,000 | 0.00 | 240,417,319,880 | 8,303,098 | 6.720 | 2011-02-16 |
| 338 | 2011-02-15 | 1,335,580 | 3,000 | 0.00 | 240,417,319,880 | 8,814,828 | 6.600 | 2011-02-11 |
| 339 | 2011-02-14 | 1,332,580 | 100,000 | 0.00 | 240,417,319,880 | 8,741,725 | 6.560 | 2011-02-10 |
| 340 | 2011-02-09 | 1,232,580 | 14,000 | 0.00 | 240,417,319,880 | 8,369,218 | 6.790 | 2011-02-07 |
| 341 | 2011-02-08 | 1,218,580 | 10,000 | 0.00 | 240,417,319,880 | 8,274,158 | 6.790 | 2011-02-01 |
| 342 | 2011-02-07 | 1,208,580 | 20,000 | 0.00 | 240,417,319,880 | 8,278,773 | 6.850 | 2011-01-31 |
| 343 | 2011-01-28 | 1,188,580 | 2,000 | 0.00 | 240,417,319,880 | 8,320,060 | 7.000 | 2011-01-26 |
| 344 | 2011-01-20 | 1,186,580 | -1,000 | 0.00 | 240,417,319,880 | 8,448,450 | 7.120 | 2011-01-18 |
| 345 | 2011-01-17 | 1,187,580 | -1,000 | 0.00 | 240,417,319,880 | 8,669,334 | 7.300 | 2011-01-13 |
| 346 | 2011-01-14 | 1,188,580 | -2,000 | 0.00 | 240,417,319,880 | 8,557,776 | 7.200 | 2011-01-12 |
| 347 | 2011-01-13 | 1,190,580 | 50,000 | 0.00 | 240,417,319,880 | 8,453,118 | 7.100 | 2011-01-11 |
| 348 | 2011-01-07 | 1,140,580 | -1,000 | 0.00 | 240,417,319,880 | 8,132,335 | 7.130 | 2011-01-05 |
| 349 | 2011-01-06 | 1,141,580 | 2,000 | 0.00 | 240,417,319,880 | 8,139,465 | 7.130 | 2011-01-04 |
| 350 | 2011-01-03 | 1,139,580 | -3,000 | 0.00 | 240,417,319,880 | 7,794,727 | 6.840 | 2010-12-29 |
| 351 | 2010-12-30 | 1,142,580 | -2,000 | 0.00 | 240,417,319,880 | 7,632,434 | 6.680 | 2010-12-28 |
| 352 | 2010-12-29 | 1,144,580 | -17,000 | 0.00 | 240,417,319,880 | 7,851,819 | 6.860 | 2010-12-23 |
| 353 | 2010-12-28 | 1,161,580 | 8,000 | 0.00 | 240,417,319,880 | 8,026,518 | 6.910 | 2010-12-22 |
| 354 | 2010-12-21 | 1,153,580 | 1,000 | 0.00 | 240,417,319,880 | 8,040,453 | 6.970 | 2010-12-17 |
| 355 | 2010-12-20 | 1,152,580 | 7,000 | 0.00 | 240,417,319,880 | 7,941,276 | 6.890 | 2010-12-16 |
| 356 | 2010-12-16 | 1,145,580 | 18,000 | 0.00 | 240,417,319,880 | 8,133,618 | 7.100 | 2010-12-14 |
| 357 | 2010-12-15 | 1,127,580 | 42,580 | 0.00 | 240,417,319,880 | 7,960,715 | 7.060 | 2010-12-13 |
| 358 | 2010-12-14 | 1,085,000 | -112,000 | 0.00 | 224,689,084,000 | 7,573,300 | 6.980 | 2010-12-10 |
| 359 | 2010-12-13 | 1,197,000 | 121,000 | 0.00 | 224,689,084,000 | 8,331,120 | 6.960 | 2010-12-09 |
| 360 | 2010-12-10 | 1,076,000 | 35,000 | 0.00 | 224,689,084,000 | 7,532,000 | 7.000 | 2010-12-08 |
| 361 | 2010-12-09 | 1,041,000 | 1,000 | 0.00 | 224,689,084,000 | 7,349,460 | 7.060 | 2010-12-07 |
| 362 | 2010-12-08 | 1,040,000 | 5,000 | 0.00 | 224,689,084,000 | 7,248,800 | 6.970 | 2010-12-06 |
| 363 | 2010-12-07 | 1,035,000 | 13,000 | 0.00 | 224,689,084,000 | 7,348,500 | 7.100 | 2010-12-03 |
| 364 | 2010-12-03 | 1,022,000 | 1,000 | 0.00 | 224,689,084,000 | 7,184,660 | 7.030 | 2010-12-01 |
| 365 | 2010-12-02 | 1,021,000 | 1,000 | 0.00 | 224,689,084,000 | 7,157,210 | 7.010 | 2010-11-30 |
| 366 | 2010-12-01 | 1,020,000 | 1,000 | 0.00 | 224,689,084,000 | 7,221,600 | 7.080 | 2010-11-29 |
| 367 | 2010-11-30 | 1,019,000 | 11,000 | 0.00 | 224,689,084,000 | 7,092,240 | 6.960 | 2010-11-26 |
| 368 | 2010-11-29 | 1,008,000 | 1,000 | 0.00 | 224,689,084,000 | 7,106,400 | 7.050 | 2010-11-25 |
| 369 | 2010-11-26 | 1,007,000 | 2,000 | 0.00 | 224,689,084,000 | 7,109,420 | 7.060 | 2010-11-24 |
| 370 | 2010-11-25 | 1,005,000 | 5,000 | 0.00 | 224,689,084,000 | 7,085,250 | 7.050 | 2010-11-23 |
| 371 | 2010-11-24 | 1,000,000 | 25,000 | 0.00 | 224,689,084,000 | 7,230,000 | 7.230 | 2010-11-22 |
| 372 | 2010-11-23 | 975,000 | 4,000 | 0.00 | 224,689,084,000 | 7,049,250 | 7.230 | 2010-11-19 |
| 373 | 2010-11-19 | 971,000 | 2,000 | 0.00 | 224,689,084,000 | 6,903,810 | 7.110 | 2010-11-17 |
| 374 | 2010-11-18 | 969,000 | 12,000 | 0.00 | 224,689,084,000 | 6,967,110 | 7.190 | 2010-11-16 |
| 375 | 2010-11-17 | 957,000 | 2,000 | 0.00 | 224,689,084,000 | 7,024,380 | 7.340 | 2010-11-15 |
| 376 | 2010-11-16 | 955,000 | 54,000 | 0.00 | 224,689,084,000 | 7,095,650 | 7.430 | 2010-11-12 |
| 377 | 2010-11-15 | 901,000 | 2,000 | 0.00 | 224,689,084,000 | 6,955,720 | 7.720 | 2010-11-11 |
| 378 | 2010-11-12 | 899,000 | 2,000 | 0.00 | 224,689,084,000 | 6,886,340 | 7.660 | 2010-11-10 |
| 379 | 2010-11-11 | 897,000 | 16,000 | 0.00 | 224,689,084,000 | 7,238,790 | 8.070 | 2010-11-09 |
| 380 | 2010-11-10 | 881,000 | 4,000 | 0.00 | 224,689,084,000 | 7,153,720 | 8.120 | 2010-11-08 |
| 381 | 2010-11-08 | 877,000 | -1,000 | 0.00 | 224,689,084,000 | 7,252,790 | 8.270 | 2010-11-04 |
| 382 | 2010-11-05 | 878,000 | -8,000 | 0.00 | 224,689,084,000 | 7,041,560 | 8.020 | 2010-11-03 |
| 383 | 2010-11-04 | 886,000 | -10,000 | 0.00 | 224,689,084,000 | 6,919,660 | 7.810 | 2010-11-02 |
| 384 | 2010-11-03 | 896,000 | -5,000 | 0.00 | 224,689,084,000 | 6,845,440 | 7.640 | 2010-11-01 |
| 385 | 2010-11-02 | 901,000 | 7,000 | 0.00 | 224,689,084,000 | 6,658,390 | 7.390 | 2010-10-29 |
| 386 | 2010-11-01 | 894,000 | 7,000 | 0.00 | 224,689,084,000 | 6,579,840 | 7.360 | 2010-10-28 |
| 387 | 2010-10-29 | 887,000 | 2,000 | 0.00 | 224,689,084,000 | 6,457,360 | 7.280 | 2010-10-27 |
| 388 | 2010-10-28 | 885,000 | 2,000 | 0.00 | 224,689,084,000 | 6,628,650 | 7.490 | 2010-10-26 |
| 389 | 2010-10-27 | 883,000 | 5,000 | 0.00 | 224,689,084,000 | 6,551,860 | 7.420 | 2010-10-25 |
| 390 | 2010-10-26 | 878,000 | 3,000 | 0.00 | 224,689,084,000 | 6,514,760 | 7.420 | 2010-10-22 |
| 391 | 2010-10-25 | 875,000 | 1,000 | 0.00 | 224,689,084,000 | 6,597,500 | 7.540 | 2010-10-21 |
| 392 | 2010-10-22 | 874,000 | -5,000 | 0.00 | 224,689,084,000 | 6,476,340 | 7.410 | 2010-10-20 |
| 393 | 2010-10-20 | 879,000 | 21,000 | 0.00 | 224,689,084,000 | 6,416,700 | 7.300 | 2010-10-18 |
| 394 | 2010-10-19 | 858,000 | -56,000 | 0.00 | 224,689,084,000 | 6,383,520 | 7.440 | 2010-10-15 |
| 395 | 2010-10-18 | 914,000 | -41,000 | 0.00 | 224,689,084,000 | 6,745,320 | 7.380 | 2010-10-14 |
| 396 | 2010-10-15 | 955,000 | -91,000 | 0.00 | 224,689,084,000 | 6,847,350 | 7.170 | 2010-10-13 |
| 397 | 2010-10-14 | 1,046,000 | 5,000 | 0.00 | 224,689,084,000 | 7,311,540 | 6.990 | 2010-10-12 |
| 398 | 2010-10-13 | 1,041,000 | -5,000 | 0.00 | 224,689,084,000 | 7,266,180 | 6.980 | 2010-10-11 |
| 399 | 2010-10-11 | 1,046,000 | -10,000 | 0.00 | 224,689,084,000 | 7,196,480 | 6.880 | 2010-10-07 |
| 400 | 2010-10-08 | 1,056,000 | -4,000 | 0.00 | 224,689,084,000 | 7,296,960 | 6.910 | 2010-10-06 |
| 401 | 2010-10-04 | 1,060,000 | -3,000 | 0.00 | 224,689,084,000 | 7,239,800 | 6.830 | 2010-09-29 |
| 402 | 2010-09-29 | 1,063,000 | 2,000 | 0.00 | 224,689,084,000 | 7,143,360 | 6.720 | 2010-09-27 |
| 403 | 2010-09-22 | 1,061,000 | -10,000 | 0.00 | 224,689,084,000 | 7,172,360 | 6.760 | 2010-09-20 |
| 404 | 2010-09-21 | 1,071,000 | -20,000 | 0.00 | 224,689,084,000 | 7,347,060 | 6.860 | 2010-09-17 |
| 405 | 2010-09-09 | 1,091,000 | 1,000 | 0.00 | 224,689,084,000 | 7,178,780 | 6.580 | 2010-09-07 |
| 406 | 2010-09-07 | 1,090,000 | 5,000 | 0.00 | 224,689,084,000 | 7,074,100 | 6.490 | 2010-09-03 |
| 407 | 2010-08-18 | 1,085,000 | 10,000 | 0.00 | 224,689,084,000 | 7,182,700 | 6.620 | 2010-08-16 |
| 408 | 2010-08-12 | 1,075,000 | -10,000 | 0.00 | 224,689,084,000 | 7,224,000 | 6.720 | 2010-08-10 |
| 409 | 2010-07-28 | 1,085,000 | 180,000 | 0.00 | 224,689,084,000 | 7,095,900 | 6.540 | 2010-07-26 |
| 410 | 2010-07-07 | 905,000 | 20,000 | 0.00 | 224,689,084,000 | 5,556,700 | 6.140 | 2010-07-05 |
| 411 | 2010-07-02 | 885,000 | 5,000 | 0.00 | 224,689,084,000 | 5,841,000 | 6.600 | 2010-06-29 |
| 412 | 2010-06-30 | 880,000 | 5,000 | 0.00 | 224,689,084,000 | 5,940,000 | 6.750 | 2010-06-28 |
| 413 | 2010-06-28 | 875,000 | -10,000 | 0.00 | 224,689,084,000 | 5,853,750 | 6.690 | 2010-06-24 |
| 414 | 2010-06-22 | 885,000 | -35,000 | 0.00 | 224,689,084,000 | 5,664,000 | 6.400 | 2010-06-18 |
| 415 | 2010-06-21 | 920,000 | 30,000 | 0.00 | 224,689,084,000 | 5,814,400 | 6.320 | 2010-06-17 |
| 416 | 2010-06-10 | 890,000 | -179,000 | 0.00 | 224,689,084,000 | 5,446,800 | 6.120 | 2010-06-08 |
| 417 | 2010-05-26 | 1,069,000 | -1,000 | 0.00 | 224,689,084,000 | 6,649,180 | 6.220 | 2010-05-24 |
| 418 | 2010-05-24 | 1,070,000 | -1,000 | 0.00 | 224,689,084,000 | 6,601,900 | 6.170 | 2010-05-19 |
| 419 | 2010-05-17 | 1,071,000 | 9,000 | 0.00 | 224,689,084,000 | 6,811,560 | 6.360 | 2010-05-13 |
| 420 | 2010-04-29 | 1,062,000 | 4,000 | 0.00 | 224,689,084,000 | 6,701,220 | 6.310 | 2010-04-27 |
| 421 | 2010-04-22 | 1,058,000 | 1,000 | 0.00 | 224,689,084,000 | 6,940,480 | 6.560 | 2010-04-20 |
| 422 | 2010-04-20 | 1,057,000 | 2,000 | 0.00 | 224,689,084,000 | 6,965,630 | 6.590 | 2010-04-16 |
| 423 | 2010-04-14 | 1,055,000 | -3,000 | 0.00 | 224,689,084,000 | 7,121,250 | 6.750 | 2010-04-12 |
| 424 | 2010-04-13 | 1,058,000 | -5,000 | 0.00 | 224,689,084,000 | 7,257,880 | 6.860 | 2010-04-09 |
| 425 | 2010-04-12 | 1,063,000 | -3,000 | 0.00 | 224,689,084,000 | 7,175,250 | 6.750 | 2010-04-08 |
| 426 | 2010-04-07 | 1,066,000 | -2,000 | 0.00 | 224,689,084,000 | 6,779,760 | 6.360 | 2010-03-31 |
| 427 | 2010-03-17 | 1,068,000 | 3,000 | 0.00 | 224,689,084,000 | 6,514,800 | 6.100 | 2010-03-15 |
| 428 | 2010-03-15 | 1,065,000 | 10,000 | 0.00 | 224,689,084,000 | 6,592,350 | 6.190 | 2010-03-11 |
| 429 | 2010-03-11 | 1,055,000 | -5,000 | 0.00 | 224,689,084,000 | 6,541,000 | 6.200 | 2010-03-09 |
| 430 | 2010-03-04 | 1,060,000 | -30,000 | 0.00 | 224,689,084,000 | 6,550,800 | 6.180 | 2010-03-02 |
| 431 | 2010-03-03 | 1,090,000 | -1,000 | 0.00 | 224,689,084,000 | 6,659,900 | 6.110 | 2010-03-01 |
| 432 | 2010-02-26 | 1,091,000 | 10,000 | 0.00 | 224,689,084,000 | 6,371,440 | 5.840 | 2010-02-24 |
| 433 | 2010-02-23 | 1,081,000 | 2,000 | 0.00 | 224,689,084,000 | 6,237,370 | 5.770 | 2010-02-19 |
| 434 | 2010-02-10 | 1,079,000 | 21,000 | 0.00 | 224,689,084,000 | 6,225,830 | 5.770 | 2010-02-08 |
| 435 | 2010-02-05 | 1,058,000 | 5,000 | 0.00 | 224,689,084,000 | 6,453,800 | 6.100 | 2010-02-03 |
| 436 | 2010-01-26 | 1,053,000 | 9,000 | 0.00 | 224,689,084,000 | 6,528,600 | 6.200 | 2010-01-22 |
| 437 | 2010-01-22 | 1,044,000 | 3,000 | 0.00 | 224,689,084,000 | 6,493,680 | 6.220 | 2010-01-20 |
| 438 | 2010-01-21 | 1,041,000 | 3,000 | 0.00 | 224,689,084,000 | 6,683,220 | 6.420 | 2010-01-19 |
| 439 | 2010-01-15 | 1,038,000 | -1,000 | 0.00 | 224,689,084,000 | 6,404,460 | 6.170 | 2010-01-13 |
| 440 | 2010-01-06 | 1,039,000 | 10,000 | 0.00 | 224,689,084,000 | 6,847,010 | 6.590 | 2010-01-04 |
| 441 | 2009-12-22 | 1,029,000 | 1,000 | 0.00 | 224,689,084,000 | 6,544,440 | 6.360 | 2009-12-18 |
| 442 | 2009-12-11 | 1,028,000 | 10,000 | 0.00 | 224,689,084,000 | 7,031,520 | 6.840 | 2009-12-09 |
| 443 | 2009-12-09 | 1,018,000 | -50,000 | 0.00 | 224,689,084,000 | 7,248,160 | 7.120 | 2009-12-07 |
| 444 | 2009-12-08 | 1,068,000 | -7,000 | 0.00 | 224,689,084,000 | 7,668,240 | 7.180 | 2009-12-04 |
| 445 | 2009-12-07 | 1,075,000 | 1,000 | 0.00 | 224,689,084,000 | 7,740,000 | 7.200 | 2009-12-03 |
| 446 | 2009-12-03 | 1,074,000 | -5,000 | 0.00 | 224,689,084,000 | 7,560,960 | 7.040 | 2009-12-01 |
| 447 | 2009-12-02 | 1,079,000 | 10,000 | 0.00 | 224,689,084,000 | 7,445,100 | 6.900 | 2009-11-30 |
| 448 | 2009-12-01 | 1,069,000 | 4,000 | 0.00 | 224,689,084,000 | 7,012,640 | 6.560 | 2009-11-27 |
| 449 | 2009-11-27 | 1,065,000 | 20,000 | 0.00 | 224,689,084,000 | 7,614,750 | 7.150 | 2009-11-25 |
| 450 | 2009-11-26 | 1,045,000 | 8,000 | 0.00 | 224,689,084,000 | 7,471,750 | 7.150 | 2009-11-24 |
| 451 | 2009-11-25 | 1,037,000 | -2,000 | 0.00 | 224,689,084,000 | 7,673,800 | 7.400 | 2009-11-23 |
| 452 | 2009-11-13 | 1,039,000 | 2,000 | 0.00 | 224,689,084,000 | 7,387,290 | 7.110 | 2009-11-11 |
| 453 | 2009-11-12 | 1,037,000 | 5,000 | 0.00 | 224,689,084,000 | 7,300,480 | 7.040 | 2009-11-10 |
| 454 | 2009-11-11 | 1,032,000 | 2,000 | 0.00 | 224,689,084,000 | 7,203,360 | 6.980 | 2009-11-09 |
| 455 | 2009-11-04 | 1,030,000 | 5,000 | 0.00 | 224,689,084,000 | 6,973,100 | 6.770 | 2009-11-02 |
| 456 | 2009-10-30 | 1,025,000 | 46,000 | 0.00 | 224,689,084,000 | 6,939,250 | 6.770 | 2009-10-28 |
| 457 | 2009-10-29 | 979,000 | 10,000 | 0.00 | 224,689,084,000 | 6,764,890 | 6.910 | 2009-10-27 |
| 458 | 2009-10-19 | 969,000 | -2,000 | 0.00 | 224,689,084,000 | 6,608,580 | 6.820 | 2009-10-15 |
| 459 | 2009-10-16 | 971,000 | -1,000 | 0.00 | 224,689,084,000 | 6,525,120 | 6.720 | 2009-10-14 |
| 460 | 2009-10-14 | 972,000 | -11,000 | 0.00 | 224,689,084,000 | 6,318,000 | 6.500 | 2009-10-12 |
| 461 | 2009-09-29 | 983,000 | 7,000 | 0.00 | 224,689,084,000 | 6,133,920 | 6.240 | 2009-09-25 |
| 462 | 2009-09-28 | 976,000 | 5,000 | 0.00 | 224,689,084,000 | 6,070,720 | 6.220 | 2009-09-24 |
| 463 | 2009-09-24 | 971,000 | -6,000 | 0.00 | 224,689,084,000 | 6,272,660 | 6.460 | 2009-09-22 |
| 464 | 2009-09-16 | 977,000 | -1,000 | 0.00 | 224,689,084,000 | 6,145,330 | 6.290 | 2009-09-14 |
| 465 | 2009-09-10 | 978,000 | -35,000 | 0.00 | 224,689,084,000 | 6,161,400 | 6.300 | 2009-09-08 |
| 466 | 2009-09-08 | 1,013,000 | -4,000 | 0.00 | 224,689,084,000 | 6,118,520 | 6.040 | 2009-09-04 |
| 467 | 2009-09-04 | 1,017,000 | 44,000 | 0.00 | 224,689,084,000 | 5,878,260 | 5.780 | 2009-09-02 |
| 468 | 2009-08-26 | 973,000 | -20,000 | 0.00 | 224,689,084,000 | 5,828,270 | 5.990 | 2009-08-24 |
| 469 | 2009-08-25 | 993,000 | 56,000 | 0.00 | 224,689,084,000 | 5,799,120 | 5.840 | 2009-08-21 |
| 470 | 2009-08-14 | 937,000 | 24,000 | 0.00 | 224,689,084,000 | 5,565,780 | 5.940 | 2009-08-12 |
| 471 | 2009-08-13 | 913,000 | 1,000 | 0.00 | 224,689,084,000 | 5,514,520 | 6.040 | 2009-08-11 |
| 472 | 2009-08-04 | 912,000 | -2,000 | 0.00 | 224,689,084,000 | 5,700,000 | 6.250 | 2009-07-31 |
| 473 | 2009-08-03 | 914,000 | 10,000 | 0.00 | 224,689,084,000 | 5,657,660 | 6.190 | 2009-07-30 |
| 474 | 2009-07-27 | 904,000 | -10,000 | 0.00 | 224,689,084,000 | 5,505,360 | 6.090 | 2009-07-23 |
| 475 | 2009-07-23 | 914,000 | -4,000 | 0.00 | 224,689,084,000 | 5,502,280 | 6.020 | 2009-07-21 |
| 476 | 2009-07-22 | 918,000 | -5,000 | 0.00 | 224,689,084,000 | 5,572,260 | 6.070 | 2009-07-20 |
| 477 | 2009-07-16 | 923,000 | -20,000 | 0.00 | 224,689,084,000 | 5,178,030 | 5.610 | 2009-07-14 |
| 478 | 2009-07-15 | 943,000 | 30,000 | 0.00 | 224,689,084,000 | 5,120,490 | 5.430 | 2009-07-13 |
| 479 | 2009-07-06 | 913,000 | 2,000 | 0.00 | 224,689,084,000 | 5,496,260 | 6.020 | 2009-07-02 |
| 480 | 2009-06-30 | 911,000 | -1,000 | 0.00 | 224,689,084,000 | 5,511,550 | 6.050 | 2009-06-26 |
| 481 | 2009-06-19 | 912,000 | 2,000 | 0.00 | 224,689,084,000 | 5,189,280 | 5.690 | 2009-06-17 |
| 482 | 2009-06-18 | 910,000 | -28,000 | 0.00 | 224,689,084,000 | 5,196,100 | 5.710 | 2009-06-16 |
| 483 | 2009-06-17 | 938,000 | -2,000 | 0.00 | 224,689,084,000 | 5,280,940 | 5.630 | 2009-06-15 |
| 484 | 2009-06-15 | 940,000 | -152,000 | 0.00 | 224,689,084,000 | 5,132,400 | 5.460 | 2009-06-11 |
| 485 | 2009-06-12 | 1,092,000 | -10,000 | 0.00 | 224,689,084,000 | 5,820,360 | 5.330 | 2009-06-10 |
| 486 | 2009-06-05 | 1,102,000 | -5,000 | 0.00 | 224,689,084,000 | 5,686,320 | 5.160 | 2009-06-03 |
| 487 | 2009-06-03 | 1,107,000 | 5,000 | 0.00 | 224,689,084,000 | 5,745,330 | 5.190 | 2009-06-01 |
| 488 | 2009-06-01 | 1,102,000 | -7,000 | 0.00 | 224,689,084,000 | 5,532,040 | 5.020 | 2009-05-27 |
| 489 | 2009-05-29 | 1,109,000 | -18,000 | 0.00 | 224,689,084,000 | 5,312,110 | 4.790 | 2009-05-26 |
| 490 | 2009-05-26 | 1,127,000 | 4,000 | 0.00 | 224,689,084,000 | 5,409,600 | 4.800 | 2009-05-22 |
| 491 | 2009-05-20 | 1,123,000 | 22,000 | 0.00 | 224,689,084,000 | 5,536,390 | 4.930 | 2009-05-18 |
| 492 | 2009-05-18 | 1,101,000 | 20,000 | 0.00 | 224,689,084,000 | 5,174,700 | 4.700 | 2009-05-14 |
| 493 | 2009-05-14 | 1,081,000 | 5,000 | 0.00 | 224,689,084,000 | 5,383,380 | 4.980 | 2009-05-12 |
| 494 | 2009-05-13 | 1,076,000 | 10,000 | 0.00 | 224,689,084,000 | 5,272,400 | 4.900 | 2009-05-11 |
| 495 | 2009-05-12 | 1,066,000 | -15,000 | 0.00 | 224,689,084,000 | 5,596,500 | 5.250 | 2009-05-08 |
| 496 | 2009-05-11 | 1,081,000 | -10,000 | 0.00 | 224,689,084,000 | 5,394,190 | 4.990 | 2009-05-07 |
| 497 | 2009-05-06 | 1,091,000 | -14,000 | 0.00 | 224,689,084,000 | 5,280,440 | 4.840 | 2009-05-04 |
| 498 | 2009-04-30 | 1,105,000 | 2,000 | 0.00 | 224,689,084,000 | 4,674,150 | 4.230 | 2009-04-28 |
| 499 | 2009-04-29 | 1,103,000 | 5,000 | 0.00 | 224,689,084,000 | 4,698,780 | 4.260 | 2009-04-27 |
| 500 | 2009-04-28 | 1,098,000 | 1,000 | 0.00 | 224,689,084,000 | 4,853,160 | 4.420 | 2009-04-24 |
| 501 | 2009-04-20 | 1,097,000 | 2,000 | 0.00 | 224,689,084,000 | 5,199,780 | 4.740 | 2009-04-16 |
| 502 | 2009-04-17 | 1,095,000 | 4,000 | 0.00 | 224,689,084,000 | 5,256,000 | 4.800 | 2009-04-15 |
| 503 | 2009-04-08 | 1,091,000 | -10,000 | 0.00 | 224,689,084,000 | 5,084,060 | 4.660 | 2009-04-06 |
| 504 | 2009-04-02 | 1,101,000 | 10,000 | 0.00 | 224,689,084,000 | 4,844,400 | 4.400 | 2009-03-31 |
| 505 | 2009-03-31 | 1,091,000 | -3,000 | 0.00 | 224,689,084,000 | 5,127,700 | 4.700 | 2009-03-27 |
| 506 | 2009-03-19 | 1,094,000 | -2,000 | 0.00 | 224,689,084,000 | 4,649,500 | 4.250 | 2009-03-17 |
| 507 | 2009-03-18 | 1,096,000 | -20,000 | 0.00 | 224,689,084,000 | 4,603,200 | 4.200 | 2009-03-16 |
| 508 | 2009-03-12 | 1,116,000 | -20,000 | 0.00 | 224,689,084,000 | 4,419,360 | 3.960 | 2009-03-10 |
| 509 | 2009-03-10 | 1,136,000 | -10,000 | 0.00 | 224,689,084,000 | 4,623,520 | 4.070 | 2009-03-06 |
| 510 | 2009-03-05 | 1,146,000 | -5,000 | 0.00 | 224,689,084,000 | 4,331,880 | 3.780 | 2009-03-03 |
| 511 | 2009-02-24 | 1,151,000 | 20,000 | 0.00 | 224,689,084,000 | 4,339,270 | 3.770 | 2009-02-20 |
| 512 | 2009-02-12 | 1,131,000 | -1,000 | 0.00 | 224,689,084,000 | 4,750,200 | 4.200 | 2009-02-10 |
| 513 | 2009-02-09 | 1,132,000 | -5,000 | 0.00 | 224,689,084,000 | 4,516,680 | 3.990 | 2009-02-05 |
| 514 | 2009-02-04 | 1,137,000 | 5,000 | 0.00 | 224,689,084,000 | 4,263,750 | 3.750 | 2009-02-02 |
| 515 | 2009-01-30 | 1,132,000 | 1,000 | 0.00 | 224,689,084,000 | 4,177,080 | 3.690 | 2009-01-23 |
| 516 | 2009-01-22 | 1,131,000 | 1,000 | 0.00 | 224,689,084,000 | 4,286,490 | 3.790 | 2009-01-20 |
| 517 | 2009-01-20 | 1,130,000 | -1,000 | 0.00 | 224,689,084,000 | 4,418,300 | 3.910 | 2009-01-16 |
| 518 | 2009-01-15 | 1,131,000 | 5,000 | 0.00 | 224,689,084,000 | 4,173,390 | 3.690 | 2009-01-13 |
| 519 | 2009-01-14 | 1,126,000 | 1,000 | 0.00 | 224,689,084,000 | 4,199,980 | 3.730 | 2009-01-12 |
| 520 | 2009-01-13 | 1,125,000 | 3,000 | 0.00 | 224,689,084,000 | 4,410,000 | 3.920 | 2009-01-09 |
| 521 | 2009-01-09 | 1,122,000 | 16,000 | 0.00 | 224,689,084,000 | 4,555,320 | 4.060 | 2009-01-07 |
| 522 | 2009-01-07 | 1,106,000 | 19,000 | 0.00 | 224,689,084,000 | 5,142,900 | 4.650 | 2009-01-05 |
| 523 | 2009-01-05 | 1,087,000 | -1,000 | 0.00 | 224,689,084,000 | 4,532,790 | 4.170 | 2008-12-30 |
| 524 | 2008-12-22 | 1,088,000 | -45,000 | 0.00 | 224,689,084,000 | 5,037,440 | 4.630 | 2008-12-18 |
| 525 | 2008-12-17 | 1,133,000 | -2,000 | 0.00 | 224,689,084,000 | 5,075,840 | 4.480 | 2008-12-15 |
| 526 | 2008-12-16 | 1,135,000 | 3,000 | 0.00 | 224,689,084,000 | 5,209,650 | 4.590 | 2008-12-12 |
| 527 | 2008-12-15 | 1,132,000 | 10,000 | 0.00 | 224,689,084,000 | 5,524,160 | 4.880 | 2008-12-11 |
| 528 | 2008-12-08 | 1,122,000 | -5,000 | 0.00 | 224,689,084,000 | 4,813,380 | 4.290 | 2008-12-04 |
| 529 | 2008-12-04 | 1,127,000 | 5,000 | 0.00 | 224,689,084,000 | 4,620,700 | 4.100 | 2008-12-02 |
| 530 | 2008-12-01 | 1,122,000 | -2,000 | 0.00 | 224,689,084,000 | 4,712,400 | 4.200 | 2008-11-27 |
| 531 | 2008-11-27 | 1,124,000 | -20,000 | 0.00 | 224,689,084,000 | 4,417,320 | 3.930 | 2008-11-25 |
| 532 | 2008-11-25 | 1,144,000 | -10,000 | 0.00 | 224,689,084,000 | 4,358,640 | 3.810 | 2008-11-21 |
| 533 | 2008-11-24 | 1,154,000 | 10,000 | 0.00 | 224,689,084,000 | 4,142,860 | 3.590 | 2008-11-20 |
| 534 | 2008-11-20 | 1,144,000 | 2,000 | 0.00 | 224,689,084,000 | 4,438,720 | 3.880 | 2008-11-18 |
| 535 | 2008-11-14 | 1,142,000 | -10,000 | 0.00 | 224,689,084,000 | 4,853,500 | 4.250 | 2008-11-12 |
| 536 | 2008-11-12 | 1,152,000 | 4,000 | 0.00 | 224,689,084,000 | 4,999,680 | 4.340 | 2008-11-10 |
| 537 | 2008-11-11 | 1,148,000 | 10,000 | 0.00 | 224,689,084,000 | 4,626,440 | 4.030 | 2008-11-07 |
| 538 | 2008-11-07 | 1,138,000 | -18,000 | 0.00 | 224,689,084,000 | 4,779,600 | 4.200 | 2008-11-05 |
| 539 | 2008-11-06 | 1,156,000 | -12,000 | 0.00 | 224,689,084,000 | 4,600,880 | 3.980 | 2008-11-04 |
| 540 | 2008-11-05 | 1,168,000 | 1,000 | 0.00 | 224,689,084,000 | 4,438,400 | 3.800 | 2008-11-03 |
| 541 | 2008-11-03 | 1,167,000 | -120,000 | 0.00 | 224,689,084,000 | 4,422,930 | 3.790 | 2008-10-30 |
| 542 | 2008-10-31 | 1,287,000 | 3,000 | 0.00 | 224,689,084,000 | 4,092,660 | 3.180 | 2008-10-29 |
| 543 | 2008-10-30 | 1,284,000 | -20,000 | 0.00 | 224,689,084,000 | 4,147,320 | 3.230 | 2008-10-28 |
| 544 | 2008-10-29 | 1,304,000 | 6,000 | 0.00 | 224,689,084,000 | 3,416,480 | 2.620 | 2008-10-27 |
| 545 | 2008-10-28 | 1,298,000 | 10,000 | 0.00 | 224,689,084,000 | 3,777,180 | 2.910 | 2008-10-24 |
| 546 | 2008-10-27 | 1,288,000 | 8,000 | 0.00 | 224,689,084,000 | 4,095,840 | 3.180 | 2008-10-23 |
| 547 | 2008-10-24 | 1,280,000 | 30,000 | 0.00 | 224,689,084,000 | 4,198,400 | 3.280 | 2008-10-22 |
| 548 | 2008-10-23 | 1,250,000 | -102,000 | 0.00 | 224,689,084,000 | 4,425,000 | 3.540 | 2008-10-21 |
| 549 | 2008-10-22 | 1,352,000 | 107,000 | 0.00 | 224,689,084,000 | 4,961,840 | 3.670 | 2008-10-20 |
| 550 | 2008-10-20 | 1,245,000 | 17,000 | 0.00 | 224,689,084,000 | 4,668,750 | 3.750 | 2008-10-16 |
| 551 | 2008-10-17 | 1,228,000 | 5,000 | 0.00 | 224,689,084,000 | 4,985,680 | 4.060 | 2008-10-15 |
| 552 | 2008-10-15 | 1,223,000 | -2,000 | 0.00 | 224,689,084,000 | 5,136,600 | 4.200 | 2008-10-13 |
| 553 | 2008-10-14 | 1,225,000 | 2,000 | 0.00 | 224,689,084,000 | 4,593,750 | 3.750 | 2008-10-10 |
| 554 | 2008-10-13 | 1,223,000 | 2,000 | 0.00 | 224,689,084,000 | 4,965,380 | 4.060 | 2008-10-09 |
| 555 | 2008-10-10 | 1,221,000 | 10,000 | 0.00 | 224,689,084,000 | 4,761,900 | 3.900 | 2008-10-08 |
| 556 | 2008-10-09 | 1,211,000 | 5,000 | 0.00 | 224,689,084,000 | 5,388,950 | 4.450 | 2008-10-06 |
| 557 | 2008-10-08 | 1,206,000 | 5,000 | 0.00 | 224,689,084,000 | 5,788,800 | 4.800 | 2008-10-03 |
| 558 | 2008-10-06 | 1,201,000 | -1,000 | 0.00 | 224,689,084,000 | 6,029,020 | 5.020 | 2008-10-02 |
| 559 | 2008-09-29 | 1,202,000 | -2,000 | 0.00 | 224,689,084,000 | 6,346,560 | 5.280 | 2008-09-25 |
| 560 | 2008-09-23 | 1,204,000 | -10,000 | 0.00 | 224,689,084,000 | 6,549,760 | 5.440 | 2008-09-19 |
| 561 | 2008-09-22 | 1,214,000 | -4,000 | 0.00 | 224,689,084,000 | 5,705,800 | 4.700 | 2008-09-18 |
| 562 | 2008-09-19 | 1,218,000 | 30,000 | 0.00 | 224,689,084,000 | 5,761,140 | 4.730 | 2008-09-17 |
| 563 | 2008-09-17 | 1,188,000 | 10,000 | 0.00 | 224,689,084,000 | 6,664,680 | 5.610 | 2008-09-12 |
| 564 | 2008-09-10 | 1,178,000 | -3,000 | 0.00 | 224,689,084,000 | 7,303,600 | 6.200 | 2008-09-08 |
| 565 | 2008-09-09 | 1,181,000 | 10,000 | 0.00 | 224,689,084,000 | 7,086,000 | 6.000 | 2008-09-05 |
| 566 | 2008-09-01 | 1,171,000 | -10,000 | 0.00 | 224,689,084,000 | 7,365,590 | 6.290 | 2008-08-28 |
| 567 | 2008-08-28 | 1,181,000 | -1,000 | 0.00 | 224,689,084,000 | 7,357,630 | 6.230 | 2008-08-26 |
| 568 | 2008-08-25 | 1,182,000 | 10,000 | 0.00 | 224,689,084,000 | 7,222,020 | 6.110 | 2008-08-20 |
| 569 | 2008-08-21 | 1,172,000 | 10,000 | 0.00 | 224,689,084,000 | 6,914,800 | 5.900 | 2008-08-19 |
| 570 | 2008-08-20 | 1,162,000 | 3,000 | 0.00 | 224,689,084,000 | 7,018,480 | 6.040 | 2008-08-18 |
| 571 | 2008-08-15 | 1,159,000 | 10,000 | 0.00 | 224,689,084,000 | 7,185,800 | 6.200 | 2008-08-13 |
| 572 | 2008-08-11 | 1,149,000 | 7,000 | 0.00 | 224,689,084,000 | 7,859,160 | 6.840 | 2008-08-07 |
| 573 | 2008-08-08 | 1,142,000 | -20,000 | 0.00 | 224,689,084,000 | 7,685,660 | 6.730 | 2008-08-05 |
| 574 | 2008-08-07 | 1,162,000 | 20,000 | 0.00 | 224,689,084,000 | 7,901,600 | 6.800 | 2008-08-04 |
| 575 | 2008-07-29 | 1,142,000 | -10,000 | 0.00 | 224,689,084,000 | 7,822,700 | 6.850 | 2008-07-25 |
| 576 | 2008-07-28 | 1,152,000 | -12,000 | 0.00 | 224,689,084,000 | 7,971,840 | 6.920 | 2008-07-24 |
| 577 | 2008-07-25 | 1,164,000 | -3,000 | 0.00 | 224,689,084,000 | 8,054,880 | 6.920 | 2008-07-23 |
| 578 | 2008-07-17 | 1,167,000 | 2,000 | 0.00 | 224,689,084,000 | 7,247,070 | 6.210 | 2008-07-15 |
| 579 | 2008-07-16 | 1,165,000 | -20,000 | 0.00 | 224,689,084,000 | 7,572,500 | 6.500 | 2008-07-14 |
| 580 | 2008-07-11 | 1,185,000 | -22,000 | 0.00 | 224,689,084,000 | 7,347,000 | 6.200 | 2008-07-09 |
| 581 | 2008-07-07 | 1,207,000 | 2,000 | 0.00 | 224,689,084,000 | 7,048,880 | 5.840 | 2008-07-03 |
| 582 | 2008-07-04 | 1,205,000 | 20,000 | 0.00 | 224,689,084,000 | 7,398,700 | 6.140 | 2008-07-02 |
| 583 | 2008-07-03 | 1,185,000 | -5,000 | 0.00 | 224,689,084,000 | 7,441,800 | 6.280 | 2008-06-30 |
| 584 | 2008-07-02 | 1,190,000 | 5,000 | 0.00 | 224,689,084,000 | 7,401,800 | 6.220 | 2008-06-27 |
| 585 | 2008-06-24 | 1,185,000 | 20,000 | 0.00 | 224,689,084,000 | 7,489,200 | 6.320 | 2008-06-20 |
| 586 | 2008-06-16 | 1,165,000 | 8,000 | 0.00 | 224,689,084,000 | 7,619,100 | 6.540 | 2008-06-12 |
| 587 | 2008-06-12 | 1,157,000 | 10,000 | 0.00 | 224,689,084,000 | 7,578,350 | 6.550 | 2008-06-10 |
| 588 | 2008-06-11 | 1,147,000 | -5,000 | 0.00 | 224,689,084,000 | 7,902,830 | 6.890 | 2008-06-06 |
| 589 | 2008-05-26 | 1,152,000 | 20,000 | 0.00 | 224,689,084,000 | 7,891,200 | 6.850 | 2008-05-22 |
| 590 | 2008-05-23 | 1,132,000 | -4,000 | 0.00 | 224,689,084,000 | 7,969,280 | 7.040 | 2008-05-21 |
| 591 | 2008-05-20 | 1,136,000 | -6,000 | 0.00 | 224,689,084,000 | 8,008,800 | 7.050 | 2008-05-16 |
| 592 | 2008-05-19 | 1,142,000 | -2,000 | 0.00 | 224,689,084,000 | 8,256,660 | 7.230 | 2008-05-15 |
| 593 | 2008-05-14 | 1,144,000 | 10,000 | 0.00 | 224,689,084,000 | 7,767,760 | 6.790 | 2008-05-09 |
| 594 | 2008-05-09 | 1,134,000 | -5,000 | 0.00 | 224,689,084,000 | 7,903,980 | 6.970 | 2008-05-07 |
| 595 | 2008-05-07 | 1,139,000 | -10,000 | 0.00 | 224,689,084,000 | 8,132,460 | 7.140 | 2008-05-05 |
| 596 | 2008-05-06 | 1,149,000 | -15,000 | 0.00 | 224,689,084,000 | 8,261,310 | 7.190 | 2008-05-02 |
| 597 | 2008-05-02 | 1,164,000 | -4,000 | 0.00 | 224,689,084,000 | 8,206,200 | 7.050 | 2008-04-29 |
| 598 | 2008-04-28 | 1,168,000 | -3,000 | 0.00 | 224,689,084,000 | 7,977,440 | 6.830 | 2008-04-24 |
| 599 | 2008-04-22 | 1,171,000 | 4,000 | 0.00 | 224,689,084,000 | 7,213,360 | 6.160 | 2008-04-18 |
| 600 | 2008-04-16 | 1,167,000 | -1,000 | 0.00 | 224,689,084,000 | 7,375,440 | 6.320 | 2008-04-14 |
| 601 | 2008-04-15 | 1,168,000 | -6,000 | 0.00 | 224,689,084,000 | 7,837,280 | 6.710 | 2008-04-11 |
| 602 | 2008-04-10 | 1,174,000 | 5,000 | 0.00 | 224,689,084,000 | 7,513,600 | 6.400 | 2008-04-08 |
| 603 | 2008-04-09 | 1,169,000 | 1,000 | 0.00 | 224,689,084,000 | 7,610,190 | 6.510 | 2008-04-07 |
| 604 | 2008-04-08 | 1,168,000 | -23,000 | 0.00 | 224,689,084,000 | 7,615,360 | 6.520 | 2008-04-03 |
| 605 | 2008-04-07 | 1,191,000 | -1,000 | 0.00 | 224,689,084,000 | 7,515,210 | 6.310 | 2008-04-02 |
| 606 | 2008-04-01 | 1,192,000 | -5,000 | 0.00 | 224,689,084,000 | 7,116,240 | 5.970 | 2008-03-28 |
| 607 | 2008-03-31 | 1,197,000 | -10,000 | 0.00 | 224,689,084,000 | 6,846,840 | 5.720 | 2008-03-27 |
| 608 | 2008-03-28 | 1,207,000 | -22,000 | 0.00 | 224,689,084,000 | 6,831,620 | 5.660 | 2008-03-26 |
| 609 | 2008-03-27 | 1,229,000 | -8,000 | 0.00 | 224,689,084,000 | 6,857,820 | 5.580 | 2008-03-25 |
| 610 | 2008-03-26 | 1,237,000 | 25,000 | 0.00 | 224,689,084,000 | 6,333,440 | 5.120 | 2008-03-20 |
| 611 | 2008-03-19 | 1,212,000 | -1,000 | 0.00 | 224,689,084,000 | 6,084,240 | 5.020 | 2008-03-17 |
| 612 | 2008-03-18 | 1,213,000 | -1,000 | 0.00 | 224,689,084,000 | 6,513,810 | 5.370 | 2008-03-14 |
| 613 | 2008-03-14 | 1,214,000 | -5,000 | 0.00 | 224,689,084,000 | 6,956,220 | 5.730 | 2008-03-12 |
| 614 | 2008-03-12 | 1,219,000 | -10,000 | 0.00 | 224,689,084,000 | 6,765,450 | 5.550 | 2008-03-10 |
| 615 | 2008-03-07 | 1,229,000 | 5,000 | 0.00 | 224,689,084,000 | 6,919,270 | 5.630 | 2008-03-05 |
| 616 | 2008-03-05 | 1,224,000 | -6,000 | 0.00 | 224,689,084,000 | 7,123,680 | 5.820 | 2008-03-03 |
| 617 | 2008-03-04 | 1,230,000 | 10,000 | 0.00 | 224,689,084,000 | 7,441,500 | 6.050 | 2008-02-29 |
| 618 | 2008-02-29 | 1,220,000 | -16,000 | 0.00 | 224,689,084,000 | 7,271,200 | 5.960 | 2008-02-27 |
| 619 | 2008-02-26 | 1,236,000 | 3,000 | 0.00 | 224,689,084,000 | 6,896,880 | 5.580 | 2008-02-22 |
| 620 | 2008-02-22 | 1,233,000 | -58,000 | 0.00 | 224,689,084,000 | 7,065,090 | 5.730 | 2008-02-20 |
| 621 | 2008-02-20 | 1,291,000 | 1,000 | 0.00 | 224,689,084,000 | 7,410,340 | 5.740 | 2008-02-18 |
| 622 | 2008-02-19 | 1,290,000 | 3,000 | 0.00 | 224,689,084,000 | 7,611,000 | 5.900 | 2008-02-15 |
| 623 | 2008-02-14 | 1,287,000 | -1,000 | 0.00 | 224,689,084,000 | 6,975,540 | 5.420 | 2008-02-12 |
| 624 | 2008-02-05 | 1,288,000 | -19,000 | 0.00 | 224,689,084,000 | 7,534,800 | 5.850 | 2008-02-01 |
| 625 | 2008-02-04 | 1,307,000 | 16,000 | 0.00 | 224,689,084,000 | 7,044,730 | 5.390 | 2008-01-31 |
| 626 | 2008-02-01 | 1,291,000 | 8,000 | 0.00 | 224,689,084,000 | 7,190,870 | 5.570 | 2008-01-30 |
| 627 | 2008-01-28 | 1,283,000 | 8,000 | 0.00 | 224,689,084,000 | 7,236,120 | 5.640 | 2008-01-24 |
| 628 | 2008-01-25 | 1,275,000 | -27,000 | 0.00 | 224,689,084,000 | 7,369,500 | 5.780 | 2008-01-23 |
| 629 | 2008-01-23 | 1,302,000 | 1,000 | 0.00 | 224,689,084,000 | 7,356,300 | 5.650 | 2008-01-21 |
| 630 | 2008-01-21 | 1,301,000 | 4,000 | 0.00 | 224,689,084,000 | 7,858,040 | 6.040 | 2008-01-17 |
| 631 | 2008-01-18 | 1,297,000 | 70,000 | 0.00 | 224,689,084,000 | 7,587,450 | 5.850 | 2008-01-16 |
| 632 | 2008-01-17 | 1,227,000 | 10,000 | 0.00 | 224,689,084,000 | 7,521,510 | 6.130 | 2008-01-15 |
| 633 | 2008-01-10 | 1,217,000 | 3,000 | 0.00 | 224,689,084,000 | 7,557,570 | 6.210 | 2008-01-08 |
| 634 | 2008-01-08 | 1,214,000 | 10,000 | 0.00 | 224,689,084,000 | 7,538,940 | 6.210 | 2008-01-04 |
| 635 | 2008-01-07 | 1,204,000 | -27,000 | 0.00 | 224,689,084,000 | 7,404,600 | 6.150 | 2008-01-03 |
| 636 | 2008-01-04 | 1,231,000 | -3,000 | 0.00 | 224,689,084,000 | 8,013,810 | 6.510 | 2008-01-02 |
| 637 | 2008-01-03 | 1,234,000 | -7,000 | 0.00 | 224,689,084,000 | 8,095,040 | 6.560 | 2007-12-28 |
| 638 | 2008-01-02 | 1,241,000 | 15,000 | 0.00 | 224,689,084,000 | 8,351,930 | 6.730 | 2007-12-27 |
| 639 | 2007-12-21 | 1,226,000 | 5,000 | 0.00 | 224,689,084,000 | 8,128,380 | 6.630 | 2007-12-19 |
| 640 | 2007-12-20 | 1,221,000 | 10,000 | 0.00 | 224,689,084,000 | 8,021,970 | 6.570 | 2007-12-18 |
| 641 | 2007-12-18 | 1,211,000 | 42,000 | 0.00 | 224,689,084,000 | 8,234,800 | 6.800 | 2007-12-14 |
| 642 | 2007-12-17 | 1,169,000 | 33,000 | 0.00 | 224,689,084,000 | 8,147,930 | 6.970 | 2007-12-13 |
| 643 | 2007-12-14 | 1,136,000 | 1,000 | 0.00 | 224,689,084,000 | 8,201,920 | 7.220 | 2007-12-12 |
| 644 | 2007-12-12 | 1,135,000 | 35,000 | 0.00 | 224,689,084,000 | 8,319,550 | 7.330 | 2007-12-10 |
| 645 | 2007-12-10 | 1,100,000 | -2,000 | 0.00 | 224,689,084,000 | 8,470,000 | 7.700 | 2007-12-06 |
| 646 | 2007-11-30 | 1,102,000 | -58,000 | 0.00 | 224,689,084,000 | 8,220,920 | 7.460 | 2007-11-28 |
| 647 | 2007-11-27 | 1,160,000 | 3,000 | 0.00 | 224,689,084,000 | 8,224,400 | 7.090 | 2007-11-23 |
| 648 | 2007-11-26 | 1,157,000 | -37,000 | 0.00 | 224,689,084,000 | 7,960,160 | 6.880 | 2007-11-22 |
| 649 | 2007-11-23 | 1,194,000 | 89,000 | 0.00 | 224,689,084,000 | 8,417,700 | 7.050 | 2007-11-21 |
| 650 | 2007-11-21 | 1,105,000 | 13,000 | 0.00 | 224,689,084,000 | 8,077,550 | 7.310 | 2007-11-19 |
| 651 | 2007-11-20 | 1,092,000 | 4,000 | 0.00 | 224,689,084,000 | 8,124,480 | 7.440 | 2007-11-16 |
| 652 | 2007-11-19 | 1,088,000 | -1,000 | 0.00 | 224,689,084,000 | 8,508,160 | 7.820 | 2007-11-15 |
| 653 | 2007-11-16 | 1,089,000 | 17,000 | 0.00 | 224,689,084,000 | 8,690,220 | 7.980 | 2007-11-14 |
| 654 | 2007-11-15 | 1,072,000 | 4,000 | 0.00 | 224,689,084,000 | 7,986,400 | 7.450 | 2007-11-13 |
| 655 | 2007-11-14 | 1,068,000 | 28,000 | 0.00 | 224,689,084,000 | 8,020,680 | 7.510 | 2007-11-12 |
| 656 | 2007-11-13 | 1,040,000 | 1,000 | 0.00 | 224,689,084,000 | 8,164,000 | 7.850 | 2007-11-09 |
| 657 | 2007-11-12 | 1,039,000 | -15,000 | 0.00 | 224,689,084,000 | 8,062,640 | 7.760 | 2007-11-08 |
| 658 | 2007-11-09 | 1,054,000 | 35,000 | 0.00 | 224,689,084,000 | 8,463,620 | 8.030 | 2007-11-07 |
| 659 | 2007-11-08 | 1,019,000 | -6,000 | 0.00 | 224,689,084,000 | 8,090,860 | 7.940 | 2007-11-06 |
| 660 | 2007-11-07 | 1,025,000 | -15,000 | 0.00 | 224,689,084,000 | 7,943,750 | 7.750 | 2007-11-05 |
| 661 | 2007-11-06 | 1,040,000 | 29,000 | 0.00 | 224,689,084,000 | 8,590,400 | 8.260 | 2007-11-02 |
| 662 | 2007-11-05 | 1,011,000 | 8,000 | 0.00 | 224,689,084,000 | 8,724,930 | 8.630 | 2007-11-01 |
| 663 | 2007-11-02 | 1,003,000 | -2,000 | 0.00 | 224,689,084,000 | 8,736,130 | 8.710 | 2007-10-31 |
| 664 | 2007-11-01 | 1,005,000 | 12,000 | 0.00 | 224,689,084,000 | 8,833,950 | 8.790 | 2007-10-30 |
| 665 | 2007-10-31 | 993,000 | 1,000 | 0.00 | 224,689,084,000 | 8,212,110 | 8.270 | 2007-10-29 |
| 666 | 2007-10-29 | 992,000 | -11,000 | 0.00 | 224,689,084,000 | 7,727,680 | 7.790 | 2007-10-25 |
| 667 | 2007-10-26 | 1,003,000 | -11,000 | 0.00 | 224,689,084,000 | 7,351,990 | 7.330 | 2007-10-24 |
| 668 | 2007-10-24 | 1,014,000 | 105,000 | 0.00 | 224,689,084,000 | 7,148,700 | 7.050 | 2007-10-22 |
| 669 | 2007-10-23 | 909,000 | -1,000 | 0.00 | 224,689,084,000 | 6,635,700 | 7.300 | 2007-10-18 |
| 670 | 2007-10-22 | 910,000 | 5,000 | 0.00 | 224,689,084,000 | 6,643,000 | 7.300 | 2007-10-17 |
| 671 | 2007-10-18 | 905,000 | -13,000 | 0.00 | 224,689,084,000 | 6,516,000 | 7.200 | 2007-10-16 |
| 672 | 2007-10-17 | 918,000 | 57,000 | 0.00 | 224,689,084,000 | 6,747,300 | 7.350 | 2007-10-15 |
| 673 | 2007-10-16 | 861,000 | 66,000 | 0.00 | 224,689,084,000 | 6,371,400 | 7.400 | 2007-10-12 |
| 674 | 2007-10-15 | 795,000 | -4,000 | 0.00 | 224,689,084,000 | 5,970,450 | 7.510 | 2007-10-11 |
| 675 | 2007-10-12 | 799,000 | -3,000 | 0.00 | 224,689,084,000 | 5,944,560 | 7.440 | 2007-10-10 |
| 676 | 2007-10-10 | 802,000 | -2,000 | 0.00 | 224,689,084,000 | 5,846,580 | 7.290 | 2007-10-08 |
| 677 | 2007-10-08 | 804,000 | 6,000 | 0.00 | 224,689,084,000 | 5,628,000 | 7.000 | 2007-10-04 |
| 678 | 2007-10-05 | 798,000 | -13,000 | 0.00 | 224,689,084,000 | 5,769,540 | 7.230 | 2007-10-03 |
| 679 | 2007-10-04 | 811,000 | 3,000 | 0.00 | 224,689,084,000 | 5,879,750 | 7.250 | 2007-10-02 |
| 680 | 2007-10-03 | 808,000 | 5,000 | 0.00 | 224,689,084,000 | 5,728,720 | 7.090 | 2007-09-28 |
| 681 | 2007-10-02 | 803,000 | 2,000 | 0.00 | 224,689,084,000 | 5,709,330 | 7.110 | 2007-09-27 |
| 682 | 2007-09-28 | 801,000 | 24,000 | 0.00 | 224,689,084,000 | 5,687,100 | 7.100 | 2007-09-25 |
| 683 | 2007-09-27 | 777,000 | -3,000 | 0.00 | 224,689,084,000 | 5,936,280 | 7.640 | 2007-09-24 |
| 684 | 2007-09-21 | 780,000 | -6,000 | 0.00 | 224,689,084,000 | 5,553,600 | 7.120 | 2007-09-19 |
| 685 | 2007-09-19 | 786,000 | -20,000 | 0.00 | 224,689,084,000 | 5,399,820 | 6.870 | 2007-09-17 |
| 686 | 2007-09-18 | 806,000 | -6,000 | 0.00 | 224,689,084,000 | 5,633,940 | 6.990 | 2007-09-14 |
| 687 | 2007-09-14 | 812,000 | 1,000 | 0.00 | 224,689,084,000 | 5,537,840 | 6.820 | 2007-09-12 |
| 688 | 2007-09-13 | 811,000 | 31,000 | 0.00 | 224,689,084,000 | 5,539,130 | 6.830 | 2007-09-11 |
| 689 | 2007-09-12 | 780,000 | -3,000 | 0.00 | 224,689,084,000 | 5,350,800 | 6.860 | 2007-09-10 |
| 690 | 2007-09-11 | 783,000 | -34,000 | 0.00 | 224,689,084,000 | 5,434,020 | 6.940 | 2007-09-07 |
| 691 | 2007-09-10 | 817,000 | 18,000 | 0.00 | 224,689,084,000 | 5,588,280 | 6.840 | 2007-09-06 |
| 692 | 2007-09-06 | 799,000 | 1,000 | 0.00 | 224,689,084,000 | 5,313,350 | 6.650 | 2007-09-04 |
| 693 | 2007-09-05 | 798,000 | -14,000 | 0.00 | 224,689,084,000 | 5,194,980 | 6.510 | 2007-09-03 |
| 694 | 2007-09-03 | 812,000 | -10,000 | 0.00 | 224,689,084,000 | 5,091,240 | 6.270 | 2007-08-30 |
| 695 | 2007-08-30 | 822,000 | -10,000 | 0.00 | 224,689,084,000 | 5,014,200 | 6.100 | 2007-08-28 |
| 696 | 2007-08-28 | 832,000 | 2,000 | 0.00 | 224,689,084,000 | 4,867,200 | 5.850 | 2007-08-24 |
| 697 | 2007-08-27 | 830,000 | 5,000 | 0.00 | 224,689,084,000 | 4,863,800 | 5.860 | 2007-08-23 |
| 698 | 2007-08-23 | 825,000 | -5,000 | 0.00 | 224,689,084,000 | 4,595,250 | 5.570 | 2007-08-21 |
| 699 | 2007-08-22 | 830,000 | -3,000 | 0.00 | 224,689,084,000 | 4,523,500 | 5.450 | 2007-08-20 |
| 700 | 2007-08-21 | 833,000 | -5,000 | 0.00 | 224,689,084,000 | 4,065,040 | 4.880 | 2007-08-17 |
| 701 | 2007-08-20 | 838,000 | -2,000 | 0.00 | 224,689,084,000 | 4,231,900 | 5.050 | 2007-08-16 |
| 702 | 2007-08-17 | 840,000 | 3,000 | 0.00 | 224,689,084,000 | 4,477,200 | 5.330 | 2007-08-15 |
| 703 | 2007-08-15 | 837,000 | 1,000 | 0.00 | 224,689,084,000 | 4,645,350 | 5.550 | 2007-08-13 |
| 704 | 2007-08-14 | 836,000 | 12,000 | 0.00 | 224,689,084,000 | 4,623,080 | 5.530 | 2007-08-10 |
| 705 | 2007-08-09 | 824,000 | 12,000 | 0.00 | 224,689,084,000 | 4,490,800 | 5.450 | 2007-08-07 |
| 706 | 2007-08-02 | 812,000 | -20,000 | 0.00 | 224,689,084,000 | 4,790,800 | 5.900 | 2007-07-31 |
| 707 | 2007-07-31 | 832,000 | 2,000 | 0.00 | 224,689,084,000 | 4,709,120 | 5.660 | 2007-07-27 |
| 708 | 2007-07-30 | 830,000 | 2,000 | 0.00 | 224,689,084,000 | 4,855,500 | 5.850 | 2007-07-26 |
| 709 | 2007-07-25 | 828,000 | -52,000 | 0.00 | 224,689,084,000 | 5,001,120 | 6.040 | 2007-07-23 |
| 710 | 2007-07-24 | 880,000 | -6,000 | 0.00 | 224,689,084,000 | 5,271,200 | 5.990 | 2007-07-20 |
| 711 | 2007-07-23 | 886,000 | -6,000 | 0.00 | 224,689,084,000 | 5,165,380 | 5.830 | 2007-07-19 |
| 712 | 2007-07-18 | 892,000 | -2,000 | 0.00 | 224,689,084,000 | 5,191,440 | 5.820 | 2007-07-16 |
| 713 | 2007-07-17 | 894,000 | -10,000 | 0.00 | 224,689,084,000 | 5,256,720 | 5.880 | 2007-07-13 |
| 714 | 2007-07-16 | 904,000 | 5,000 | 0.00 | 224,689,084,000 | 5,243,200 | 5.800 | 2007-07-12 |
| 715 | 2007-07-12 | 899,000 | 5,000 | 0.00 | 224,689,084,000 | 5,394,000 | 6.000 | 2007-07-10 |
| 716 | 2007-07-11 | 894,000 | 3,000 | 0.00 | 224,689,084,000 | 5,265,660 | 5.890 | 2007-07-09 |
| 717 | 2007-07-04 | 891,000 | -2,000 | 0.00 | 224,689,084,000 | 4,793,580 | 5.380 | 2007-06-29 |
| 718 | 2007-06-29 | 893,000 | 18,000 | 0.00 | 224,689,084,000 | 4,741,830 | 5.310 | 2007-06-27 |
Webb-site Database - Powered By Linux Group