CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 191,755,343 | -2,021,417 | 0.08 | 240,417,319,880 | 1,564,723,599 | 8.160 | 2026-01-29 |
| 4 | 2026-01-30 | 193,776,760 | -1,313,980 | 0.08 | 240,417,319,880 | 1,556,027,383 | 8.030 | 2026-01-28 |
| 5 | 2026-01-29 | 195,090,740 | -297,000 | 0.08 | 240,417,319,880 | 1,515,855,050 | 7.770 | 2026-01-27 |
| 6 | 2026-01-28 | 195,387,740 | 118,700 | 0.08 | 240,417,319,880 | 1,496,670,088 | 7.660 | 2026-01-26 |
| 7 | 2026-01-27 | 195,269,040 | 284,544 | 0.08 | 240,417,319,880 | 1,485,997,394 | 7.610 | 2026-01-23 |
| 8 | 2026-01-26 | 194,984,496 | 214,000 | 0.08 | 240,417,319,880 | 1,483,832,015 | 7.610 | 2026-01-22 |
| 9 | 2026-01-23 | 194,770,496 | 168,000 | 0.08 | 240,417,319,880 | 1,493,889,704 | 7.670 | 2026-01-21 |
| 10 | 2026-01-22 | 194,602,496 | 22,000 | 0.08 | 240,417,319,880 | 1,510,115,369 | 7.760 | 2026-01-20 |
| 11 | 2026-01-21 | 194,580,496 | -12,700 | 0.08 | 240,417,319,880 | 1,517,727,869 | 7.800 | 2026-01-19 |
| 12 | 2026-01-20 | 194,593,196 | -101,174 | 0.08 | 240,417,319,880 | 1,523,664,725 | 7.830 | 2026-01-16 |
| 13 | 2026-01-19 | 194,694,370 | -331,000 | 0.08 | 240,417,319,880 | 1,528,350,805 | 7.850 | 2026-01-15 |
| 14 | 2026-01-16 | 195,025,370 | -119,000 | 0.08 | 240,417,319,880 | 1,515,347,125 | 7.770 | 2026-01-14 |
| 15 | 2026-01-15 | 195,144,370 | -217,544 | 0.08 | 240,417,319,880 | 1,524,077,530 | 7.810 | 2026-01-13 |
| 16 | 2026-01-13 | 195,361,914 | 44,367 | 0.08 | 240,417,319,880 | 1,482,796,927 | 7.590 | 2026-01-09 |
| 17 | 2026-01-12 | 195,317,547 | 101,000 | 0.08 | 240,417,319,880 | 1,486,366,533 | 7.610 | 2026-01-08 |
| 18 | 2026-01-09 | 195,216,547 | -68,000 | 0.08 | 240,417,319,880 | 1,487,550,088 | 7.620 | 2026-01-07 |
| 19 | 2026-01-08 | 195,284,547 | 92,776 | 0.08 | 240,417,319,880 | 1,509,549,548 | 7.730 | 2026-01-06 |
| 20 | 2026-01-07 | 195,191,771 | -293,400 | 0.08 | 240,417,319,880 | 1,497,120,884 | 7.670 | 2026-01-05 |
| 21 | 2026-01-05 | 195,485,171 | -272,537 | 0.08 | 240,417,319,880 | 1,509,145,520 | 7.720 | 2025-12-30 |
| 22 | 2026-01-02 | 195,757,708 | 16,556 | 0.08 | 240,417,319,880 | 1,491,673,735 | 7.620 | 2025-12-29 |
| 23 | 2025-12-30 | 195,741,152 | 76,000 | 0.08 | 240,417,319,880 | 1,489,590,167 | 7.610 | 2025-12-23 |
| 24 | 2025-12-29 | 195,665,152 | -103,000 | 0.08 | 240,417,319,880 | 1,475,315,246 | 7.540 | 2025-12-22 |
| 25 | 2025-12-23 | 195,768,152 | 174,200 | 0.08 | 240,417,319,880 | 1,466,303,458 | 7.490 | 2025-12-19 |
| 26 | 2025-12-22 | 195,593,952 | -22,400 | 0.08 | 240,417,319,880 | 1,470,866,519 | 7.520 | 2025-12-18 |
| 27 | 2025-12-19 | 195,616,352 | 165,867 | 0.08 | 240,417,319,880 | 1,453,429,495 | 7.430 | 2025-12-17 |
| 28 | 2025-12-18 | 195,450,485 | 1,211,090 | 0.08 | 240,417,319,880 | 1,444,379,084 | 7.390 | 2025-12-16 |
| 29 | 2025-12-17 | 194,239,395 | 72,859 | 0.08 | 240,417,319,880 | 1,466,507,432 | 7.550 | 2025-12-15 |
| 30 | 2025-12-16 | 194,166,536 | 52,474 | 0.08 | 240,417,319,880 | 1,483,432,335 | 7.640 | 2025-12-12 |
| 31 | 2025-12-15 | 194,114,062 | 269,748 | 0.08 | 240,417,319,880 | 1,471,384,590 | 7.580 | 2025-12-11 |
| 32 | 2025-12-12 | 193,844,314 | 372,149 | 0.08 | 240,417,319,880 | 1,467,401,457 | 7.570 | 2025-12-10 |
| 33 | 2025-12-11 | 193,472,165 | 302,000 | 0.08 | 240,417,319,880 | 1,472,323,176 | 7.610 | 2025-12-09 |
| 34 | 2025-12-10 | 193,170,165 | 974,000 | 0.08 | 240,417,319,880 | 1,479,683,464 | 7.660 | 2025-12-08 |
| 35 | 2025-12-09 | 192,196,165 | 90,000 | 0.08 | 240,417,319,880 | 1,533,725,397 | 7.980 | 2025-12-05 |
| 36 | 2025-12-08 | 192,106,165 | 37,440 | 0.08 | 240,417,319,880 | 1,521,480,827 | 7.920 | 2025-12-04 |
| 37 | 2025-12-05 | 192,068,725 | 256,765 | 0.08 | 240,417,319,880 | 1,505,818,804 | 7.840 | 2025-12-03 |
| 38 | 2025-12-04 | 191,811,960 | 993,000 | 0.08 | 240,417,319,880 | 1,565,185,594 | 8.160 | 2025-12-02 |
| 39 | 2025-12-03 | 190,818,960 | 68,000 | 0.08 | 240,417,319,880 | 1,555,174,524 | 8.150 | 2025-12-01 |
| 40 | 2025-12-02 | 190,750,960 | -23,000 | 0.08 | 240,417,319,880 | 1,558,435,343 | 8.170 | 2025-11-28 |
| 41 | 2025-12-01 | 190,773,960 | -1,000 | 0.08 | 240,417,319,880 | 1,570,069,691 | 8.230 | 2025-11-27 |
| 42 | 2025-11-28 | 190,774,960 | -165,067 | 0.08 | 240,417,319,880 | 1,566,262,422 | 8.210 | 2025-11-26 |
| 43 | 2025-11-27 | 190,940,027 | 15,000 | 0.08 | 240,417,319,880 | 1,569,527,022 | 8.220 | 2025-11-25 |
| 44 | 2025-11-26 | 190,925,027 | -114,216 | 0.08 | 240,417,319,880 | 1,567,494,472 | 8.210 | 2025-11-24 |
| 45 | 2025-11-25 | 191,039,243 | 464,234 | 0.08 | 240,417,319,880 | 1,545,507,476 | 8.090 | 2025-11-21 |
| 46 | 2025-11-24 | 190,575,009 | -203,445 | 0.08 | 240,417,319,880 | 1,566,526,574 | 8.220 | 2025-11-20 |
| 47 | 2025-11-21 | 190,778,454 | 111,040 | 0.08 | 240,417,319,880 | 1,551,028,831 | 8.130 | 2025-11-19 |
| 48 | 2025-11-20 | 190,667,414 | 288,932 | 0.08 | 240,417,319,880 | 1,553,939,424 | 8.150 | 2025-11-18 |
| 49 | 2025-11-19 | 190,378,482 | 34,930 | 0.08 | 240,417,319,880 | 1,568,718,692 | 8.240 | 2025-11-17 |
| 50 | 2025-11-18 | 190,343,552 | -207,000 | 0.08 | 240,417,319,880 | 1,589,368,659 | 8.350 | 2025-11-14 |
| 51 | 2025-11-17 | 190,550,552 | -266,000 | 0.08 | 240,417,319,880 | 1,604,435,648 | 8.420 | 2025-11-13 |
| 52 | 2025-11-14 | 190,816,552 | -578,677 | 0.08 | 240,417,319,880 | 1,602,859,037 | 8.400 | 2025-11-12 |
| 53 | 2025-11-13 | 191,395,229 | -337,727 | 0.08 | 240,417,319,880 | 1,594,322,258 | 8.330 | 2025-11-11 |
| 54 | 2025-11-12 | 191,732,956 | -1,372,404 | 0.08 | 240,417,319,880 | 1,589,466,205 | 8.290 | 2025-11-10 |
| 55 | 2025-11-11 | 193,105,360 | -312,213 | 0.08 | 240,417,319,880 | 1,569,946,577 | 8.130 | 2025-11-07 |
| 56 | 2025-11-10 | 193,417,573 | -1,231,667 | 0.08 | 240,417,319,880 | 1,574,419,044 | 8.140 | 2025-11-06 |
| 57 | 2025-11-07 | 194,649,240 | -256,088 | 0.08 | 240,417,319,880 | 1,561,086,905 | 8.020 | 2025-11-05 |
| 58 | 2025-11-06 | 194,905,328 | -1,139,689 | 0.08 | 240,417,319,880 | 1,568,987,890 | 8.050 | 2025-11-04 |
| 59 | 2025-11-05 | 196,045,017 | -555,805 | 0.08 | 240,417,319,880 | 1,556,597,435 | 7.940 | 2025-11-03 |
| 60 | 2025-11-04 | 196,600,822 | 126,859 | 0.08 | 240,417,319,880 | 1,513,826,329 | 7.700 | 2025-10-31 |
| 61 | 2025-11-03 | 196,473,963 | 180,216 | 0.08 | 240,417,319,880 | 1,544,285,349 | 7.860 | 2025-10-30 |
| 62 | 2025-10-31 | 196,293,747 | -75,560 | 0.08 | 240,417,319,880 | 1,550,720,601 | 7.900 | 2025-10-28 |
| 63 | 2025-10-30 | 196,369,307 | -181,171 | 0.08 | 240,417,319,880 | 1,547,390,139 | 7.880 | 2025-10-27 |
| 64 | 2025-10-28 | 196,550,478 | -881,432 | 0.08 | 240,417,319,880 | 1,550,783,271 | 7.890 | 2025-10-24 |
| 65 | 2025-10-27 | 197,431,910 | -512,700 | 0.08 | 240,417,319,880 | 1,555,763,451 | 7.880 | 2025-10-23 |
| 66 | 2025-10-24 | 197,944,610 | -188,259 | 0.08 | 240,417,319,880 | 1,545,947,404 | 7.810 | 2025-10-22 |
| 67 | 2025-10-23 | 198,132,869 | -271,000 | 0.08 | 240,417,319,880 | 1,549,399,036 | 7.820 | 2025-10-21 |
| 68 | 2025-10-22 | 198,403,869 | -323,000 | 0.08 | 240,417,319,880 | 1,537,629,985 | 7.750 | 2025-10-20 |
| 69 | 2025-10-21 | 198,726,869 | -599,082 | 0.08 | 240,417,319,880 | 1,514,298,742 | 7.620 | 2025-10-17 |
| 70 | 2025-10-20 | 199,325,951 | -546,000 | 0.08 | 240,417,319,880 | 1,518,863,747 | 7.620 | 2025-10-16 |
| 71 | 2025-10-17 | 199,871,951 | -322,424 | 0.08 | 240,417,319,880 | 1,497,040,913 | 7.490 | 2025-10-15 |
| 72 | 2025-10-16 | 200,194,375 | -238,000 | 0.08 | 240,417,319,880 | 1,499,455,869 | 7.490 | 2025-10-14 |
| 73 | 2025-10-15 | 200,432,375 | 347,136 | 0.08 | 240,417,319,880 | 1,467,164,985 | 7.320 | 2025-10-13 |
| 74 | 2025-10-14 | 200,085,239 | 200,879 | 0.08 | 240,417,319,880 | 1,468,625,654 | 7.340 | 2025-10-10 |
| 75 | 2025-10-13 | 199,884,360 | 424,799 | 0.08 | 240,417,319,880 | 1,457,156,984 | 7.290 | 2025-10-09 |
| 76 | 2025-10-10 | 199,459,561 | 532,000 | 0.08 | 240,417,319,880 | 1,452,065,604 | 7.280 | 2025-10-08 |
| 77 | 2025-10-09 | 198,927,561 | 262,384 | 0.08 | 240,417,319,880 | 1,450,181,920 | 7.290 | 2025-10-06 |
| 78 | 2025-10-08 | 198,665,177 | 246,000 | 0.08 | 240,417,319,880 | 1,464,162,354 | 7.370 | 2025-10-03 |
| 79 | 2025-10-06 | 198,419,177 | 369,889 | 0.08 | 240,417,319,880 | 1,468,301,910 | 7.400 | 2025-10-02 |
| 80 | 2025-10-03 | 198,049,288 | -2,033,000 | 0.08 | 240,417,319,880 | 1,481,408,674 | 7.480 | 2025-09-30 |
| 81 | 2025-10-02 | 200,082,288 | -262,000 | 0.08 | 240,417,319,880 | 1,496,615,514 | 7.480 | 2025-09-29 |
| 82 | 2025-09-30 | 200,344,288 | 80,000 | 0.08 | 240,417,319,880 | 1,478,540,845 | 7.380 | 2025-09-26 |
| 83 | 2025-09-29 | 200,264,288 | 1,477,000 | 0.08 | 240,417,319,880 | 1,461,929,302 | 7.300 | 2025-09-25 |
| 84 | 2025-09-26 | 198,787,288 | 122,000 | 0.08 | 240,417,319,880 | 1,484,941,041 | 7.470 | 2025-09-24 |
| 85 | 2025-09-25 | 198,665,288 | 62,000 | 0.08 | 240,417,319,880 | 1,489,989,660 | 7.500 | 2025-09-23 |
| 86 | 2025-09-24 | 198,603,288 | 788,000 | 0.08 | 240,417,319,880 | 1,479,594,496 | 7.450 | 2025-09-22 |
| 87 | 2025-09-23 | 197,815,288 | 213,000 | 0.08 | 240,417,319,880 | 1,505,374,342 | 7.610 | 2025-09-19 |
| 88 | 2025-09-22 | 197,602,288 | 445,000 | 0.08 | 240,417,319,880 | 1,511,657,503 | 7.650 | 2025-09-18 |
| 89 | 2025-09-19 | 197,157,288 | -150,355 | 0.08 | 240,417,319,880 | 1,545,713,138 | 7.840 | 2025-09-17 |
| 90 | 2025-09-18 | 197,307,643 | 54,000 | 0.08 | 240,417,319,880 | 1,533,080,386 | 7.770 | 2025-09-16 |
| 91 | 2025-09-17 | 197,253,643 | -678,696 | 0.08 | 240,417,319,880 | 1,528,715,733 | 7.750 | 2025-09-15 |
| 92 | 2025-09-16 | 197,932,339 | -179,149 | 0.08 | 240,417,319,880 | 1,559,706,831 | 7.880 | 2025-09-12 |
| 93 | 2025-09-15 | 198,111,488 | 832,737 | 0.08 | 240,417,319,880 | 1,561,118,525 | 7.880 | 2025-09-11 |
| 94 | 2025-09-12 | 197,278,751 | -372,459 | 0.08 | 240,417,319,880 | 1,572,311,645 | 7.970 | 2025-09-10 |
| 95 | 2025-09-11 | 197,651,210 | -56,000 | 0.08 | 240,417,319,880 | 1,531,796,878 | 7.750 | 2025-09-09 |
| 96 | 2025-09-10 | 197,707,210 | -13,634 | 0.08 | 240,417,319,880 | 1,508,506,012 | 7.630 | 2025-09-08 |
| 97 | 2025-09-09 | 197,720,844 | -85,209 | 0.08 | 240,417,319,880 | 1,516,518,873 | 7.670 | 2025-09-05 |
| 98 | 2025-09-08 | 197,806,053 | 358,366 | 0.08 | 240,417,319,880 | 1,501,347,942 | 7.590 | 2025-09-04 |
| 99 | 2025-09-05 | 197,447,687 | -169,000 | 0.08 | 240,417,319,880 | 1,506,525,852 | 7.630 | 2025-09-03 |
| 100 | 2025-09-04 | 197,616,687 | -285,375 | 0.08 | 240,417,319,880 | 1,521,648,490 | 7.700 | 2025-09-02 |
| 101 | 2025-09-03 | 197,902,062 | -67,776 | 0.08 | 240,417,319,880 | 1,494,160,568 | 7.550 | 2025-09-01 |
| 102 | 2025-09-02 | 197,969,838 | 403,000 | 0.08 | 240,417,319,880 | 1,486,753,483 | 7.510 | 2025-08-29 |
| 103 | 2025-09-01 | 197,566,838 | -37,000 | 0.08 | 240,417,319,880 | 1,487,678,290 | 7.530 | 2025-08-28 |
| 104 | 2025-08-29 | 197,603,838 | -261,000 | 0.08 | 240,417,319,880 | 1,480,052,747 | 7.490 | 2025-08-27 |
| 105 | 2025-08-28 | 197,864,838 | 194,000 | 0.08 | 240,417,319,880 | 1,493,879,527 | 7.550 | 2025-08-26 |
| 106 | 2025-08-27 | 197,670,838 | -283,000 | 0.08 | 240,417,319,880 | 1,527,995,578 | 7.730 | 2025-08-25 |
| 107 | 2025-08-26 | 197,953,838 | -140,000 | 0.08 | 240,417,319,880 | 1,534,142,245 | 7.750 | 2025-08-22 |
| 108 | 2025-08-25 | 198,093,838 | 119,000 | 0.08 | 240,417,319,880 | 1,533,246,306 | 7.740 | 2025-08-21 |
| 109 | 2025-08-22 | 197,974,838 | -18,000 | 0.08 | 240,417,319,880 | 1,534,304,995 | 7.750 | 2025-08-20 |
| 110 | 2025-08-21 | 197,992,838 | 868,396 | 0.08 | 240,417,319,880 | 1,526,524,781 | 7.710 | 2025-08-19 |
| 111 | 2025-08-20 | 197,124,442 | 359,000 | 0.08 | 240,417,319,880 | 1,519,829,448 | 7.710 | 2025-08-18 |
| 112 | 2025-08-19 | 196,765,442 | 3,165,000 | 0.08 | 240,417,319,880 | 1,534,770,448 | 7.800 | 2025-08-15 |
| 113 | 2025-08-18 | 193,600,442 | -59,190 | 0.08 | 240,417,319,880 | 1,544,931,527 | 7.980 | 2025-08-14 |
| 114 | 2025-08-15 | 193,659,632 | -196,641 | 0.08 | 240,417,319,880 | 1,553,150,249 | 8.020 | 2025-08-13 |
| 115 | 2025-08-14 | 193,856,273 | 61,085 | 0.08 | 240,417,319,880 | 1,541,157,370 | 7.950 | 2025-08-12 |
| 116 | 2025-08-13 | 193,795,188 | 85,000 | 0.08 | 240,417,319,880 | 1,536,795,841 | 7.930 | 2025-08-11 |
| 117 | 2025-08-12 | 193,710,188 | 65,000 | 0.08 | 240,417,319,880 | 1,538,058,893 | 7.940 | 2025-08-08 |
| 118 | 2025-08-11 | 193,645,188 | 478,816 | 0.08 | 240,417,319,880 | 1,554,970,860 | 8.030 | 2025-08-07 |
| 119 | 2025-08-08 | 193,166,372 | 158,000 | 0.08 | 240,417,319,880 | 1,531,809,330 | 7.930 | 2025-08-06 |
| 120 | 2025-08-07 | 193,008,372 | 5,269,000 | 0.08 | 240,417,319,880 | 1,544,066,976 | 8.000 | 2025-08-05 |
| 121 | 2025-08-06 | 187,739,372 | 2,673,000 | 0.08 | 240,417,319,880 | 1,486,895,826 | 7.920 | 2025-08-04 |
| 122 | 2025-08-05 | 185,066,372 | 348,000 | 0.08 | 240,417,319,880 | 1,460,173,675 | 7.890 | 2025-08-01 |
| 123 | 2025-08-04 | 184,718,372 | 239,350 | 0.08 | 240,417,319,880 | 1,486,982,895 | 8.050 | 2025-07-31 |
| 124 | 2025-08-01 | 184,479,022 | 1,017,710 | 0.08 | 240,417,319,880 | 1,510,883,190 | 8.190 | 2025-07-30 |
| 125 | 2025-07-31 | 183,461,312 | 315,870 | 0.08 | 240,417,319,880 | 1,502,548,145 | 8.190 | 2025-07-29 |
| 126 | 2025-07-30 | 183,145,442 | -98,261 | 0.08 | 240,417,319,880 | 1,527,432,986 | 8.340 | 2025-07-28 |
| 127 | 2025-07-29 | 183,243,703 | -174,000 | 0.08 | 240,417,319,880 | 1,520,922,735 | 8.300 | 2025-07-25 |
| 128 | 2025-07-28 | 183,417,703 | -427,559 | 0.08 | 240,417,319,880 | 1,544,377,059 | 8.420 | 2025-07-24 |
| 129 | 2025-07-25 | 183,845,262 | -304,465 | 0.08 | 240,417,319,880 | 1,540,623,296 | 8.380 | 2025-07-23 |
| 130 | 2025-07-24 | 184,149,727 | -185,992 | 0.08 | 240,417,319,880 | 1,522,918,242 | 8.270 | 2025-07-22 |
| 131 | 2025-07-23 | 184,335,719 | 67,000 | 0.08 | 240,417,319,880 | 1,542,889,968 | 8.370 | 2025-07-21 |
| 132 | 2025-07-22 | 184,268,719 | -178,257 | 0.08 | 240,417,319,880 | 1,560,756,050 | 8.470 | 2025-07-18 |
| 133 | 2025-07-21 | 184,446,976 | 160,072 | 0.08 | 240,417,319,880 | 1,532,754,371 | 8.310 | 2025-07-17 |
| 134 | 2025-07-18 | 184,286,904 | -250,720 | 0.08 | 240,417,319,880 | 1,546,167,125 | 8.390 | 2025-07-16 |
| 135 | 2025-07-17 | 184,537,624 | -440,187 | 0.08 | 240,417,319,880 | 1,553,806,794 | 8.420 | 2025-07-15 |
| 136 | 2025-07-16 | 184,977,811 | -525,933 | 0.08 | 240,417,319,880 | 1,555,663,391 | 8.410 | 2025-07-14 |
| 137 | 2025-07-15 | 185,503,744 | -410,034 | 0.08 | 240,417,319,880 | 1,548,956,262 | 8.350 | 2025-07-11 |
| 138 | 2025-07-14 | 185,913,778 | -1,444,700 | 0.08 | 240,417,319,880 | 1,576,548,837 | 8.480 | 2025-07-10 |
| 139 | 2025-07-11 | 187,358,478 | -28,000 | 0.08 | 240,417,319,880 | 1,540,086,689 | 8.220 | 2025-07-09 |
| 140 | 2025-07-10 | 187,386,478 | -448,072 | 0.08 | 240,417,319,880 | 1,544,064,579 | 8.240 | 2025-07-08 |
| 141 | 2025-07-09 | 187,834,550 | -191,200 | 0.08 | 240,417,319,880 | 1,540,243,310 | 8.200 | 2025-07-07 |
| 142 | 2025-07-08 | 188,025,750 | -1,417,473 | 0.08 | 240,417,319,880 | 1,543,691,408 | 8.210 | 2025-07-04 |
| 143 | 2025-07-07 | 189,443,223 | -46,833 | 0.08 | 240,417,319,880 | 1,543,962,267 | 8.150 | 2025-07-03 |
| 144 | 2025-07-04 | 189,490,056 | -801,482 | 0.08 | 240,417,319,880 | 1,544,343,956 | 8.150 | 2025-07-02 |
| 145 | 2025-07-03 | 190,291,538 | 236,100 | 0.08 | 240,417,319,880 | 1,507,108,981 | 7.920 | 2025-06-30 |
| 146 | 2025-07-02 | 190,055,438 | -132,963 | 0.08 | 240,417,319,880 | 1,526,145,167 | 8.030 | 2025-06-27 |
| 147 | 2025-06-30 | 190,188,401 | -714,841 | 0.08 | 240,417,319,880 | 1,544,329,816 | 8.120 | 2025-06-26 |
| 148 | 2025-06-27 | 190,903,242 | -2,800,361 | 0.08 | 240,417,319,880 | 1,548,225,293 | 8.110 | 2025-06-25 |
| 149 | 2025-06-26 | 193,703,603 | -2,558,184 | 0.08 | 240,417,319,880 | 1,549,628,824 | 8.000 | 2025-06-24 |
| 150 | 2025-06-25 | 196,261,787 | -803,058 | 0.08 | 240,417,319,880 | 1,530,841,939 | 7.800 | 2025-06-23 |
| 151 | 2025-06-24 | 197,064,845 | -1,066,000 | 0.08 | 240,417,319,880 | 1,523,311,252 | 7.730 | 2025-06-20 |
| 152 | 2025-06-23 | 198,130,845 | -2,600,000 | 0.08 | 240,417,319,880 | 1,482,018,721 | 7.480 | 2025-06-19 |
| 153 | 2025-06-20 | 200,730,845 | 26,000 | 0.08 | 240,417,319,880 | 1,535,590,964 | 7.650 | 2025-06-18 |
| 154 | 2025-06-19 | 200,704,845 | 196,378 | 0.08 | 240,417,319,880 | 1,535,392,064 | 7.650 | 2025-06-17 |
| 155 | 2025-06-18 | 200,508,467 | -988,691 | 0.08 | 240,417,319,880 | 1,559,955,873 | 7.780 | 2025-06-16 |
| 156 | 2025-06-17 | 201,497,158 | 26,011 | 0.08 | 240,417,319,880 | 1,537,423,316 | 7.630 | 2025-06-13 |
| 157 | 2025-06-16 | 201,471,147 | -4,571,770 | 0.08 | 240,417,319,880 | 1,539,239,563 | 7.640 | 2025-06-12 |
| 158 | 2025-06-13 | 206,042,917 | -1,786,675 | 0.09 | 240,417,319,880 | 1,576,228,315 | 7.650 | 2025-06-11 |
| 159 | 2025-06-12 | 207,829,592 | -1,719,979 | 0.09 | 240,417,319,880 | 1,556,643,644 | 7.490 | 2025-06-10 |
| 160 | 2025-06-11 | 209,549,571 | -767,650 | 0.09 | 240,417,319,880 | 1,559,048,808 | 7.440 | 2025-06-09 |
| 161 | 2025-06-10 | 210,317,221 | -586,158 | 0.09 | 240,417,319,880 | 1,531,109,369 | 7.280 | 2025-06-06 |
| 162 | 2025-06-09 | 210,903,379 | -1,936,745 | 0.09 | 240,417,319,880 | 1,539,594,667 | 7.300 | 2025-06-05 |
| 163 | 2025-06-06 | 212,840,124 | -1,042,211 | 0.09 | 240,417,319,880 | 1,536,705,695 | 7.220 | 2025-06-04 |
| 164 | 2025-06-05 | 213,882,335 | -8,862,448 | 0.09 | 240,417,319,880 | 1,531,397,519 | 7.160 | 2025-06-03 |
| 165 | 2025-06-04 | 222,744,783 | 1,070,000 | 0.09 | 240,417,319,880 | 1,541,393,898 | 6.920 | 2025-06-02 |
| 166 | 2025-06-03 | 221,674,783 | -161,739 | 0.09 | 240,417,319,880 | 1,560,590,472 | 7.040 | 2025-05-30 |
| 167 | 2025-06-02 | 221,836,522 | 576,239 | 0.09 | 240,417,319,880 | 1,557,292,384 | 7.020 | 2025-05-29 |
| 168 | 2025-05-30 | 221,260,283 | 55,000 | 0.09 | 240,417,319,880 | 1,548,821,981 | 7.000 | 2025-05-28 |
| 169 | 2025-05-29 | 221,205,283 | -242,357 | 0.09 | 240,417,319,880 | 1,550,649,034 | 7.010 | 2025-05-27 |
| 170 | 2025-05-28 | 221,447,640 | -132,000 | 0.09 | 240,417,319,880 | 1,554,562,433 | 7.020 | 2025-05-26 |
| 171 | 2025-05-27 | 221,579,640 | -1,257,324 | 0.09 | 240,417,319,880 | 1,557,704,869 | 7.030 | 2025-05-23 |
| 172 | 2025-05-26 | 222,836,964 | -1,185,213 | 0.09 | 240,417,319,880 | 1,553,173,639 | 6.970 | 2025-05-22 |
| 173 | 2025-05-23 | 224,022,177 | -1,295,496 | 0.09 | 240,417,319,880 | 1,561,434,574 | 6.970 | 2025-05-21 |
| 174 | 2025-05-22 | 225,317,673 | -493,000 | 0.09 | 240,417,319,880 | 1,561,451,474 | 6.930 | 2025-05-20 |
| 175 | 2025-05-21 | 225,810,673 | 62,291 | 0.09 | 240,417,319,880 | 1,546,803,110 | 6.850 | 2025-05-19 |
| 176 | 2025-05-20 | 225,748,382 | -876,416 | 0.09 | 240,417,319,880 | 1,562,178,803 | 6.920 | 2025-05-16 |
| 177 | 2025-05-19 | 226,624,798 | -852,060 | 0.09 | 240,417,319,880 | 1,570,509,850 | 6.930 | 2025-05-15 |
| 178 | 2025-05-16 | 227,476,858 | -2,192,338 | 0.09 | 240,417,319,880 | 1,569,590,320 | 6.900 | 2025-05-14 |
| 179 | 2025-05-15 | 229,669,196 | -295,007 | 0.10 | 240,417,319,880 | 1,552,563,765 | 6.760 | 2025-05-13 |
| 180 | 2025-05-14 | 229,964,203 | -143,000 | 0.10 | 240,417,319,880 | 1,552,258,370 | 6.750 | 2025-05-12 |
| 181 | 2025-05-13 | 230,107,203 | -70,929 | 0.10 | 240,417,319,880 | 1,530,212,900 | 6.650 | 2025-05-09 |
| 182 | 2025-05-12 | 230,178,132 | -214,000 | 0.10 | 240,417,319,880 | 1,521,477,453 | 6.610 | 2025-05-08 |
| 183 | 2025-05-09 | 230,392,132 | 46,018 | 0.10 | 240,417,319,880 | 1,509,068,465 | 6.550 | 2025-05-07 |
| 184 | 2025-05-08 | 230,346,114 | 3,422,617 | 0.10 | 240,417,319,880 | 1,478,822,052 | 6.420 | 2025-05-06 |
| 185 | 2025-05-07 | 226,923,497 | 207,000 | 0.09 | 240,417,319,880 | 1,447,771,911 | 6.380 | 2025-05-02 |
| 186 | 2025-05-06 | 226,716,497 | 1,394,440 | 0.09 | 240,417,319,880 | 1,446,451,251 | 6.380 | 2025-04-30 |
| 187 | 2025-05-02 | 225,322,057 | 608,500 | 0.09 | 240,417,319,880 | 1,529,936,767 | 6.790 | 2025-04-29 |
| 188 | 2025-04-30 | 224,713,557 | -246,458 | 0.09 | 240,417,319,880 | 1,543,782,137 | 6.870 | 2025-04-28 |
| 189 | 2025-04-29 | 224,960,015 | 184,090 | 0.09 | 240,417,319,880 | 1,534,227,302 | 6.820 | 2025-04-25 |
| 190 | 2025-04-28 | 224,775,925 | -188,359 | 0.09 | 240,417,319,880 | 1,537,467,327 | 6.840 | 2025-04-24 |
| 191 | 2025-04-25 | 224,964,284 | 17,600 | 0.09 | 240,417,319,880 | 1,532,006,774 | 6.810 | 2025-04-23 |
| 192 | 2025-04-24 | 224,946,684 | -3,907,000 | 0.09 | 240,417,319,880 | 1,516,140,650 | 6.740 | 2025-04-22 |
| 193 | 2025-04-23 | 228,853,684 | -99,543 | 0.10 | 240,417,319,880 | 1,526,454,072 | 6.670 | 2025-04-17 |
| 194 | 2025-04-22 | 228,953,227 | -75,000 | 0.10 | 240,417,319,880 | 1,499,643,637 | 6.550 | 2025-04-16 |
| 195 | 2025-04-17 | 229,028,227 | -73,000 | 0.10 | 240,417,319,880 | 1,518,457,145 | 6.630 | 2025-04-15 |
| 196 | 2025-04-16 | 229,101,227 | -80,000 | 0.10 | 240,417,319,880 | 1,512,068,098 | 6.600 | 2025-04-14 |
| 197 | 2025-04-15 | 229,181,227 | -699,447 | 0.10 | 240,417,319,880 | 1,482,802,539 | 6.470 | 2025-04-11 |
| 198 | 2025-04-14 | 229,880,674 | 453,680 | 0.10 | 240,417,319,880 | 1,427,558,986 | 6.210 | 2025-04-10 |
| 199 | 2025-04-11 | 229,426,994 | -426,658 | 0.10 | 240,417,319,880 | 1,406,387,473 | 6.130 | 2025-04-09 |
| 200 | 2025-04-10 | 229,853,652 | 780,909 | 0.10 | 240,417,319,880 | 1,429,689,715 | 6.220 | 2025-04-08 |
| 201 | 2025-04-09 | 229,072,743 | 308,129 | 0.10 | 240,417,319,880 | 1,438,576,826 | 6.280 | 2025-04-07 |
| 202 | 2025-04-08 | 228,764,614 | -278,000 | 0.10 | 240,417,319,880 | 1,580,763,483 | 6.910 | 2025-04-03 |
| 203 | 2025-04-07 | 229,042,614 | -77,000 | 0.10 | 240,417,319,880 | 1,587,265,315 | 6.930 | 2025-04-02 |
| 204 | 2025-04-03 | 229,119,614 | -655,700 | 0.10 | 240,417,319,880 | 1,583,216,533 | 6.910 | 2025-04-01 |
| 205 | 2025-04-02 | 229,775,314 | -1,293,007 | 0.10 | 240,417,319,880 | 1,580,854,160 | 6.880 | 2025-03-31 |
| 206 | 2025-04-01 | 231,068,321 | -922,000 | 0.10 | 240,417,319,880 | 1,548,157,751 | 6.700 | 2025-03-28 |
| 207 | 2025-03-31 | 231,990,321 | 648,860 | 0.10 | 240,417,319,880 | 1,565,934,667 | 6.750 | 2025-03-27 |
| 208 | 2025-03-28 | 231,341,461 | 80,153 | 0.10 | 240,417,319,880 | 1,577,748,764 | 6.820 | 2025-03-26 |
| 209 | 2025-03-27 | 231,261,308 | 227,210 | 0.10 | 240,417,319,880 | 1,588,765,186 | 6.870 | 2025-03-25 |
| 210 | 2025-03-26 | 231,034,098 | -150,625 | 0.10 | 240,417,319,880 | 1,612,618,004 | 6.980 | 2025-03-24 |
| 211 | 2025-03-25 | 231,184,723 | -47,000 | 0.10 | 240,417,319,880 | 1,588,239,047 | 6.870 | 2025-03-21 |
| 212 | 2025-03-24 | 231,231,723 | 195,450 | 0.10 | 240,417,319,880 | 1,595,498,889 | 6.900 | 2025-03-20 |
| 213 | 2025-03-21 | 231,036,273 | -1,047,092 | 0.10 | 240,417,319,880 | 1,612,633,186 | 6.980 | 2025-03-19 |
| 214 | 2025-03-20 | 232,083,365 | -1,102,825 | 0.10 | 240,417,319,880 | 1,615,300,220 | 6.960 | 2025-03-18 |
| 215 | 2025-03-19 | 233,186,190 | -409,524 | 0.10 | 240,417,319,880 | 1,597,325,402 | 6.850 | 2025-03-17 |
| 216 | 2025-03-18 | 233,595,714 | -1,899,540 | 0.10 | 240,417,319,880 | 1,595,458,727 | 6.830 | 2025-03-14 |
| 217 | 2025-03-17 | 235,495,254 | -44,581 | 0.10 | 240,417,319,880 | 1,575,463,249 | 6.690 | 2025-03-13 |
| 218 | 2025-03-14 | 235,539,835 | -4,465 | 0.10 | 240,417,319,880 | 1,566,339,903 | 6.650 | 2025-03-12 |
| 219 | 2025-03-13 | 235,544,300 | 259,951 | 0.10 | 240,417,319,880 | 1,566,369,595 | 6.650 | 2025-03-11 |
| 220 | 2025-03-12 | 235,284,349 | 110,701 | 0.10 | 240,417,319,880 | 1,574,052,295 | 6.690 | 2025-03-10 |
| 221 | 2025-03-11 | 235,173,648 | -341,174 | 0.10 | 240,417,319,880 | 1,589,773,860 | 6.760 | 2025-03-07 |
| 222 | 2025-03-10 | 235,514,822 | -758,281 | 0.10 | 240,417,319,880 | 1,608,566,234 | 6.830 | 2025-03-06 |
| 223 | 2025-03-07 | 236,273,103 | -844,903 | 0.10 | 240,417,319,880 | 1,601,931,638 | 6.780 | 2025-03-05 |
| 224 | 2025-03-06 | 237,118,006 | -255,653 | 0.10 | 240,417,319,880 | 1,572,092,380 | 6.630 | 2025-03-04 |
| 225 | 2025-03-05 | 237,373,659 | -101,671 | 0.10 | 240,417,319,880 | 1,569,039,886 | 6.610 | 2025-03-03 |
| 226 | 2025-03-04 | 237,475,330 | 51,846 | 0.10 | 240,417,319,880 | 1,564,962,425 | 6.590 | 2025-02-28 |
| 227 | 2025-03-03 | 237,423,484 | -13,000 | 0.10 | 240,417,319,880 | 1,590,737,343 | 6.700 | 2025-02-27 |
| 228 | 2025-02-28 | 237,436,484 | -422,761 | 0.10 | 240,417,319,880 | 1,595,573,172 | 6.720 | 2025-02-26 |
| 229 | 2025-02-27 | 237,859,245 | 94,587 | 0.10 | 240,417,319,880 | 1,574,628,202 | 6.620 | 2025-02-25 |
| 230 | 2025-02-26 | 237,764,658 | -252,721 | 0.10 | 240,417,319,880 | 1,597,778,502 | 6.720 | 2025-02-24 |
| 231 | 2025-02-25 | 238,017,379 | -954,813 | 0.10 | 240,417,319,880 | 1,601,856,961 | 6.730 | 2025-02-21 |
| 232 | 2025-02-24 | 238,972,192 | -219,403 | 0.10 | 240,417,319,880 | 1,605,893,130 | 6.720 | 2025-02-20 |
| 233 | 2025-02-21 | 239,191,595 | -706,850 | 0.10 | 240,417,319,880 | 1,609,759,434 | 6.730 | 2025-02-19 |
| 234 | 2025-02-20 | 239,898,445 | -2,378,343 | 0.10 | 240,417,319,880 | 1,616,915,519 | 6.740 | 2025-02-18 |
| 235 | 2025-02-19 | 242,276,788 | -1,047,362 | 0.10 | 240,417,319,880 | 1,618,408,944 | 6.680 | 2025-02-17 |
| 236 | 2025-02-18 | 243,324,150 | -886,264 | 0.10 | 240,417,319,880 | 1,610,805,873 | 6.620 | 2025-02-14 |
| 237 | 2025-02-17 | 244,210,414 | -790,699 | 0.10 | 240,417,319,880 | 1,594,694,003 | 6.530 | 2025-02-13 |
| 238 | 2025-02-14 | 245,001,113 | -2,346,939 | 0.10 | 240,417,319,880 | 1,612,107,324 | 6.580 | 2025-02-12 |
| 239 | 2025-02-13 | 247,348,052 | -964,352 | 0.10 | 240,417,319,880 | 1,583,027,533 | 6.400 | 2025-02-11 |
| 240 | 2025-02-12 | 248,312,404 | -418,000 | 0.10 | 240,417,319,880 | 1,584,233,138 | 6.380 | 2025-02-10 |
| 241 | 2025-02-11 | 248,730,404 | 363,600 | 0.10 | 240,417,319,880 | 1,567,001,545 | 6.300 | 2025-02-07 |
| 242 | 2025-02-10 | 248,366,804 | 346,000 | 0.10 | 240,417,319,880 | 1,574,645,537 | 6.340 | 2025-02-06 |
| 243 | 2025-02-07 | 248,020,804 | 250,000 | 0.10 | 240,417,319,880 | 1,567,491,481 | 6.320 | 2025-02-05 |
| 244 | 2025-02-06 | 247,770,804 | -973,070 | 0.10 | 240,417,319,880 | 1,588,210,854 | 6.410 | 2025-02-04 |
| 245 | 2025-02-05 | 248,743,874 | -291,300 | 0.10 | 240,417,319,880 | 1,569,573,845 | 6.310 | 2025-02-03 |
| 246 | 2025-02-04 | 249,035,174 | -1,212,205 | 0.10 | 240,417,319,880 | 1,598,805,817 | 6.420 | 2025-01-27 |
| 247 | 2025-02-03 | 250,247,379 | -2,216,902 | 0.10 | 240,417,319,880 | 1,586,568,383 | 6.340 | 2025-01-24 |
| 248 | 2025-01-27 | 252,464,281 | -1,564,000 | 0.11 | 240,417,319,880 | 1,575,377,113 | 6.240 | 2025-01-23 |
| 249 | 2025-01-24 | 254,028,281 | -567,647 | 0.11 | 240,417,319,880 | 1,544,491,948 | 6.080 | 2025-01-22 |
| 250 | 2025-01-23 | 254,595,928 | -445,753 | 0.11 | 240,417,319,880 | 1,570,856,876 | 6.170 | 2025-01-21 |
| 251 | 2025-01-22 | 255,041,681 | -437,572 | 0.11 | 240,417,319,880 | 1,555,754,254 | 6.100 | 2025-01-20 |
| 252 | 2025-01-21 | 255,479,253 | 27,942 | 0.11 | 240,417,319,880 | 1,537,985,103 | 6.020 | 2025-01-17 |
| 253 | 2025-01-20 | 255,451,311 | -543,000 | 0.11 | 240,417,319,880 | 1,560,807,510 | 6.110 | 2025-01-16 |
| 254 | 2025-01-17 | 255,994,311 | -458,000 | 0.11 | 240,417,319,880 | 1,543,645,695 | 6.030 | 2025-01-15 |
| 255 | 2025-01-16 | 256,452,311 | 425,700 | 0.11 | 240,417,319,880 | 1,531,020,297 | 5.970 | 2025-01-14 |
| 256 | 2025-01-15 | 256,026,611 | 1,093,655 | 0.11 | 240,417,319,880 | 1,505,436,473 | 5.880 | 2025-01-13 |
| 257 | 2025-01-14 | 254,932,956 | 238,000 | 0.11 | 240,417,319,880 | 1,506,653,770 | 5.910 | 2025-01-10 |
| 258 | 2025-01-13 | 254,694,956 | 1,732,000 | 0.11 | 240,417,319,880 | 1,515,434,988 | 5.950 | 2025-01-09 |
| 259 | 2025-01-10 | 252,962,956 | 540,068 | 0.11 | 240,417,319,880 | 1,525,366,625 | 6.030 | 2025-01-08 |
| 260 | 2025-01-09 | 252,422,888 | 1,224,670 | 0.10 | 240,417,319,880 | 1,519,585,786 | 6.020 | 2025-01-07 |
| 261 | 2025-01-08 | 251,198,218 | 961,140 | 0.10 | 240,417,319,880 | 1,514,725,255 | 6.030 | 2025-01-06 |
| 262 | 2025-01-07 | 250,237,078 | -532,180 | 0.10 | 240,417,319,880 | 1,508,929,580 | 6.030 | 2025-01-03 |
| 263 | 2025-01-06 | 250,769,258 | 1,153,000 | 0.10 | 240,417,319,880 | 1,514,646,318 | 6.040 | 2025-01-02 |
| 264 | 2025-01-03 | 249,616,258 | -361,335 | 0.10 | 240,417,319,880 | 1,607,528,702 | 6.440 | 2024-12-30 |
| 265 | 2025-01-02 | 249,977,593 | -106,077 | 0.10 | 240,417,319,880 | 1,617,355,027 | 6.470 | 2024-12-27 |
| 266 | 2024-12-30 | 250,083,670 | -5,583,256 | 0.10 | 240,417,319,880 | 1,600,535,488 | 6.400 | 2024-12-23 |
| 267 | 2024-12-27 | 255,666,926 | 118,857 | 0.11 | 240,417,319,880 | 1,590,248,280 | 6.220 | 2024-12-20 |
| 268 | 2024-12-23 | 255,548,069 | 801 | 0.11 | 240,417,319,880 | 1,599,730,912 | 6.260 | 2024-12-19 |
| 269 | 2024-12-20 | 255,547,268 | -402,000 | 0.11 | 240,417,319,880 | 1,604,836,843 | 6.280 | 2024-12-18 |
| 270 | 2024-12-19 | 255,949,268 | -1,168,037 | 0.11 | 240,417,319,880 | 1,602,242,418 | 6.260 | 2024-12-17 |
| 271 | 2024-12-18 | 257,117,305 | -1,215,459 | 0.11 | 240,417,319,880 | 1,614,696,675 | 6.280 | 2024-12-16 |
| 272 | 2024-12-17 | 258,332,764 | -63,814 | 0.11 | 240,417,319,880 | 1,611,996,447 | 6.240 | 2024-12-13 |
| 273 | 2024-12-16 | 258,396,578 | -1,266,575 | 0.11 | 240,417,319,880 | 1,630,482,407 | 6.310 | 2024-12-12 |
| 274 | 2024-12-13 | 259,663,153 | -1,555,334 | 0.11 | 240,417,319,880 | 1,617,701,443 | 6.230 | 2024-12-11 |
| 275 | 2024-12-12 | 261,218,487 | -3,074,763 | 0.11 | 240,417,319,880 | 1,632,615,544 | 6.250 | 2024-12-10 |
| 276 | 2024-12-11 | 264,293,250 | -1,974,070 | 0.11 | 240,417,319,880 | 1,654,475,745 | 6.260 | 2024-12-09 |
| 277 | 2024-12-10 | 266,267,320 | -2,277,500 | 0.11 | 240,417,319,880 | 1,640,206,691 | 6.160 | 2024-12-06 |
| 278 | 2024-12-09 | 268,544,820 | -103,000 | 0.11 | 240,417,319,880 | 1,630,067,057 | 6.070 | 2024-12-05 |
| 279 | 2024-12-06 | 268,647,820 | -2,422,496 | 0.11 | 240,417,319,880 | 1,636,065,224 | 6.090 | 2024-12-04 |
| 280 | 2024-12-05 | 271,070,316 | -228,035 | 0.11 | 240,417,319,880 | 1,634,554,005 | 6.030 | 2024-12-03 |
| 281 | 2024-12-04 | 271,298,351 | 47,000 | 0.11 | 240,417,319,880 | 1,603,373,254 | 5.910 | 2024-12-02 |
| 282 | 2024-12-03 | 271,251,351 | -454,000 | 0.11 | 240,417,319,880 | 1,586,820,403 | 5.850 | 2024-11-29 |
| 283 | 2024-12-02 | 271,705,351 | 212,000 | 0.11 | 240,417,319,880 | 1,589,476,303 | 5.850 | 2024-11-28 |
| 284 | 2024-11-29 | 271,493,351 | -786,604 | 0.11 | 240,417,319,880 | 1,601,810,771 | 5.900 | 2024-11-27 |
| 285 | 2024-11-28 | 272,279,955 | 1,000 | 0.11 | 240,417,319,880 | 1,590,114,937 | 5.840 | 2024-11-26 |
| 286 | 2024-11-27 | 272,278,955 | -15,000 | 0.11 | 240,417,319,880 | 1,590,109,097 | 5.840 | 2024-11-25 |
| 287 | 2024-11-26 | 272,293,955 | -655,000 | 0.11 | 240,417,319,880 | 1,598,365,516 | 5.870 | 2024-11-22 |
| 288 | 2024-11-25 | 272,948,955 | 408,000 | 0.11 | 240,417,319,880 | 1,624,046,282 | 5.950 | 2024-11-21 |
| 289 | 2024-11-22 | 272,540,955 | 170,000 | 0.11 | 240,417,319,880 | 1,632,520,320 | 5.990 | 2024-11-20 |
| 290 | 2024-11-21 | 272,370,955 | -130,071 | 0.11 | 240,417,319,880 | 1,639,673,149 | 6.020 | 2024-11-19 |
| 291 | 2024-11-20 | 272,501,026 | 284,000 | 0.11 | 240,417,319,880 | 1,643,181,187 | 6.030 | 2024-11-18 |
| 292 | 2024-11-19 | 272,217,026 | 521,420 | 0.11 | 240,417,319,880 | 1,595,191,772 | 5.860 | 2024-11-15 |
| 293 | 2024-11-18 | 271,695,606 | 300,850 | 0.11 | 240,417,319,880 | 1,586,702,339 | 5.840 | 2024-11-14 |
| 294 | 2024-11-15 | 271,394,756 | 1,091,054 | 0.11 | 240,417,319,880 | 1,609,370,903 | 5.930 | 2024-11-13 |
| 295 | 2024-11-14 | 270,303,702 | 2,865,949 | 0.11 | 240,417,319,880 | 1,608,307,027 | 5.950 | 2024-11-12 |
| 296 | 2024-11-13 | 267,437,753 | 533,000 | 0.11 | 240,417,319,880 | 1,617,998,406 | 6.050 | 2024-11-11 |
| 297 | 2024-11-12 | 266,904,753 | -1,650,199 | 0.11 | 240,417,319,880 | 1,654,809,469 | 6.200 | 2024-11-08 |
| 298 | 2024-11-11 | 268,554,952 | -1,557,818 | 0.11 | 240,417,319,880 | 1,670,411,801 | 6.220 | 2024-11-07 |
| 299 | 2024-11-08 | 270,112,770 | 203,087 | 0.11 | 240,417,319,880 | 1,642,285,642 | 6.080 | 2024-11-06 |
| 300 | 2024-11-07 | 269,909,683 | -291,240 | 0.11 | 240,417,319,880 | 1,668,041,841 | 6.180 | 2024-11-05 |
| 301 | 2024-11-06 | 270,200,923 | -527,000 | 0.11 | 240,417,319,880 | 1,648,225,630 | 6.100 | 2024-11-04 |
| 302 | 2024-11-05 | 270,727,923 | -1,917,985 | 0.11 | 240,417,319,880 | 1,667,684,006 | 6.160 | 2024-11-01 |
| 303 | 2024-11-04 | 272,645,908 | -545,700 | 0.11 | 240,417,319,880 | 1,644,054,825 | 6.030 | 2024-10-31 |
| 304 | 2024-11-01 | 273,191,608 | 1,326,000 | 0.11 | 240,417,319,880 | 1,630,953,900 | 5.970 | 2024-10-30 |
| 305 | 2024-10-31 | 271,865,608 | 167,000 | 0.11 | 240,417,319,880 | 1,644,786,928 | 6.050 | 2024-10-29 |
| 306 | 2024-10-30 | 271,698,608 | 112,930 | 0.11 | 240,417,319,880 | 1,651,927,537 | 6.080 | 2024-10-28 |
| 307 | 2024-10-29 | 271,585,678 | -182,420 | 0.11 | 240,417,319,880 | 1,653,956,779 | 6.090 | 2024-10-25 |
| 308 | 2024-10-28 | 271,768,098 | -429,592 | 0.11 | 240,417,319,880 | 1,671,373,803 | 6.150 | 2024-10-24 |
| 309 | 2024-10-25 | 272,197,690 | -432,000 | 0.11 | 240,417,319,880 | 1,668,571,840 | 6.130 | 2024-10-23 |
| 310 | 2024-10-24 | 272,629,690 | 9,225 | 0.11 | 240,417,319,880 | 1,660,314,812 | 6.090 | 2024-10-22 |
| 311 | 2024-10-23 | 272,620,465 | 60,000 | 0.11 | 240,417,319,880 | 1,652,080,018 | 6.060 | 2024-10-21 |
| 312 | 2024-10-22 | 272,560,465 | -1,868,886 | 0.11 | 240,417,319,880 | 1,676,246,860 | 6.150 | 2024-10-18 |
| 313 | 2024-10-21 | 274,429,351 | 623,848 | 0.11 | 240,417,319,880 | 1,643,831,812 | 5.990 | 2024-10-17 |
| 314 | 2024-10-18 | 273,805,503 | -766,929 | 0.11 | 240,417,319,880 | 1,661,999,403 | 6.070 | 2024-10-16 |
| 315 | 2024-10-17 | 274,572,432 | 199,714 | 0.11 | 240,417,319,880 | 1,655,671,765 | 6.030 | 2024-10-15 |
| 316 | 2024-10-16 | 274,372,718 | -10,038,954 | 0.11 | 240,417,319,880 | 1,687,392,216 | 6.150 | 2024-10-14 |
| 317 | 2024-10-15 | 284,411,672 | -1,417,911 | 0.12 | 240,417,319,880 | 1,709,314,149 | 6.010 | 2024-10-10 |
| 318 | 2024-10-14 | 285,829,583 | 1,081,500 | 0.12 | 240,417,319,880 | 1,637,803,511 | 5.730 | 2024-10-09 |
| 319 | 2024-10-10 | 284,748,083 | 1,914,514 | 0.12 | 240,417,319,880 | 1,657,233,843 | 5.820 | 2024-10-08 |
| 320 | 2024-10-09 | 282,833,569 | -973,459 | 0.12 | 240,417,319,880 | 1,747,911,456 | 6.180 | 2024-10-07 |
| 321 | 2024-10-08 | 283,807,028 | -665,487 | 0.12 | 240,417,319,880 | 1,734,060,941 | 6.110 | 2024-10-04 |
| 322 | 2024-10-07 | 284,472,515 | -119,804 | 0.12 | 240,417,319,880 | 1,723,903,441 | 6.060 | 2024-10-03 |
| 323 | 2024-10-04 | 284,592,319 | -1,587,611 | 0.12 | 240,417,319,880 | 1,741,704,992 | 6.120 | 2024-10-02 |
| 324 | 2024-10-03 | 286,179,930 | 1,476,948 | 0.12 | 240,417,319,880 | 1,682,737,988 | 5.880 | 2024-09-30 |
| 325 | 2024-10-02 | 284,702,982 | 88,582 | 0.12 | 240,417,319,880 | 1,705,370,862 | 5.990 | 2024-09-27 |
| 326 | 2024-09-30 | 284,614,400 | -6,237,209 | 0.12 | 240,417,319,880 | 1,764,609,280 | 6.200 | 2024-09-26 |
| 327 | 2024-09-27 | 290,851,609 | -6,680,935 | 0.12 | 240,417,319,880 | 1,759,652,234 | 6.050 | 2024-09-25 |
| 328 | 2024-09-26 | 297,532,544 | -6,323,000 | 0.12 | 240,417,319,880 | 1,764,367,986 | 5.930 | 2024-09-24 |
| 329 | 2024-09-25 | 303,855,544 | -718,000 | 0.13 | 240,417,319,880 | 1,719,822,379 | 5.660 | 2024-09-23 |
| 330 | 2024-09-24 | 304,573,544 | -183,616 | 0.13 | 240,417,319,880 | 1,699,520,376 | 5.580 | 2024-09-20 |
| 331 | 2024-09-23 | 304,757,160 | -195,000 | 0.13 | 240,417,319,880 | 1,694,449,810 | 5.560 | 2024-09-19 |
| 332 | 2024-09-20 | 304,952,160 | -1,749,252 | 0.13 | 240,417,319,880 | 1,698,583,531 | 5.570 | 2024-09-17 |
| 333 | 2024-09-19 | 306,701,412 | -45,355 | 0.13 | 240,417,319,880 | 1,671,522,695 | 5.450 | 2024-09-16 |
| 334 | 2024-09-17 | 306,746,767 | -508,147 | 0.13 | 240,417,319,880 | 1,671,769,880 | 5.450 | 2024-09-13 |
| 335 | 2024-09-16 | 307,254,914 | -191,790 | 0.13 | 240,417,319,880 | 1,646,886,339 | 5.360 | 2024-09-12 |
| 336 | 2024-09-13 | 307,446,704 | 585,864 | 0.13 | 240,417,319,880 | 1,638,690,932 | 5.330 | 2024-09-11 |
| 337 | 2024-09-12 | 306,860,840 | -535,700 | 0.13 | 240,417,319,880 | 1,660,117,144 | 5.410 | 2024-09-10 |
| 338 | 2024-09-11 | 307,396,540 | 1,004,000 | 0.13 | 240,417,319,880 | 1,641,497,524 | 5.340 | 2024-09-09 |
| 339 | 2024-09-10 | 306,392,540 | 498,000 | 0.13 | 240,417,319,880 | 1,642,264,014 | 5.360 | 2024-09-05 |
| 340 | 2024-09-09 | 305,894,540 | 474,495 | 0.13 | 240,417,319,880 | 1,654,889,461 | 5.410 | 2024-09-04 |
| 341 | 2024-09-05 | 305,420,045 | 1,537,000 | 0.13 | 240,417,319,880 | 1,643,159,842 | 5.380 | 2024-09-03 |
| 342 | 2024-09-04 | 303,883,045 | 2,717,972 | 0.13 | 240,417,319,880 | 1,650,084,934 | 5.430 | 2024-09-02 |
| 343 | 2024-09-03 | 301,165,073 | 899,000 | 0.13 | 240,417,319,880 | 1,662,431,203 | 5.520 | 2024-08-30 |
| 344 | 2024-09-02 | 300,266,073 | 460,000 | 0.12 | 240,417,319,880 | 1,690,497,991 | 5.630 | 2024-08-29 |
| 345 | 2024-08-30 | 299,806,073 | -252,000 | 0.12 | 240,417,319,880 | 1,744,871,345 | 5.820 | 2024-08-28 |
| 346 | 2024-08-29 | 300,058,073 | -2,195,925 | 0.12 | 240,417,319,880 | 1,752,339,146 | 5.840 | 2024-08-27 |
| 347 | 2024-08-28 | 302,253,998 | -554,577 | 0.13 | 240,417,319,880 | 1,734,937,949 | 5.740 | 2024-08-26 |
| 348 | 2024-08-27 | 302,808,575 | -892,753 | 0.13 | 240,417,319,880 | 1,735,093,135 | 5.730 | 2024-08-23 |
| 349 | 2024-08-26 | 303,701,328 | -657,000 | 0.13 | 240,417,319,880 | 1,734,134,583 | 5.710 | 2024-08-22 |
| 350 | 2024-08-23 | 304,358,328 | -225,444 | 0.13 | 240,417,319,880 | 1,719,624,553 | 5.650 | 2024-08-21 |
| 351 | 2024-08-22 | 304,583,772 | -775,000 | 0.13 | 240,417,319,880 | 1,736,127,500 | 5.700 | 2024-08-20 |
| 352 | 2024-08-21 | 305,358,772 | -972,000 | 0.13 | 240,417,319,880 | 1,734,437,825 | 5.680 | 2024-08-19 |
| 353 | 2024-08-20 | 306,330,772 | -1,282,167 | 0.13 | 240,417,319,880 | 1,727,705,554 | 5.640 | 2024-08-16 |
| 354 | 2024-08-19 | 307,612,939 | -682,872 | 0.13 | 240,417,319,880 | 1,716,480,200 | 5.580 | 2024-08-15 |
| 355 | 2024-08-16 | 308,295,811 | -227,190 | 0.13 | 240,417,319,880 | 1,698,709,919 | 5.510 | 2024-08-14 |
| 356 | 2024-08-15 | 308,523,001 | -147,876 | 0.13 | 240,417,319,880 | 1,706,132,196 | 5.530 | 2024-08-13 |
| 357 | 2024-08-14 | 308,670,877 | -536,000 | 0.13 | 240,417,319,880 | 1,713,123,367 | 5.550 | 2024-08-12 |
| 358 | 2024-08-13 | 309,206,877 | -1,525,672 | 0.13 | 240,417,319,880 | 1,691,361,617 | 5.470 | 2024-08-09 |
| 359 | 2024-08-12 | 310,732,549 | -438,000 | 0.13 | 240,417,319,880 | 1,696,599,718 | 5.460 | 2024-08-08 |
| 360 | 2024-08-09 | 311,170,549 | -748,181 | 0.13 | 240,417,319,880 | 1,686,544,376 | 5.420 | 2024-08-07 |
| 361 | 2024-08-08 | 311,918,730 | -419,057 | 0.13 | 240,417,319,880 | 1,665,646,018 | 5.340 | 2024-08-06 |
| 362 | 2024-08-07 | 312,337,787 | 1,653,000 | 0.13 | 240,417,319,880 | 1,658,513,649 | 5.310 | 2024-08-05 |
| 363 | 2024-08-06 | 310,684,787 | 788,000 | 0.13 | 240,417,319,880 | 1,677,697,850 | 5.400 | 2024-08-02 |
| 364 | 2024-08-05 | 309,896,787 | -41,876 | 0.13 | 240,417,319,880 | 1,692,036,457 | 5.460 | 2024-08-01 |
| 365 | 2024-08-02 | 309,938,663 | -382,561 | 0.13 | 240,417,319,880 | 1,695,364,487 | 5.470 | 2024-07-31 |
| 366 | 2024-08-01 | 310,321,224 | -276,240 | 0.13 | 240,417,319,880 | 1,685,044,246 | 5.430 | 2024-07-30 |
| 367 | 2024-07-31 | 310,597,464 | -1,086,000 | 0.13 | 240,417,319,880 | 1,695,862,153 | 5.460 | 2024-07-29 |
| 368 | 2024-07-30 | 311,683,464 | 496,000 | 0.13 | 240,417,319,880 | 1,679,973,871 | 5.390 | 2024-07-26 |
| 369 | 2024-07-29 | 311,187,464 | -1,619,000 | 0.13 | 240,417,319,880 | 1,686,636,055 | 5.420 | 2024-07-25 |
| 370 | 2024-07-26 | 312,806,464 | -443,873 | 0.13 | 240,417,319,880 | 1,720,435,552 | 5.500 | 2024-07-24 |
| 371 | 2024-07-25 | 313,250,337 | -193,000 | 0.13 | 240,417,319,880 | 1,716,611,847 | 5.480 | 2024-07-23 |
| 372 | 2024-07-24 | 313,443,337 | 1,826,649 | 0.13 | 240,417,319,880 | 1,698,862,887 | 5.420 | 2024-07-22 |
| 373 | 2024-07-23 | 311,616,688 | 1,169,210 | 0.13 | 240,417,319,880 | 1,664,033,114 | 5.340 | 2024-07-19 |
| 374 | 2024-07-22 | 310,447,478 | 60,000 | 0.13 | 240,417,319,880 | 1,701,252,179 | 5.480 | 2024-07-18 |
| 375 | 2024-07-19 | 310,387,478 | -544,750 | 0.13 | 240,417,319,880 | 1,694,715,630 | 5.460 | 2024-07-17 |
| 376 | 2024-07-18 | 310,932,228 | 413,100 | 0.13 | 240,417,319,880 | 1,700,799,287 | 5.470 | 2024-07-16 |
| 377 | 2024-07-17 | 310,519,128 | -570,748 | 0.13 | 240,417,319,880 | 1,745,117,499 | 5.620 | 2024-07-15 |
| 378 | 2024-07-16 | 311,089,876 | -2,097,950 | 0.13 | 240,417,319,880 | 1,760,768,698 | 5.660 | 2024-07-12 |
| 379 | 2024-07-15 | 313,187,826 | -510,821 | 0.13 | 240,417,319,880 | 1,731,928,678 | 5.530 | 2024-07-11 |
| 380 | 2024-07-12 | 313,698,647 | -220,789 | 0.13 | 240,417,319,880 | 1,703,383,653 | 5.430 | 2024-07-10 |
| 381 | 2024-07-11 | 313,919,436 | -107,000 | 0.13 | 240,417,319,880 | 1,688,886,566 | 5.380 | 2024-07-09 |
| 382 | 2024-07-10 | 314,026,436 | 191,689 | 0.13 | 240,417,319,880 | 1,686,321,961 | 5.370 | 2024-07-08 |
| 383 | 2024-07-09 | 313,834,747 | -604,000 | 0.13 | 240,417,319,880 | 1,682,154,244 | 5.360 | 2024-07-05 |
| 384 | 2024-07-08 | 314,438,747 | -1,236,936 | 0.13 | 240,417,319,880 | 1,741,990,658 | 5.540 | 2024-07-04 |
| 385 | 2024-07-05 | 315,675,683 | 705,000 | 0.13 | 240,417,319,880 | 1,830,918,961 | 5.800 | 2024-07-03 |
| 386 | 2024-07-04 | 314,970,683 | -1,527,000 | 0.13 | 240,417,319,880 | 1,845,728,202 | 5.860 | 2024-07-02 |
| 387 | 2024-07-03 | 316,497,683 | -68,063 | 0.13 | 240,417,319,880 | 1,826,191,631 | 5.770 | 2024-06-28 |
| 388 | 2024-07-02 | 316,565,746 | 664,000 | 0.13 | 240,417,319,880 | 1,810,756,067 | 5.720 | 2024-06-27 |
| 389 | 2024-06-28 | 315,901,746 | 115,000 | 0.13 | 240,417,319,880 | 1,829,071,109 | 5.790 | 2024-06-26 |
| 390 | 2024-06-27 | 315,786,746 | -447,016 | 0.13 | 240,417,319,880 | 1,831,563,127 | 5.800 | 2024-06-25 |
| 391 | 2024-06-26 | 316,233,762 | -540,930 | 0.13 | 240,417,319,880 | 1,827,831,144 | 5.780 | 2024-06-24 |
| 392 | 2024-06-25 | 316,774,692 | 1,000 | 0.13 | 240,417,319,880 | 1,808,783,491 | 5.710 | 2024-06-21 |
| 393 | 2024-06-24 | 316,773,692 | -235,200 | 0.13 | 240,417,319,880 | 1,834,119,677 | 5.790 | 2024-06-20 |
| 394 | 2024-06-21 | 317,008,892 | -2,351,070 | 0.13 | 240,417,319,880 | 1,841,821,663 | 5.810 | 2024-06-19 |
| 395 | 2024-06-20 | 319,359,962 | -577,000 | 0.13 | 240,417,319,880 | 1,791,609,387 | 5.610 | 2024-06-18 |
| 396 | 2024-06-19 | 319,936,962 | -231,540 | 0.13 | 240,417,319,880 | 1,769,251,400 | 5.530 | 2024-06-17 |
| 397 | 2024-06-18 | 320,168,502 | -217,000 | 0.13 | 240,417,319,880 | 1,760,926,761 | 5.500 | 2024-06-14 |
| 398 | 2024-06-17 | 320,385,502 | -176,000 | 0.13 | 240,417,319,880 | 1,765,324,116 | 5.510 | 2024-06-13 |
| 399 | 2024-06-14 | 320,561,502 | 1,364,782 | 0.13 | 240,417,319,880 | 1,759,882,646 | 5.490 | 2024-06-12 |
| 400 | 2024-06-13 | 319,196,720 | 2,748,000 | 0.13 | 240,417,319,880 | 1,768,349,829 | 5.540 | 2024-06-11 |
| 401 | 2024-06-12 | 316,448,720 | -2,203,353 | 0.13 | 240,417,319,880 | 1,791,099,755 | 5.660 | 2024-06-07 |
| 402 | 2024-06-11 | 318,652,073 | 693,847 | 0.13 | 240,417,319,880 | 1,781,265,088 | 5.590 | 2024-06-06 |
| 403 | 2024-06-07 | 317,958,226 | -369,000 | 0.13 | 240,417,319,880 | 1,780,566,066 | 5.600 | 2024-06-05 |
| 404 | 2024-06-06 | 318,327,226 | -39,000 | 0.13 | 240,417,319,880 | 1,785,815,738 | 5.610 | 2024-06-04 |
| 405 | 2024-06-05 | 318,366,226 | -265,000 | 0.13 | 240,417,319,880 | 1,789,218,190 | 5.620 | 2024-06-03 |
| 406 | 2024-06-04 | 318,631,226 | -14,000 | 0.13 | 240,417,319,880 | 1,765,216,992 | 5.540 | 2024-05-31 |
| 407 | 2024-06-03 | 318,645,226 | -703,000 | 0.13 | 240,417,319,880 | 1,784,413,266 | 5.600 | 2024-05-30 |
| 408 | 2024-05-31 | 319,348,226 | 757,686 | 0.13 | 240,417,319,880 | 1,817,091,406 | 5.690 | 2024-05-29 |
| 409 | 2024-05-30 | 318,590,540 | -229,173 | 0.13 | 240,417,319,880 | 1,860,568,754 | 5.840 | 2024-05-28 |
| 410 | 2024-05-29 | 318,819,713 | -234,000 | 0.13 | 240,417,319,880 | 1,858,718,927 | 5.830 | 2024-05-27 |
| 411 | 2024-05-28 | 319,053,713 | -583,928 | 0.13 | 240,417,319,880 | 1,853,702,073 | 5.810 | 2024-05-24 |
| 412 | 2024-05-27 | 319,637,641 | 657,655 | 0.13 | 240,417,319,880 | 1,869,880,200 | 5.850 | 2024-05-23 |
| 413 | 2024-05-24 | 318,979,986 | -484,929 | 0.13 | 240,417,319,880 | 1,878,792,118 | 5.890 | 2024-05-22 |
| 414 | 2024-05-23 | 319,464,915 | -1,562,354 | 0.13 | 240,417,319,880 | 1,875,259,051 | 5.870 | 2024-05-21 |
| 415 | 2024-05-22 | 321,027,269 | 3,005,941 | 0.13 | 240,417,319,880 | 1,894,060,887 | 5.900 | 2024-05-20 |
| 416 | 2024-05-21 | 318,021,328 | -5,180,339 | 0.13 | 240,417,319,880 | 1,860,424,769 | 5.850 | 2024-05-17 |
| 417 | 2024-05-20 | 323,201,667 | -9,904,898 | 0.13 | 240,417,319,880 | 1,906,889,835 | 5.900 | 2024-05-16 |
| 418 | 2024-05-17 | 333,106,565 | -249,278 | 0.14 | 240,417,319,880 | 1,852,072,501 | 5.560 | 2024-05-14 |
| 419 | 2024-05-16 | 333,355,843 | -1,966,999 | 0.14 | 240,417,319,880 | 1,876,793,396 | 5.630 | 2024-05-13 |
| 420 | 2024-05-14 | 335,322,842 | -12,160,486 | 0.14 | 240,417,319,880 | 1,891,220,829 | 5.640 | 2024-05-10 |
| 421 | 2024-05-13 | 347,483,328 | -202,660 | 0.14 | 240,417,319,880 | 1,834,711,972 | 5.280 | 2024-05-09 |
| 422 | 2024-05-10 | 347,685,988 | -405,125 | 0.14 | 240,417,319,880 | 1,807,967,138 | 5.200 | 2024-05-08 |
| 423 | 2024-05-09 | 348,091,113 | -336,000 | 0.14 | 240,417,319,880 | 1,823,997,432 | 5.240 | 2024-05-07 |
| 424 | 2024-05-08 | 348,427,113 | -618,000 | 0.14 | 240,417,319,880 | 1,818,789,530 | 5.220 | 2024-05-06 |
| 425 | 2024-05-07 | 349,045,113 | -3,331,640 | 0.15 | 240,417,319,880 | 1,808,053,685 | 5.180 | 2024-05-03 |
| 426 | 2024-05-06 | 352,376,753 | -410,792 | 0.15 | 240,417,319,880 | 1,807,692,743 | 5.130 | 2024-05-02 |
| 427 | 2024-05-03 | 352,787,545 | -416,224 | 0.15 | 240,417,319,880 | 1,799,216,480 | 5.100 | 2024-04-30 |
| 428 | 2024-05-02 | 353,203,769 | 11,241,000 | 0.15 | 240,417,319,880 | 1,790,743,109 | 5.070 | 2024-04-29 |
| 429 | 2024-04-30 | 341,962,769 | -1,070,580 | 0.14 | 240,417,319,880 | 1,699,554,962 | 4.970 | 2024-04-26 |
| 430 | 2024-04-29 | 343,033,349 | -1,216,240 | 0.14 | 240,417,319,880 | 1,711,736,412 | 4.990 | 2024-04-25 |
| 431 | 2024-04-26 | 344,249,589 | -723,253 | 0.14 | 240,417,319,880 | 1,697,150,474 | 4.930 | 2024-04-24 |
| 432 | 2024-04-24 | 344,972,842 | -612,072 | 0.14 | 240,417,319,880 | 1,690,366,926 | 4.900 | 2024-04-22 |
| 433 | 2024-04-23 | 345,584,914 | 78,000 | 0.14 | 240,417,319,880 | 1,682,998,531 | 4.870 | 2024-04-19 |
| 434 | 2024-04-22 | 345,506,914 | -939,827 | 0.14 | 240,417,319,880 | 1,679,163,602 | 4.860 | 2024-04-18 |
| 435 | 2024-04-19 | 346,446,741 | 267,715 | 0.14 | 240,417,319,880 | 1,656,015,422 | 4.780 | 2024-04-17 |
| 436 | 2024-04-18 | 346,179,026 | 964,000 | 0.14 | 240,417,319,880 | 1,647,812,164 | 4.760 | 2024-04-16 |
| 437 | 2024-04-17 | 345,215,026 | 36,013 | 0.14 | 240,417,319,880 | 1,663,936,425 | 4.820 | 2024-04-15 |
| 438 | 2024-04-16 | 345,179,013 | 1,237,984 | 0.14 | 240,417,319,880 | 1,656,859,262 | 4.800 | 2024-04-12 |
| 439 | 2024-04-15 | 343,941,029 | 313,574 | 0.14 | 240,417,319,880 | 1,681,871,632 | 4.890 | 2024-04-11 |
| 440 | 2024-04-12 | 343,627,455 | -732,000 | 0.14 | 240,417,319,880 | 1,690,647,079 | 4.920 | 2024-04-10 |
| 441 | 2024-04-11 | 344,359,455 | -292,000 | 0.14 | 240,417,319,880 | 1,680,474,140 | 4.880 | 2024-04-09 |
| 442 | 2024-04-10 | 344,651,455 | -1,337,046 | 0.14 | 240,417,319,880 | 1,671,559,557 | 4.850 | 2024-04-08 |
| 443 | 2024-04-09 | 345,988,501 | -68,280 | 0.14 | 240,417,319,880 | 1,664,204,690 | 4.810 | 2024-04-05 |
| 444 | 2024-04-08 | 346,056,781 | 14,130 | 0.14 | 240,417,319,880 | 1,667,993,684 | 4.820 | 2024-04-03 |
| 445 | 2024-04-05 | 346,042,651 | -414,103 | 0.14 | 240,417,319,880 | 1,678,306,857 | 4.850 | 2024-04-02 |
| 446 | 2024-04-03 | 346,456,754 | 1,761,000 | 0.14 | 240,417,319,880 | 1,635,275,879 | 4.720 | 2024-03-28 |
| 447 | 2024-04-02 | 344,695,754 | 692,000 | 0.14 | 240,417,319,880 | 1,654,539,619 | 4.800 | 2024-03-27 |
| 448 | 2024-03-28 | 344,003,754 | -797,351 | 0.14 | 240,417,319,880 | 1,675,298,282 | 4.870 | 2024-03-26 |
| 449 | 2024-03-27 | 344,801,105 | -71,000 | 0.14 | 240,417,319,880 | 1,651,597,293 | 4.790 | 2024-03-25 |
| 450 | 2024-03-26 | 344,872,105 | 1,040,911 | 0.14 | 240,417,319,880 | 1,655,386,104 | 4.800 | 2024-03-22 |
| 451 | 2024-03-25 | 343,831,194 | -487,142 | 0.14 | 240,417,319,880 | 1,667,581,291 | 4.850 | 2024-03-21 |
| 452 | 2024-03-22 | 344,318,336 | -142,000 | 0.14 | 240,417,319,880 | 1,625,182,546 | 4.720 | 2024-03-20 |
| 453 | 2024-03-21 | 344,460,336 | 678,796 | 0.14 | 240,417,319,880 | 1,629,297,389 | 4.730 | 2024-03-19 |
| 454 | 2024-03-20 | 343,781,540 | 186,000 | 0.14 | 240,417,319,880 | 1,643,275,761 | 4.780 | 2024-03-18 |
| 455 | 2024-03-19 | 343,595,540 | 1,454,000 | 0.14 | 240,417,319,880 | 1,642,386,681 | 4.780 | 2024-03-15 |
| 456 | 2024-03-18 | 342,141,540 | -30,922 | 0.14 | 240,417,319,880 | 1,659,386,469 | 4.850 | 2024-03-14 |
| 457 | 2024-03-15 | 342,172,462 | 103,787 | 0.14 | 240,417,319,880 | 1,669,801,615 | 4.880 | 2024-03-13 |
| 458 | 2024-03-14 | 342,068,675 | -155,454 | 0.14 | 240,417,319,880 | 1,686,398,568 | 4.930 | 2024-03-12 |
| 459 | 2024-03-13 | 342,224,129 | 569,000 | 0.14 | 240,417,319,880 | 1,663,209,267 | 4.860 | 2024-03-11 |
| 460 | 2024-03-12 | 341,655,129 | -196,000 | 0.14 | 240,417,319,880 | 1,660,443,927 | 4.860 | 2024-03-08 |
| 461 | 2024-03-11 | 341,851,129 | 131,000 | 0.14 | 240,417,319,880 | 1,647,722,442 | 4.820 | 2024-03-07 |
| 462 | 2024-03-08 | 341,720,129 | -15,847 | 0.14 | 240,417,319,880 | 1,653,925,424 | 4.840 | 2024-03-06 |
| 463 | 2024-03-07 | 341,735,976 | 1,817,000 | 0.14 | 240,417,319,880 | 1,640,332,685 | 4.800 | 2024-03-05 |
| 464 | 2024-03-06 | 339,918,976 | 803,227 | 0.14 | 240,417,319,880 | 1,648,607,034 | 4.850 | 2024-03-04 |
| 465 | 2024-03-05 | 339,115,749 | 2,384,000 | 0.14 | 240,417,319,880 | 1,654,884,855 | 4.880 | 2024-03-01 |
| 466 | 2024-03-04 | 336,731,749 | 451,354 | 0.14 | 240,417,319,880 | 1,643,250,935 | 4.880 | 2024-02-29 |
| 467 | 2024-03-01 | 336,280,395 | 700,000 | 0.14 | 240,417,319,880 | 1,637,685,524 | 4.870 | 2024-02-28 |
| 468 | 2024-02-29 | 335,580,395 | 518,682 | 0.14 | 240,417,319,880 | 1,657,767,151 | 4.940 | 2024-02-27 |
| 469 | 2024-02-28 | 335,061,713 | 158,000 | 0.14 | 240,417,319,880 | 1,638,451,777 | 4.890 | 2024-02-26 |
| 470 | 2024-02-27 | 334,903,713 | -925,134 | 0.14 | 240,417,319,880 | 1,667,820,491 | 4.980 | 2024-02-23 |
| 471 | 2024-02-26 | 335,828,847 | -1,230,100 | 0.14 | 240,417,319,880 | 1,665,711,081 | 4.960 | 2024-02-22 |
| 472 | 2024-02-23 | 337,058,947 | -1,868,861 | 0.14 | 240,417,319,880 | 1,641,477,072 | 4.870 | 2024-02-21 |
| 473 | 2024-02-22 | 338,927,808 | -990,071 | 0.14 | 240,417,319,880 | 1,626,853,478 | 4.800 | 2024-02-20 |
| 474 | 2024-02-21 | 339,917,879 | -335,000 | 0.14 | 240,417,319,880 | 1,607,811,568 | 4.730 | 2024-02-19 |
| 475 | 2024-02-20 | 340,252,879 | -248,000 | 0.14 | 240,417,319,880 | 1,605,993,589 | 4.720 | 2024-02-16 |
| 476 | 2024-02-19 | 340,500,879 | -48,503 | 0.14 | 240,417,319,880 | 1,596,949,123 | 4.690 | 2024-02-15 |
| 477 | 2024-02-16 | 340,549,382 | -294,095 | 0.14 | 240,417,319,880 | 1,586,960,120 | 4.660 | 2024-02-14 |
| 478 | 2024-02-15 | 340,843,477 | 2,301,349 | 0.14 | 240,417,319,880 | 1,581,513,733 | 4.640 | 2024-02-08 |
| 479 | 2024-02-14 | 338,542,128 | -669,454 | 0.14 | 240,417,319,880 | 1,597,918,844 | 4.720 | 2024-02-07 |
| 480 | 2024-02-08 | 339,211,582 | -1,298,000 | 0.14 | 240,417,319,880 | 1,614,647,130 | 4.760 | 2024-02-06 |
| 481 | 2024-02-07 | 340,509,582 | -92,000 | 0.14 | 240,417,319,880 | 1,569,749,173 | 4.610 | 2024-02-05 |
| 482 | 2024-02-06 | 340,601,582 | -48,000 | 0.14 | 240,417,319,880 | 1,570,173,293 | 4.610 | 2024-02-02 |
| 483 | 2024-02-05 | 340,649,582 | -201,182 | 0.14 | 240,417,319,880 | 1,573,801,069 | 4.620 | 2024-02-01 |
| 484 | 2024-02-02 | 340,850,764 | -440,000 | 0.14 | 240,417,319,880 | 1,581,547,545 | 4.640 | 2024-01-31 |
| 485 | 2024-02-01 | 341,290,764 | -88,374 | 0.14 | 240,417,319,880 | 1,587,002,053 | 4.650 | 2024-01-30 |
| 486 | 2024-01-31 | 341,379,138 | -620,914 | 0.14 | 240,417,319,880 | 1,601,068,157 | 4.690 | 2024-01-29 |
| 487 | 2024-01-30 | 342,000,052 | -1,151,384 | 0.14 | 240,417,319,880 | 1,593,720,242 | 4.660 | 2024-01-26 |
| 488 | 2024-01-29 | 343,151,436 | -1,845,000 | 0.14 | 240,417,319,880 | 1,599,085,692 | 4.660 | 2024-01-25 |
| 489 | 2024-01-26 | 344,996,436 | -304,523 | 0.14 | 240,417,319,880 | 1,580,083,677 | 4.580 | 2024-01-24 |
| 490 | 2024-01-25 | 345,300,959 | -256,701 | 0.14 | 240,417,319,880 | 1,522,777,229 | 4.410 | 2024-01-23 |
| 491 | 2024-01-24 | 345,557,660 | 491,000 | 0.14 | 240,417,319,880 | 1,492,809,091 | 4.320 | 2024-01-22 |
| 492 | 2024-01-23 | 345,066,660 | -45,928 | 0.14 | 240,417,319,880 | 1,514,842,637 | 4.390 | 2024-01-19 |
| 493 | 2024-01-22 | 345,112,588 | 186,218 | 0.14 | 240,417,319,880 | 1,508,142,010 | 4.370 | 2024-01-18 |
| 494 | 2024-01-19 | 344,926,370 | 891,000 | 0.14 | 240,417,319,880 | 1,496,980,446 | 4.340 | 2024-01-17 |
| 495 | 2024-01-18 | 344,035,370 | 1,365,040 | 0.14 | 240,417,319,880 | 1,530,957,397 | 4.450 | 2024-01-16 |
| 496 | 2024-01-17 | 342,670,330 | 63,955 | 0.14 | 240,417,319,880 | 1,552,296,595 | 4.530 | 2024-01-15 |
| 497 | 2024-01-16 | 342,606,375 | -212,328 | 0.14 | 240,417,319,880 | 1,558,859,006 | 4.550 | 2024-01-12 |
| 498 | 2024-01-15 | 342,818,703 | 11,561 | 0.14 | 240,417,319,880 | 1,556,396,912 | 4.540 | 2024-01-11 |
| 499 | 2024-01-12 | 342,807,142 | 19,729 | 0.14 | 240,417,319,880 | 1,549,488,282 | 4.520 | 2024-01-10 |
| 500 | 2024-01-11 | 342,787,413 | 74,101 | 0.14 | 240,417,319,880 | 1,549,399,107 | 4.520 | 2024-01-09 |
| 501 | 2024-01-10 | 342,713,312 | 864,230 | 0.14 | 240,417,319,880 | 1,542,209,904 | 4.500 | 2024-01-08 |
| 502 | 2024-01-09 | 341,849,082 | 314,348 | 0.14 | 240,417,319,880 | 1,562,250,305 | 4.570 | 2024-01-05 |
| 503 | 2024-01-08 | 341,534,734 | -431,000 | 0.14 | 240,417,319,880 | 1,571,059,776 | 4.600 | 2024-01-04 |
| 504 | 2024-01-05 | 341,965,734 | 237,000 | 0.14 | 240,417,319,880 | 1,562,783,404 | 4.570 | 2024-01-03 |
| 505 | 2024-01-04 | 341,728,734 | 197,000 | 0.14 | 240,417,319,880 | 1,551,448,452 | 4.540 | 2024-01-02 |
| 506 | 2024-01-03 | 341,531,734 | -366,500 | 0.14 | 240,417,319,880 | 1,588,122,563 | 4.650 | 2023-12-29 |
| 507 | 2024-01-02 | 341,898,234 | -990,535 | 0.14 | 240,417,319,880 | 1,582,988,823 | 4.630 | 2023-12-28 |
| 508 | 2023-12-29 | 342,888,769 | -777,000 | 0.14 | 240,417,319,880 | 1,563,572,787 | 4.560 | 2023-12-27 |
| 509 | 2023-12-28 | 343,665,769 | -621,000 | 0.14 | 240,417,319,880 | 1,549,932,618 | 4.510 | 2023-12-22 |
| 510 | 2023-12-27 | 344,286,769 | -97,211 | 0.14 | 240,417,319,880 | 1,552,733,328 | 4.510 | 2023-12-21 |
| 511 | 2023-12-22 | 344,383,980 | 599,826 | 0.14 | 240,417,319,880 | 1,542,840,230 | 4.480 | 2023-12-20 |
| 512 | 2023-12-21 | 343,784,154 | 149,300 | 0.14 | 240,417,319,880 | 1,543,590,851 | 4.490 | 2023-12-19 |
| 513 | 2023-12-20 | 343,634,854 | 62,481 | 0.14 | 240,417,319,880 | 1,549,793,192 | 4.510 | 2023-12-18 |
| 514 | 2023-12-19 | 343,572,373 | -1,094,596 | 0.14 | 240,417,319,880 | 1,559,818,573 | 4.540 | 2023-12-15 |
| 515 | 2023-12-18 | 344,666,969 | 190,000 | 0.14 | 240,417,319,880 | 1,544,108,021 | 4.480 | 2023-12-14 |
| 516 | 2023-12-15 | 344,476,969 | -36,109 | 0.14 | 240,417,319,880 | 1,543,256,821 | 4.480 | 2023-12-13 |
| 517 | 2023-12-14 | 344,513,078 | -447,605 | 0.14 | 240,417,319,880 | 1,550,308,851 | 4.500 | 2023-12-12 |
| 518 | 2023-12-13 | 344,960,683 | 224,930 | 0.14 | 240,417,319,880 | 1,528,175,826 | 4.430 | 2023-12-11 |
| 519 | 2023-12-12 | 344,735,753 | -40,000 | 0.14 | 240,417,319,880 | 1,530,626,743 | 4.440 | 2023-12-08 |
| 520 | 2023-12-11 | 344,775,753 | -823,650 | 0.14 | 240,417,319,880 | 1,534,252,101 | 4.450 | 2023-12-07 |
| 521 | 2023-12-08 | 345,599,403 | -548,071 | 0.14 | 240,417,319,880 | 1,534,461,349 | 4.440 | 2023-12-06 |
| 522 | 2023-12-07 | 346,147,474 | 841,860 | 0.14 | 240,417,319,880 | 1,529,971,835 | 4.420 | 2023-12-05 |
| 523 | 2023-12-06 | 345,305,614 | -336,211 | 0.14 | 240,417,319,880 | 1,543,516,095 | 4.470 | 2023-12-04 |
| 524 | 2023-12-05 | 345,641,825 | 786,740 | 0.14 | 240,417,319,880 | 1,541,562,540 | 4.460 | 2023-12-01 |
| 525 | 2023-12-04 | 344,855,085 | -54,210 | 0.14 | 240,417,319,880 | 1,558,744,984 | 4.520 | 2023-11-30 |
| 526 | 2023-12-01 | 344,909,295 | 1,099,000 | 0.14 | 240,417,319,880 | 1,545,193,642 | 4.480 | 2023-11-29 |
| 527 | 2023-11-30 | 343,810,295 | -16,000 | 0.14 | 240,417,319,880 | 1,564,336,842 | 4.550 | 2023-11-28 |
| 528 | 2023-11-29 | 343,826,295 | 706,000 | 0.14 | 240,417,319,880 | 1,567,847,905 | 4.560 | 2023-11-27 |
| 529 | 2023-11-28 | 343,120,295 | 326,000 | 0.14 | 240,417,319,880 | 1,564,628,545 | 4.560 | 2023-11-24 |
| 530 | 2023-11-27 | 342,794,295 | 440,000 | 0.14 | 240,417,319,880 | 1,590,565,529 | 4.640 | 2023-11-23 |
| 531 | 2023-11-24 | 342,354,295 | 110,274 | 0.14 | 240,417,319,880 | 1,571,406,214 | 4.590 | 2023-11-22 |
| 532 | 2023-11-23 | 342,244,021 | 219,000 | 0.14 | 240,417,319,880 | 1,567,477,616 | 4.580 | 2023-11-21 |
| 533 | 2023-11-22 | 342,025,021 | -443,644 | 0.14 | 240,417,319,880 | 1,580,155,597 | 4.620 | 2023-11-20 |
| 534 | 2023-11-21 | 342,468,665 | -262,000 | 0.14 | 240,417,319,880 | 1,551,383,052 | 4.530 | 2023-11-17 |
| 535 | 2023-11-20 | 342,730,665 | 109,000 | 0.14 | 240,417,319,880 | 1,573,133,752 | 4.590 | 2023-11-16 |
| 536 | 2023-11-17 | 342,621,665 | -1,823,960 | 0.14 | 240,417,319,880 | 1,586,338,309 | 4.630 | 2023-11-15 |
| 537 | 2023-11-16 | 344,445,625 | -750,489 | 0.14 | 240,417,319,880 | 1,546,560,856 | 4.490 | 2023-11-14 |
| 538 | 2023-11-15 | 345,196,114 | 250,310 | 0.14 | 240,417,319,880 | 1,543,026,630 | 4.470 | 2023-11-13 |
| 539 | 2023-11-14 | 344,945,804 | 794,650 | 0.14 | 240,417,319,880 | 1,521,210,996 | 4.410 | 2023-11-10 |
| 540 | 2023-11-13 | 344,151,154 | 108,157 | 0.14 | 240,417,319,880 | 1,534,914,147 | 4.460 | 2023-11-09 |
| 541 | 2023-11-10 | 344,042,997 | 339,000 | 0.14 | 240,417,319,880 | 1,527,550,907 | 4.440 | 2023-11-08 |
| 542 | 2023-11-09 | 343,703,997 | 576,860 | 0.14 | 240,417,319,880 | 1,532,919,827 | 4.460 | 2023-11-07 |
| 543 | 2023-11-08 | 343,127,137 | -117,000 | 0.14 | 240,417,319,880 | 1,564,659,745 | 4.560 | 2023-11-06 |
| 544 | 2023-11-07 | 343,244,137 | -901,000 | 0.14 | 240,417,319,880 | 1,561,760,823 | 4.550 | 2023-11-03 |
| 545 | 2023-11-06 | 344,145,137 | -249,000 | 0.14 | 240,417,319,880 | 1,545,211,665 | 4.490 | 2023-11-02 |
| 546 | 2023-11-03 | 344,394,137 | -218,719 | 0.14 | 240,417,319,880 | 1,539,441,792 | 4.470 | 2023-11-01 |
| 547 | 2023-11-02 | 344,612,856 | 676,834 | 0.14 | 240,417,319,880 | 1,530,081,081 | 4.440 | 2023-10-31 |
| 548 | 2023-11-01 | 343,936,022 | 936,691 | 0.14 | 240,417,319,880 | 1,540,833,379 | 4.480 | 2023-10-30 |
| 549 | 2023-10-31 | 342,999,331 | -388,000 | 0.14 | 240,417,319,880 | 1,564,076,949 | 4.560 | 2023-10-27 |
| 550 | 2023-10-30 | 343,387,331 | 6,000 | 0.14 | 240,417,319,880 | 1,555,544,609 | 4.530 | 2023-10-26 |
| 551 | 2023-10-27 | 343,381,331 | -571,000 | 0.14 | 240,417,319,880 | 1,538,348,363 | 4.480 | 2023-10-25 |
| 552 | 2023-10-26 | 343,952,331 | 360,453 | 0.14 | 240,417,319,880 | 1,537,466,920 | 4.470 | 2023-10-24 |
| 553 | 2023-10-25 | 343,591,878 | -146,000 | 0.14 | 240,417,319,880 | 1,563,343,045 | 4.550 | 2023-10-20 |
| 554 | 2023-10-24 | 343,737,878 | 852,000 | 0.14 | 240,417,319,880 | 1,564,007,345 | 4.550 | 2023-10-19 |
| 555 | 2023-10-20 | 342,885,878 | 340,950 | 0.14 | 240,417,319,880 | 1,594,419,333 | 4.650 | 2023-10-18 |
| 556 | 2023-10-19 | 342,544,928 | -535,535 | 0.14 | 240,417,319,880 | 1,603,110,263 | 4.680 | 2023-10-17 |
| 557 | 2023-10-18 | 343,080,463 | -917,310 | 0.14 | 240,417,319,880 | 1,588,462,544 | 4.630 | 2023-10-16 |
| 558 | 2023-10-17 | 343,997,773 | -1,105,619 | 0.14 | 240,417,319,880 | 1,596,149,667 | 4.640 | 2023-10-13 |
| 559 | 2023-10-16 | 345,103,392 | -3,042,343 | 0.14 | 240,417,319,880 | 1,618,534,908 | 4.690 | 2023-10-12 |
| 560 | 2023-10-13 | 348,145,735 | -34,700 | 0.14 | 240,417,319,880 | 1,545,767,063 | 4.440 | 2023-10-11 |
| 561 | 2023-10-12 | 348,180,435 | -1,317,600 | 0.14 | 240,417,319,880 | 1,535,475,718 | 4.410 | 2023-10-10 |
| 562 | 2023-10-11 | 349,498,035 | -225,000 | 0.15 | 240,417,319,880 | 1,527,306,413 | 4.370 | 2023-10-09 |
| 563 | 2023-10-10 | 349,723,035 | -567,959 | 0.15 | 240,417,319,880 | 1,524,792,433 | 4.360 | 2023-10-06 |
| 564 | 2023-10-09 | 350,290,994 | 446,000 | 0.15 | 240,417,319,880 | 1,495,742,544 | 4.270 | 2023-10-05 |
| 565 | 2023-10-06 | 349,844,994 | 265,000 | 0.15 | 240,417,319,880 | 1,490,339,674 | 4.260 | 2023-10-04 |
| 566 | 2023-10-05 | 349,579,994 | 872,000 | 0.15 | 240,417,319,880 | 1,482,219,175 | 4.240 | 2023-10-03 |
| 567 | 2023-10-04 | 348,707,994 | -125,023 | 0.15 | 240,417,319,880 | 1,541,289,333 | 4.420 | 2023-09-29 |
| 568 | 2023-10-03 | 348,833,017 | -129,189 | 0.15 | 240,417,319,880 | 1,520,911,954 | 4.360 | 2023-09-28 |
| 569 | 2023-09-29 | 348,962,206 | -75,000 | 0.15 | 240,417,319,880 | 1,538,923,328 | 4.410 | 2023-09-27 |
| 570 | 2023-09-28 | 349,037,206 | 148,264 | 0.15 | 240,417,319,880 | 1,525,292,590 | 4.370 | 2023-09-26 |
| 571 | 2023-09-27 | 348,888,942 | -50,910 | 0.15 | 240,417,319,880 | 1,535,111,345 | 4.400 | 2023-09-25 |
| 572 | 2023-09-26 | 348,939,852 | -299,246 | 0.15 | 240,417,319,880 | 1,556,271,740 | 4.460 | 2023-09-22 |
| 573 | 2023-09-25 | 349,239,098 | -123,000 | 0.15 | 240,417,319,880 | 1,540,144,422 | 4.410 | 2023-09-21 |
| 574 | 2023-09-22 | 349,362,098 | -794,000 | 0.15 | 240,417,319,880 | 1,551,167,715 | 4.440 | 2023-09-20 |
| 575 | 2023-09-21 | 350,156,098 | -1,760,200 | 0.15 | 240,417,319,880 | 1,551,191,514 | 4.430 | 2023-09-19 |
| 576 | 2023-09-20 | 351,916,298 | 5,019 | 0.15 | 240,417,319,880 | 1,534,355,059 | 4.360 | 2023-09-18 |
| 577 | 2023-09-19 | 351,911,279 | -424,000 | 0.15 | 240,417,319,880 | 1,551,928,740 | 4.410 | 2023-09-15 |
| 578 | 2023-09-18 | 352,335,279 | -866,000 | 0.15 | 240,417,319,880 | 1,543,228,522 | 4.380 | 2023-09-14 |
| 579 | 2023-09-15 | 353,201,279 | 236,402 | 0.15 | 240,417,319,880 | 1,529,361,538 | 4.330 | 2023-09-13 |
| 580 | 2023-09-14 | 352,964,877 | 72,397 | 0.15 | 240,417,319,880 | 1,517,748,971 | 4.300 | 2023-09-12 |
| 581 | 2023-09-13 | 352,892,480 | 33,000 | 0.15 | 240,417,319,880 | 1,520,966,589 | 4.310 | 2023-09-11 |
| 582 | 2023-09-12 | 352,859,480 | 251,000 | 0.15 | 240,417,319,880 | 1,513,767,169 | 4.290 | 2023-09-07 |
| 583 | 2023-09-11 | 352,608,480 | -35,409 | 0.15 | 240,417,319,880 | 1,526,794,718 | 4.330 | 2023-09-06 |
| 584 | 2023-09-07 | 352,643,889 | -231,000 | 0.15 | 240,417,319,880 | 1,509,315,845 | 4.280 | 2023-09-05 |
| 585 | 2023-09-06 | 352,874,889 | -2,344,000 | 0.15 | 240,417,319,880 | 1,531,477,018 | 4.340 | 2023-09-04 |
| 586 | 2023-09-05 | 355,218,889 | -190,000 | 0.15 | 240,417,319,880 | 1,491,919,334 | 4.200 | 2023-08-31 |
| 587 | 2023-09-04 | 355,408,889 | 66,000 | 0.15 | 240,417,319,880 | 1,489,163,245 | 4.190 | 2023-08-30 |
| 588 | 2023-08-31 | 355,342,889 | 220,574 | 0.15 | 240,417,319,880 | 1,492,440,134 | 4.200 | 2023-08-29 |
| 589 | 2023-08-30 | 355,122,315 | -299,000 | 0.15 | 240,417,319,880 | 1,470,206,384 | 4.140 | 2023-08-28 |
| 590 | 2023-08-29 | 355,421,315 | 62,000 | 0.15 | 240,417,319,880 | 1,457,227,392 | 4.100 | 2023-08-25 |
| 591 | 2023-08-28 | 355,359,315 | -757,520 | 0.15 | 240,417,319,880 | 1,460,526,785 | 4.110 | 2023-08-24 |
| 592 | 2023-08-25 | 356,116,835 | -324,967 | 0.15 | 240,417,319,880 | 1,456,517,855 | 4.090 | 2023-08-23 |
| 593 | 2023-08-24 | 356,441,802 | 102,000 | 0.15 | 240,417,319,880 | 1,447,153,716 | 4.060 | 2023-08-22 |
| 594 | 2023-08-23 | 356,339,802 | 1,503,200 | 0.15 | 240,417,319,880 | 1,432,486,004 | 4.020 | 2023-08-21 |
| 595 | 2023-08-22 | 354,836,602 | 587,015 | 0.15 | 240,417,319,880 | 1,447,733,336 | 4.080 | 2023-08-18 |
| 596 | 2023-08-21 | 354,249,587 | 2,003,140 | 0.15 | 240,417,319,880 | 1,452,423,307 | 4.100 | 2023-08-17 |
| 597 | 2023-08-18 | 352,246,447 | 1,463,599 | 0.15 | 240,417,319,880 | 1,451,255,362 | 4.120 | 2023-08-16 |
| 598 | 2023-08-17 | 350,782,848 | 844,461 | 0.15 | 240,417,319,880 | 1,469,780,133 | 4.190 | 2023-08-15 |
| 599 | 2023-08-16 | 349,938,387 | 2,371,587 | 0.15 | 240,417,319,880 | 1,469,741,225 | 4.200 | 2023-08-14 |
| 600 | 2023-08-15 | 347,566,800 | 620,645 | 0.14 | 240,417,319,880 | 1,484,110,236 | 4.270 | 2023-08-11 |
| 601 | 2023-08-14 | 346,946,155 | 87,378 | 0.14 | 240,417,319,880 | 1,491,868,467 | 4.300 | 2023-08-10 |
| 602 | 2023-08-11 | 346,858,777 | 2,370,000 | 0.14 | 240,417,319,880 | 1,494,961,329 | 4.310 | 2023-08-09 |
| 603 | 2023-08-10 | 344,488,777 | 3,257,000 | 0.14 | 240,417,319,880 | 1,470,967,078 | 4.270 | 2023-08-08 |
| 604 | 2023-08-09 | 341,231,777 | 777,000 | 0.14 | 240,417,319,880 | 1,470,708,959 | 4.310 | 2023-08-07 |
| 605 | 2023-08-08 | 340,454,777 | 30,000 | 0.14 | 240,417,319,880 | 1,474,169,184 | 4.330 | 2023-08-04 |
| 606 | 2023-08-07 | 340,424,777 | 4,852,000 | 0.14 | 240,417,319,880 | 1,474,039,284 | 4.330 | 2023-08-03 |
| 607 | 2023-08-04 | 335,572,777 | 3,006,000 | 0.14 | 240,417,319,880 | 1,459,741,580 | 4.350 | 2023-08-02 |
| 608 | 2023-08-03 | 332,566,777 | -131,000 | 0.14 | 240,417,319,880 | 1,493,224,829 | 4.490 | 2023-08-01 |
| 609 | 2023-08-02 | 332,697,777 | -762,000 | 0.14 | 240,417,319,880 | 1,507,120,930 | 4.530 | 2023-07-31 |
| 610 | 2023-08-01 | 333,459,777 | 182,933 | 0.14 | 240,417,319,880 | 1,493,899,801 | 4.480 | 2023-07-28 |
| 611 | 2023-07-31 | 333,276,844 | -1,052,000 | 0.14 | 240,417,319,880 | 1,473,083,650 | 4.420 | 2023-07-27 |
| 612 | 2023-07-28 | 334,328,844 | 82,063 | 0.14 | 240,417,319,880 | 1,467,703,625 | 4.390 | 2023-07-26 |
| 613 | 2023-07-27 | 334,246,781 | -1,006,000 | 0.14 | 240,417,319,880 | 1,480,713,240 | 4.430 | 2023-07-25 |
| 614 | 2023-07-26 | 335,252,781 | 372,860 | 0.14 | 240,417,319,880 | 1,431,529,375 | 4.270 | 2023-07-24 |
| 615 | 2023-07-25 | 334,879,921 | 92,000 | 0.14 | 240,417,319,880 | 1,453,378,857 | 4.340 | 2023-07-21 |
| 616 | 2023-07-24 | 334,787,921 | 301,126 | 0.14 | 240,417,319,880 | 1,442,935,940 | 4.310 | 2023-07-20 |
| 617 | 2023-07-21 | 334,486,795 | 606,000 | 0.14 | 240,417,319,880 | 1,434,948,351 | 4.290 | 2023-07-19 |
| 618 | 2023-07-20 | 333,880,795 | 2,875,650 | 0.14 | 240,417,319,880 | 1,432,348,611 | 4.290 | 2023-07-18 |
| 619 | 2023-07-19 | 331,005,145 | 745,930 | 0.14 | 240,417,319,880 | 1,453,112,587 | 4.390 | 2023-07-14 |
| 620 | 2023-07-18 | 330,259,215 | 582,000 | 0.14 | 240,417,319,880 | 1,449,837,954 | 4.390 | 2023-07-13 |
| 621 | 2023-07-14 | 329,677,215 | 384,435 | 0.14 | 240,417,319,880 | 1,447,282,974 | 4.390 | 2023-07-12 |
| 622 | 2023-07-13 | 329,292,780 | 834,695 | 0.14 | 240,417,319,880 | 1,435,716,521 | 4.360 | 2023-07-11 |
| 623 | 2023-07-12 | 328,458,085 | 1,236,083 | 0.14 | 240,417,319,880 | 1,438,646,412 | 4.380 | 2023-07-10 |
| 624 | 2023-07-11 | 327,222,002 | 3,931,000 | 0.14 | 240,417,319,880 | 1,429,960,149 | 4.370 | 2023-07-07 |
| 625 | 2023-07-10 | 323,291,002 | -1,876,800 | 0.13 | 240,417,319,880 | 1,432,179,139 | 4.430 | 2023-07-06 |
| 626 | 2023-07-07 | 325,167,802 | 3,608,000 | 0.14 | 240,417,319,880 | 1,625,839,010 | 5.000 | 2023-07-05 |
| 627 | 2023-07-06 | 321,559,802 | 1,066,000 | 0.13 | 240,417,319,880 | 1,636,739,392 | 5.090 | 2023-07-04 |
| 628 | 2023-07-05 | 320,493,802 | 1,038,840 | 0.13 | 240,417,319,880 | 1,640,928,266 | 5.120 | 2023-07-03 |
| 629 | 2023-07-04 | 319,454,962 | 37,000 | 0.13 | 240,417,319,880 | 1,619,636,657 | 5.070 | 2023-06-30 |
| 630 | 2023-07-03 | 319,417,962 | 342,707 | 0.13 | 240,417,319,880 | 1,613,060,708 | 5.050 | 2023-06-29 |
| 631 | 2023-06-30 | 319,075,255 | -264,661 | 0.13 | 240,417,319,880 | 1,617,711,543 | 5.070 | 2023-06-28 |
| 632 | 2023-06-29 | 319,339,916 | 1,147,238 | 0.13 | 240,417,319,880 | 1,615,859,975 | 5.060 | 2023-06-27 |
| 633 | 2023-06-28 | 318,192,678 | 98,000 | 0.13 | 240,417,319,880 | 1,590,963,390 | 5.000 | 2023-06-26 |
| 634 | 2023-06-27 | 318,094,678 | 1,453,000 | 0.13 | 240,417,319,880 | 1,590,473,390 | 5.000 | 2023-06-23 |
| 635 | 2023-06-26 | 316,641,678 | 386,000 | 0.13 | 240,417,319,880 | 1,592,707,640 | 5.030 | 2023-06-21 |
| 636 | 2023-06-23 | 316,255,678 | 306,600 | 0.13 | 240,417,319,880 | 1,600,253,731 | 5.060 | 2023-06-20 |
| 637 | 2023-06-21 | 315,949,078 | 396,000 | 0.13 | 240,417,319,880 | 1,598,702,335 | 5.060 | 2023-06-19 |
| 638 | 2023-06-20 | 315,553,078 | 379,000 | 0.13 | 240,417,319,880 | 1,599,854,105 | 5.070 | 2023-06-16 |
| 639 | 2023-06-19 | 315,174,078 | 949,000 | 0.13 | 240,417,319,880 | 1,585,325,612 | 5.030 | 2023-06-15 |
| 640 | 2023-06-16 | 314,225,078 | 2,383,000 | 0.13 | 240,417,319,880 | 1,574,267,641 | 5.010 | 2023-06-14 |
| 641 | 2023-06-15 | 311,842,078 | 934,951 | 0.13 | 240,417,319,880 | 1,584,157,756 | 5.080 | 2023-06-13 |
| 642 | 2023-06-14 | 310,907,127 | 361,930 | 0.13 | 240,417,319,880 | 1,604,280,775 | 5.160 | 2023-06-12 |
| 643 | 2023-06-13 | 310,545,197 | 1,946,000 | 0.13 | 240,417,319,880 | 1,596,202,313 | 5.140 | 2023-06-09 |
| 644 | 2023-06-12 | 308,599,197 | 373,024 | 0.13 | 240,417,319,880 | 1,586,199,873 | 5.140 | 2023-06-08 |
| 645 | 2023-06-09 | 308,226,173 | -88,000 | 0.13 | 240,417,319,880 | 1,578,118,006 | 5.120 | 2023-06-07 |
| 646 | 2023-06-08 | 308,314,173 | 888,000 | 0.13 | 240,417,319,880 | 1,566,235,999 | 5.080 | 2023-06-06 |
| 647 | 2023-06-07 | 307,426,173 | 243,000 | 0.13 | 240,417,319,880 | 1,567,873,482 | 5.100 | 2023-06-05 |
| 648 | 2023-06-06 | 307,183,173 | 711,921 | 0.13 | 240,417,319,880 | 1,542,059,528 | 5.020 | 2023-06-02 |
| 649 | 2023-06-05 | 306,471,252 | 2,033,000 | 0.13 | 240,417,319,880 | 1,523,162,122 | 4.970 | 2023-06-01 |
| 650 | 2023-06-02 | 304,438,252 | 2,103,797 | 0.13 | 240,417,319,880 | 1,525,235,643 | 5.010 | 2023-05-31 |
| 651 | 2023-06-01 | 302,334,455 | 1,360,000 | 0.13 | 240,417,319,880 | 1,535,859,031 | 5.080 | 2023-05-30 |
| 652 | 2023-05-31 | 300,974,455 | 54,239 | 0.13 | 240,417,319,880 | 1,540,989,210 | 5.120 | 2023-05-29 |
| 653 | 2023-05-30 | 300,920,216 | 3,040,878 | 0.13 | 240,417,319,880 | 1,531,683,899 | 5.090 | 2023-05-25 |
| 654 | 2023-05-29 | 297,879,338 | 1,602,000 | 0.12 | 240,417,319,880 | 1,537,057,384 | 5.160 | 2023-05-24 |
| 655 | 2023-05-25 | 296,277,338 | 1,121,129 | 0.12 | 240,417,319,880 | 1,570,269,891 | 5.300 | 2023-05-23 |
| 656 | 2023-05-24 | 295,156,209 | -198,653 | 0.12 | 240,417,319,880 | 1,582,037,280 | 5.360 | 2023-05-22 |
| 657 | 2023-05-23 | 295,354,862 | 145,203 | 0.12 | 240,417,319,880 | 1,574,241,414 | 5.330 | 2023-05-19 |
| 658 | 2023-05-22 | 295,209,659 | -599,000 | 0.12 | 240,417,319,880 | 1,591,180,062 | 5.390 | 2023-05-18 |
| 659 | 2023-05-19 | 295,808,659 | 801,583 | 0.12 | 240,417,319,880 | 1,564,827,806 | 5.290 | 2023-05-17 |
| 660 | 2023-05-18 | 295,007,076 | 253,430 | 0.12 | 240,417,319,880 | 1,581,237,927 | 5.360 | 2023-05-16 |
| 661 | 2023-05-17 | 294,753,646 | -204,000 | 0.12 | 240,417,319,880 | 1,588,722,152 | 5.390 | 2023-05-15 |
| 662 | 2023-05-16 | 294,957,646 | 973,666 | 0.12 | 240,417,319,880 | 1,566,225,100 | 5.310 | 2023-05-12 |
| 663 | 2023-05-15 | 293,983,980 | -8,180 | 0.12 | 240,417,319,880 | 1,599,272,851 | 5.440 | 2023-05-11 |
| 664 | 2023-05-12 | 293,992,160 | 761,000 | 0.12 | 240,417,319,880 | 1,602,257,272 | 5.450 | 2023-05-10 |
| 665 | 2023-05-11 | 293,231,160 | -162,273 | 0.12 | 240,417,319,880 | 1,633,297,561 | 5.570 | 2023-05-09 |
| 666 | 2023-05-10 | 293,393,433 | -4,187,557 | 0.12 | 240,417,319,880 | 1,651,805,028 | 5.630 | 2023-05-08 |
| 667 | 2023-05-09 | 297,580,990 | -2,218,000 | 0.12 | 240,417,319,880 | 1,615,864,776 | 5.430 | 2023-05-05 |
| 668 | 2023-05-08 | 299,798,990 | -746,684 | 0.12 | 240,417,319,880 | 1,606,922,586 | 5.360 | 2023-05-04 |
| 669 | 2023-05-05 | 300,545,674 | 199,000 | 0.13 | 240,417,319,880 | 1,547,810,221 | 5.150 | 2023-05-03 |
| 670 | 2023-05-04 | 300,346,674 | 1,703,116 | 0.12 | 240,417,319,880 | 1,561,802,705 | 5.200 | 2023-05-02 |
| 671 | 2023-05-03 | 298,643,558 | -169,000 | 0.12 | 240,417,319,880 | 1,567,878,680 | 5.250 | 2023-04-28 |
| 672 | 2023-05-02 | 298,812,558 | 268,448 | 0.12 | 240,417,319,880 | 1,568,765,930 | 5.250 | 2023-04-27 |
| 673 | 2023-04-28 | 298,544,110 | 137,000 | 0.12 | 240,417,319,880 | 1,561,385,695 | 5.230 | 2023-04-26 |
| 674 | 2023-04-27 | 298,407,110 | 236,425 | 0.12 | 240,417,319,880 | 1,563,653,256 | 5.240 | 2023-04-25 |
| 675 | 2023-04-26 | 298,170,685 | 64,000 | 0.12 | 240,417,319,880 | 1,559,432,683 | 5.230 | 2023-04-24 |
| 676 | 2023-04-25 | 298,106,685 | 389,000 | 0.12 | 240,417,319,880 | 1,576,984,364 | 5.290 | 2023-04-21 |
| 677 | 2023-04-24 | 297,717,685 | -2,274,454 | 0.12 | 240,417,319,880 | 1,583,858,084 | 5.320 | 2023-04-20 |
| 678 | 2023-04-21 | 299,992,139 | 23,000 | 0.12 | 240,417,319,880 | 1,592,958,258 | 5.310 | 2023-04-19 |
| 679 | 2023-04-20 | 299,969,139 | -210,236 | 0.12 | 240,417,319,880 | 1,610,834,276 | 5.370 | 2023-04-18 |
| 680 | 2023-04-19 | 300,179,375 | -1,158,893 | 0.12 | 240,417,319,880 | 1,614,965,038 | 5.380 | 2023-04-17 |
| 681 | 2023-04-18 | 301,338,268 | 173,000 | 0.13 | 240,417,319,880 | 1,585,039,290 | 5.260 | 2023-04-14 |
| 682 | 2023-04-17 | 301,165,268 | 56,510 | 0.13 | 240,417,319,880 | 1,578,106,004 | 5.240 | 2023-04-13 |
| 683 | 2023-04-14 | 301,108,758 | -351,855 | 0.13 | 240,417,319,880 | 1,580,820,980 | 5.250 | 2023-04-12 |
| 684 | 2023-04-13 | 301,460,613 | -305,000 | 0.13 | 240,417,319,880 | 1,564,580,581 | 5.190 | 2023-04-11 |
| 685 | 2023-04-12 | 301,765,613 | -56,000 | 0.13 | 240,417,319,880 | 1,554,092,907 | 5.150 | 2023-04-06 |
| 686 | 2023-04-11 | 301,821,613 | -249,000 | 0.13 | 240,417,319,880 | 1,539,290,226 | 5.100 | 2023-04-04 |
| 687 | 2023-04-06 | 302,070,613 | 286,000 | 0.13 | 240,417,319,880 | 1,537,539,420 | 5.090 | 2023-04-03 |
| 688 | 2023-04-04 | 301,784,613 | 1,603,000 | 0.13 | 240,417,319,880 | 1,536,083,680 | 5.090 | 2023-03-31 |
| 689 | 2023-04-03 | 300,181,613 | 423,000 | 0.12 | 240,417,319,880 | 1,521,920,778 | 5.070 | 2023-03-30 |
| 690 | 2023-03-31 | 299,758,613 | 25,000 | 0.12 | 240,417,319,880 | 1,528,768,926 | 5.100 | 2023-03-29 |
| 691 | 2023-03-30 | 299,733,613 | -40,700 | 0.12 | 240,417,319,880 | 1,513,654,746 | 5.050 | 2023-03-28 |
| 692 | 2023-03-29 | 299,774,313 | 972,000 | 0.12 | 240,417,319,880 | 1,495,873,822 | 4.990 | 2023-03-27 |
| 693 | 2023-03-28 | 298,802,313 | 9,962 | 0.12 | 240,417,319,880 | 1,511,939,704 | 5.060 | 2023-03-24 |
| 694 | 2023-03-27 | 298,792,351 | -875,000 | 0.12 | 240,417,319,880 | 1,532,804,761 | 5.130 | 2023-03-23 |
| 695 | 2023-03-24 | 299,667,351 | -208,000 | 0.12 | 240,417,319,880 | 1,525,306,817 | 5.090 | 2023-03-22 |
| 696 | 2023-03-23 | 299,875,351 | 434,000 | 0.12 | 240,417,319,880 | 1,499,376,755 | 5.000 | 2023-03-21 |
| 697 | 2023-03-22 | 299,441,351 | -857,526 | 0.12 | 240,417,319,880 | 1,512,178,823 | 5.050 | 2023-03-20 |
| 698 | 2023-03-21 | 300,298,877 | -654,000 | 0.12 | 240,417,319,880 | 1,537,530,250 | 5.120 | 2023-03-17 |
| 699 | 2023-03-20 | 300,952,877 | -451,157 | 0.13 | 240,417,319,880 | 1,525,831,086 | 5.070 | 2023-03-16 |
| 700 | 2023-03-17 | 301,404,034 | -1,185,000 | 0.13 | 240,417,319,880 | 1,522,090,372 | 5.050 | 2023-03-15 |
| 701 | 2023-03-16 | 302,589,034 | -382,957 | 0.13 | 240,417,319,880 | 1,488,738,047 | 4.920 | 2023-03-14 |
| 702 | 2023-03-15 | 302,971,991 | -1,023,346 | 0.13 | 240,417,319,880 | 1,511,830,235 | 4.990 | 2023-03-13 |
| 703 | 2023-03-14 | 303,995,337 | 1,408,000 | 0.13 | 240,417,319,880 | 1,486,537,198 | 4.890 | 2023-03-10 |
| 704 | 2023-03-13 | 302,587,337 | 1,160,299 | 0.13 | 240,417,319,880 | 1,497,807,318 | 4.950 | 2023-03-09 |
| 705 | 2023-03-10 | 301,427,038 | 513,717 | 0.13 | 240,417,319,880 | 1,510,149,460 | 5.010 | 2023-03-08 |
| 706 | 2023-03-09 | 300,913,321 | -1,474,374 | 0.13 | 240,417,319,880 | 1,534,657,937 | 5.100 | 2023-03-07 |
| 707 | 2023-03-08 | 302,387,695 | -129,141 | 0.13 | 240,417,319,880 | 1,521,010,106 | 5.030 | 2023-03-06 |
| 708 | 2023-03-07 | 302,516,836 | 88,000 | 0.13 | 240,417,319,880 | 1,512,584,180 | 5.000 | 2023-03-03 |
| 709 | 2023-03-06 | 302,428,836 | -44,000 | 0.13 | 240,417,319,880 | 1,506,095,603 | 4.980 | 2023-03-02 |
| 710 | 2023-03-03 | 302,472,836 | -116,716 | 0.13 | 240,417,319,880 | 1,494,215,810 | 4.940 | 2023-03-01 |
| 711 | 2023-03-02 | 302,589,552 | 353,000 | 0.13 | 240,417,319,880 | 1,452,429,850 | 4.800 | 2023-02-28 |
| 712 | 2023-03-01 | 302,236,552 | 328,000 | 0.13 | 240,417,319,880 | 1,465,847,277 | 4.850 | 2023-02-27 |
| 713 | 2023-02-28 | 301,908,552 | 645,653 | 0.13 | 240,417,319,880 | 1,473,313,734 | 4.880 | 2023-02-24 |
| 714 | 2023-02-27 | 301,262,899 | 10,600 | 0.13 | 240,417,319,880 | 1,485,226,092 | 4.930 | 2023-02-23 |
| 715 | 2023-02-24 | 301,252,299 | 205,000 | 0.13 | 240,417,319,880 | 1,485,173,834 | 4.930 | 2023-02-22 |
| 716 | 2023-02-23 | 301,047,299 | -168,000 | 0.13 | 240,417,319,880 | 1,502,226,022 | 4.990 | 2023-02-21 |
| 717 | 2023-02-22 | 301,215,299 | -658 | 0.13 | 240,417,319,880 | 1,500,052,189 | 4.980 | 2023-02-20 |
| 718 | 2023-02-21 | 301,215,957 | 72,796 | 0.13 | 240,417,319,880 | 1,488,006,828 | 4.940 | 2023-02-17 |
| 719 | 2023-02-20 | 301,143,161 | 262,000 | 0.13 | 240,417,319,880 | 1,484,635,784 | 4.930 | 2023-02-16 |
| 720 | 2023-02-17 | 300,881,161 | 426,340 | 0.13 | 240,417,319,880 | 1,486,352,935 | 4.940 | 2023-02-15 |
| 721 | 2023-02-16 | 300,454,821 | 103,875 | 0.12 | 240,417,319,880 | 1,493,260,460 | 4.970 | 2023-02-14 |
| 722 | 2023-02-15 | 300,350,946 | 212,151 | 0.12 | 240,417,319,880 | 1,486,737,183 | 4.950 | 2023-02-13 |
| 723 | 2023-02-14 | 300,138,795 | 97,621 | 0.12 | 240,417,319,880 | 1,494,691,199 | 4.980 | 2023-02-10 |
| 724 | 2023-02-13 | 300,041,174 | 374,000 | 0.12 | 240,417,319,880 | 1,497,205,458 | 4.990 | 2023-02-09 |
| 725 | 2023-02-10 | 299,667,174 | 125,000 | 0.12 | 240,417,319,880 | 1,498,335,870 | 5.000 | 2023-02-08 |
| 726 | 2023-02-09 | 299,542,174 | 34,005 | 0.12 | 240,417,319,880 | 1,485,729,183 | 4.960 | 2023-02-07 |
| 727 | 2023-02-08 | 299,508,169 | 428,000 | 0.12 | 240,417,319,880 | 1,485,560,518 | 4.960 | 2023-02-06 |
| 728 | 2023-02-07 | 299,080,169 | 741,000 | 0.12 | 240,417,319,880 | 1,498,391,647 | 5.010 | 2023-02-03 |
| 729 | 2023-02-06 | 298,339,169 | 391,000 | 0.12 | 240,417,319,880 | 1,503,629,412 | 5.040 | 2023-02-02 |
| 730 | 2023-02-03 | 297,948,169 | 698,000 | 0.12 | 240,417,319,880 | 1,510,597,217 | 5.070 | 2023-02-01 |
| 731 | 2023-02-02 | 297,250,169 | 276,719 | 0.12 | 240,417,319,880 | 1,510,030,859 | 5.080 | 2023-01-31 |
| 732 | 2023-02-01 | 296,973,450 | -310,800 | 0.12 | 240,417,319,880 | 1,526,443,533 | 5.140 | 2023-01-30 |
| 733 | 2023-01-31 | 297,284,250 | -915,000 | 0.12 | 240,417,319,880 | 1,566,687,998 | 5.270 | 2023-01-27 |
| 734 | 2023-01-30 | 298,199,250 | -870,223 | 0.12 | 240,417,319,880 | 1,556,600,085 | 5.220 | 2023-01-26 |
| 735 | 2023-01-27 | 299,069,473 | 64,000 | 0.12 | 240,417,319,880 | 1,534,226,396 | 5.130 | 2023-01-20 |
| 736 | 2023-01-26 | 299,005,473 | -239,000 | 0.12 | 240,417,319,880 | 1,518,947,803 | 5.080 | 2023-01-19 |
| 737 | 2023-01-20 | 299,244,473 | -211,908 | 0.12 | 240,417,319,880 | 1,523,154,368 | 5.090 | 2023-01-18 |
| 738 | 2023-01-19 | 299,456,381 | -7,000 | 0.12 | 240,417,319,880 | 1,512,254,724 | 5.050 | 2023-01-17 |
| 739 | 2023-01-18 | 299,463,381 | -306,168 | 0.12 | 240,417,319,880 | 1,524,268,609 | 5.090 | 2023-01-16 |
| 740 | 2023-01-17 | 299,769,549 | -56,001 | 0.12 | 240,417,319,880 | 1,516,833,918 | 5.060 | 2023-01-13 |
| 741 | 2023-01-16 | 299,825,550 | -53,191 | 0.12 | 240,417,319,880 | 1,502,126,006 | 5.010 | 2023-01-12 |
| 742 | 2023-01-13 | 299,878,741 | 181,553 | 0.12 | 240,417,319,880 | 1,496,394,918 | 4.990 | 2023-01-11 |
| 743 | 2023-01-12 | 299,697,188 | 475,000 | 0.12 | 240,417,319,880 | 1,495,488,968 | 4.990 | 2023-01-10 |
| 744 | 2023-01-11 | 299,222,188 | 121,090 | 0.12 | 240,417,319,880 | 1,496,110,940 | 5.000 | 2023-01-09 |
| 745 | 2023-01-10 | 299,101,098 | 102,000 | 0.12 | 240,417,319,880 | 1,492,514,479 | 4.990 | 2023-01-06 |
| 746 | 2023-01-09 | 298,999,098 | -483,997 | 0.12 | 240,417,319,880 | 1,492,005,499 | 4.990 | 2023-01-05 |
| 747 | 2023-01-06 | 299,483,095 | -1,031,591 | 0.12 | 240,417,319,880 | 1,497,415,475 | 5.000 | 2023-01-04 |
| 748 | 2023-01-05 | 300,514,686 | -117,000 | 0.12 | 240,417,319,880 | 1,481,537,402 | 4.930 | 2023-01-03 |
| 749 | 2023-01-04 | 300,631,686 | 276,400 | 0.13 | 240,417,319,880 | 1,470,088,945 | 4.890 | 2022-12-30 |
| 750 | 2023-01-03 | 300,355,286 | -567,000 | 0.12 | 240,417,319,880 | 1,465,733,796 | 4.880 | 2022-12-29 |
| 751 | 2022-12-30 | 300,922,286 | -1,921,468 | 0.13 | 240,417,319,880 | 1,462,482,310 | 4.860 | 2022-12-28 |
| 752 | 2022-12-28 | 302,843,754 | -36,500 | 0.13 | 240,417,319,880 | 1,426,394,081 | 4.710 | 2022-12-22 |
| 753 | 2022-12-23 | 302,880,254 | -91,290 | 0.13 | 240,417,319,880 | 1,405,364,379 | 4.640 | 2022-12-21 |
| 754 | 2022-12-22 | 302,971,544 | 139,227 | 0.13 | 240,417,319,880 | 1,396,698,818 | 4.610 | 2022-12-20 |
| 755 | 2022-12-21 | 302,832,317 | 231,050 | 0.13 | 240,417,319,880 | 1,405,141,951 | 4.640 | 2022-12-19 |
| 756 | 2022-12-20 | 302,601,267 | -148,000 | 0.13 | 240,417,319,880 | 1,422,225,955 | 4.700 | 2022-12-16 |
| 757 | 2022-12-19 | 302,749,267 | 499,000 | 0.13 | 240,417,319,880 | 1,413,839,077 | 4.670 | 2022-12-15 |
| 758 | 2022-12-16 | 302,250,267 | 188,000 | 0.13 | 240,417,319,880 | 1,414,531,250 | 4.680 | 2022-12-14 |
| 759 | 2022-12-15 | 302,062,267 | 333,404 | 0.13 | 240,417,319,880 | 1,422,713,278 | 4.710 | 2022-12-13 |
| 760 | 2022-12-14 | 301,728,863 | 42,729 | 0.13 | 240,417,319,880 | 1,421,142,945 | 4.710 | 2022-12-12 |
| 761 | 2022-12-13 | 301,686,134 | 5,499 | 0.13 | 240,417,319,880 | 1,426,975,414 | 4.730 | 2022-12-09 |
| 762 | 2022-12-12 | 301,680,635 | 65,967 | 0.13 | 240,417,319,880 | 1,420,915,791 | 4.710 | 2022-12-08 |
| 763 | 2022-12-09 | 301,614,668 | 371,933 | 0.13 | 240,417,319,880 | 1,408,540,500 | 4.670 | 2022-12-07 |
| 764 | 2022-12-08 | 301,242,735 | 103,000 | 0.13 | 240,417,319,880 | 1,430,902,991 | 4.750 | 2022-12-06 |
| 765 | 2022-12-07 | 301,139,735 | 150,876 | 0.13 | 240,417,319,880 | 1,418,368,152 | 4.710 | 2022-12-05 |
| 766 | 2022-12-06 | 300,988,859 | -35,101 | 0.13 | 240,417,319,880 | 1,402,608,083 | 4.660 | 2022-12-02 |
| 767 | 2022-12-05 | 301,023,960 | 262,645 | 0.13 | 240,417,319,880 | 1,423,843,331 | 4.730 | 2022-12-01 |
| 768 | 2022-12-02 | 300,761,315 | 635,990 | 0.13 | 240,417,319,880 | 1,416,585,794 | 4.710 | 2022-11-30 |
| 769 | 2022-12-01 | 300,125,325 | -274,280 | 0.12 | 240,417,319,880 | 1,416,591,534 | 4.720 | 2022-11-29 |
| 770 | 2022-11-30 | 300,399,605 | 154,000 | 0.12 | 240,417,319,880 | 1,378,834,187 | 4.590 | 2022-11-28 |
| 771 | 2022-11-29 | 300,245,605 | 451,000 | 0.12 | 240,417,319,880 | 1,411,154,344 | 4.700 | 2022-11-25 |
| 772 | 2022-11-28 | 299,794,605 | 71,251 | 0.12 | 240,417,319,880 | 1,385,051,075 | 4.620 | 2022-11-24 |
| 773 | 2022-11-25 | 299,723,354 | -401,000 | 0.12 | 240,417,319,880 | 1,375,730,195 | 4.590 | 2022-11-23 |
| 774 | 2022-11-24 | 300,124,354 | -137,869 | 0.12 | 240,417,319,880 | 1,377,570,785 | 4.590 | 2022-11-22 |
| 775 | 2022-11-23 | 300,262,223 | 66,000 | 0.12 | 240,417,319,880 | 1,360,187,870 | 4.530 | 2022-11-21 |
| 776 | 2022-11-22 | 300,196,223 | 253,700 | 0.12 | 240,417,319,880 | 1,353,884,966 | 4.510 | 2022-11-18 |
| 777 | 2022-11-21 | 299,942,523 | 284,000 | 0.12 | 240,417,319,880 | 1,367,737,905 | 4.560 | 2022-11-17 |
| 778 | 2022-11-18 | 299,658,523 | 226,300 | 0.12 | 240,417,319,880 | 1,378,429,206 | 4.600 | 2022-11-16 |
| 779 | 2022-11-17 | 299,432,223 | -180,453 | 0.12 | 240,417,319,880 | 1,392,359,837 | 4.650 | 2022-11-15 |
| 780 | 2022-11-16 | 299,612,676 | -108,000 | 0.12 | 240,417,319,880 | 1,366,233,803 | 4.560 | 2022-11-14 |
| 781 | 2022-11-15 | 299,720,676 | -985,696 | 0.12 | 240,417,319,880 | 1,375,717,903 | 4.590 | 2022-11-11 |
| 782 | 2022-11-14 | 300,706,372 | 76,291 | 0.13 | 240,417,319,880 | 1,320,100,973 | 4.390 | 2022-11-10 |
| 783 | 2022-11-11 | 300,630,081 | -258,000 | 0.13 | 240,417,319,880 | 1,337,803,860 | 4.450 | 2022-11-09 |
| 784 | 2022-11-10 | 300,888,081 | 8,680 | 0.13 | 240,417,319,880 | 1,320,898,676 | 4.390 | 2022-11-08 |
| 785 | 2022-11-09 | 300,879,401 | -369,214 | 0.13 | 240,417,319,880 | 1,314,842,982 | 4.370 | 2022-11-07 |
| 786 | 2022-11-08 | 301,248,615 | -249,300 | 0.13 | 240,417,319,880 | 1,286,331,586 | 4.270 | 2022-11-04 |
| 787 | 2022-11-07 | 301,497,915 | 89,823 | 0.13 | 240,417,319,880 | 1,251,216,347 | 4.150 | 2022-11-03 |
| 788 | 2022-11-04 | 301,408,092 | 248,000 | 0.13 | 240,417,319,880 | 1,280,984,391 | 4.250 | 2022-11-02 |
| 789 | 2022-11-03 | 301,160,092 | 857,000 | 0.13 | 240,417,319,880 | 1,258,849,185 | 4.180 | 2022-11-01 |
| 790 | 2022-11-02 | 300,303,092 | 2,174,000 | 0.12 | 240,417,319,880 | 1,252,263,894 | 4.170 | 2022-10-31 |
| 791 | 2022-11-01 | 298,129,092 | 615,640 | 0.12 | 240,417,319,880 | 1,302,824,132 | 4.370 | 2022-10-28 |
| 792 | 2022-10-31 | 297,513,452 | -187,000 | 0.12 | 240,417,319,880 | 1,315,009,458 | 4.420 | 2022-10-27 |
| 793 | 2022-10-28 | 297,700,452 | 239,070 | 0.12 | 240,417,319,880 | 1,309,881,989 | 4.400 | 2022-10-26 |
| 794 | 2022-10-27 | 297,461,382 | -27,000 | 0.12 | 240,417,319,880 | 1,317,753,922 | 4.430 | 2022-10-25 |
| 795 | 2022-10-26 | 297,488,382 | 489,000 | 0.12 | 240,417,319,880 | 1,311,923,765 | 4.410 | 2022-10-24 |
| 796 | 2022-10-25 | 296,999,382 | -57,700 | 0.12 | 240,417,319,880 | 1,342,437,207 | 4.520 | 2022-10-21 |
| 797 | 2022-10-24 | 297,057,082 | 235,000 | 0.12 | 240,417,319,880 | 1,327,845,157 | 4.470 | 2022-10-20 |
| 798 | 2022-10-21 | 296,822,082 | 18,000 | 0.12 | 240,417,319,880 | 1,320,858,265 | 4.450 | 2022-10-19 |
| 799 | 2022-10-20 | 296,804,082 | 68,000 | 0.12 | 240,417,319,880 | 1,320,778,165 | 4.450 | 2022-10-18 |
| 800 | 2022-10-19 | 296,736,082 | 300,576 | 0.12 | 240,417,319,880 | 1,311,573,482 | 4.420 | 2022-10-17 |
| 801 | 2022-10-18 | 296,435,506 | 123,000 | 0.12 | 240,417,319,880 | 1,307,280,581 | 4.410 | 2022-10-14 |
| 802 | 2022-10-17 | 296,312,506 | 476,000 | 0.12 | 240,417,319,880 | 1,306,738,151 | 4.410 | 2022-10-13 |
| 803 | 2022-10-14 | 295,836,506 | 115,916 | 0.12 | 240,417,319,880 | 1,319,430,817 | 4.460 | 2022-10-12 |
| 804 | 2022-10-13 | 295,720,590 | 455,052 | 0.12 | 240,417,319,880 | 1,324,828,243 | 4.480 | 2022-10-11 |
| 805 | 2022-10-12 | 295,265,538 | 202,000 | 0.12 | 240,417,319,880 | 1,337,552,887 | 4.530 | 2022-10-10 |
| 806 | 2022-10-11 | 295,063,538 | 109,000 | 0.12 | 240,417,319,880 | 1,357,292,275 | 4.600 | 2022-10-07 |
| 807 | 2022-10-10 | 294,954,538 | 18,000 | 0.12 | 240,417,319,880 | 1,371,538,602 | 4.650 | 2022-10-06 |
| 808 | 2022-10-07 | 294,936,538 | -901,882 | 0.12 | 240,417,319,880 | 1,380,302,998 | 4.680 | 2022-10-05 |
| 809 | 2022-10-06 | 295,838,420 | 129,452 | 0.12 | 240,417,319,880 | 1,319,439,353 | 4.460 | 2022-10-03 |
| 810 | 2022-10-05 | 295,708,968 | -399,000 | 0.12 | 240,417,319,880 | 1,342,518,715 | 4.540 | 2022-09-30 |
| 811 | 2022-10-03 | 296,107,968 | 941,000 | 0.12 | 240,417,319,880 | 1,305,836,139 | 4.410 | 2022-09-29 |
| 812 | 2022-09-30 | 295,166,968 | 1,252,000 | 0.12 | 240,417,319,880 | 1,313,493,008 | 4.450 | 2022-09-28 |
| 813 | 2022-09-29 | 293,914,968 | 637,000 | 0.12 | 240,417,319,880 | 1,340,252,254 | 4.560 | 2022-09-27 |
| 814 | 2022-09-28 | 293,277,968 | 377,000 | 0.12 | 240,417,319,880 | 1,349,078,653 | 4.600 | 2022-09-26 |
| 815 | 2022-09-27 | 292,900,968 | 190,700 | 0.12 | 240,417,319,880 | 1,367,847,521 | 4.670 | 2022-09-23 |
| 816 | 2022-09-26 | 292,710,268 | 491,196 | 0.12 | 240,417,319,880 | 1,361,102,746 | 4.650 | 2022-09-22 |
| 817 | 2022-09-23 | 292,219,072 | -103,831 | 0.12 | 240,417,319,880 | 1,364,663,066 | 4.670 | 2022-09-21 |
| 818 | 2022-09-22 | 292,322,903 | -224,000 | 0.12 | 240,417,319,880 | 1,376,840,873 | 4.710 | 2022-09-20 |
| 819 | 2022-09-21 | 292,546,903 | -59,290 | 0.12 | 240,417,319,880 | 1,374,970,444 | 4.700 | 2022-09-19 |
| 820 | 2022-09-20 | 292,606,193 | -1,352,000 | 0.12 | 240,417,319,880 | 1,369,396,983 | 4.680 | 2022-09-16 |
| 821 | 2022-09-19 | 293,958,193 | 54,248 | 0.12 | 240,417,319,880 | 1,378,663,925 | 4.690 | 2022-09-15 |
| 822 | 2022-09-16 | 293,903,945 | 478,726 | 0.12 | 240,417,319,880 | 1,381,348,542 | 4.700 | 2022-09-14 |
| 823 | 2022-09-15 | 293,425,219 | -47,293 | 0.12 | 240,417,319,880 | 1,402,572,547 | 4.780 | 2022-09-13 |
| 824 | 2022-09-14 | 293,472,512 | -1,122,225 | 0.12 | 240,417,319,880 | 1,408,668,058 | 4.800 | 2022-09-09 |
| 825 | 2022-09-13 | 294,594,737 | 679,000 | 0.12 | 240,417,319,880 | 1,381,649,317 | 4.690 | 2022-09-08 |
| 826 | 2022-09-09 | 293,915,737 | 906,000 | 0.12 | 240,417,319,880 | 1,390,221,436 | 4.730 | 2022-09-07 |
| 827 | 2022-09-08 | 293,009,737 | 544,000 | 0.12 | 240,417,319,880 | 1,391,796,251 | 4.750 | 2022-09-06 |
| 828 | 2022-09-07 | 292,465,737 | 327,000 | 0.12 | 240,417,319,880 | 1,395,061,565 | 4.770 | 2022-09-05 |
| 829 | 2022-09-06 | 292,138,737 | 1,598,141 | 0.12 | 240,417,319,880 | 1,405,187,325 | 4.810 | 2022-09-02 |
| 830 | 2022-09-05 | 290,540,596 | 277,000 | 0.12 | 240,417,319,880 | 1,403,311,079 | 4.830 | 2022-09-01 |
| 831 | 2022-09-02 | 290,263,596 | 438,000 | 0.12 | 240,417,319,880 | 1,413,583,713 | 4.870 | 2022-08-31 |
| 832 | 2022-09-01 | 289,825,596 | -126,000 | 0.12 | 240,417,319,880 | 1,405,654,141 | 4.850 | 2022-08-30 |
| 833 | 2022-08-31 | 289,951,596 | 19,000 | 0.12 | 240,417,319,880 | 1,409,164,757 | 4.860 | 2022-08-29 |
| 834 | 2022-08-30 | 289,932,596 | 63,858 | 0.12 | 240,417,319,880 | 1,417,770,394 | 4.890 | 2022-08-26 |
| 835 | 2022-08-29 | 289,868,738 | 75,000 | 0.12 | 240,417,319,880 | 1,411,660,754 | 4.870 | 2022-08-25 |
| 836 | 2022-08-26 | 289,793,738 | 2,448,000 | 0.12 | 240,417,319,880 | 1,393,907,880 | 4.810 | 2022-08-24 |
| 837 | 2022-08-25 | 287,345,738 | 3,149,000 | 0.12 | 240,417,319,880 | 1,390,753,372 | 4.840 | 2022-08-23 |
| 838 | 2022-08-24 | 284,196,738 | -18,378 | 0.12 | 240,417,319,880 | 1,392,564,016 | 4.900 | 2022-08-22 |
| 839 | 2022-08-23 | 284,215,116 | 75,000 | 0.12 | 240,417,319,880 | 1,395,496,220 | 4.910 | 2022-08-19 |
| 840 | 2022-08-22 | 284,140,116 | 371,000 | 0.12 | 240,417,319,880 | 1,386,603,766 | 4.880 | 2022-08-18 |
| 841 | 2022-08-19 | 283,769,116 | 31,000 | 0.12 | 240,417,319,880 | 1,393,306,360 | 4.910 | 2022-08-17 |
| 842 | 2022-08-18 | 283,738,116 | 266,000 | 0.12 | 240,417,319,880 | 1,390,316,768 | 4.900 | 2022-08-16 |
| 843 | 2022-08-17 | 283,472,116 | -12,000 | 0.12 | 240,417,319,880 | 1,400,352,253 | 4.940 | 2022-08-15 |
| 844 | 2022-08-16 | 283,484,116 | -394,790 | 0.12 | 240,417,319,880 | 1,408,916,057 | 4.970 | 2022-08-12 |
| 845 | 2022-08-15 | 283,878,906 | -84,565 | 0.12 | 240,417,319,880 | 1,402,361,796 | 4.940 | 2022-08-11 |
| 846 | 2022-08-12 | 283,963,471 | 1,050,000 | 0.12 | 240,417,319,880 | 1,382,902,104 | 4.870 | 2022-08-10 |
| 847 | 2022-08-11 | 282,913,471 | -251,620 | 0.12 | 240,417,319,880 | 1,397,592,547 | 4.940 | 2022-08-09 |
| 848 | 2022-08-10 | 283,165,091 | 5,000 | 0.12 | 240,417,319,880 | 1,396,003,899 | 4.930 | 2022-08-08 |
| 849 | 2022-08-09 | 283,160,091 | 289,000 | 0.12 | 240,417,319,880 | 1,384,652,845 | 4.890 | 2022-08-05 |
| 850 | 2022-08-08 | 282,871,091 | 732,200 | 0.12 | 240,417,319,880 | 1,374,753,502 | 4.860 | 2022-08-04 |
| 851 | 2022-08-05 | 282,138,891 | 1,775,641 | 0.12 | 240,417,319,880 | 1,362,730,844 | 4.830 | 2022-08-03 |
| 852 | 2022-08-04 | 280,363,250 | 862,011 | 0.12 | 240,417,319,880 | 1,373,779,925 | 4.900 | 2022-08-02 |
| 853 | 2022-08-03 | 279,501,239 | 247,878 | 0.12 | 240,417,319,880 | 1,397,506,195 | 5.000 | 2022-08-01 |
| 854 | 2022-08-02 | 279,253,361 | 25,719 | 0.12 | 240,417,319,880 | 1,399,059,339 | 5.010 | 2022-07-29 |
| 855 | 2022-08-01 | 279,227,642 | 332,000 | 0.12 | 240,417,319,880 | 1,398,930,486 | 5.010 | 2022-07-28 |
| 856 | 2022-07-29 | 278,895,642 | -9,000 | 0.12 | 240,417,319,880 | 1,400,056,123 | 5.020 | 2022-07-27 |
| 857 | 2022-07-28 | 278,904,642 | 112,000 | 0.12 | 240,417,319,880 | 1,400,101,303 | 5.020 | 2022-07-26 |
| 858 | 2022-07-27 | 278,792,642 | -428,772 | 0.12 | 240,417,319,880 | 1,396,751,136 | 5.010 | 2022-07-25 |
| 859 | 2022-07-26 | 279,221,414 | 229,000 | 0.12 | 240,417,319,880 | 1,387,730,428 | 4.970 | 2022-07-22 |
| 860 | 2022-07-25 | 278,992,414 | 1,408,873 | 0.12 | 240,417,319,880 | 1,378,222,525 | 4.940 | 2022-07-21 |
| 861 | 2022-07-22 | 277,583,541 | 283,769 | 0.12 | 240,417,319,880 | 1,396,245,211 | 5.030 | 2022-07-20 |
| 862 | 2022-07-21 | 277,299,772 | 469,000 | 0.12 | 240,417,319,880 | 1,389,271,858 | 5.010 | 2022-07-19 |
| 863 | 2022-07-20 | 276,830,772 | -760,141 | 0.12 | 240,417,319,880 | 1,397,995,399 | 5.050 | 2022-07-18 |
| 864 | 2022-07-19 | 277,590,913 | 4,297,000 | 0.12 | 240,417,319,880 | 1,360,195,474 | 4.900 | 2022-07-15 |
| 865 | 2022-07-18 | 273,293,913 | 2,936,360 | 0.11 | 240,417,319,880 | 1,363,736,626 | 4.990 | 2022-07-14 |
| 866 | 2022-07-15 | 270,357,553 | 1,368,000 | 0.11 | 240,417,319,880 | 1,368,009,218 | 5.060 | 2022-07-13 |
| 867 | 2022-07-14 | 268,989,553 | 971,856 | 0.11 | 240,417,319,880 | 1,377,226,511 | 5.120 | 2022-07-12 |
| 868 | 2022-07-13 | 268,017,697 | -133,000 | 0.11 | 240,417,319,880 | 1,385,651,493 | 5.170 | 2022-07-11 |
| 869 | 2022-07-12 | 268,150,697 | 396,000 | 0.11 | 240,417,319,880 | 1,391,702,117 | 5.190 | 2022-07-08 |
| 870 | 2022-07-11 | 267,754,697 | -135,000 | 0.11 | 240,417,319,880 | 1,395,001,971 | 5.210 | 2022-07-07 |
| 871 | 2022-07-08 | 267,889,697 | 1,010,000 | 0.11 | 240,417,319,880 | 1,390,347,527 | 5.190 | 2022-07-06 |
| 872 | 2022-07-07 | 266,879,697 | 105,513 | 0.11 | 240,417,319,880 | 1,406,456,003 | 5.270 | 2022-07-05 |
| 873 | 2022-07-06 | 266,774,184 | 214,000 | 0.11 | 240,417,319,880 | 1,397,896,724 | 5.240 | 2022-07-04 |
| 874 | 2022-07-05 | 266,560,184 | 371,600 | 0.11 | 240,417,319,880 | 1,404,772,170 | 5.270 | 2022-06-30 |
| 875 | 2022-07-04 | 266,188,584 | 2,147,982 | 0.11 | 240,417,319,880 | 1,389,504,408 | 5.220 | 2022-06-29 |
| 876 | 2022-06-30 | 264,040,602 | 1,057,286 | 0.11 | 240,417,319,880 | 1,502,391,025 | 5.690 | 2022-06-28 |
| 877 | 2022-06-29 | 262,983,316 | 2,011,000 | 0.11 | 240,417,319,880 | 1,475,336,403 | 5.610 | 2022-06-27 |
| 878 | 2022-06-28 | 260,972,316 | 2,576,000 | 0.11 | 240,417,319,880 | 1,458,835,246 | 5.590 | 2022-06-24 |
| 879 | 2022-06-27 | 258,396,316 | 207,290 | 0.11 | 240,417,319,880 | 1,444,435,406 | 5.590 | 2022-06-23 |
| 880 | 2022-06-24 | 258,189,026 | 750,000 | 0.11 | 240,417,319,880 | 1,438,112,875 | 5.570 | 2022-06-22 |
| 881 | 2022-06-23 | 257,439,026 | 193,000 | 0.11 | 240,417,319,880 | 1,454,530,497 | 5.650 | 2022-06-21 |
| 882 | 2022-06-22 | 257,246,026 | 537,000 | 0.11 | 240,417,319,880 | 1,414,853,143 | 5.500 | 2022-06-20 |
| 883 | 2022-06-21 | 256,709,026 | 440,000 | 0.11 | 240,417,319,880 | 1,414,466,733 | 5.510 | 2022-06-17 |
| 884 | 2022-06-20 | 256,269,026 | 2,504,000 | 0.11 | 240,417,319,880 | 1,409,479,643 | 5.500 | 2022-06-16 |
| 885 | 2022-06-17 | 253,765,026 | 545,299 | 0.11 | 240,417,319,880 | 1,413,471,195 | 5.570 | 2022-06-15 |
| 886 | 2022-06-16 | 253,219,727 | 822,000 | 0.11 | 240,417,319,880 | 1,402,837,288 | 5.540 | 2022-06-14 |
| 887 | 2022-06-15 | 252,397,727 | 1,821,352 | 0.10 | 240,417,319,880 | 1,400,807,385 | 5.550 | 2022-06-13 |
| 888 | 2022-06-14 | 250,576,375 | 1,260,280 | 0.10 | 240,417,319,880 | 1,400,721,936 | 5.590 | 2022-06-10 |
| 889 | 2022-06-13 | 249,316,095 | 276,000 | 0.10 | 240,417,319,880 | 1,406,142,776 | 5.640 | 2022-06-09 |
| 890 | 2022-06-10 | 249,040,095 | 2,219,000 | 0.10 | 240,417,319,880 | 1,407,076,537 | 5.650 | 2022-06-08 |
| 891 | 2022-06-09 | 246,821,095 | 379,366 | 0.10 | 240,417,319,880 | 1,411,816,663 | 5.720 | 2022-06-07 |
| 892 | 2022-06-08 | 246,441,729 | 216,228 | 0.10 | 240,417,319,880 | 1,434,290,863 | 5.820 | 2022-06-06 |
| 893 | 2022-06-07 | 246,225,501 | 324,000 | 0.10 | 240,417,319,880 | 1,413,334,376 | 5.740 | 2022-06-02 |
| 894 | 2022-06-06 | 245,901,501 | -259,000 | 0.10 | 240,417,319,880 | 1,428,687,721 | 5.810 | 2022-06-01 |
| 895 | 2022-06-02 | 246,160,501 | 91,356 | 0.10 | 240,417,319,880 | 1,437,577,326 | 5.840 | 2022-05-31 |
| 896 | 2022-06-01 | 246,069,145 | -852,810 | 0.10 | 240,417,319,880 | 1,434,583,115 | 5.830 | 2022-05-30 |
| 897 | 2022-05-31 | 246,921,955 | -2,374,360 | 0.10 | 240,417,319,880 | 1,434,616,559 | 5.810 | 2022-05-27 |
| 898 | 2022-05-30 | 249,296,315 | 360,785 | 0.10 | 240,417,319,880 | 1,416,003,069 | 5.680 | 2022-05-26 |
| 899 | 2022-05-27 | 248,935,530 | -1,819,730 | 0.10 | 240,417,319,880 | 1,408,975,100 | 5.660 | 2022-05-25 |
| 900 | 2022-05-26 | 250,755,260 | -54,000 | 0.10 | 240,417,319,880 | 1,406,737,009 | 5.610 | 2022-05-24 |
| 901 | 2022-05-25 | 250,809,260 | -38,237 | 0.10 | 240,417,319,880 | 1,407,039,949 | 5.610 | 2022-05-23 |
| 902 | 2022-05-24 | 250,847,497 | -810,927 | 0.10 | 240,417,319,880 | 1,407,254,458 | 5.610 | 2022-05-20 |
| 903 | 2022-05-23 | 251,658,424 | 822,804 | 0.10 | 240,417,319,880 | 1,381,604,748 | 5.490 | 2022-05-19 |
| 904 | 2022-05-20 | 250,835,620 | 281,720 | 0.10 | 240,417,319,880 | 1,377,087,554 | 5.490 | 2022-05-18 |
| 905 | 2022-05-19 | 250,553,900 | 212,000 | 0.10 | 240,417,319,880 | 1,375,540,911 | 5.490 | 2022-05-17 |
| 906 | 2022-05-18 | 250,341,900 | 224,912 | 0.10 | 240,417,319,880 | 1,369,370,193 | 5.470 | 2022-05-16 |
| 907 | 2022-05-17 | 250,116,988 | 135,240 | 0.10 | 240,417,319,880 | 1,365,638,754 | 5.460 | 2022-05-13 |
| 908 | 2022-05-16 | 249,981,748 | 2,797,000 | 0.10 | 240,417,319,880 | 1,347,401,622 | 5.390 | 2022-05-12 |
| 909 | 2022-05-13 | 247,184,748 | 1,253,732 | 0.10 | 240,417,319,880 | 1,359,516,114 | 5.500 | 2022-05-11 |
| 910 | 2022-05-12 | 245,931,016 | 667,000 | 0.10 | 240,417,319,880 | 1,352,620,588 | 5.500 | 2022-05-10 |
| 911 | 2022-05-11 | 245,264,016 | 1,172,810 | 0.10 | 240,417,319,880 | 1,348,952,088 | 5.500 | 2022-05-06 |
| 912 | 2022-05-10 | 244,091,206 | 597,000 | 0.10 | 240,417,319,880 | 1,366,910,754 | 5.600 | 2022-05-05 |
| 913 | 2022-05-06 | 243,494,206 | -1,492,000 | 0.10 | 240,417,319,880 | 1,378,177,206 | 5.660 | 2022-05-04 |
| 914 | 2022-05-05 | 244,986,206 | 455,147 | 0.10 | 240,417,319,880 | 1,381,722,202 | 5.640 | 2022-05-03 |
| 915 | 2022-05-04 | 244,531,059 | 1,203,000 | 0.10 | 240,417,319,880 | 1,366,928,620 | 5.590 | 2022-04-29 |
| 916 | 2022-05-03 | 243,328,059 | 590,071 | 0.10 | 240,417,319,880 | 1,362,637,130 | 5.600 | 2022-04-28 |
| 917 | 2022-04-29 | 242,737,988 | 1,184,000 | 0.10 | 240,417,319,880 | 1,330,204,174 | 5.480 | 2022-04-27 |
| 918 | 2022-04-28 | 241,553,988 | 1,525,000 | 0.10 | 240,417,319,880 | 1,328,546,934 | 5.500 | 2022-04-26 |
| 919 | 2022-04-27 | 240,028,988 | 3,016,968 | 0.10 | 240,417,319,880 | 1,332,160,883 | 5.550 | 2022-04-25 |
| 920 | 2022-04-26 | 237,012,020 | 812,000 | 0.10 | 240,417,319,880 | 1,348,598,394 | 5.690 | 2022-04-22 |
| 921 | 2022-04-25 | 236,200,020 | 200,000 | 0.10 | 240,417,319,880 | 1,351,064,114 | 5.720 | 2022-04-21 |
| 922 | 2022-04-22 | 236,000,020 | 364,000 | 0.10 | 240,417,319,880 | 1,349,920,114 | 5.720 | 2022-04-20 |
| 923 | 2022-04-21 | 235,636,020 | 1,155,000 | 0.10 | 240,417,319,880 | 1,354,907,115 | 5.750 | 2022-04-19 |
| 924 | 2022-04-20 | 234,481,020 | 147,950 | 0.10 | 240,417,319,880 | 1,374,058,777 | 5.860 | 2022-04-14 |
| 925 | 2022-04-19 | 234,333,070 | 55,000 | 0.10 | 240,417,319,880 | 1,373,191,790 | 5.860 | 2022-04-13 |
| 926 | 2022-04-14 | 234,278,070 | 11,984 | 0.10 | 240,417,319,880 | 1,365,841,148 | 5.830 | 2022-04-12 |
| 927 | 2022-04-13 | 234,266,086 | -24,000 | 0.10 | 240,417,319,880 | 1,372,799,264 | 5.860 | 2022-04-11 |
| 928 | 2022-04-12 | 234,290,086 | 34,000 | 0.10 | 240,417,319,880 | 1,379,968,607 | 5.890 | 2022-04-08 |
| 929 | 2022-04-11 | 234,256,086 | 82,000 | 0.10 | 240,417,319,880 | 1,377,425,786 | 5.880 | 2022-04-07 |
| 930 | 2022-04-08 | 234,174,086 | -118,310 | 0.10 | 240,417,319,880 | 1,383,968,848 | 5.910 | 2022-04-06 |
| 931 | 2022-04-07 | 234,292,396 | -68,850 | 0.10 | 240,417,319,880 | 1,394,039,756 | 5.950 | 2022-04-04 |
| 932 | 2022-04-06 | 234,361,246 | 39,000 | 0.10 | 240,417,319,880 | 1,389,762,189 | 5.930 | 2022-04-01 |
| 933 | 2022-04-04 | 234,322,246 | -1,570,800 | 0.10 | 240,417,319,880 | 1,380,158,029 | 5.890 | 2022-03-31 |
| 934 | 2022-04-01 | 235,893,046 | 693,000 | 0.10 | 240,417,319,880 | 1,368,179,667 | 5.800 | 2022-03-30 |
| 935 | 2022-03-31 | 235,200,046 | 9,300 | 0.10 | 240,417,319,880 | 1,352,400,265 | 5.750 | 2022-03-29 |
| 936 | 2022-03-30 | 235,190,746 | 106,000 | 0.10 | 240,417,319,880 | 1,347,642,975 | 5.730 | 2022-03-28 |
| 937 | 2022-03-29 | 235,084,746 | 611,000 | 0.10 | 240,417,319,880 | 1,337,632,205 | 5.690 | 2022-03-25 |
| 938 | 2022-03-28 | 234,473,746 | 184,864 | 0.10 | 240,417,319,880 | 1,327,121,402 | 5.660 | 2022-03-24 |
| 939 | 2022-03-25 | 234,288,882 | 612,783 | 0.10 | 240,417,319,880 | 1,321,389,294 | 5.640 | 2022-03-23 |
| 940 | 2022-03-24 | 233,676,099 | 159,000 | 0.10 | 240,417,319,880 | 1,327,280,242 | 5.680 | 2022-03-22 |
| 941 | 2022-03-23 | 233,517,099 | 376,000 | 0.10 | 240,417,319,880 | 1,312,366,096 | 5.620 | 2022-03-21 |
| 942 | 2022-03-22 | 233,141,099 | -1,073,000 | 0.10 | 240,417,319,880 | 1,333,567,086 | 5.720 | 2022-03-18 |
| 943 | 2022-03-21 | 234,214,099 | 1,277,033 | 0.10 | 240,417,319,880 | 1,320,967,518 | 5.640 | 2022-03-17 |
| 944 | 2022-03-18 | 232,937,066 | 1,671,000 | 0.10 | 240,417,319,880 | 1,262,518,898 | 5.420 | 2022-03-16 |
| 945 | 2022-03-17 | 231,266,066 | 1,875,920 | 0.10 | 240,417,319,880 | 1,269,650,702 | 5.490 | 2022-03-15 |
| 946 | 2022-03-16 | 229,390,146 | 13,914 | 0.10 | 240,417,319,880 | 1,291,466,522 | 5.630 | 2022-03-14 |
| 947 | 2022-03-15 | 229,376,232 | 131,319 | 0.10 | 240,417,319,880 | 1,289,094,424 | 5.620 | 2022-03-11 |
| 948 | 2022-03-14 | 229,244,913 | 82,000 | 0.10 | 240,417,319,880 | 1,288,356,411 | 5.620 | 2022-03-10 |
| 949 | 2022-03-11 | 229,162,913 | 937,000 | 0.10 | 240,417,319,880 | 1,264,979,280 | 5.520 | 2022-03-09 |
| 950 | 2022-03-10 | 228,225,913 | 395,335 | 0.09 | 240,417,319,880 | 1,278,065,113 | 5.600 | 2022-03-08 |
| 951 | 2022-03-09 | 227,830,578 | -182,691 | 0.09 | 240,417,319,880 | 1,296,355,989 | 5.690 | 2022-03-07 |
| 952 | 2022-03-08 | 228,013,269 | -26,000 | 0.09 | 240,417,319,880 | 1,324,757,093 | 5.810 | 2022-03-04 |
| 953 | 2022-03-07 | 228,039,269 | 61,601 | 0.09 | 240,417,319,880 | 1,329,468,938 | 5.830 | 2022-03-03 |
| 954 | 2022-03-04 | 227,977,668 | 757,000 | 0.09 | 240,417,319,880 | 1,322,270,474 | 5.800 | 2022-03-02 |
| 955 | 2022-03-03 | 227,220,668 | -192,150 | 0.09 | 240,417,319,880 | 1,331,513,114 | 5.860 | 2022-03-01 |
| 956 | 2022-03-02 | 227,412,818 | -161,000 | 0.09 | 240,417,319,880 | 1,332,639,113 | 5.860 | 2022-02-28 |
| 957 | 2022-03-01 | 227,573,818 | 1,218,000 | 0.09 | 240,417,319,880 | 1,308,549,454 | 5.750 | 2022-02-25 |
| 958 | 2022-02-28 | 226,355,818 | 603,400 | 0.09 | 240,417,319,880 | 1,321,917,977 | 5.840 | 2022-02-24 |
| 959 | 2022-02-25 | 225,752,418 | 270,300 | 0.09 | 240,417,319,880 | 1,340,969,363 | 5.940 | 2022-02-23 |
| 960 | 2022-02-24 | 225,482,118 | 37,000 | 0.09 | 240,417,319,880 | 1,339,363,781 | 5.940 | 2022-02-22 |
| 961 | 2022-02-23 | 225,445,118 | -94,762 | 0.09 | 240,417,319,880 | 1,363,942,964 | 6.050 | 2022-02-21 |
| 962 | 2022-02-22 | 225,539,880 | -213,749 | 0.09 | 240,417,319,880 | 1,355,494,679 | 6.010 | 2022-02-18 |
| 963 | 2022-02-21 | 225,753,629 | -117,000 | 0.09 | 240,417,319,880 | 1,354,521,774 | 6.000 | 2022-02-17 |
| 964 | 2022-02-18 | 225,870,629 | -30,000 | 0.09 | 240,417,319,880 | 1,355,223,774 | 6.000 | 2022-02-16 |
| 965 | 2022-02-17 | 225,900,629 | 157,097 | 0.09 | 240,417,319,880 | 1,346,367,749 | 5.960 | 2022-02-15 |
| 966 | 2022-02-16 | 225,743,532 | -176,000 | 0.09 | 240,417,319,880 | 1,386,065,286 | 6.140 | 2022-02-14 |
| 967 | 2022-02-15 | 225,919,532 | 170,573 | 0.09 | 240,417,319,880 | 1,396,182,708 | 6.180 | 2022-02-11 |
| 968 | 2022-02-14 | 225,748,959 | 593,000 | 0.09 | 240,417,319,880 | 1,390,613,587 | 6.160 | 2022-02-10 |
| 969 | 2022-02-11 | 225,155,959 | 872,000 | 0.09 | 240,417,319,880 | 1,389,212,267 | 6.170 | 2022-02-09 |
| 970 | 2022-02-10 | 224,283,959 | -330,000 | 0.09 | 240,417,319,880 | 1,379,346,348 | 6.150 | 2022-02-08 |
| 971 | 2022-02-09 | 224,613,959 | -2,707,119 | 0.09 | 240,417,319,880 | 1,383,621,987 | 6.160 | 2022-02-07 |
| 972 | 2022-02-08 | 227,321,078 | -1,104,837 | 0.09 | 240,417,319,880 | 1,377,565,733 | 6.060 | 2022-02-04 |
| 973 | 2022-02-07 | 228,425,915 | -1,587,190 | 0.10 | 240,417,319,880 | 1,361,418,453 | 5.960 | 2022-01-28 |
| 974 | 2022-02-04 | 230,013,105 | -633,003 | 0.10 | 240,417,319,880 | 1,368,577,975 | 5.950 | 2022-01-27 |
| 975 | 2022-01-28 | 230,646,108 | -181,000 | 0.10 | 240,417,319,880 | 1,370,037,882 | 5.940 | 2022-01-26 |
| 976 | 2022-01-27 | 230,827,108 | -186,446 | 0.10 | 240,417,319,880 | 1,366,496,479 | 5.920 | 2022-01-25 |
| 977 | 2022-01-26 | 231,013,554 | -513,074 | 0.10 | 240,417,319,880 | 1,372,220,511 | 5.940 | 2022-01-24 |
| 978 | 2022-01-25 | 231,526,628 | -520,187 | 0.10 | 240,417,319,880 | 1,366,007,105 | 5.900 | 2022-01-21 |
| 979 | 2022-01-24 | 232,046,815 | -48,792 | 0.10 | 240,417,319,880 | 1,362,114,804 | 5.870 | 2022-01-20 |
| 980 | 2022-01-21 | 232,095,607 | -240,000 | 0.10 | 240,417,319,880 | 1,360,080,257 | 5.860 | 2022-01-19 |
| 981 | 2022-01-20 | 232,335,607 | -141,034 | 0.10 | 240,417,319,880 | 1,363,810,013 | 5.870 | 2022-01-18 |
| 982 | 2022-01-19 | 232,476,641 | -153,135 | 0.10 | 240,417,319,880 | 1,359,988,350 | 5.850 | 2022-01-17 |
| 983 | 2022-01-18 | 232,629,776 | 240,450 | 0.10 | 240,417,319,880 | 1,370,189,381 | 5.890 | 2022-01-14 |
| 984 | 2022-01-17 | 232,389,326 | -938,891 | 0.10 | 240,417,319,880 | 1,368,773,130 | 5.890 | 2022-01-13 |
| 985 | 2022-01-14 | 233,328,217 | -356,000 | 0.10 | 240,417,319,880 | 1,353,303,659 | 5.800 | 2022-01-12 |
| 986 | 2022-01-13 | 233,684,217 | -2,039,957 | 0.10 | 240,417,319,880 | 1,369,389,512 | 5.860 | 2022-01-11 |
| 987 | 2022-01-12 | 235,724,174 | -1,885,991 | 0.10 | 240,417,319,880 | 1,355,414,001 | 5.750 | 2022-01-10 |
| 988 | 2022-01-11 | 237,610,165 | -723,000 | 0.10 | 240,417,319,880 | 1,332,993,026 | 5.610 | 2022-01-07 |
| 989 | 2022-01-10 | 238,333,165 | -144,000 | 0.10 | 240,417,319,880 | 1,322,749,066 | 5.550 | 2022-01-06 |
| 990 | 2022-01-07 | 238,477,165 | -3,127,897 | 0.10 | 240,417,319,880 | 1,337,856,896 | 5.610 | 2022-01-05 |
| 991 | 2022-01-06 | 241,605,062 | -1,741,502 | 0.10 | 240,417,319,880 | 1,331,243,892 | 5.510 | 2022-01-04 |
| 992 | 2022-01-05 | 243,346,564 | -132,838 | 0.10 | 240,417,319,880 | 1,323,805,308 | 5.440 | 2022-01-03 |
| 993 | 2022-01-04 | 243,479,402 | 254,300 | 0.10 | 240,417,319,880 | 1,314,788,771 | 5.400 | 2021-12-30 |
| 994 | 2022-01-03 | 243,225,102 | -274,500 | 0.10 | 240,417,319,880 | 1,315,847,802 | 5.410 | 2021-12-29 |
| 995 | 2021-12-30 | 243,499,602 | -420,000 | 0.10 | 240,417,319,880 | 1,314,897,851 | 5.400 | 2021-12-28 |
| 996 | 2021-12-29 | 243,919,602 | -59,796 | 0.10 | 240,417,319,880 | 1,302,530,675 | 5.340 | 2021-12-23 |
| 997 | 2021-12-28 | 243,979,398 | 367,000 | 0.10 | 240,417,319,880 | 1,285,771,427 | 5.270 | 2021-12-22 |
| 998 | 2021-12-23 | 243,612,398 | 473,857 | 0.10 | 240,417,319,880 | 1,281,401,213 | 5.260 | 2021-12-21 |
| 999 | 2021-12-22 | 243,138,541 | -109,000 | 0.10 | 240,417,319,880 | 1,281,340,111 | 5.270 | 2021-12-20 |
| 1000 | 2021-12-21 | 243,247,541 | 95,000 | 0.10 | 240,417,319,880 | 1,291,644,443 | 5.310 | 2021-12-17 |
| 1001 | 2021-12-20 | 243,152,541 | -178,000 | 0.10 | 240,417,319,880 | 1,274,119,315 | 5.240 | 2021-12-16 |
| 1002 | 2021-12-17 | 243,330,541 | -451,509 | 0.10 | 240,417,319,880 | 1,284,785,256 | 5.280 | 2021-12-15 |
| 1003 | 2021-12-16 | 243,782,050 | -26,938 | 0.10 | 240,417,319,880 | 1,289,607,045 | 5.290 | 2021-12-14 |
| 1004 | 2021-12-15 | 243,808,988 | -24,012 | 0.10 | 240,417,319,880 | 1,294,625,726 | 5.310 | 2021-12-13 |
| 1005 | 2021-12-14 | 243,833,000 | 505,000 | 0.10 | 240,417,319,880 | 1,292,314,900 | 5.300 | 2021-12-10 |
| 1006 | 2021-12-13 | 243,328,000 | -292,000 | 0.10 | 240,417,319,880 | 1,296,938,240 | 5.330 | 2021-12-09 |
| 1007 | 2021-12-10 | 243,620,000 | 165,000 | 0.10 | 240,417,319,880 | 1,283,877,400 | 5.270 | 2021-12-08 |
| 1008 | 2021-12-09 | 243,455,000 | -53,959 | 0.10 | 240,417,319,880 | 1,297,615,150 | 5.330 | 2021-12-07 |
| 1009 | 2021-12-08 | 243,508,959 | -167,070 | 0.10 | 240,417,319,880 | 1,297,902,751 | 5.330 | 2021-12-06 |
| 1010 | 2021-12-07 | 243,676,029 | -681,144 | 0.10 | 240,417,319,880 | 1,298,793,235 | 5.330 | 2021-12-03 |
| 1011 | 2021-12-06 | 244,357,173 | -272,000 | 0.10 | 240,417,319,880 | 1,285,318,730 | 5.260 | 2021-12-02 |
| 1012 | 2021-12-03 | 244,629,173 | -57,000 | 0.10 | 240,417,319,880 | 1,254,947,657 | 5.130 | 2021-12-01 |
| 1013 | 2021-12-02 | 244,686,173 | 928,445 | 0.10 | 240,417,319,880 | 1,243,005,759 | 5.080 | 2021-11-30 |
| 1014 | 2021-12-01 | 243,757,728 | 1,199,000 | 0.10 | 240,417,319,880 | 1,235,851,681 | 5.070 | 2021-11-29 |
| 1015 | 2021-11-30 | 242,558,728 | 2,101,140 | 0.10 | 240,417,319,880 | 1,237,049,513 | 5.100 | 2021-11-26 |
| 1016 | 2021-11-29 | 240,457,588 | 352,000 | 0.10 | 240,417,319,880 | 1,243,165,730 | 5.170 | 2021-11-25 |
| 1017 | 2021-11-26 | 240,105,588 | 244,355 | 0.10 | 240,417,319,880 | 1,248,549,058 | 5.200 | 2021-11-24 |
| 1018 | 2021-11-25 | 239,861,233 | 166,813 | 0.10 | 240,417,319,880 | 1,244,879,799 | 5.190 | 2021-11-23 |
| 1019 | 2021-11-24 | 239,694,420 | 44,000 | 0.10 | 240,417,319,880 | 1,246,410,984 | 5.200 | 2021-11-22 |
| 1020 | 2021-11-23 | 239,650,420 | 678,967 | 0.10 | 240,417,319,880 | 1,248,578,688 | 5.210 | 2021-11-19 |
| 1021 | 2021-11-22 | 238,971,453 | 1,248,900 | 0.10 | 240,417,319,880 | 1,247,430,985 | 5.220 | 2021-11-18 |
| 1022 | 2021-11-19 | 237,722,553 | 259,000 | 0.10 | 240,417,319,880 | 1,245,666,178 | 5.240 | 2021-11-17 |
| 1023 | 2021-11-18 | 237,463,553 | 206,107 | 0.10 | 240,417,319,880 | 1,251,432,924 | 5.270 | 2021-11-16 |
| 1024 | 2021-11-17 | 237,257,446 | 153,000 | 0.10 | 240,417,319,880 | 1,243,229,017 | 5.240 | 2021-11-15 |
| 1025 | 2021-11-16 | 237,104,446 | 134,655 | 0.10 | 240,417,319,880 | 1,242,427,297 | 5.240 | 2021-11-12 |
| 1026 | 2021-11-15 | 236,969,791 | 477,679 | 0.10 | 240,417,319,880 | 1,239,352,007 | 5.230 | 2021-11-11 |
| 1027 | 2021-11-12 | 236,492,112 | 1,530,920 | 0.10 | 240,417,319,880 | 1,227,394,061 | 5.190 | 2021-11-10 |
| 1028 | 2021-11-11 | 234,961,192 | 114,451 | 0.10 | 240,417,319,880 | 1,226,497,422 | 5.220 | 2021-11-09 |
| 1029 | 2021-11-10 | 234,846,741 | 275,000 | 0.10 | 240,417,319,880 | 1,235,293,858 | 5.260 | 2021-11-08 |
| 1030 | 2021-11-09 | 234,571,741 | 244,901 | 0.10 | 240,417,319,880 | 1,212,735,901 | 5.170 | 2021-11-05 |
| 1031 | 2021-11-08 | 234,326,840 | 804,573 | 0.10 | 240,417,319,880 | 1,230,215,910 | 5.250 | 2021-11-04 |
| 1032 | 2021-11-05 | 233,522,267 | 396,649 | 0.10 | 240,417,319,880 | 1,235,332,792 | 5.290 | 2021-11-03 |
| 1033 | 2021-11-04 | 233,125,618 | 781,900 | 0.10 | 240,417,319,880 | 1,235,565,775 | 5.300 | 2021-11-02 |
| 1034 | 2021-11-03 | 232,343,718 | 90,000 | 0.10 | 240,417,319,880 | 1,238,392,017 | 5.330 | 2021-11-01 |
| 1035 | 2021-11-02 | 232,253,718 | 142,000 | 0.10 | 240,417,319,880 | 1,228,622,168 | 5.290 | 2021-10-29 |
| 1036 | 2021-11-01 | 232,111,718 | 4,062,000 | 0.10 | 240,417,319,880 | 1,237,155,457 | 5.330 | 2021-10-28 |
| 1037 | 2021-10-29 | 228,049,718 | 1,429,000 | 0.09 | 240,417,319,880 | 1,220,065,991 | 5.350 | 2021-10-27 |
| 1038 | 2021-10-28 | 226,620,718 | -783,000 | 0.09 | 240,417,319,880 | 1,221,485,670 | 5.390 | 2021-10-26 |
| 1039 | 2021-10-27 | 227,403,718 | 1,090,000 | 0.09 | 240,417,319,880 | 1,232,528,152 | 5.420 | 2021-10-25 |
| 1040 | 2021-10-26 | 226,313,718 | 14,912 | 0.09 | 240,417,319,880 | 1,228,883,489 | 5.430 | 2021-10-22 |
| 1041 | 2021-10-25 | 226,298,806 | 344,000 | 0.09 | 240,417,319,880 | 1,235,591,481 | 5.460 | 2021-10-21 |
| 1042 | 2021-10-22 | 225,954,806 | 166,000 | 0.09 | 240,417,319,880 | 1,233,713,241 | 5.460 | 2021-10-20 |
| 1043 | 2021-10-21 | 225,788,806 | 49,883 | 0.09 | 240,417,319,880 | 1,235,064,769 | 5.470 | 2021-10-19 |
| 1044 | 2021-10-20 | 225,738,923 | 1,079,363 | 0.09 | 240,417,319,880 | 1,225,762,352 | 5.430 | 2021-10-18 |
| 1045 | 2021-10-19 | 224,659,560 | 180,000 | 0.09 | 240,417,319,880 | 1,228,887,793 | 5.470 | 2021-10-15 |
| 1046 | 2021-10-18 | 224,479,560 | 381,275 | 0.09 | 240,417,319,880 | 1,232,392,784 | 5.490 | 2021-10-12 |
| 1047 | 2021-10-15 | 224,098,285 | 231,000 | 0.09 | 240,417,319,880 | 1,225,817,619 | 5.470 | 2021-10-11 |
| 1048 | 2021-10-12 | 223,867,285 | 151,000 | 0.09 | 240,417,319,880 | 1,229,031,395 | 5.490 | 2021-10-08 |
| 1049 | 2021-10-11 | 223,716,285 | 81,000 | 0.09 | 240,417,319,880 | 1,234,913,893 | 5.520 | 2021-10-07 |
| 1050 | 2021-10-08 | 223,635,285 | 95,072 | 0.09 | 240,417,319,880 | 1,229,994,068 | 5.500 | 2021-10-06 |
| 1051 | 2021-10-07 | 223,540,213 | 100,070 | 0.09 | 240,417,319,880 | 1,238,412,780 | 5.540 | 2021-10-05 |
| 1052 | 2021-10-06 | 223,440,143 | -110,000 | 0.09 | 240,417,319,880 | 1,224,451,984 | 5.480 | 2021-10-04 |
| 1053 | 2021-10-05 | 223,550,143 | -414,000 | 0.09 | 240,417,319,880 | 1,247,409,798 | 5.580 | 2021-09-30 |
| 1054 | 2021-10-04 | 223,964,143 | -256,286 | 0.09 | 240,417,319,880 | 1,247,480,277 | 5.570 | 2021-09-29 |
| 1055 | 2021-09-30 | 224,220,429 | 94,000 | 0.09 | 240,417,319,880 | 1,213,032,521 | 5.410 | 2021-09-28 |
| 1056 | 2021-09-29 | 224,126,429 | 132,798 | 0.09 | 240,417,319,880 | 1,212,523,981 | 5.410 | 2021-09-27 |
| 1057 | 2021-09-28 | 223,993,631 | -300,000 | 0.09 | 240,417,319,880 | 1,214,045,480 | 5.420 | 2021-09-24 |
| 1058 | 2021-09-27 | 224,293,631 | 25,000 | 0.09 | 240,417,319,880 | 1,229,129,098 | 5.480 | 2021-09-23 |
| 1059 | 2021-09-24 | 224,268,631 | 631,916 | 0.09 | 240,417,319,880 | 1,211,050,607 | 5.400 | 2021-09-21 |
| 1060 | 2021-09-23 | 223,636,715 | 2,302,220 | 0.09 | 240,417,319,880 | 1,212,110,995 | 5.420 | 2021-09-20 |
| 1061 | 2021-09-21 | 221,334,495 | 312,000 | 0.09 | 240,417,319,880 | 1,250,539,897 | 5.650 | 2021-09-17 |
| 1062 | 2021-09-20 | 221,022,495 | -160,000 | 0.09 | 240,417,319,880 | 1,250,987,322 | 5.660 | 2021-09-16 |
| 1063 | 2021-09-17 | 221,182,495 | -759,982 | 0.09 | 240,417,319,880 | 1,256,316,572 | 5.680 | 2021-09-15 |
| 1064 | 2021-09-16 | 221,942,477 | -122,497 | 0.09 | 240,417,319,880 | 1,256,194,420 | 5.660 | 2021-09-14 |
| 1065 | 2021-09-15 | 222,064,974 | -299,880 | 0.09 | 240,417,319,880 | 1,287,976,849 | 5.800 | 2021-09-13 |
| 1066 | 2021-09-14 | 222,364,854 | -734,700 | 0.09 | 240,417,319,880 | 1,283,045,208 | 5.770 | 2021-09-10 |
| 1067 | 2021-09-13 | 223,099,554 | 234,732 | 0.09 | 240,417,319,880 | 1,267,205,467 | 5.680 | 2021-09-09 |
| 1068 | 2021-09-10 | 222,864,822 | 408,490 | 0.09 | 240,417,319,880 | 1,263,643,541 | 5.670 | 2021-09-08 |
| 1069 | 2021-09-09 | 222,456,332 | -62,661 | 0.09 | 240,417,319,880 | 1,270,225,656 | 5.710 | 2021-09-07 |
| 1070 | 2021-09-08 | 222,518,993 | -386,100 | 0.09 | 240,417,319,880 | 1,272,808,640 | 5.720 | 2021-09-06 |
| 1071 | 2021-09-07 | 222,905,093 | 65,385 | 0.09 | 240,417,319,880 | 1,263,871,877 | 5.670 | 2021-09-03 |
| 1072 | 2021-09-06 | 222,839,708 | 221,484 | 0.09 | 240,417,319,880 | 1,261,272,747 | 5.660 | 2021-09-02 |
| 1073 | 2021-09-03 | 222,618,224 | -189,387 | 0.09 | 240,417,319,880 | 1,262,245,330 | 5.670 | 2021-09-01 |
| 1074 | 2021-09-02 | 222,807,611 | 1,716,400 | 0.09 | 240,417,319,880 | 1,252,178,774 | 5.620 | 2021-08-31 |
| 1075 | 2021-09-01 | 221,091,211 | 1,771,000 | 0.09 | 240,417,319,880 | 1,233,688,957 | 5.580 | 2021-08-30 |
| 1076 | 2021-08-31 | 219,320,211 | -189,086 | 0.09 | 240,417,319,880 | 1,236,965,990 | 5.640 | 2021-08-27 |
| 1077 | 2021-08-30 | 219,509,297 | 24,000 | 0.09 | 240,417,319,880 | 1,227,056,970 | 5.590 | 2021-08-26 |
| 1078 | 2021-08-27 | 219,485,297 | 190,000 | 0.09 | 240,417,319,880 | 1,231,312,516 | 5.610 | 2021-08-25 |
| 1079 | 2021-08-26 | 219,295,297 | -8,930 | 0.09 | 240,417,319,880 | 1,241,211,381 | 5.660 | 2021-08-24 |
| 1080 | 2021-08-25 | 219,304,227 | -241,000 | 0.09 | 240,417,319,880 | 1,243,454,967 | 5.670 | 2021-08-23 |
| 1081 | 2021-08-24 | 219,545,227 | -253,286 | 0.09 | 240,417,319,880 | 1,236,039,628 | 5.630 | 2021-08-20 |
| 1082 | 2021-08-23 | 219,798,513 | -67,285 | 0.09 | 240,417,319,880 | 1,246,257,569 | 5.670 | 2021-08-19 |
| 1083 | 2021-08-20 | 219,865,798 | -714,751 | 0.09 | 240,417,319,880 | 1,253,235,049 | 5.700 | 2021-08-18 |
| 1084 | 2021-08-19 | 220,580,549 | -439,902 | 0.09 | 240,417,319,880 | 1,244,074,296 | 5.640 | 2021-08-17 |
| 1085 | 2021-08-18 | 221,020,451 | -327,653 | 0.09 | 240,417,319,880 | 1,246,555,344 | 5.640 | 2021-08-16 |
| 1086 | 2021-08-17 | 221,348,104 | 43,171 | 0.09 | 240,417,319,880 | 1,239,549,382 | 5.600 | 2021-08-13 |
| 1087 | 2021-08-16 | 221,304,933 | -177,000 | 0.09 | 240,417,319,880 | 1,239,307,625 | 5.600 | 2021-08-12 |
| 1088 | 2021-08-13 | 221,481,933 | -408,055 | 0.09 | 240,417,319,880 | 1,244,728,463 | 5.620 | 2021-08-11 |
| 1089 | 2021-08-12 | 221,889,988 | 356,878 | 0.09 | 240,417,319,880 | 1,218,176,034 | 5.490 | 2021-08-10 |
| 1090 | 2021-08-11 | 221,533,110 | -907,837 | 0.09 | 240,417,319,880 | 1,222,862,767 | 5.520 | 2021-08-09 |
| 1091 | 2021-08-10 | 222,440,947 | 691,000 | 0.09 | 240,417,319,880 | 1,212,303,161 | 5.450 | 2021-08-06 |
| 1092 | 2021-08-09 | 221,749,947 | 14,000 | 0.09 | 240,417,319,880 | 1,215,189,710 | 5.480 | 2021-08-05 |
| 1093 | 2021-08-06 | 221,735,947 | -516,321 | 0.09 | 240,417,319,880 | 1,217,330,349 | 5.490 | 2021-08-04 |
| 1094 | 2021-08-05 | 222,252,268 | -33,160 | 0.09 | 240,417,319,880 | 1,220,164,951 | 5.490 | 2021-08-03 |
| 1095 | 2021-08-04 | 222,285,428 | 19,979 | 0.09 | 240,417,319,880 | 1,211,455,583 | 5.450 | 2021-08-02 |
| 1096 | 2021-08-03 | 222,265,449 | 1,121,732 | 0.09 | 240,417,319,880 | 1,204,678,734 | 5.420 | 2021-07-30 |
| 1097 | 2021-08-02 | 221,143,717 | 1,681,000 | 0.09 | 240,417,319,880 | 1,196,387,509 | 5.410 | 2021-07-29 |
| 1098 | 2021-07-30 | 219,462,717 | -1,023,494 | 0.09 | 240,417,319,880 | 1,220,212,707 | 5.560 | 2021-07-28 |
| 1099 | 2021-07-29 | 220,486,211 | -390,351 | 0.09 | 240,417,319,880 | 1,217,083,885 | 5.520 | 2021-07-27 |
| 1100 | 2021-07-28 | 220,876,562 | 624,003 | 0.09 | 240,417,319,880 | 1,199,359,732 | 5.430 | 2021-07-26 |
| 1101 | 2021-07-27 | 220,252,559 | 328,000 | 0.09 | 240,417,319,880 | 1,202,578,972 | 5.460 | 2021-07-23 |
| 1102 | 2021-07-26 | 219,924,559 | -212,000 | 0.09 | 240,417,319,880 | 1,205,186,583 | 5.480 | 2021-07-22 |
| 1103 | 2021-07-23 | 220,136,559 | 1,477,000 | 0.09 | 240,417,319,880 | 1,195,341,515 | 5.430 | 2021-07-21 |
| 1104 | 2021-07-22 | 218,659,559 | 1,608,130 | 0.09 | 240,417,319,880 | 1,193,881,192 | 5.460 | 2021-07-20 |
| 1105 | 2021-07-21 | 217,051,429 | 724,000 | 0.09 | 240,417,319,880 | 1,200,294,402 | 5.530 | 2021-07-19 |
| 1106 | 2021-07-20 | 216,327,429 | 236,005 | 0.09 | 240,417,319,880 | 1,207,107,054 | 5.580 | 2021-07-16 |
| 1107 | 2021-07-19 | 216,091,424 | 378,000 | 0.09 | 240,417,319,880 | 1,205,790,146 | 5.580 | 2021-07-15 |
| 1108 | 2021-07-16 | 215,713,424 | 1,648,000 | 0.09 | 240,417,319,880 | 1,177,795,295 | 5.460 | 2021-07-14 |
| 1109 | 2021-07-15 | 214,065,424 | 733,271 | 0.09 | 240,417,319,880 | 1,188,063,103 | 5.550 | 2021-07-13 |
| 1110 | 2021-07-14 | 213,332,153 | 1,577,071 | 0.09 | 240,417,319,880 | 1,181,860,128 | 5.540 | 2021-07-12 |
| 1111 | 2021-07-13 | 211,755,082 | 2,048,000 | 0.09 | 240,417,319,880 | 1,175,240,705 | 5.550 | 2021-07-09 |
| 1112 | 2021-07-12 | 209,707,082 | 2,997,000 | 0.09 | 240,417,319,880 | 1,174,359,659 | 5.600 | 2021-07-08 |
| 1113 | 2021-07-09 | 206,710,082 | 2,533,726 | 0.09 | 240,417,319,880 | 1,180,314,568 | 5.710 | 2021-07-07 |
| 1114 | 2021-07-08 | 204,176,356 | 919,674 | 0.08 | 240,417,319,880 | 1,253,642,826 | 6.140 | 2021-07-06 |
| 1115 | 2021-07-07 | 203,256,682 | 1,324,000 | 0.08 | 240,417,319,880 | 1,243,930,894 | 6.120 | 2021-07-05 |
| 1116 | 2021-07-06 | 201,932,682 | 4,864,000 | 0.08 | 240,417,319,880 | 1,225,731,380 | 6.070 | 2021-07-02 |
| 1117 | 2021-07-05 | 197,068,682 | 603,000 | 0.08 | 240,417,319,880 | 1,204,089,647 | 6.110 | 2021-06-30 |
| 1118 | 2021-07-02 | 196,465,682 | 1,393,000 | 0.08 | 240,417,319,880 | 1,200,405,317 | 6.110 | 2021-06-29 |
| 1119 | 2021-06-30 | 195,072,682 | 727,000 | 0.08 | 240,417,319,880 | 1,201,647,721 | 6.160 | 2021-06-28 |
| 1120 | 2021-06-29 | 194,345,682 | 260,836 | 0.08 | 240,417,319,880 | 1,204,943,228 | 6.200 | 2021-06-25 |
| 1121 | 2021-06-28 | 194,084,846 | 206,000 | 0.08 | 240,417,319,880 | 1,197,503,500 | 6.170 | 2021-06-24 |
| 1122 | 2021-06-25 | 193,878,846 | 122,000 | 0.08 | 240,417,319,880 | 1,196,232,480 | 6.170 | 2021-06-23 |
| 1123 | 2021-06-24 | 193,756,846 | 1,755,694 | 0.08 | 240,417,319,880 | 1,189,667,034 | 6.140 | 2021-06-22 |
| 1124 | 2021-06-23 | 192,001,152 | 796,398 | 0.08 | 240,417,319,880 | 1,178,887,073 | 6.140 | 2021-06-21 |
| 1125 | 2021-06-22 | 191,204,754 | 5,316,000 | 0.08 | 240,417,319,880 | 1,185,469,475 | 6.200 | 2021-06-18 |
| 1126 | 2021-06-21 | 185,888,754 | 381,000 | 0.08 | 240,417,319,880 | 1,152,510,275 | 6.200 | 2021-06-17 |
| 1127 | 2021-06-18 | 185,507,754 | -193,108 | 0.08 | 240,417,319,880 | 1,157,568,385 | 6.240 | 2021-06-16 |
| 1128 | 2021-06-17 | 185,700,862 | 842,372 | 0.08 | 240,417,319,880 | 1,147,631,327 | 6.180 | 2021-06-15 |
| 1129 | 2021-06-16 | 184,858,490 | 182,996 | 0.08 | 240,417,319,880 | 1,157,214,147 | 6.260 | 2021-06-11 |
| 1130 | 2021-06-15 | 184,675,494 | -29,000 | 0.08 | 240,417,319,880 | 1,152,375,083 | 6.240 | 2021-06-10 |
| 1131 | 2021-06-11 | 184,704,494 | 21,219 | 0.08 | 240,417,319,880 | 1,154,403,088 | 6.250 | 2021-06-09 |
| 1132 | 2021-06-10 | 184,683,275 | -88,051 | 0.08 | 240,417,319,880 | 1,154,270,469 | 6.250 | 2021-06-08 |
| 1133 | 2021-06-09 | 184,771,326 | 1,392,000 | 0.08 | 240,417,319,880 | 1,145,582,221 | 6.200 | 2021-06-07 |
| 1134 | 2021-06-08 | 183,379,326 | 965,000 | 0.08 | 240,417,319,880 | 1,142,453,201 | 6.230 | 2021-06-04 |
| 1135 | 2021-06-07 | 182,414,326 | 1,330,000 | 0.08 | 240,417,319,880 | 1,129,144,678 | 6.190 | 2021-06-03 |
| 1136 | 2021-06-04 | 181,084,326 | 6,000 | 0.08 | 240,417,319,880 | 1,144,452,940 | 6.320 | 2021-06-02 |
| 1137 | 2021-06-03 | 181,078,326 | 285,050 | 0.08 | 240,417,319,880 | 1,151,658,153 | 6.360 | 2021-06-01 |
| 1138 | 2021-06-02 | 180,793,276 | 133,000 | 0.08 | 240,417,319,880 | 1,153,461,101 | 6.380 | 2021-05-31 |
| 1139 | 2021-06-01 | 180,660,276 | -1,448,000 | 0.08 | 240,417,319,880 | 1,156,225,766 | 6.400 | 2021-05-28 |
| 1140 | 2021-05-31 | 182,108,276 | -680,000 | 0.08 | 240,417,319,880 | 1,145,461,056 | 6.290 | 2021-05-27 |
| 1141 | 2021-05-28 | 182,788,276 | -552,000 | 0.08 | 240,417,319,880 | 1,155,221,904 | 6.320 | 2021-05-26 |
| 1142 | 2021-05-27 | 183,340,276 | -368,311 | 0.08 | 240,417,319,880 | 1,147,710,128 | 6.260 | 2021-05-25 |
| 1143 | 2021-05-26 | 183,708,587 | 260,373 | 0.08 | 240,417,319,880 | 1,135,319,068 | 6.180 | 2021-05-24 |
| 1144 | 2021-05-25 | 183,448,214 | 575,000 | 0.08 | 240,417,319,880 | 1,130,040,998 | 6.160 | 2021-05-21 |
| 1145 | 2021-05-24 | 182,873,214 | 485,000 | 0.08 | 240,417,319,880 | 1,126,498,998 | 6.160 | 2021-05-20 |
| 1146 | 2021-05-21 | 182,388,214 | -106,968 | 0.08 | 240,417,319,880 | 1,147,221,866 | 6.290 | 2021-05-18 |
| 1147 | 2021-05-20 | 182,495,182 | 115,000 | 0.08 | 240,417,319,880 | 1,136,944,984 | 6.230 | 2021-05-17 |
| 1148 | 2021-05-18 | 182,380,182 | 142,930 | 0.08 | 240,417,319,880 | 1,136,228,534 | 6.230 | 2021-05-14 |
| 1149 | 2021-05-17 | 182,237,252 | 291,588 | 0.08 | 240,417,319,880 | 1,115,291,982 | 6.120 | 2021-05-13 |
| 1150 | 2021-05-14 | 181,945,664 | 62,278 | 0.08 | 240,417,319,880 | 1,126,243,660 | 6.190 | 2021-05-12 |
| 1151 | 2021-05-13 | 181,883,386 | 258,358 | 0.08 | 240,417,319,880 | 1,129,495,827 | 6.210 | 2021-05-11 |
| 1152 | 2021-05-12 | 181,625,028 | -321,000 | 0.08 | 240,417,319,880 | 1,144,237,676 | 6.300 | 2021-05-10 |
| 1153 | 2021-05-11 | 181,946,028 | -61,000 | 0.08 | 240,417,319,880 | 1,137,162,675 | 6.250 | 2021-05-07 |
| 1154 | 2021-05-10 | 182,007,028 | 390,000 | 0.08 | 240,417,319,880 | 1,121,163,292 | 6.160 | 2021-05-06 |
| 1155 | 2021-05-07 | 181,617,028 | 460,000 | 0.08 | 240,417,319,880 | 1,113,312,382 | 6.130 | 2021-05-05 |
| 1156 | 2021-05-06 | 181,157,028 | 1,448,000 | 0.08 | 240,417,319,880 | 1,092,376,879 | 6.030 | 2021-05-04 |
| 1157 | 2021-05-05 | 179,709,028 | 2,148,754 | 0.07 | 240,417,319,880 | 1,092,630,890 | 6.080 | 2021-05-03 |
| 1158 | 2021-05-04 | 177,560,274 | 3,696,080 | 0.07 | 240,417,319,880 | 1,091,995,685 | 6.150 | 2021-04-30 |
| 1159 | 2021-05-03 | 173,864,194 | 143,000 | 0.07 | 240,417,319,880 | 1,107,514,916 | 6.370 | 2021-04-29 |
| 1160 | 2021-04-30 | 173,721,194 | 221,000 | 0.07 | 240,417,319,880 | 1,120,501,701 | 6.450 | 2021-04-28 |
| 1161 | 2021-04-29 | 173,500,194 | 537,646 | 0.07 | 240,417,319,880 | 1,101,726,232 | 6.350 | 2021-04-27 |
| 1162 | 2021-04-28 | 172,962,548 | 640,000 | 0.07 | 240,417,319,880 | 1,108,689,933 | 6.410 | 2021-04-26 |
| 1163 | 2021-04-26 | 172,322,548 | 2,017,142 | 0.07 | 240,417,319,880 | 1,116,650,111 | 6.480 | 2021-04-22 |
| 1164 | 2021-04-23 | 170,305,406 | 342,153 | 0.07 | 240,417,319,880 | 1,106,985,139 | 6.500 | 2021-04-21 |
| 1165 | 2021-04-22 | 169,963,253 | 539,994 | 0.07 | 240,417,319,880 | 1,113,259,307 | 6.550 | 2021-04-20 |
| 1166 | 2021-04-21 | 169,423,259 | -40,116 | 0.07 | 240,417,319,880 | 1,109,722,346 | 6.550 | 2021-04-19 |
| 1167 | 2021-04-20 | 169,463,375 | -1,079,816 | 0.07 | 240,417,319,880 | 1,108,290,473 | 6.540 | 2021-04-16 |
| 1168 | 2021-04-19 | 170,543,191 | 1,082,000 | 0.07 | 240,417,319,880 | 1,108,530,742 | 6.500 | 2021-04-15 |
| 1169 | 2021-04-16 | 169,461,191 | -17,000 | 0.07 | 240,417,319,880 | 1,115,054,637 | 6.580 | 2021-04-14 |
| 1170 | 2021-04-15 | 169,478,191 | -72,062 | 0.07 | 240,417,319,880 | 1,113,471,715 | 6.570 | 2021-04-13 |
| 1171 | 2021-04-14 | 169,550,253 | -319,968 | 0.07 | 240,417,319,880 | 1,095,294,634 | 6.460 | 2021-04-12 |
| 1172 | 2021-04-13 | 169,870,221 | -31,324 | 0.07 | 240,417,319,880 | 1,107,553,841 | 6.520 | 2021-04-09 |
| 1173 | 2021-04-12 | 169,901,545 | 98,000 | 0.07 | 240,417,319,880 | 1,111,156,104 | 6.540 | 2021-04-08 |
| 1174 | 2021-04-09 | 169,803,545 | 574,800 | 0.07 | 240,417,319,880 | 1,102,025,007 | 6.490 | 2021-04-07 |
| 1175 | 2021-04-08 | 169,228,745 | 117,000 | 0.07 | 240,417,319,880 | 1,103,371,417 | 6.520 | 2021-04-01 |
| 1176 | 2021-04-07 | 169,111,745 | 708,729 | 0.07 | 240,417,319,880 | 1,105,990,812 | 6.540 | 2021-03-31 |
| 1177 | 2021-04-01 | 168,403,016 | -337,351 | 0.07 | 240,417,319,880 | 1,111,459,906 | 6.600 | 2021-03-30 |
| 1178 | 2021-03-31 | 168,740,367 | -3,427,076 | 0.07 | 240,417,319,880 | 1,127,185,652 | 6.680 | 2021-03-29 |
| 1179 | 2021-03-30 | 172,167,443 | -658,000 | 0.07 | 240,417,319,880 | 1,113,923,356 | 6.470 | 2021-03-26 |
| 1180 | 2021-03-29 | 172,825,443 | 58,300 | 0.07 | 240,417,319,880 | 1,100,898,072 | 6.370 | 2021-03-25 |
| 1181 | 2021-03-26 | 172,767,143 | 715,736 | 0.07 | 240,417,319,880 | 1,105,709,715 | 6.400 | 2021-03-24 |
| 1182 | 2021-03-25 | 172,051,407 | 118,925 | 0.07 | 240,417,319,880 | 1,120,054,660 | 6.510 | 2021-03-23 |
| 1183 | 2021-03-24 | 171,932,482 | -518,139 | 0.07 | 240,417,319,880 | 1,133,035,056 | 6.590 | 2021-03-22 |
| 1184 | 2021-03-23 | 172,450,621 | 204,000 | 0.07 | 240,417,319,880 | 1,114,031,012 | 6.460 | 2021-03-19 |
| 1185 | 2021-03-22 | 172,246,621 | -130,774 | 0.07 | 240,417,319,880 | 1,136,827,699 | 6.600 | 2021-03-18 |
| 1186 | 2021-03-19 | 172,377,395 | 492,000 | 0.07 | 240,417,319,880 | 1,134,243,259 | 6.580 | 2021-03-17 |
| 1187 | 2021-03-18 | 171,885,395 | 565,997 | 0.07 | 240,417,319,880 | 1,131,005,899 | 6.580 | 2021-03-16 |
| 1188 | 2021-03-17 | 171,319,398 | -960,599 | 0.07 | 240,417,319,880 | 1,132,421,221 | 6.610 | 2021-03-15 |
| 1189 | 2021-03-16 | 172,279,997 | 122,951 | 0.07 | 240,417,319,880 | 1,102,591,981 | 6.400 | 2021-03-12 |
| 1190 | 2021-03-15 | 172,157,046 | -427,707 | 0.07 | 240,417,319,880 | 1,127,628,651 | 6.550 | 2021-03-11 |
| 1191 | 2021-03-12 | 172,584,753 | 293,398 | 0.07 | 240,417,319,880 | 1,109,719,962 | 6.430 | 2021-03-10 |
| 1192 | 2021-03-11 | 172,291,355 | -1,792,389 | 0.07 | 240,417,319,880 | 1,119,893,808 | 6.500 | 2021-03-09 |
| 1193 | 2021-03-10 | 174,083,744 | -1,893,696 | 0.07 | 240,417,319,880 | 1,141,989,361 | 6.560 | 2021-03-08 |
| 1194 | 2021-03-09 | 175,977,440 | -2,731,291 | 0.07 | 240,417,319,880 | 1,142,093,586 | 6.490 | 2021-03-05 |
| 1195 | 2021-03-08 | 178,708,731 | -1,786,158 | 0.07 | 240,417,319,880 | 1,140,161,704 | 6.380 | 2021-03-04 |
| 1196 | 2021-03-05 | 180,494,889 | -3,204,497 | 0.08 | 240,417,319,880 | 1,155,167,290 | 6.400 | 2021-03-03 |
| 1197 | 2021-03-04 | 183,699,386 | 1,868,320 | 0.08 | 240,417,319,880 | 1,113,218,279 | 6.060 | 2021-03-02 |
| 1198 | 2021-03-03 | 181,831,066 | 748,000 | 0.08 | 240,417,319,880 | 1,116,442,745 | 6.140 | 2021-03-01 |
| 1199 | 2021-03-02 | 181,083,066 | 150,461 | 0.08 | 240,417,319,880 | 1,128,147,501 | 6.230 | 2021-02-26 |
| 1200 | 2021-03-01 | 180,932,605 | -338,113 | 0.08 | 240,417,319,880 | 1,148,922,042 | 6.350 | 2021-02-25 |
| 1201 | 2021-02-26 | 181,270,718 | -353,925 | 0.08 | 240,417,319,880 | 1,131,129,280 | 6.240 | 2021-02-24 |
| 1202 | 2021-02-25 | 181,624,643 | -2,523,617 | 0.08 | 240,417,319,880 | 1,156,948,976 | 6.370 | 2021-02-23 |
| 1203 | 2021-02-24 | 184,148,260 | 174,673 | 0.08 | 240,417,319,880 | 1,149,085,142 | 6.240 | 2021-02-22 |
| 1204 | 2021-02-23 | 183,973,587 | 576,800 | 0.08 | 240,417,319,880 | 1,131,437,560 | 6.150 | 2021-02-19 |
| 1205 | 2021-02-22 | 183,396,787 | 504,850 | 0.08 | 240,417,319,880 | 1,142,561,983 | 6.230 | 2021-02-18 |
| 1206 | 2021-02-19 | 182,891,937 | -365,726 | 0.08 | 240,417,319,880 | 1,163,192,719 | 6.360 | 2021-02-17 |
| 1207 | 2021-02-18 | 183,257,663 | -1,882,287 | 0.08 | 240,417,319,880 | 1,152,690,700 | 6.290 | 2021-02-16 |
| 1208 | 2021-02-17 | 185,139,950 | -3,677,528 | 0.08 | 240,417,319,880 | 1,136,759,293 | 6.140 | 2021-02-10 |
| 1209 | 2021-02-16 | 188,817,478 | -31,350 | 0.08 | 240,417,319,880 | 1,131,016,693 | 5.990 | 2021-02-09 |
| 1210 | 2021-02-10 | 188,848,828 | -308,000 | 0.08 | 240,417,319,880 | 1,123,650,527 | 5.950 | 2021-02-08 |
| 1211 | 2021-02-09 | 189,156,828 | -386,487 | 0.08 | 240,417,319,880 | 1,123,591,558 | 5.940 | 2021-02-05 |
| 1212 | 2021-02-08 | 189,543,315 | 135,300 | 0.08 | 240,417,319,880 | 1,112,619,259 | 5.870 | 2021-02-04 |
| 1213 | 2021-02-05 | 189,408,015 | 317,000 | 0.08 | 240,417,319,880 | 1,111,825,048 | 5.870 | 2021-02-03 |
| 1214 | 2021-02-04 | 189,091,015 | 273,096 | 0.08 | 240,417,319,880 | 1,111,855,168 | 5.880 | 2021-02-02 |
| 1215 | 2021-02-03 | 188,817,919 | 1,568,000 | 0.08 | 240,417,319,880 | 1,108,361,185 | 5.870 | 2021-02-01 |
| 1216 | 2021-02-02 | 187,249,919 | 1,643,511 | 0.08 | 240,417,319,880 | 1,101,029,524 | 5.880 | 2021-01-29 |
| 1217 | 2021-02-01 | 185,606,408 | 638,000 | 0.08 | 240,417,319,880 | 1,111,782,384 | 5.990 | 2021-01-28 |
| 1218 | 2021-01-29 | 184,968,408 | 21,873 | 0.08 | 240,417,319,880 | 1,120,908,552 | 6.060 | 2021-01-27 |
| 1219 | 2021-01-28 | 184,946,535 | 191,450 | 0.08 | 240,417,319,880 | 1,120,776,002 | 6.060 | 2021-01-26 |
| 1220 | 2021-01-27 | 184,755,085 | -365,058 | 0.08 | 240,417,319,880 | 1,132,548,671 | 6.130 | 2021-01-25 |
| 1221 | 2021-01-26 | 185,120,143 | 706,211 | 0.08 | 240,417,319,880 | 1,121,828,067 | 6.060 | 2021-01-22 |
| 1222 | 2021-01-25 | 184,413,932 | -683,862 | 0.08 | 240,417,319,880 | 1,145,210,518 | 6.210 | 2021-01-21 |
| 1223 | 2021-01-22 | 185,097,794 | -119,000 | 0.08 | 240,417,319,880 | 1,151,308,279 | 6.220 | 2021-01-20 |
| 1224 | 2021-01-21 | 185,216,794 | -2,245,577 | 0.08 | 240,417,319,880 | 1,159,457,130 | 6.260 | 2021-01-19 |
| 1225 | 2021-01-20 | 187,462,371 | -238,960 | 0.08 | 240,417,319,880 | 1,162,266,700 | 6.200 | 2021-01-18 |
| 1226 | 2021-01-19 | 187,701,331 | -3,906,583 | 0.08 | 240,417,319,880 | 1,159,994,226 | 6.180 | 2021-01-15 |
| 1227 | 2021-01-18 | 191,607,914 | -428,695 | 0.08 | 240,417,319,880 | 1,163,060,038 | 6.070 | 2021-01-14 |
| 1228 | 2021-01-15 | 192,036,609 | -613,404 | 0.08 | 240,417,319,880 | 1,173,343,681 | 6.110 | 2021-01-13 |
| 1229 | 2021-01-14 | 192,650,013 | -1,499,946 | 0.08 | 240,417,319,880 | 1,177,091,579 | 6.110 | 2021-01-12 |
| 1230 | 2021-01-13 | 194,149,959 | -2,333,178 | 0.08 | 240,417,319,880 | 1,176,548,752 | 6.060 | 2021-01-11 |
| 1231 | 2021-01-12 | 196,483,137 | -1,672,362 | 0.08 | 240,417,319,880 | 1,165,145,002 | 5.930 | 2021-01-08 |
| 1232 | 2021-01-11 | 198,155,499 | -1,934,964 | 0.08 | 240,417,319,880 | 1,165,154,334 | 5.880 | 2021-01-07 |
| 1233 | 2021-01-08 | 200,090,463 | 1,191,270 | 0.08 | 240,417,319,880 | 1,152,521,067 | 5.760 | 2021-01-06 |
| 1234 | 2021-01-07 | 198,899,193 | 234,000 | 0.08 | 240,417,319,880 | 1,143,670,360 | 5.750 | 2021-01-05 |
| 1235 | 2021-01-06 | 198,665,193 | 930,663 | 0.08 | 240,417,319,880 | 1,146,298,164 | 5.770 | 2021-01-04 |
| 1236 | 2021-01-05 | 197,734,530 | -1,227,719 | 0.08 | 240,417,319,880 | 1,172,565,763 | 5.930 | 2020-12-30 |
| 1237 | 2021-01-04 | 198,962,249 | -2,179,000 | 0.08 | 240,417,319,880 | 1,171,887,647 | 5.890 | 2020-12-29 |
| 1238 | 2020-12-30 | 201,141,249 | -922,108 | 0.08 | 240,417,319,880 | 1,166,619,244 | 5.800 | 2020-12-28 |
| 1239 | 2020-12-29 | 202,063,357 | 2,051,928 | 0.08 | 240,417,319,880 | 1,119,430,998 | 5.540 | 2020-12-23 |
| 1240 | 2020-12-28 | 200,011,429 | 1,402,121 | 0.08 | 240,417,319,880 | 1,126,064,345 | 5.630 | 2020-12-22 |
| 1241 | 2020-12-23 | 198,609,308 | 89,000 | 0.08 | 240,417,319,880 | 1,122,142,590 | 5.650 | 2020-12-21 |
| 1242 | 2020-12-22 | 198,520,308 | 2,493,570 | 0.08 | 240,417,319,880 | 1,141,491,771 | 5.750 | 2020-12-18 |
| 1243 | 2020-12-21 | 196,026,738 | 1,733,000 | 0.08 | 240,417,319,880 | 1,125,193,476 | 5.740 | 2020-12-17 |
| 1244 | 2020-12-18 | 194,293,738 | 816,402 | 0.08 | 240,417,319,880 | 1,117,188,994 | 5.750 | 2020-12-16 |
| 1245 | 2020-12-17 | 193,477,336 | 2,238,000 | 0.08 | 240,417,319,880 | 1,110,559,909 | 5.740 | 2020-12-15 |
| 1246 | 2020-12-16 | 191,239,336 | 740,440 | 0.08 | 240,417,319,880 | 1,101,538,575 | 5.760 | 2020-12-14 |
| 1247 | 2020-12-15 | 190,498,896 | 2,331,822 | 0.08 | 240,417,319,880 | 1,106,798,586 | 5.810 | 2020-12-11 |
| 1248 | 2020-12-14 | 188,167,074 | 1,201,000 | 0.08 | 240,417,319,880 | 1,093,250,700 | 5.810 | 2020-12-10 |
| 1249 | 2020-12-11 | 186,966,074 | 167,000 | 0.08 | 240,417,319,880 | 1,103,099,837 | 5.900 | 2020-12-09 |
| 1250 | 2020-12-10 | 186,799,074 | 1,403,000 | 0.08 | 240,417,319,880 | 1,092,774,583 | 5.850 | 2020-12-08 |
| 1251 | 2020-12-09 | 185,396,074 | 1,081,623 | 0.08 | 240,417,319,880 | 1,106,814,562 | 5.970 | 2020-12-07 |
| 1252 | 2020-12-08 | 184,314,451 | 171,072 | 0.08 | 240,417,319,880 | 1,122,475,007 | 6.090 | 2020-12-04 |
| 1253 | 2020-12-07 | 184,143,379 | 980,000 | 0.08 | 240,417,319,880 | 1,115,908,877 | 6.060 | 2020-12-03 |
| 1254 | 2020-12-04 | 183,163,379 | -74,000 | 0.08 | 240,417,319,880 | 1,131,949,682 | 6.180 | 2020-12-02 |
| 1255 | 2020-12-03 | 183,237,379 | -439,387 | 0.08 | 240,417,319,880 | 1,136,071,750 | 6.200 | 2020-12-01 |
| 1256 | 2020-12-02 | 183,676,766 | -3,570,593 | 0.08 | 240,417,319,880 | 1,116,754,737 | 6.080 | 2020-11-30 |
| 1257 | 2020-12-01 | 187,247,359 | -977,477 | 0.08 | 240,417,319,880 | 1,142,208,890 | 6.100 | 2020-11-27 |
| 1258 | 2020-11-30 | 188,224,836 | -99,874 | 0.08 | 240,417,319,880 | 1,123,702,271 | 5.970 | 2020-11-26 |
| 1259 | 2020-11-27 | 188,324,710 | -50,000 | 0.08 | 240,417,319,880 | 1,109,232,542 | 5.890 | 2020-11-25 |
| 1260 | 2020-11-26 | 188,374,710 | 192,000 | 0.08 | 240,417,319,880 | 1,100,108,306 | 5.840 | 2020-11-24 |
| 1261 | 2020-11-25 | 188,182,710 | 128,392 | 0.08 | 240,417,319,880 | 1,110,277,989 | 5.900 | 2020-11-23 |
| 1262 | 2020-11-24 | 188,054,318 | 805,000 | 0.08 | 240,417,319,880 | 1,101,998,303 | 5.860 | 2020-11-20 |
| 1263 | 2020-11-23 | 187,249,318 | 103,000 | 0.08 | 240,417,319,880 | 1,114,133,442 | 5.950 | 2020-11-19 |
| 1264 | 2020-11-20 | 187,146,318 | -165,560 | 0.08 | 240,417,319,880 | 1,128,492,298 | 6.030 | 2020-11-18 |
| 1265 | 2020-11-19 | 187,311,878 | -110,210 | 0.08 | 240,417,319,880 | 1,123,871,268 | 6.000 | 2020-11-17 |
| 1266 | 2020-11-18 | 187,422,088 | 733,000 | 0.08 | 240,417,319,880 | 1,107,664,540 | 5.910 | 2020-11-16 |
| 1267 | 2020-11-17 | 186,689,088 | -121,000 | 0.08 | 240,417,319,880 | 1,116,400,746 | 5.980 | 2020-11-13 |
| 1268 | 2020-11-16 | 186,810,088 | -1,261,000 | 0.08 | 240,417,319,880 | 1,147,013,940 | 6.140 | 2020-11-12 |
| 1269 | 2020-11-13 | 188,071,088 | -3,879,108 | 0.08 | 240,417,319,880 | 1,164,160,035 | 6.190 | 2020-11-11 |
| 1270 | 2020-11-12 | 191,950,196 | -1,697,621 | 0.08 | 240,417,319,880 | 1,151,701,176 | 6.000 | 2020-11-10 |
| 1271 | 2020-11-11 | 193,647,817 | -1,512,745 | 0.08 | 240,417,319,880 | 1,144,458,598 | 5.910 | 2020-11-09 |
| 1272 | 2020-11-10 | 195,160,562 | -2,376,054 | 0.08 | 240,417,319,880 | 1,139,737,682 | 5.840 | 2020-11-06 |
| 1273 | 2020-11-09 | 197,536,616 | -1,143,150 | 0.08 | 240,417,319,880 | 1,141,761,640 | 5.780 | 2020-11-05 |
| 1274 | 2020-11-06 | 198,679,766 | 101,000 | 0.08 | 240,417,319,880 | 1,120,553,880 | 5.640 | 2020-11-04 |
| 1275 | 2020-11-05 | 198,578,766 | -1,034,240 | 0.08 | 240,417,319,880 | 1,119,984,240 | 5.640 | 2020-11-03 |
| 1276 | 2020-11-04 | 199,613,006 | 405,862 | 0.08 | 240,417,319,880 | 1,105,856,053 | 5.540 | 2020-11-02 |
| 1277 | 2020-11-03 | 199,207,144 | 1,497,879 | 0.08 | 240,417,319,880 | 1,065,758,220 | 5.350 | 2020-10-30 |
| 1278 | 2020-11-02 | 197,709,265 | 207,000 | 0.08 | 240,417,319,880 | 1,085,423,865 | 5.490 | 2020-10-29 |
| 1279 | 2020-10-30 | 197,502,265 | 214,300 | 0.08 | 240,417,319,880 | 1,092,187,525 | 5.530 | 2020-10-28 |
| 1280 | 2020-10-29 | 197,287,965 | 716,560 | 0.08 | 240,417,319,880 | 1,106,785,484 | 5.610 | 2020-10-27 |
| 1281 | 2020-10-28 | 196,571,405 | -919,126 | 0.08 | 240,417,319,880 | 1,140,114,149 | 5.800 | 2020-10-23 |
| 1282 | 2020-10-27 | 197,490,531 | -3,138,101 | 0.08 | 240,417,319,880 | 1,143,470,174 | 5.790 | 2020-10-22 |
| 1283 | 2020-10-23 | 200,628,632 | -301,700 | 0.08 | 240,417,319,880 | 1,135,558,057 | 5.660 | 2020-10-21 |
| 1284 | 2020-10-22 | 200,930,332 | -606,140 | 0.08 | 240,417,319,880 | 1,125,209,859 | 5.600 | 2020-10-20 |
| 1285 | 2020-10-21 | 201,536,472 | -103,915 | 0.08 | 240,417,319,880 | 1,140,696,432 | 5.660 | 2020-10-19 |
| 1286 | 2020-10-20 | 201,640,387 | -2,800,000 | 0.08 | 240,417,319,880 | 1,121,120,552 | 5.560 | 2020-10-16 |
| 1287 | 2020-10-19 | 204,440,387 | -1,095,000 | 0.09 | 240,417,319,880 | 1,075,356,436 | 5.260 | 2020-10-15 |
| 1288 | 2020-10-16 | 205,535,387 | -1,416,637 | 0.09 | 240,417,319,880 | 1,089,337,551 | 5.300 | 2020-10-14 |
| 1289 | 2020-10-15 | 206,952,024 | -2,683,134 | 0.09 | 240,417,319,880 | 1,096,845,727 | 5.300 | 2020-10-12 |
| 1290 | 2020-10-14 | 209,635,158 | 275,000 | 0.09 | 240,417,319,880 | 1,052,368,493 | 5.020 | 2020-10-09 |
| 1291 | 2020-10-12 | 209,360,158 | 1,042,000 | 0.09 | 240,417,319,880 | 1,050,987,993 | 5.020 | 2020-10-08 |
| 1292 | 2020-10-09 | 208,318,158 | 1,722,771 | 0.09 | 240,417,319,880 | 1,043,673,972 | 5.010 | 2020-10-07 |
| 1293 | 2020-10-08 | 206,595,387 | 439,000 | 0.09 | 240,417,319,880 | 1,028,845,027 | 4.980 | 2020-10-06 |
| 1294 | 2020-10-07 | 206,156,387 | 423,380 | 0.09 | 240,417,319,880 | 1,026,658,807 | 4.980 | 2020-10-05 |
| 1295 | 2020-10-06 | 205,733,007 | 465,929 | 0.09 | 240,417,319,880 | 1,032,779,695 | 5.020 | 2020-09-30 |
| 1296 | 2020-10-05 | 205,267,078 | 1,061,000 | 0.09 | 240,417,319,880 | 1,028,388,061 | 5.010 | 2020-09-29 |
| 1297 | 2020-09-30 | 204,206,078 | 91,000 | 0.08 | 240,417,319,880 | 1,035,324,815 | 5.070 | 2020-09-28 |
| 1298 | 2020-09-29 | 204,115,078 | 1,198,640 | 0.08 | 240,417,319,880 | 1,024,657,692 | 5.020 | 2020-09-25 |
| 1299 | 2020-09-28 | 202,916,438 | 1,200,525 | 0.08 | 240,417,319,880 | 1,026,757,176 | 5.060 | 2020-09-24 |
| 1300 | 2020-09-25 | 201,715,913 | 1,299,846 | 0.08 | 240,417,319,880 | 1,044,888,429 | 5.180 | 2020-09-23 |
| 1301 | 2020-09-24 | 200,416,067 | 426,359 | 0.08 | 240,417,319,880 | 1,054,188,512 | 5.260 | 2020-09-22 |
| 1302 | 2020-09-23 | 199,989,708 | 527,300 | 0.08 | 240,417,319,880 | 1,055,945,658 | 5.280 | 2020-09-21 |
| 1303 | 2020-09-22 | 199,462,408 | 168,346 | 0.08 | 240,417,319,880 | 1,061,140,011 | 5.320 | 2020-09-18 |
| 1304 | 2020-09-21 | 199,294,062 | 1,139,812 | 0.08 | 240,417,319,880 | 1,056,258,529 | 5.300 | 2020-09-17 |
| 1305 | 2020-09-18 | 198,154,250 | 36,180 | 0.08 | 240,417,319,880 | 1,060,125,238 | 5.350 | 2020-09-16 |
| 1306 | 2020-09-17 | 198,118,070 | 573,000 | 0.08 | 240,417,319,880 | 1,061,912,855 | 5.360 | 2020-09-15 |
| 1307 | 2020-09-16 | 197,545,070 | 506,070 | 0.08 | 240,417,319,880 | 1,056,866,125 | 5.350 | 2020-09-14 |
| 1308 | 2020-09-15 | 197,039,000 | 856,988 | 0.08 | 240,417,319,880 | 1,062,040,210 | 5.390 | 2020-09-11 |
| 1309 | 2020-09-14 | 196,182,012 | 368,377 | 0.08 | 240,417,319,880 | 1,063,306,505 | 5.420 | 2020-09-10 |
| 1310 | 2020-09-11 | 195,813,635 | 832,000 | 0.08 | 240,417,319,880 | 1,076,974,993 | 5.500 | 2020-09-09 |
| 1311 | 2020-09-10 | 194,981,635 | -367,000 | 0.08 | 240,417,319,880 | 1,089,947,340 | 5.590 | 2020-09-08 |
| 1312 | 2020-09-09 | 195,348,635 | 195,137 | 0.08 | 240,417,319,880 | 1,058,789,602 | 5.420 | 2020-09-07 |
| 1313 | 2020-09-08 | 195,153,498 | 142,712 | 0.08 | 240,417,319,880 | 1,061,635,029 | 5.440 | 2020-09-04 |
| 1314 | 2020-09-07 | 195,010,786 | 747,020 | 0.08 | 240,417,319,880 | 1,049,158,029 | 5.380 | 2020-09-03 |
| 1315 | 2020-09-04 | 194,263,766 | 1,873,511 | 0.08 | 240,417,319,880 | 1,045,139,061 | 5.380 | 2020-09-02 |
| 1316 | 2020-09-03 | 192,390,255 | 620,000 | 0.08 | 240,417,319,880 | 1,056,222,500 | 5.490 | 2020-09-01 |
| 1317 | 2020-09-02 | 191,770,255 | 3,786,019 | 0.08 | 240,417,319,880 | 1,052,818,700 | 5.490 | 2020-08-31 |
| 1318 | 2020-09-01 | 187,984,236 | 1,113,841 | 0.08 | 240,417,319,880 | 1,062,110,933 | 5.650 | 2020-08-28 |
| 1319 | 2020-08-31 | 186,870,395 | 902,000 | 0.08 | 240,417,319,880 | 1,061,423,844 | 5.680 | 2020-08-27 |
| 1320 | 2020-08-28 | 185,968,395 | 147,000 | 0.08 | 240,417,319,880 | 1,065,598,903 | 5.730 | 2020-08-26 |
| 1321 | 2020-08-27 | 185,821,395 | 227,402 | 0.08 | 240,417,319,880 | 1,072,189,449 | 5.770 | 2020-08-25 |
| 1322 | 2020-08-26 | 185,593,993 | -197,000 | 0.08 | 240,417,319,880 | 1,074,589,219 | 5.790 | 2020-08-24 |
| 1323 | 2020-08-25 | 185,790,993 | -5,000 | 0.08 | 240,417,319,880 | 1,075,729,849 | 5.790 | 2020-08-21 |
| 1324 | 2020-08-24 | 185,795,993 | 1,571,000 | 0.08 | 240,417,319,880 | 1,068,326,960 | 5.750 | 2020-08-20 |
| 1325 | 2020-08-21 | 184,224,993 | -281,166 | 0.08 | 240,417,319,880 | 1,094,296,458 | 5.940 | 2020-08-19 |
| 1326 | 2020-08-20 | 184,506,159 | -160,110 | 0.08 | 240,417,319,880 | 1,084,896,215 | 5.880 | 2020-08-18 |
| 1327 | 2020-08-19 | 184,666,269 | -259,000 | 0.08 | 240,417,319,880 | 1,082,144,336 | 5.860 | 2020-08-17 |
| 1328 | 2020-08-18 | 184,925,269 | 146,000 | 0.08 | 240,417,319,880 | 1,072,566,560 | 5.800 | 2020-08-14 |
| 1329 | 2020-08-17 | 184,779,269 | 2,000 | 0.08 | 240,417,319,880 | 1,071,719,760 | 5.800 | 2020-08-13 |
| 1330 | 2020-08-14 | 184,777,269 | -162,081 | 0.08 | 240,417,319,880 | 1,080,947,024 | 5.850 | 2020-08-12 |
| 1331 | 2020-08-13 | 184,939,350 | -38,890 | 0.08 | 240,417,319,880 | 1,072,648,230 | 5.800 | 2020-08-11 |
| 1332 | 2020-08-12 | 184,978,240 | 131,170 | 0.08 | 240,417,319,880 | 1,050,676,403 | 5.680 | 2020-08-10 |
| 1333 | 2020-08-11 | 184,847,070 | 1,045,000 | 0.08 | 240,417,319,880 | 1,051,779,828 | 5.690 | 2020-08-07 |
| 1334 | 2020-08-10 | 183,802,070 | 433,000 | 0.08 | 240,417,319,880 | 1,058,699,923 | 5.760 | 2020-08-06 |
| 1335 | 2020-08-07 | 183,369,070 | 320,690 | 0.08 | 240,417,319,880 | 1,061,706,915 | 5.790 | 2020-08-05 |
| 1336 | 2020-08-06 | 183,048,380 | 136,000 | 0.08 | 240,417,319,880 | 1,067,172,055 | 5.830 | 2020-08-04 |
| 1337 | 2020-08-05 | 182,912,380 | -261,051 | 0.08 | 240,417,319,880 | 1,038,942,318 | 5.680 | 2020-08-03 |
| 1338 | 2020-08-04 | 183,173,431 | 2,654,799 | 0.08 | 240,417,319,880 | 1,040,425,088 | 5.680 | 2020-07-31 |
| 1339 | 2020-08-03 | 180,518,632 | 1,717,000 | 0.08 | 240,417,319,880 | 1,041,592,507 | 5.770 | 2020-07-30 |
| 1340 | 2020-07-31 | 178,801,632 | 421,000 | 0.07 | 240,417,319,880 | 1,047,777,564 | 5.860 | 2020-07-29 |
| 1341 | 2020-07-30 | 178,380,632 | 780,000 | 0.07 | 240,417,319,880 | 1,048,878,116 | 5.880 | 2020-07-28 |
| 1342 | 2020-07-29 | 177,600,632 | 2,544,000 | 0.07 | 240,417,319,880 | 1,051,395,741 | 5.920 | 2020-07-27 |
| 1343 | 2020-07-28 | 175,056,632 | 2,852,365 | 0.07 | 240,417,319,880 | 1,025,831,864 | 5.860 | 2020-07-24 |
| 1344 | 2020-07-27 | 172,204,267 | 1,737,635 | 0.07 | 240,417,319,880 | 1,026,337,431 | 5.960 | 2020-07-23 |
| 1345 | 2020-07-24 | 170,466,632 | 1,508,360 | 0.07 | 240,417,319,880 | 1,022,799,792 | 6.000 | 2020-07-22 |
| 1346 | 2020-07-23 | 168,958,272 | 825,690 | 0.07 | 240,417,319,880 | 1,023,887,128 | 6.060 | 2020-07-21 |
| 1347 | 2020-07-22 | 168,132,582 | 1,326,600 | 0.07 | 240,417,319,880 | 1,023,927,424 | 6.090 | 2020-07-20 |
| 1348 | 2020-07-21 | 166,805,982 | 581,731 | 0.07 | 240,417,319,880 | 1,020,852,610 | 6.120 | 2020-07-17 |
| 1349 | 2020-07-20 | 166,224,251 | 795,608 | 0.07 | 240,417,319,880 | 1,017,292,416 | 6.120 | 2020-07-16 |
| 1350 | 2020-07-17 | 165,428,643 | 1,367,000 | 0.07 | 240,417,319,880 | 1,020,694,727 | 6.170 | 2020-07-15 |
| 1351 | 2020-07-16 | 164,061,643 | 830,000 | 0.07 | 240,417,319,880 | 1,025,385,269 | 6.250 | 2020-07-14 |
| 1352 | 2020-07-15 | 163,231,643 | 355,000 | 0.07 | 240,417,319,880 | 1,029,991,667 | 6.310 | 2020-07-13 |
| 1353 | 2020-07-14 | 162,876,643 | -290,286 | 0.07 | 240,417,319,880 | 1,040,781,749 | 6.390 | 2020-07-10 |
| 1354 | 2020-07-13 | 163,166,929 | -160,370 | 0.07 | 240,417,319,880 | 1,062,216,708 | 6.510 | 2020-07-09 |
| 1355 | 2020-07-10 | 163,327,299 | -950,627 | 0.07 | 240,417,319,880 | 1,073,060,354 | 6.570 | 2020-07-08 |
| 1356 | 2020-07-09 | 164,277,926 | -1,671,167 | 0.07 | 240,417,319,880 | 1,077,663,195 | 6.560 | 2020-07-07 |
| 1357 | 2020-07-08 | 165,949,093 | -8,261,353 | 0.07 | 240,417,319,880 | 1,081,988,086 | 6.520 | 2020-07-06 |
| 1358 | 2020-07-07 | 174,210,446 | -728,345 | 0.07 | 240,417,319,880 | 1,069,652,138 | 6.140 | 2020-07-03 |
| 1359 | 2020-07-06 | 174,938,791 | 765,000 | 0.07 | 240,417,319,880 | 1,065,377,237 | 6.090 | 2020-07-02 |
| 1360 | 2020-07-03 | 174,173,791 | 832,560 | 0.07 | 240,417,319,880 | 1,092,069,670 | 6.270 | 2020-06-30 |
| 1361 | 2020-07-02 | 173,341,231 | 210,086 | 0.07 | 240,417,319,880 | 1,079,915,869 | 6.230 | 2020-06-29 |
| 1362 | 2020-06-30 | 173,131,145 | 1,412,000 | 0.07 | 240,417,319,880 | 1,068,219,165 | 6.170 | 2020-06-26 |
| 1363 | 2020-06-29 | 171,719,145 | 41,000 | 0.07 | 240,417,319,880 | 1,068,093,082 | 6.220 | 2020-06-24 |
| 1364 | 2020-06-26 | 171,678,145 | 706,600 | 0.07 | 240,417,319,880 | 1,074,705,188 | 6.260 | 2020-06-23 |
| 1365 | 2020-06-24 | 170,971,545 | 1,154,926 | 0.07 | 240,417,319,880 | 1,060,023,579 | 6.200 | 2020-06-22 |
| 1366 | 2020-06-23 | 169,816,619 | -387,880 | 0.07 | 240,417,319,880 | 1,063,052,035 | 6.260 | 2020-06-19 |
| 1367 | 2020-06-22 | 170,204,499 | 859,000 | 0.07 | 240,417,319,880 | 1,050,161,759 | 6.170 | 2020-06-18 |
| 1368 | 2020-06-19 | 169,345,499 | 89,639 | 0.07 | 240,417,319,880 | 1,051,635,549 | 6.210 | 2020-06-17 |
| 1369 | 2020-06-18 | 169,255,860 | -151,930 | 0.07 | 240,417,319,880 | 1,052,771,449 | 6.220 | 2020-06-16 |
| 1370 | 2020-06-17 | 169,407,790 | 2,232,000 | 0.07 | 240,417,319,880 | 1,040,163,831 | 6.140 | 2020-06-15 |
| 1371 | 2020-06-16 | 167,175,790 | 290,690 | 0.07 | 240,417,319,880 | 1,036,489,898 | 6.200 | 2020-06-12 |
| 1372 | 2020-06-15 | 166,885,100 | 681,372 | 0.07 | 240,417,319,880 | 1,048,038,428 | 6.280 | 2020-06-11 |
| 1373 | 2020-06-12 | 166,203,728 | -435,523 | 0.07 | 240,417,319,880 | 1,062,041,822 | 6.390 | 2020-06-10 |
| 1374 | 2020-06-11 | 166,639,251 | -88,365 | 0.07 | 240,417,319,880 | 1,056,492,851 | 6.340 | 2020-06-09 |
| 1375 | 2020-06-10 | 166,727,616 | 180,390 | 0.07 | 240,417,319,880 | 1,048,716,705 | 6.290 | 2020-06-08 |
| 1376 | 2020-06-09 | 166,547,226 | -1,141,865 | 0.07 | 240,417,319,880 | 1,064,236,774 | 6.390 | 2020-06-05 |
| 1377 | 2020-06-08 | 167,689,091 | -74,000 | 0.07 | 240,417,319,880 | 1,063,148,837 | 6.340 | 2020-06-04 |
| 1378 | 2020-06-05 | 167,763,091 | -2,912,358 | 0.07 | 240,417,319,880 | 1,066,973,259 | 6.360 | 2020-06-03 |
| 1379 | 2020-06-04 | 170,675,449 | -809,036 | 0.07 | 240,417,319,880 | 1,076,962,083 | 6.310 | 2020-06-02 |
| 1380 | 2020-06-03 | 171,484,485 | -2,018,487 | 0.07 | 240,417,319,880 | 1,078,637,411 | 6.290 | 2020-06-01 |
| 1381 | 2020-06-02 | 173,502,972 | -133,803 | 0.07 | 240,417,319,880 | 1,056,633,099 | 6.090 | 2020-05-29 |
| 1382 | 2020-06-01 | 173,636,775 | -1,079,544 | 0.07 | 240,417,319,880 | 1,073,075,270 | 6.180 | 2020-05-28 |
| 1383 | 2020-05-29 | 174,716,319 | 26,000 | 0.07 | 240,417,319,880 | 1,064,022,383 | 6.090 | 2020-05-27 |
| 1384 | 2020-05-28 | 174,690,319 | -633,603 | 0.07 | 240,417,319,880 | 1,067,357,849 | 6.110 | 2020-05-26 |
| 1385 | 2020-05-27 | 175,323,922 | -223,558 | 0.07 | 240,417,319,880 | 1,067,722,685 | 6.090 | 2020-05-25 |
| 1386 | 2020-05-26 | 175,547,480 | 2,645,764 | 0.07 | 240,417,319,880 | 1,056,795,830 | 6.020 | 2020-05-22 |
| 1387 | 2020-05-25 | 172,901,716 | -329,000 | 0.07 | 240,417,319,880 | 1,084,093,759 | 6.270 | 2020-05-21 |
| 1388 | 2020-05-22 | 173,230,716 | -930,356 | 0.07 | 240,417,319,880 | 1,086,156,589 | 6.270 | 2020-05-20 |
| 1389 | 2020-05-21 | 174,161,072 | -1,278,029 | 0.07 | 240,417,319,880 | 1,085,023,479 | 6.230 | 2020-05-19 |
| 1390 | 2020-05-20 | 175,439,101 | -94,143 | 0.07 | 240,417,319,880 | 1,077,196,080 | 6.140 | 2020-05-18 |
| 1391 | 2020-05-19 | 175,533,244 | 127,000 | 0.07 | 240,417,319,880 | 1,070,752,788 | 6.100 | 2020-05-15 |
| 1392 | 2020-05-18 | 175,406,244 | 651,000 | 0.07 | 240,417,319,880 | 1,068,224,026 | 6.090 | 2020-05-14 |
| 1393 | 2020-05-15 | 174,755,244 | -35,417 | 0.07 | 240,417,319,880 | 1,074,744,751 | 6.150 | 2020-05-13 |
| 1394 | 2020-05-14 | 174,790,661 | 332,645 | 0.07 | 240,417,319,880 | 1,076,710,472 | 6.160 | 2020-05-12 |
| 1395 | 2020-05-13 | 174,458,016 | -562,000 | 0.07 | 240,417,319,880 | 1,085,128,860 | 6.220 | 2020-05-11 |
| 1396 | 2020-05-12 | 175,020,016 | 121,000 | 0.07 | 240,417,319,880 | 1,078,123,299 | 6.160 | 2020-05-08 |
| 1397 | 2020-05-11 | 174,899,016 | 995,000 | 0.07 | 240,417,319,880 | 1,063,386,017 | 6.080 | 2020-05-07 |
| 1398 | 2020-05-08 | 173,904,016 | -120,000 | 0.07 | 240,417,319,880 | 1,066,031,618 | 6.130 | 2020-05-06 |
| 1399 | 2020-05-07 | 174,024,016 | 542,995 | 0.07 | 240,417,319,880 | 1,059,806,257 | 6.090 | 2020-05-05 |
| 1400 | 2020-05-06 | 173,481,021 | 1,945,000 | 0.07 | 240,417,319,880 | 1,051,294,987 | 6.060 | 2020-05-04 |
| 1401 | 2020-05-05 | 171,536,021 | -1,572,309 | 0.07 | 240,417,319,880 | 1,084,107,653 | 6.320 | 2020-04-29 |
| 1402 | 2020-05-04 | 173,108,330 | -1,609,659 | 0.07 | 240,417,319,880 | 1,081,927,063 | 6.250 | 2020-04-28 |
| 1403 | 2020-04-29 | 174,717,989 | -580,000 | 0.07 | 240,417,319,880 | 1,078,009,992 | 6.170 | 2020-04-27 |
| 1404 | 2020-04-28 | 175,297,989 | 72,000 | 0.07 | 240,417,319,880 | 1,053,540,914 | 6.010 | 2020-04-24 |
| 1405 | 2020-04-27 | 175,225,989 | 184,000 | 0.07 | 240,417,319,880 | 1,054,860,454 | 6.020 | 2020-04-23 |
| 1406 | 2020-04-24 | 175,041,989 | 300,000 | 0.07 | 240,417,319,880 | 1,052,002,354 | 6.010 | 2020-04-22 |
| 1407 | 2020-04-23 | 174,741,989 | 2,332,300 | 0.07 | 240,417,319,880 | 1,048,451,934 | 6.000 | 2020-04-21 |
| 1408 | 2020-04-22 | 172,409,689 | 1,192,000 | 0.07 | 240,417,319,880 | 1,049,975,006 | 6.090 | 2020-04-20 |
| 1409 | 2020-04-21 | 171,217,689 | 292,454 | 0.07 | 240,417,319,880 | 1,047,852,257 | 6.120 | 2020-04-17 |
| 1410 | 2020-04-20 | 170,925,235 | 701,000 | 0.07 | 240,417,319,880 | 1,042,643,934 | 6.100 | 2020-04-16 |
| 1411 | 2020-04-17 | 170,224,235 | 283,395 | 0.07 | 240,417,319,880 | 1,057,092,499 | 6.210 | 2020-04-15 |
| 1412 | 2020-04-16 | 169,940,840 | -23,000 | 0.07 | 240,417,319,880 | 1,065,529,067 | 6.270 | 2020-04-14 |
| 1413 | 2020-04-15 | 169,963,840 | 8,217 | 0.07 | 240,417,319,880 | 1,065,673,277 | 6.270 | 2020-04-09 |
| 1414 | 2020-04-14 | 169,955,623 | -46,000 | 0.07 | 240,417,319,880 | 1,058,823,531 | 6.230 | 2020-04-08 |
| 1415 | 2020-04-09 | 170,001,623 | -1,481,000 | 0.07 | 240,417,319,880 | 1,071,010,225 | 6.300 | 2020-04-07 |
| 1416 | 2020-04-08 | 171,482,623 | 23,000 | 0.07 | 240,417,319,880 | 1,066,621,915 | 6.220 | 2020-04-06 |
| 1417 | 2020-04-07 | 171,459,623 | 259,000 | 0.07 | 240,417,319,880 | 1,051,047,489 | 6.130 | 2020-04-03 |
| 1418 | 2020-04-06 | 171,200,623 | 92,092 | 0.07 | 240,417,319,880 | 1,064,867,875 | 6.220 | 2020-04-02 |
| 1419 | 2020-04-03 | 171,108,531 | -286,400 | 0.07 | 240,417,319,880 | 1,062,583,978 | 6.210 | 2020-04-01 |
| 1420 | 2020-04-02 | 171,394,931 | 12,500 | 0.07 | 240,417,319,880 | 1,086,643,863 | 6.340 | 2020-03-31 |
| 1421 | 2020-04-01 | 171,382,431 | 2,327,830 | 0.07 | 240,417,319,880 | 1,069,426,369 | 6.240 | 2020-03-30 |
| 1422 | 2020-03-31 | 169,054,601 | 28,201 | 0.07 | 240,417,319,880 | 1,063,353,440 | 6.290 | 2020-03-27 |
| 1423 | 2020-03-30 | 169,026,400 | -124,334 | 0.07 | 240,417,319,880 | 1,058,105,264 | 6.260 | 2020-03-26 |
| 1424 | 2020-03-27 | 169,150,734 | -1,208,104 | 0.07 | 240,417,319,880 | 1,070,724,146 | 6.330 | 2020-03-25 |
| 1425 | 2020-03-26 | 170,358,838 | -2,922,156 | 0.07 | 240,417,319,880 | 1,068,149,914 | 6.270 | 2020-03-24 |
| 1426 | 2020-03-25 | 173,280,994 | 587,455 | 0.07 | 240,417,319,880 | 1,031,021,914 | 5.950 | 2020-03-23 |
| 1427 | 2020-03-24 | 172,693,539 | -1,160,787 | 0.07 | 240,417,319,880 | 1,055,157,523 | 6.110 | 2020-03-20 |
| 1428 | 2020-03-23 | 173,854,326 | -109,609 | 0.07 | 240,417,319,880 | 1,036,171,783 | 5.960 | 2020-03-19 |
| 1429 | 2020-03-20 | 173,963,935 | 1,533,787 | 0.07 | 240,417,319,880 | 1,043,783,610 | 6.000 | 2020-03-18 |
| 1430 | 2020-03-19 | 172,430,148 | -1,470,000 | 0.07 | 240,417,319,880 | 1,069,066,918 | 6.200 | 2020-03-17 |
| 1431 | 2020-03-18 | 173,900,148 | -511,335 | 0.07 | 240,417,319,880 | 1,076,441,916 | 6.190 | 2020-03-16 |
| 1432 | 2020-03-17 | 174,411,483 | 303,087 | 0.07 | 240,417,319,880 | 1,105,768,802 | 6.340 | 2020-03-13 |
| 1433 | 2020-03-16 | 174,108,396 | 345,747 | 0.07 | 240,417,319,880 | 1,102,106,147 | 6.330 | 2020-03-12 |
| 1434 | 2020-03-13 | 173,762,649 | -811,739 | 0.07 | 240,417,319,880 | 1,120,769,086 | 6.450 | 2020-03-11 |
| 1435 | 2020-03-12 | 174,574,388 | 314,907 | 0.07 | 240,417,319,880 | 1,119,021,827 | 6.410 | 2020-03-10 |
| 1436 | 2020-03-10 | 174,259,481 | 87,000 | 0.07 | 240,417,319,880 | 1,106,547,704 | 6.350 | 2020-03-06 |
| 1437 | 2020-03-09 | 174,172,481 | -327,210 | 0.07 | 240,417,319,880 | 1,137,346,301 | 6.530 | 2020-03-05 |
| 1438 | 2020-03-06 | 174,499,691 | -105,261 | 0.07 | 240,417,319,880 | 1,118,543,019 | 6.410 | 2020-03-04 |
| 1439 | 2020-03-05 | 174,604,952 | -643,000 | 0.07 | 240,417,319,880 | 1,126,201,940 | 6.450 | 2020-03-03 |
| 1440 | 2020-03-04 | 175,247,952 | -107,749 | 0.07 | 240,417,319,880 | 1,128,596,811 | 6.440 | 2020-03-02 |
| 1441 | 2020-03-03 | 175,355,701 | 647,000 | 0.07 | 240,417,319,880 | 1,104,740,916 | 6.300 | 2020-02-28 |
| 1442 | 2020-03-02 | 174,708,701 | -253,000 | 0.07 | 240,417,319,880 | 1,125,124,034 | 6.440 | 2020-02-27 |
| 1443 | 2020-02-28 | 174,961,701 | -61,735 | 0.07 | 240,417,319,880 | 1,105,757,950 | 6.320 | 2020-02-26 |
| 1444 | 2020-02-27 | 175,023,436 | 368,028 | 0.07 | 240,417,319,880 | 1,113,149,053 | 6.360 | 2020-02-25 |
| 1445 | 2020-02-26 | 174,655,408 | 624,060 | 0.07 | 240,417,319,880 | 1,107,315,287 | 6.340 | 2020-02-24 |
| 1446 | 2020-02-25 | 174,031,348 | 45,815 | 0.07 | 240,417,319,880 | 1,124,242,508 | 6.460 | 2020-02-21 |
| 1447 | 2020-02-24 | 173,985,533 | -42,938 | 0.07 | 240,417,319,880 | 1,139,605,241 | 6.550 | 2020-02-20 |
| 1448 | 2020-02-21 | 174,028,471 | -1,052,046 | 0.07 | 240,417,319,880 | 1,139,886,485 | 6.550 | 2020-02-19 |
| 1449 | 2020-02-20 | 175,080,517 | -74,000 | 0.07 | 240,417,319,880 | 1,132,770,945 | 6.470 | 2020-02-18 |
| 1450 | 2020-02-19 | 175,154,517 | -1,042,000 | 0.07 | 240,417,319,880 | 1,145,510,541 | 6.540 | 2020-02-17 |
| 1451 | 2020-02-18 | 176,196,517 | -778,000 | 0.07 | 240,417,319,880 | 1,147,039,326 | 6.510 | 2020-02-14 |
| 1452 | 2020-02-17 | 176,974,517 | -886,932 | 0.07 | 240,417,319,880 | 1,139,715,889 | 6.440 | 2020-02-13 |
| 1453 | 2020-02-14 | 177,861,449 | -1,395,208 | 0.07 | 240,417,319,880 | 1,156,099,419 | 6.500 | 2020-02-12 |
| 1454 | 2020-02-13 | 179,256,657 | -2,574,840 | 0.07 | 240,417,319,880 | 1,152,620,305 | 6.430 | 2020-02-11 |
| 1455 | 2020-02-12 | 181,831,497 | 47,361 | 0.08 | 240,417,319,880 | 1,141,901,801 | 6.280 | 2020-02-10 |
| 1456 | 2020-02-11 | 181,784,136 | -250,352 | 0.08 | 240,417,319,880 | 1,148,875,740 | 6.320 | 2020-02-07 |
| 1457 | 2020-02-10 | 182,034,488 | -1,850,500 | 0.08 | 240,417,319,880 | 1,148,637,619 | 6.310 | 2020-02-06 |
| 1458 | 2020-02-07 | 183,884,988 | -461,235 | 0.08 | 240,417,319,880 | 1,130,892,676 | 6.150 | 2020-02-05 |
| 1459 | 2020-02-06 | 184,346,223 | -21,000 | 0.08 | 240,417,319,880 | 1,120,825,036 | 6.080 | 2020-02-04 |
| 1460 | 2020-02-05 | 184,367,223 | -138,027 | 0.08 | 240,417,319,880 | 1,108,047,010 | 6.010 | 2020-02-03 |
| 1461 | 2020-02-04 | 184,505,250 | 2,966,000 | 0.08 | 240,417,319,880 | 1,097,806,238 | 5.950 | 2020-01-31 |
| 1462 | 2020-02-03 | 181,539,250 | 3,213,000 | 0.08 | 240,417,319,880 | 1,089,235,500 | 6.000 | 2020-01-30 |
| 1463 | 2020-01-31 | 178,326,250 | 2,436,540 | 0.07 | 240,417,319,880 | 1,103,839,488 | 6.190 | 2020-01-29 |
| 1464 | 2020-01-30 | 175,889,710 | 483,739 | 0.07 | 240,417,319,880 | 1,130,970,835 | 6.430 | 2020-01-23 |
| 1465 | 2020-01-29 | 175,405,971 | 577,000 | 0.07 | 240,417,319,880 | 1,141,892,871 | 6.510 | 2020-01-22 |
| 1466 | 2020-01-23 | 174,828,971 | 2,108,217 | 0.07 | 240,417,319,880 | 1,125,898,573 | 6.440 | 2020-01-21 |
| 1467 | 2020-01-22 | 172,720,754 | -126,700 | 0.07 | 240,417,319,880 | 1,148,593,014 | 6.650 | 2020-01-20 |
| 1468 | 2020-01-21 | 172,847,454 | -84,719 | 0.07 | 240,417,319,880 | 1,170,177,264 | 6.770 | 2020-01-17 |
| 1469 | 2020-01-20 | 172,932,173 | 58,300 | 0.07 | 240,417,319,880 | 1,156,916,237 | 6.690 | 2020-01-16 |
| 1470 | 2020-01-17 | 172,873,873 | -485,585 | 0.07 | 240,417,319,880 | 1,163,441,165 | 6.730 | 2020-01-15 |
| 1471 | 2020-01-16 | 173,359,458 | -531,928 | 0.07 | 240,417,319,880 | 1,170,176,342 | 6.750 | 2020-01-14 |
| 1472 | 2020-01-15 | 173,891,386 | -363,129 | 0.07 | 240,417,319,880 | 1,182,461,425 | 6.800 | 2020-01-13 |
| 1473 | 2020-01-14 | 174,254,515 | -245,929 | 0.07 | 240,417,319,880 | 1,170,990,341 | 6.720 | 2020-01-10 |
| 1474 | 2020-01-13 | 174,500,444 | -82,428 | 0.07 | 240,417,319,880 | 1,163,917,961 | 6.670 | 2020-01-09 |
| 1475 | 2020-01-10 | 174,582,872 | -501,610 | 0.07 | 240,417,319,880 | 1,145,263,640 | 6.560 | 2020-01-08 |
| 1476 | 2020-01-09 | 175,084,482 | 8,768 | 0.07 | 240,417,319,880 | 1,157,308,426 | 6.610 | 2020-01-07 |
| 1477 | 2020-01-08 | 175,075,714 | -153,733 | 0.07 | 240,417,319,880 | 1,164,253,498 | 6.650 | 2020-01-06 |
| 1478 | 2020-01-07 | 175,229,447 | -521,000 | 0.07 | 240,417,319,880 | 1,177,541,884 | 6.720 | 2020-01-03 |
| 1479 | 2020-01-06 | 175,750,447 | -563,287 | 0.07 | 240,417,319,880 | 1,195,103,040 | 6.800 | 2020-01-02 |
| 1480 | 2020-01-03 | 176,313,734 | -553,877 | 0.07 | 240,417,319,880 | 1,190,117,705 | 6.750 | 2019-12-30 |
| 1481 | 2020-01-02 | 176,867,611 | -1,854,580 | 0.07 | 240,417,319,880 | 1,195,625,050 | 6.760 | 2019-12-27 |
| 1482 | 2019-12-30 | 178,722,191 | -454,526 | 0.07 | 240,417,319,880 | 1,193,864,236 | 6.680 | 2019-12-23 |
| 1483 | 2019-12-27 | 179,176,717 | -209,880 | 0.07 | 240,417,319,880 | 1,186,149,867 | 6.620 | 2019-12-20 |
| 1484 | 2019-12-23 | 179,386,597 | -764,411 | 0.07 | 240,417,319,880 | 1,191,127,004 | 6.640 | 2019-12-19 |
| 1485 | 2019-12-20 | 180,151,008 | -1,058,292 | 0.07 | 240,417,319,880 | 1,194,401,183 | 6.630 | 2019-12-18 |
| 1486 | 2019-12-19 | 181,209,300 | -2,610,045 | 0.08 | 240,417,319,880 | 1,194,169,287 | 6.590 | 2019-12-17 |
| 1487 | 2019-12-18 | 183,819,345 | -218,272 | 0.08 | 240,417,319,880 | 1,187,472,969 | 6.460 | 2019-12-16 |
| 1488 | 2019-12-17 | 184,037,617 | -1,926,440 | 0.08 | 240,417,319,880 | 1,198,084,887 | 6.510 | 2019-12-13 |
| 1489 | 2019-12-16 | 185,964,057 | -962,700 | 0.08 | 240,417,319,880 | 1,190,169,965 | 6.400 | 2019-12-12 |
| 1490 | 2019-12-13 | 186,926,757 | -355,930 | 0.08 | 240,417,319,880 | 1,190,723,442 | 6.370 | 2019-12-11 |
| 1491 | 2019-12-12 | 187,282,687 | -304,213 | 0.08 | 240,417,319,880 | 1,181,753,755 | 6.310 | 2019-12-10 |
| 1492 | 2019-12-11 | 187,586,900 | -223,300 | 0.08 | 240,417,319,880 | 1,181,797,470 | 6.300 | 2019-12-09 |
| 1493 | 2019-12-10 | 187,810,200 | -83,350 | 0.08 | 240,417,319,880 | 1,181,326,158 | 6.290 | 2019-12-06 |
| 1494 | 2019-12-09 | 187,893,550 | 847,720 | 0.08 | 240,417,319,880 | 1,164,940,010 | 6.200 | 2019-12-05 |
| 1495 | 2019-12-06 | 187,045,830 | 110,070 | 0.08 | 240,417,319,880 | 1,154,072,771 | 6.170 | 2019-12-04 |
| 1496 | 2019-12-05 | 186,935,760 | 1,338,000 | 0.08 | 240,417,319,880 | 1,159,001,712 | 6.200 | 2019-12-03 |
| 1497 | 2019-12-04 | 185,597,760 | -168,445 | 0.08 | 240,417,319,880 | 1,156,274,045 | 6.230 | 2019-12-02 |
| 1498 | 2019-12-03 | 185,766,205 | 530,000 | 0.08 | 240,417,319,880 | 1,157,323,457 | 6.230 | 2019-11-29 |
| 1499 | 2019-12-02 | 185,236,205 | -489,511 | 0.08 | 240,417,319,880 | 1,185,511,712 | 6.400 | 2019-11-28 |
| 1500 | 2019-11-29 | 185,725,716 | -126,070 | 0.08 | 240,417,319,880 | 1,192,359,097 | 6.420 | 2019-11-27 |
| 1501 | 2019-11-28 | 185,851,786 | -292,000 | 0.08 | 240,417,319,880 | 1,189,451,430 | 6.400 | 2019-11-26 |
| 1502 | 2019-11-27 | 186,143,786 | -488,161 | 0.08 | 240,417,319,880 | 1,191,320,230 | 6.400 | 2019-11-25 |
| 1503 | 2019-11-26 | 186,631,947 | -241,000 | 0.08 | 240,417,319,880 | 1,181,380,225 | 6.330 | 2019-11-22 |
| 1504 | 2019-11-25 | 186,872,947 | 22,000 | 0.08 | 240,417,319,880 | 1,171,693,378 | 6.270 | 2019-11-21 |
| 1505 | 2019-11-22 | 186,850,947 | -704,123 | 0.08 | 240,417,319,880 | 1,195,846,061 | 6.400 | 2019-11-20 |
| 1506 | 2019-11-21 | 187,555,070 | -1,811,900 | 0.08 | 240,417,319,880 | 1,204,103,549 | 6.420 | 2019-11-19 |
| 1507 | 2019-11-20 | 189,366,970 | 141,997 | 0.08 | 240,417,319,880 | 1,194,905,581 | 6.310 | 2019-11-18 |
| 1508 | 2019-11-19 | 189,224,973 | 73,490 | 0.08 | 240,417,319,880 | 1,175,087,082 | 6.210 | 2019-11-15 |
| 1509 | 2019-11-18 | 189,151,483 | 659,000 | 0.08 | 240,417,319,880 | 1,168,956,165 | 6.180 | 2019-11-14 |
| 1510 | 2019-11-15 | 188,492,483 | 1,292,623 | 0.08 | 240,417,319,880 | 1,170,538,319 | 6.210 | 2019-11-13 |
| 1511 | 2019-11-14 | 187,199,860 | 280,729 | 0.08 | 240,417,319,880 | 1,181,231,117 | 6.310 | 2019-11-12 |
| 1512 | 2019-11-13 | 186,919,131 | 1,764,733 | 0.08 | 240,417,319,880 | 1,171,982,951 | 6.270 | 2019-11-11 |
| 1513 | 2019-11-12 | 185,154,398 | -5,200 | 0.08 | 240,417,319,880 | 1,197,948,955 | 6.470 | 2019-11-08 |
| 1514 | 2019-11-11 | 185,159,598 | -920,304 | 0.08 | 240,417,319,880 | 1,214,646,963 | 6.560 | 2019-11-07 |
| 1515 | 2019-11-08 | 186,079,902 | 54,859 | 0.08 | 240,417,319,880 | 1,200,215,368 | 6.450 | 2019-11-06 |
| 1516 | 2019-11-07 | 186,025,043 | -45,757 | 0.08 | 240,417,319,880 | 1,209,162,780 | 6.500 | 2019-11-05 |
| 1517 | 2019-11-06 | 186,070,800 | -3,490,153 | 0.08 | 240,417,319,880 | 1,205,738,784 | 6.480 | 2019-11-04 |
| 1518 | 2019-11-05 | 189,560,953 | -787,000 | 0.08 | 240,417,319,880 | 1,205,607,661 | 6.360 | 2019-11-01 |
| 1519 | 2019-11-04 | 190,347,953 | -85,087 | 0.08 | 240,417,319,880 | 1,201,095,583 | 6.310 | 2019-10-31 |
| 1520 | 2019-11-01 | 190,433,040 | 1,336,000 | 0.08 | 240,417,319,880 | 1,186,397,839 | 6.230 | 2019-10-30 |
| 1521 | 2019-10-31 | 189,097,040 | 34,000 | 0.08 | 240,417,319,880 | 1,193,202,322 | 6.310 | 2019-10-29 |
| 1522 | 2019-10-30 | 189,063,040 | -75,000 | 0.08 | 240,417,319,880 | 1,192,987,782 | 6.310 | 2019-10-28 |
| 1523 | 2019-10-29 | 189,138,040 | -110,993 | 0.08 | 240,417,319,880 | 1,189,678,272 | 6.290 | 2019-10-25 |
| 1524 | 2019-10-28 | 189,249,033 | -109,638 | 0.08 | 240,417,319,880 | 1,201,731,360 | 6.350 | 2019-10-24 |
| 1525 | 2019-10-25 | 189,358,671 | 537,000 | 0.08 | 240,417,319,880 | 1,191,066,041 | 6.290 | 2019-10-23 |
| 1526 | 2019-10-24 | 188,821,671 | 288,519 | 0.08 | 240,417,319,880 | 1,189,576,527 | 6.300 | 2019-10-22 |
| 1527 | 2019-10-23 | 188,533,152 | 13,130 | 0.08 | 240,417,319,880 | 1,182,102,863 | 6.270 | 2019-10-21 |
| 1528 | 2019-10-22 | 188,520,022 | 498,134 | 0.08 | 240,417,319,880 | 1,180,135,338 | 6.260 | 2019-10-18 |
| 1529 | 2019-10-21 | 188,021,888 | -1,191,768 | 0.08 | 240,417,319,880 | 1,186,418,113 | 6.310 | 2019-10-17 |
| 1530 | 2019-10-18 | 189,213,656 | -134,304 | 0.08 | 240,417,319,880 | 1,188,261,760 | 6.280 | 2019-10-16 |
| 1531 | 2019-10-17 | 189,347,960 | -893,900 | 0.08 | 240,417,319,880 | 1,185,318,230 | 6.260 | 2019-10-15 |
| 1532 | 2019-10-16 | 190,241,860 | -31,899 | 0.08 | 240,417,319,880 | 1,183,304,369 | 6.220 | 2019-10-14 |
| 1533 | 2019-10-15 | 190,273,759 | -448,865 | 0.08 | 240,417,319,880 | 1,166,378,143 | 6.130 | 2019-10-11 |
| 1534 | 2019-10-14 | 190,722,624 | -166,419 | 0.08 | 240,417,319,880 | 1,144,335,744 | 6.000 | 2019-10-10 |
| 1535 | 2019-10-11 | 190,889,043 | -165,785 | 0.08 | 240,417,319,880 | 1,137,698,696 | 5.960 | 2019-10-09 |
| 1536 | 2019-10-10 | 191,054,828 | -103,856 | 0.08 | 240,417,319,880 | 1,136,776,227 | 5.950 | 2019-10-08 |
| 1537 | 2019-10-09 | 191,158,684 | -493,141 | 0.08 | 240,417,319,880 | 1,131,659,409 | 5.920 | 2019-10-04 |
| 1538 | 2019-10-08 | 191,651,825 | -130,325 | 0.08 | 240,417,319,880 | 1,147,994,432 | 5.990 | 2019-10-03 |
| 1539 | 2019-10-04 | 191,782,150 | -74,927 | 0.08 | 240,417,319,880 | 1,146,857,257 | 5.980 | 2019-10-02 |
| 1540 | 2019-10-03 | 191,857,077 | 80,978 | 0.08 | 240,417,319,880 | 1,147,305,320 | 5.980 | 2019-09-30 |
| 1541 | 2019-10-02 | 191,776,099 | -169,351 | 0.08 | 240,417,319,880 | 1,135,314,506 | 5.920 | 2019-09-27 |
| 1542 | 2019-09-30 | 191,945,450 | -41,822 | 0.08 | 240,417,319,880 | 1,143,994,882 | 5.960 | 2019-09-26 |
| 1543 | 2019-09-27 | 191,987,272 | 37,000 | 0.08 | 240,417,319,880 | 1,132,724,905 | 5.900 | 2019-09-25 |
| 1544 | 2019-09-26 | 191,950,272 | 60,000 | 0.08 | 240,417,319,880 | 1,140,184,616 | 5.940 | 2019-09-24 |
| 1545 | 2019-09-25 | 191,890,272 | 402,586 | 0.08 | 240,417,319,880 | 1,143,666,021 | 5.960 | 2019-09-23 |
| 1546 | 2019-09-24 | 191,487,686 | 170,040 | 0.08 | 240,417,319,880 | 1,143,181,485 | 5.970 | 2019-09-20 |
| 1547 | 2019-09-23 | 191,317,646 | 214,401 | 0.08 | 240,417,319,880 | 1,140,253,170 | 5.960 | 2019-09-19 |
| 1548 | 2019-09-20 | 191,103,245 | 54,000 | 0.08 | 240,417,319,880 | 1,146,619,470 | 6.000 | 2019-09-18 |
| 1549 | 2019-09-19 | 191,049,245 | -6,000 | 0.08 | 240,417,319,880 | 1,150,116,455 | 6.020 | 2019-09-17 |
| 1550 | 2019-09-18 | 191,055,245 | 46,010 | 0.08 | 240,417,319,880 | 1,169,258,099 | 6.120 | 2019-09-16 |
| 1551 | 2019-09-17 | 191,009,235 | -526,003 | 0.08 | 240,417,319,880 | 1,191,897,626 | 6.240 | 2019-09-13 |
| 1552 | 2019-09-16 | 191,535,238 | -546,432 | 0.08 | 240,417,319,880 | 1,181,772,418 | 6.170 | 2019-09-12 |
| 1553 | 2019-09-13 | 192,081,670 | -558,604 | 0.08 | 240,417,319,880 | 1,190,906,354 | 6.200 | 2019-09-11 |
| 1554 | 2019-09-12 | 192,640,274 | -214,348 | 0.08 | 240,417,319,880 | 1,161,620,852 | 6.030 | 2019-09-10 |
| 1555 | 2019-09-11 | 192,854,622 | -293,621 | 0.08 | 240,417,319,880 | 1,162,913,371 | 6.030 | 2019-09-09 |
| 1556 | 2019-09-10 | 193,148,243 | -418,012 | 0.08 | 240,417,319,880 | 1,164,683,905 | 6.030 | 2019-09-06 |
| 1557 | 2019-09-09 | 193,566,255 | -49,741 | 0.08 | 240,417,319,880 | 1,159,461,867 | 5.990 | 2019-09-05 |
| 1558 | 2019-09-06 | 193,615,996 | -427,597 | 0.08 | 240,417,319,880 | 1,140,398,216 | 5.890 | 2019-09-04 |
| 1559 | 2019-09-05 | 194,043,593 | -32,000 | 0.08 | 240,417,319,880 | 1,113,810,224 | 5.740 | 2019-09-03 |
| 1560 | 2019-09-04 | 194,075,593 | -130,128 | 0.08 | 240,417,319,880 | 1,127,579,195 | 5.810 | 2019-09-02 |
| 1561 | 2019-09-03 | 194,205,721 | -897,850 | 0.08 | 240,417,319,880 | 1,130,277,296 | 5.820 | 2019-08-30 |
| 1562 | 2019-09-02 | 195,103,571 | 250,618 | 0.08 | 240,417,319,880 | 1,125,747,605 | 5.770 | 2019-08-29 |
| 1563 | 2019-08-30 | 194,852,953 | -465,668 | 0.08 | 240,417,319,880 | 1,130,147,127 | 5.800 | 2019-08-28 |
| 1564 | 2019-08-29 | 195,318,621 | 103,360 | 0.08 | 240,417,319,880 | 1,128,941,629 | 5.780 | 2019-08-27 |
| 1565 | 2019-08-28 | 195,215,261 | -151,000 | 0.08 | 240,417,319,880 | 1,122,487,751 | 5.750 | 2019-08-26 |
| 1566 | 2019-08-27 | 195,366,261 | 91,000 | 0.08 | 240,417,319,880 | 1,131,170,651 | 5.790 | 2019-08-23 |
| 1567 | 2019-08-26 | 195,275,261 | 188,000 | 0.08 | 240,417,319,880 | 1,128,691,009 | 5.780 | 2019-08-22 |
| 1568 | 2019-08-23 | 195,087,261 | -110,000 | 0.08 | 240,417,319,880 | 1,125,653,496 | 5.770 | 2019-08-21 |
| 1569 | 2019-08-22 | 195,197,261 | 723,875 | 0.08 | 240,417,319,880 | 1,118,480,306 | 5.730 | 2019-08-20 |
| 1570 | 2019-08-21 | 194,473,386 | 518,000 | 0.08 | 240,417,319,880 | 1,122,111,437 | 5.770 | 2019-08-19 |
| 1571 | 2019-08-20 | 193,955,386 | 53,973 | 0.08 | 240,417,319,880 | 1,111,364,362 | 5.730 | 2019-08-16 |
| 1572 | 2019-08-19 | 193,901,413 | -538,265 | 0.08 | 240,417,319,880 | 1,107,177,068 | 5.710 | 2019-08-15 |
| 1573 | 2019-08-16 | 194,439,678 | -487,000 | 0.08 | 240,417,319,880 | 1,096,639,784 | 5.640 | 2019-08-14 |
| 1574 | 2019-08-15 | 194,926,678 | 167,847 | 0.08 | 240,417,319,880 | 1,099,386,464 | 5.640 | 2019-08-13 |
| 1575 | 2019-08-14 | 194,758,831 | -345,480 | 0.08 | 240,417,319,880 | 1,115,968,102 | 5.730 | 2019-08-12 |
| 1576 | 2019-08-13 | 195,104,311 | 670,230 | 0.08 | 240,417,319,880 | 1,112,094,573 | 5.700 | 2019-08-09 |
| 1577 | 2019-08-12 | 194,434,081 | -977,000 | 0.08 | 240,417,319,880 | 1,110,218,603 | 5.710 | 2019-08-08 |
| 1578 | 2019-08-09 | 195,411,081 | 914,405 | 0.08 | 240,417,319,880 | 1,115,797,273 | 5.710 | 2019-08-07 |
| 1579 | 2019-08-08 | 194,496,676 | 650,860 | 0.08 | 240,417,319,880 | 1,110,576,020 | 5.710 | 2019-08-06 |
| 1580 | 2019-08-07 | 193,845,816 | 1,375,061 | 0.08 | 240,417,319,880 | 1,120,428,816 | 5.780 | 2019-08-05 |
| 1581 | 2019-08-06 | 192,470,755 | 1,842,233 | 0.08 | 240,417,319,880 | 1,141,351,577 | 5.930 | 2019-08-02 |
| 1582 | 2019-08-05 | 190,628,522 | 1,099,918 | 0.08 | 240,417,319,880 | 1,151,396,273 | 6.040 | 2019-08-01 |
| 1583 | 2019-08-02 | 189,528,604 | 875,000 | 0.08 | 240,417,319,880 | 1,150,438,626 | 6.070 | 2019-07-31 |
| 1584 | 2019-08-01 | 188,653,604 | 221,435 | 0.08 | 240,417,319,880 | 1,160,219,665 | 6.150 | 2019-07-30 |
| 1585 | 2019-07-31 | 188,432,169 | 443,450 | 0.08 | 240,417,319,880 | 1,155,089,196 | 6.130 | 2019-07-29 |
| 1586 | 2019-07-30 | 187,988,719 | -280,611 | 0.08 | 240,417,319,880 | 1,165,530,058 | 6.200 | 2019-07-26 |
| 1587 | 2019-07-29 | 188,269,330 | -47,000 | 0.08 | 240,417,319,880 | 1,165,387,153 | 6.190 | 2019-07-25 |
| 1588 | 2019-07-26 | 188,316,330 | 133,700 | 0.08 | 240,417,319,880 | 1,161,911,756 | 6.170 | 2019-07-24 |
| 1589 | 2019-07-25 | 188,182,630 | 257,773 | 0.08 | 240,417,319,880 | 1,162,968,653 | 6.180 | 2019-07-23 |
| 1590 | 2019-07-24 | 187,924,857 | 189,000 | 0.08 | 240,417,319,880 | 1,157,617,119 | 6.160 | 2019-07-22 |
| 1591 | 2019-07-23 | 187,735,857 | 34,244 | 0.08 | 240,417,319,880 | 1,173,349,106 | 6.250 | 2019-07-19 |
| 1592 | 2019-07-22 | 187,701,613 | 575,790 | 0.08 | 240,417,319,880 | 1,161,872,984 | 6.190 | 2019-07-18 |
| 1593 | 2019-07-19 | 187,125,823 | 178,229 | 0.08 | 240,417,319,880 | 1,163,922,619 | 6.220 | 2019-07-17 |
| 1594 | 2019-07-18 | 186,947,594 | 166,000 | 0.08 | 240,417,319,880 | 1,168,422,463 | 6.250 | 2019-07-16 |
| 1595 | 2019-07-17 | 186,781,594 | 15,000 | 0.08 | 240,417,319,880 | 1,171,120,594 | 6.270 | 2019-07-15 |
| 1596 | 2019-07-16 | 186,766,594 | -119,034 | 0.08 | 240,417,319,880 | 1,167,291,213 | 6.250 | 2019-07-12 |
| 1597 | 2019-07-15 | 186,885,628 | 390,027 | 0.08 | 240,417,319,880 | 1,160,559,750 | 6.210 | 2019-07-11 |
| 1598 | 2019-07-12 | 186,495,601 | 527,000 | 0.08 | 240,417,319,880 | 1,145,082,990 | 6.140 | 2019-07-10 |
| 1599 | 2019-07-11 | 185,968,601 | 888,629 | 0.08 | 240,417,319,880 | 1,141,847,210 | 6.140 | 2019-07-09 |
| 1600 | 2019-07-10 | 185,079,972 | 533,100 | 0.08 | 240,417,319,880 | 1,145,645,027 | 6.190 | 2019-07-08 |
| 1601 | 2019-07-09 | 184,546,872 | 252,477 | 0.08 | 240,417,319,880 | 1,157,108,887 | 6.270 | 2019-07-05 |
| 1602 | 2019-07-08 | 184,294,395 | 118,000 | 0.08 | 240,417,319,880 | 1,161,054,689 | 6.300 | 2019-07-04 |
| 1603 | 2019-07-05 | 184,176,395 | 293,000 | 0.08 | 240,417,319,880 | 1,162,153,052 | 6.310 | 2019-07-03 |
| 1604 | 2019-07-04 | 183,883,395 | 738,903 | 0.08 | 240,417,319,880 | 1,175,014,894 | 6.390 | 2019-07-02 |
| 1605 | 2019-07-03 | 183,144,492 | 1,055,000 | 0.08 | 240,417,319,880 | 1,232,562,431 | 6.730 | 2019-06-28 |
| 1606 | 2019-07-02 | 182,089,492 | 610,640 | 0.08 | 240,417,319,880 | 1,216,357,807 | 6.680 | 2019-06-27 |
| 1607 | 2019-06-28 | 181,478,852 | 102,180 | 0.08 | 240,417,319,880 | 1,192,316,058 | 6.570 | 2019-06-26 |
| 1608 | 2019-06-27 | 181,376,672 | 731,071 | 0.08 | 240,417,319,880 | 1,180,762,135 | 6.510 | 2019-06-25 |
| 1609 | 2019-06-26 | 180,645,601 | 1,766,000 | 0.08 | 240,417,319,880 | 1,190,454,511 | 6.590 | 2019-06-24 |
| 1610 | 2019-06-25 | 178,879,601 | -990,742 | 0.07 | 240,417,319,880 | 1,175,238,979 | 6.570 | 2019-06-21 |
| 1611 | 2019-06-24 | 179,870,343 | -576,000 | 0.07 | 240,417,319,880 | 1,187,144,264 | 6.600 | 2019-06-20 |
| 1612 | 2019-06-21 | 180,446,343 | 1,423,000 | 0.08 | 240,417,319,880 | 1,180,119,083 | 6.540 | 2019-06-19 |
| 1613 | 2019-06-20 | 179,023,343 | 95,000 | 0.07 | 240,417,319,880 | 1,149,329,862 | 6.420 | 2019-06-18 |
| 1614 | 2019-06-19 | 178,928,343 | -54,686 | 0.07 | 240,417,319,880 | 1,136,194,978 | 6.350 | 2019-06-17 |
| 1615 | 2019-06-18 | 178,983,029 | -361,000 | 0.07 | 240,417,319,880 | 1,132,962,574 | 6.330 | 2019-06-14 |
| 1616 | 2019-06-17 | 179,344,029 | 892,350 | 0.07 | 240,417,319,880 | 1,133,454,263 | 6.320 | 2019-06-13 |
| 1617 | 2019-06-14 | 178,451,679 | -104,070 | 0.07 | 240,417,319,880 | 1,126,030,094 | 6.310 | 2019-06-12 |
| 1618 | 2019-06-13 | 178,555,749 | 166,573 | 0.07 | 240,417,319,880 | 1,140,971,236 | 6.390 | 2019-06-11 |
| 1619 | 2019-06-12 | 178,389,176 | -38,000 | 0.07 | 240,417,319,880 | 1,125,635,701 | 6.310 | 2019-06-10 |
| 1620 | 2019-06-11 | 178,427,176 | 205,000 | 0.07 | 240,417,319,880 | 1,102,679,948 | 6.180 | 2019-06-06 |
| 1621 | 2019-06-10 | 178,222,176 | 607,000 | 0.07 | 240,417,319,880 | 1,096,066,382 | 6.150 | 2019-06-05 |
| 1622 | 2019-06-06 | 177,615,176 | 749,610 | 0.07 | 240,417,319,880 | 1,090,557,181 | 6.140 | 2019-06-04 |
| 1623 | 2019-06-05 | 176,865,566 | -43,649 | 0.07 | 240,417,319,880 | 1,093,029,198 | 6.180 | 2019-06-03 |
| 1624 | 2019-06-04 | 176,909,215 | -52,000 | 0.07 | 240,417,319,880 | 1,096,837,133 | 6.200 | 2019-05-31 |
| 1625 | 2019-06-03 | 176,961,215 | 56,000 | 0.07 | 240,417,319,880 | 1,097,159,533 | 6.200 | 2019-05-30 |
| 1626 | 2019-05-31 | 176,905,215 | 1,082,000 | 0.07 | 240,417,319,880 | 1,087,967,072 | 6.150 | 2019-05-29 |
| 1627 | 2019-05-30 | 175,823,215 | 994,750 | 0.07 | 240,417,319,880 | 1,088,345,701 | 6.190 | 2019-05-28 |
| 1628 | 2019-05-29 | 174,828,465 | 811,000 | 0.07 | 240,417,319,880 | 1,085,684,768 | 6.210 | 2019-05-27 |
| 1629 | 2019-05-28 | 174,017,465 | 599,698 | 0.07 | 240,417,319,880 | 1,087,609,156 | 6.250 | 2019-05-24 |
| 1630 | 2019-05-27 | 173,417,767 | 1,797,000 | 0.07 | 240,417,319,880 | 1,080,392,688 | 6.230 | 2019-05-23 |
| 1631 | 2019-05-24 | 171,620,767 | 694,000 | 0.07 | 240,417,319,880 | 1,079,494,624 | 6.290 | 2019-05-22 |
| 1632 | 2019-05-23 | 170,926,767 | -1,477,968 | 0.07 | 240,417,319,880 | 1,078,547,900 | 6.310 | 2019-05-21 |
| 1633 | 2019-05-22 | 172,404,735 | 614,579 | 0.07 | 240,417,319,880 | 1,084,425,783 | 6.290 | 2019-05-20 |
| 1634 | 2019-05-21 | 171,790,156 | 736,000 | 0.07 | 240,417,319,880 | 1,080,560,081 | 6.290 | 2019-05-17 |
| 1635 | 2019-05-20 | 171,054,156 | 1,139,000 | 0.07 | 240,417,319,880 | 1,082,772,807 | 6.330 | 2019-05-16 |
| 1636 | 2019-05-17 | 169,915,156 | 1,606,461 | 0.07 | 240,417,319,880 | 1,070,465,483 | 6.300 | 2019-05-15 |
| 1637 | 2019-05-16 | 168,308,695 | 1,665,884 | 0.07 | 240,417,319,880 | 1,065,394,039 | 6.330 | 2019-05-14 |
| 1638 | 2019-05-15 | 166,642,811 | 2,095,000 | 0.07 | 240,417,319,880 | 1,078,178,987 | 6.470 | 2019-05-10 |
| 1639 | 2019-05-14 | 164,547,811 | 2,058,500 | 0.07 | 240,417,319,880 | 1,059,687,903 | 6.440 | 2019-05-09 |
| 1640 | 2019-05-10 | 162,489,311 | 1,025,000 | 0.07 | 240,417,319,880 | 1,080,553,918 | 6.650 | 2019-05-08 |
| 1641 | 2019-05-09 | 161,464,311 | 174,000 | 0.07 | 240,417,319,880 | 1,094,728,029 | 6.780 | 2019-05-07 |
| 1642 | 2019-05-08 | 161,290,311 | 1,100,517 | 0.07 | 240,417,319,880 | 1,099,999,921 | 6.820 | 2019-05-06 |
| 1643 | 2019-05-07 | 160,189,794 | -75,350 | 0.07 | 240,417,319,880 | 1,119,726,660 | 6.990 | 2019-05-03 |
| 1644 | 2019-05-06 | 160,265,144 | 20,000 | 0.07 | 240,417,319,880 | 1,115,445,402 | 6.960 | 2019-05-02 |
| 1645 | 2019-05-03 | 160,245,144 | 167,677 | 0.07 | 240,417,319,880 | 1,110,498,848 | 6.930 | 2019-04-30 |
| 1646 | 2019-05-02 | 160,077,467 | -279,891 | 0.07 | 240,417,319,880 | 1,118,941,494 | 6.990 | 2019-04-29 |
| 1647 | 2019-04-30 | 160,357,358 | 241,607 | 0.07 | 240,417,319,880 | 1,108,069,344 | 6.910 | 2019-04-26 |
| 1648 | 2019-04-29 | 160,115,751 | 371,714 | 0.07 | 240,417,319,880 | 1,106,399,839 | 6.910 | 2019-04-25 |
| 1649 | 2019-04-26 | 159,744,037 | 531,000 | 0.07 | 240,417,319,880 | 1,111,818,498 | 6.960 | 2019-04-24 |
| 1650 | 2019-04-25 | 159,213,037 | 376,000 | 0.07 | 240,417,319,880 | 1,116,083,389 | 7.010 | 2019-04-23 |
| 1651 | 2019-04-24 | 158,837,037 | 286,160 | 0.07 | 240,417,319,880 | 1,121,389,481 | 7.060 | 2019-04-18 |
| 1652 | 2019-04-23 | 158,550,877 | -523,253 | 0.07 | 240,417,319,880 | 1,135,224,279 | 7.160 | 2019-04-17 |
| 1653 | 2019-04-18 | 159,074,130 | -1,227,595 | 0.07 | 240,417,319,880 | 1,142,152,253 | 7.180 | 2019-04-16 |
| 1654 | 2019-04-17 | 160,301,725 | 611,094 | 0.07 | 240,417,319,880 | 1,107,684,920 | 6.910 | 2019-04-15 |
| 1655 | 2019-04-16 | 159,690,631 | 349,724 | 0.07 | 240,417,319,880 | 1,106,656,073 | 6.930 | 2019-04-12 |
| 1656 | 2019-04-15 | 159,340,907 | 571,646 | 0.07 | 240,417,319,880 | 1,094,672,031 | 6.870 | 2019-04-11 |
| 1657 | 2019-04-12 | 158,769,261 | 385,970 | 0.07 | 240,417,319,880 | 1,098,683,286 | 6.920 | 2019-04-10 |
| 1658 | 2019-04-11 | 158,383,291 | 356,000 | 0.07 | 240,417,319,880 | 1,107,099,204 | 6.990 | 2019-04-09 |
| 1659 | 2019-04-10 | 158,027,291 | -50,246 | 0.07 | 240,417,319,880 | 1,107,771,310 | 7.010 | 2019-04-08 |
| 1660 | 2019-04-09 | 158,077,537 | -471,140 | 0.07 | 240,417,319,880 | 1,100,219,658 | 6.960 | 2019-04-04 |
| 1661 | 2019-04-08 | 158,548,677 | -100,000 | 0.07 | 240,417,319,880 | 1,097,156,845 | 6.920 | 2019-04-03 |
| 1662 | 2019-04-04 | 158,648,677 | 35,000 | 0.07 | 240,417,319,880 | 1,091,502,898 | 6.880 | 2019-04-02 |
| 1663 | 2019-04-03 | 158,613,677 | -21,867 | 0.07 | 240,417,319,880 | 1,094,434,371 | 6.900 | 2019-04-01 |
| 1664 | 2019-04-02 | 158,635,544 | 1,133,000 | 0.07 | 240,417,319,880 | 1,067,617,211 | 6.730 | 2019-03-29 |
| 1665 | 2019-04-01 | 157,502,544 | 1,608,471 | 0.07 | 240,417,319,880 | 1,074,167,350 | 6.820 | 2019-03-28 |
| 1666 | 2019-03-29 | 155,894,073 | 120,000 | 0.06 | 240,417,319,880 | 1,069,433,341 | 6.860 | 2019-03-27 |
| 1667 | 2019-03-28 | 155,774,073 | 739,000 | 0.06 | 240,417,319,880 | 1,059,263,696 | 6.800 | 2019-03-26 |
| 1668 | 2019-03-27 | 155,035,073 | 1,358,510 | 0.06 | 240,417,319,880 | 1,055,788,847 | 6.810 | 2019-03-25 |
| 1669 | 2019-03-26 | 153,676,563 | 490,000 | 0.06 | 240,417,319,880 | 1,066,515,347 | 6.940 | 2019-03-22 |
| 1670 | 2019-03-25 | 153,186,563 | 609,372 | 0.06 | 240,417,319,880 | 1,064,646,613 | 6.950 | 2019-03-21 |
| 1671 | 2019-03-22 | 152,577,191 | 144,000 | 0.06 | 240,417,319,880 | 1,071,091,881 | 7.020 | 2019-03-20 |
| 1672 | 2019-03-21 | 152,433,191 | -61,511 | 0.06 | 240,417,319,880 | 1,077,702,660 | 7.070 | 2019-03-19 |
| 1673 | 2019-03-20 | 152,494,702 | 81,687 | 0.06 | 240,417,319,880 | 1,075,087,649 | 7.050 | 2019-03-18 |
| 1674 | 2019-03-19 | 152,413,015 | 15,950 | 0.06 | 240,417,319,880 | 1,066,891,105 | 7.000 | 2019-03-15 |
| 1675 | 2019-03-18 | 152,397,065 | 155,842 | 0.06 | 240,417,319,880 | 1,062,207,543 | 6.970 | 2019-03-14 |
| 1676 | 2019-03-15 | 152,241,223 | 22,206 | 0.06 | 240,417,319,880 | 1,065,688,561 | 7.000 | 2019-03-13 |
| 1677 | 2019-03-14 | 152,219,017 | -25,165 | 0.06 | 240,417,319,880 | 1,074,666,260 | 7.060 | 2019-03-12 |
| 1678 | 2019-03-13 | 152,244,182 | -298,331 | 0.06 | 240,417,319,880 | 1,058,097,065 | 6.950 | 2019-03-11 |
| 1679 | 2019-03-12 | 152,542,513 | 638,000 | 0.06 | 240,417,319,880 | 1,051,017,915 | 6.890 | 2019-03-08 |
| 1680 | 2019-03-11 | 151,904,513 | -63,655 | 0.06 | 240,417,319,880 | 1,075,483,952 | 7.080 | 2019-03-07 |
| 1681 | 2019-03-08 | 151,968,168 | -45,270 | 0.06 | 240,417,319,880 | 1,082,013,356 | 7.120 | 2019-03-06 |
| 1682 | 2019-03-07 | 152,013,438 | -136,581 | 0.06 | 240,417,319,880 | 1,082,335,679 | 7.120 | 2019-03-05 |
| 1683 | 2019-03-06 | 152,150,019 | 129,860 | 0.06 | 240,417,319,880 | 1,077,222,135 | 7.080 | 2019-03-04 |
| 1684 | 2019-03-05 | 152,020,159 | 306,416 | 0.06 | 240,417,319,880 | 1,062,620,911 | 6.990 | 2019-03-01 |
| 1685 | 2019-03-04 | 151,713,743 | 1,194,650 | 0.06 | 240,417,319,880 | 1,058,961,926 | 6.980 | 2019-02-28 |
| 1686 | 2019-03-01 | 150,519,093 | -380,700 | 0.06 | 240,417,319,880 | 1,064,169,988 | 7.070 | 2019-02-27 |
| 1687 | 2019-02-28 | 150,899,793 | 645,240 | 0.06 | 240,417,319,880 | 1,069,879,532 | 7.090 | 2019-02-26 |
| 1688 | 2019-02-27 | 150,254,553 | -145,312 | 0.06 | 240,417,319,880 | 1,072,817,508 | 7.140 | 2019-02-25 |
| 1689 | 2019-02-26 | 150,399,865 | 127,342 | 0.06 | 240,417,319,880 | 1,043,775,063 | 6.940 | 2019-02-22 |
| 1690 | 2019-02-25 | 150,272,523 | -21,000 | 0.06 | 240,417,319,880 | 1,042,891,310 | 6.940 | 2019-02-21 |
| 1691 | 2019-02-22 | 150,293,523 | 110,956 | 0.06 | 240,417,319,880 | 1,035,522,373 | 6.890 | 2019-02-20 |
| 1692 | 2019-02-21 | 150,182,567 | 81,544 | 0.06 | 240,417,319,880 | 1,028,750,584 | 6.850 | 2019-02-19 |
| 1693 | 2019-02-20 | 150,101,023 | 66,000 | 0.06 | 240,417,319,880 | 1,035,697,059 | 6.900 | 2019-02-18 |
| 1694 | 2019-02-19 | 150,035,023 | 903,000 | 0.06 | 240,417,319,880 | 1,020,238,156 | 6.800 | 2019-02-15 |
| 1695 | 2019-02-18 | 149,132,023 | 31,101 | 0.06 | 240,417,319,880 | 1,040,941,521 | 6.980 | 2019-02-14 |
| 1696 | 2019-02-15 | 149,100,922 | 2,858 | 0.06 | 240,417,319,880 | 1,042,215,445 | 6.990 | 2019-02-13 |
| 1697 | 2019-02-14 | 149,098,064 | 205,136 | 0.06 | 240,417,319,880 | 1,034,740,564 | 6.940 | 2019-02-12 |
| 1698 | 2019-02-13 | 148,892,928 | -202,495 | 0.06 | 240,417,319,880 | 1,034,805,850 | 6.950 | 2019-02-11 |
| 1699 | 2019-02-12 | 149,095,423 | 35,495 | 0.06 | 240,417,319,880 | 1,030,249,373 | 6.910 | 2019-02-08 |
| 1700 | 2019-02-11 | 149,059,928 | -472,523 | 0.06 | 240,417,319,880 | 1,043,419,496 | 7.000 | 2019-02-01 |
| 1701 | 2019-02-08 | 149,532,451 | -1,403,000 | 0.06 | 240,417,319,880 | 1,048,222,482 | 7.010 | 2019-01-31 |
| 1702 | 2019-02-01 | 150,935,451 | -200,229 | 0.06 | 240,417,319,880 | 1,047,492,030 | 6.940 | 2019-01-30 |
| 1703 | 2019-01-31 | 151,135,680 | -2,502,829 | 0.06 | 240,417,319,880 | 1,045,858,906 | 6.920 | 2019-01-29 |
| 1704 | 2019-01-30 | 153,638,509 | -108,628 | 0.06 | 240,417,319,880 | 1,057,032,942 | 6.880 | 2019-01-28 |
| 1705 | 2019-01-29 | 153,747,137 | -1,069,231 | 0.06 | 240,417,319,880 | 1,048,555,474 | 6.820 | 2019-01-25 |
| 1706 | 2019-01-28 | 154,816,368 | -4,000 | 0.06 | 240,417,319,880 | 1,037,269,666 | 6.700 | 2019-01-24 |
| 1707 | 2019-01-25 | 154,820,368 | -76,000 | 0.06 | 240,417,319,880 | 1,032,651,855 | 6.670 | 2019-01-23 |
| 1708 | 2019-01-24 | 154,896,368 | -132,930 | 0.06 | 240,417,319,880 | 1,030,060,847 | 6.650 | 2019-01-22 |
| 1709 | 2019-01-23 | 155,029,298 | -361,000 | 0.06 | 240,417,319,880 | 1,037,146,004 | 6.690 | 2019-01-21 |
| 1710 | 2019-01-22 | 155,390,298 | -550,000 | 0.06 | 240,417,319,880 | 1,030,237,676 | 6.630 | 2019-01-18 |
| 1711 | 2019-01-21 | 155,940,298 | 15,670 | 0.06 | 240,417,319,880 | 1,022,968,355 | 6.560 | 2019-01-17 |
| 1712 | 2019-01-18 | 155,924,628 | -58,000 | 0.06 | 240,417,319,880 | 1,024,424,806 | 6.570 | 2019-01-16 |
| 1713 | 2019-01-17 | 155,982,628 | -171,603 | 0.06 | 240,417,319,880 | 1,029,485,345 | 6.600 | 2019-01-15 |
| 1714 | 2019-01-16 | 156,154,231 | -627,188 | 0.06 | 240,417,319,880 | 1,013,440,959 | 6.490 | 2019-01-14 |
| 1715 | 2019-01-15 | 156,781,419 | 70,548 | 0.07 | 240,417,319,880 | 1,031,621,737 | 6.580 | 2019-01-11 |
| 1716 | 2019-01-14 | 156,710,871 | -309,000 | 0.07 | 240,417,319,880 | 1,029,590,422 | 6.570 | 2019-01-10 |
| 1717 | 2019-01-11 | 157,019,871 | -1,015,000 | 0.07 | 240,417,319,880 | 1,031,620,552 | 6.570 | 2019-01-09 |
| 1718 | 2019-01-10 | 158,034,871 | -981,560 | 0.07 | 240,417,319,880 | 1,014,583,872 | 6.420 | 2019-01-08 |
| 1719 | 2019-01-09 | 159,016,431 | -103,000 | 0.07 | 240,417,319,880 | 1,020,885,487 | 6.420 | 2019-01-07 |
| 1720 | 2019-01-08 | 159,119,431 | -488,071 | 0.07 | 240,417,319,880 | 1,019,955,553 | 6.410 | 2019-01-04 |
| 1721 | 2019-01-07 | 159,607,502 | 1,067,300 | 0.07 | 240,417,319,880 | 1,003,931,188 | 6.290 | 2019-01-03 |
| 1722 | 2019-01-04 | 158,540,202 | 1,019,864 | 0.07 | 240,417,319,880 | 994,047,067 | 6.270 | 2019-01-02 |
| 1723 | 2019-01-03 | 157,520,338 | 381,470 | 0.07 | 240,417,319,880 | 1,001,829,350 | 6.360 | 2018-12-28 |
| 1724 | 2019-01-02 | 157,138,868 | -13,070 | 0.07 | 240,417,319,880 | 994,689,034 | 6.330 | 2018-12-27 |
| 1725 | 2018-12-28 | 157,151,938 | 336,860 | 0.07 | 240,417,319,880 | 999,486,326 | 6.360 | 2018-12-21 |
| 1726 | 2018-12-27 | 156,815,078 | 1,367,890 | 0.07 | 240,417,319,880 | 994,207,595 | 6.340 | 2018-12-20 |
| 1727 | 2018-12-21 | 155,447,188 | 270,200 | 0.06 | 240,417,319,880 | 993,307,531 | 6.390 | 2018-12-19 |
| 1728 | 2018-12-20 | 155,176,988 | 227,616 | 0.06 | 240,417,319,880 | 991,580,953 | 6.390 | 2018-12-18 |
| 1729 | 2018-12-19 | 154,949,372 | 420,320 | 0.06 | 240,417,319,880 | 999,423,449 | 6.450 | 2018-12-17 |
| 1730 | 2018-12-18 | 154,529,052 | 17,000 | 0.06 | 240,417,319,880 | 995,167,095 | 6.440 | 2018-12-14 |
| 1731 | 2018-12-17 | 154,512,052 | -122,508 | 0.06 | 240,417,319,880 | 1,013,599,061 | 6.560 | 2018-12-13 |
| 1732 | 2018-12-14 | 154,634,560 | 52,400 | 0.06 | 240,417,319,880 | 1,009,763,677 | 6.530 | 2018-12-12 |
| 1733 | 2018-12-13 | 154,582,160 | 639,351 | 0.06 | 240,417,319,880 | 987,780,002 | 6.390 | 2018-12-11 |
| 1734 | 2018-12-12 | 153,942,809 | 342,000 | 0.06 | 240,417,319,880 | 983,694,550 | 6.390 | 2018-12-10 |
| 1735 | 2018-12-11 | 153,600,809 | -1,000 | 0.06 | 240,417,319,880 | 996,869,250 | 6.490 | 2018-12-07 |
| 1736 | 2018-12-10 | 153,601,809 | 749,428 | 0.06 | 240,417,319,880 | 1,001,483,795 | 6.520 | 2018-12-06 |
| 1737 | 2018-12-07 | 152,852,381 | 161,000 | 0.06 | 240,417,319,880 | 1,025,639,477 | 6.710 | 2018-12-05 |
| 1738 | 2018-12-06 | 152,691,381 | 804,551 | 0.06 | 240,417,319,880 | 1,038,301,391 | 6.800 | 2018-12-04 |
| 1739 | 2018-12-05 | 151,886,830 | -545,500 | 0.06 | 240,417,319,880 | 1,035,868,181 | 6.820 | 2018-12-03 |
| 1740 | 2018-12-04 | 152,432,330 | -626,000 | 0.06 | 240,417,319,880 | 1,016,723,641 | 6.670 | 2018-11-30 |
| 1741 | 2018-12-03 | 153,058,330 | -156,785 | 0.06 | 240,417,319,880 | 1,016,307,311 | 6.640 | 2018-11-29 |
| 1742 | 2018-11-30 | 153,215,115 | -732,477 | 0.06 | 240,417,319,880 | 1,025,009,119 | 6.690 | 2018-11-28 |
| 1743 | 2018-11-29 | 153,947,592 | -195,000 | 0.06 | 240,417,319,880 | 1,017,593,583 | 6.610 | 2018-11-27 |
| 1744 | 2018-11-28 | 154,142,592 | 354,056 | 0.06 | 240,417,319,880 | 1,017,341,107 | 6.600 | 2018-11-26 |
| 1745 | 2018-11-27 | 153,788,536 | 51,000 | 0.06 | 240,417,319,880 | 996,549,713 | 6.480 | 2018-11-23 |
| 1746 | 2018-11-26 | 153,737,536 | 39,437 | 0.06 | 240,417,319,880 | 996,219,233 | 6.480 | 2018-11-22 |
| 1747 | 2018-11-23 | 153,698,099 | 46,832 | 0.06 | 240,417,319,880 | 999,037,644 | 6.500 | 2018-11-21 |
| 1748 | 2018-11-22 | 153,651,267 | 101,000 | 0.06 | 240,417,319,880 | 995,660,210 | 6.480 | 2018-11-20 |
| 1749 | 2018-11-21 | 153,550,267 | 103,000 | 0.06 | 240,417,319,880 | 1,007,289,752 | 6.560 | 2018-11-19 |
| 1750 | 2018-11-20 | 153,447,267 | -26,311 | 0.06 | 240,417,319,880 | 1,002,010,654 | 6.530 | 2018-11-16 |
| 1751 | 2018-11-19 | 153,473,578 | 291,160 | 0.06 | 240,417,319,880 | 997,578,257 | 6.500 | 2018-11-15 |
| 1752 | 2018-11-16 | 153,182,418 | 290,750 | 0.06 | 240,417,319,880 | 983,431,124 | 6.420 | 2018-11-14 |
| 1753 | 2018-11-15 | 152,891,668 | 313,740 | 0.06 | 240,417,319,880 | 984,622,342 | 6.440 | 2018-11-13 |
| 1754 | 2018-11-14 | 152,577,928 | 112,000 | 0.06 | 240,417,319,880 | 979,550,298 | 6.420 | 2018-11-12 |
| 1755 | 2018-11-13 | 152,465,928 | 497,624 | 0.06 | 240,417,319,880 | 980,355,917 | 6.430 | 2018-11-09 |
| 1756 | 2018-11-12 | 151,968,304 | -360,770 | 0.06 | 240,417,319,880 | 1,001,471,123 | 6.590 | 2018-11-08 |
| 1757 | 2018-11-09 | 152,329,074 | -1,149,928 | 0.06 | 240,417,319,880 | 994,708,853 | 6.530 | 2018-11-07 |
| 1758 | 2018-11-08 | 153,479,002 | -109,440 | 0.06 | 240,417,319,880 | 1,003,752,673 | 6.540 | 2018-11-06 |
| 1759 | 2018-11-07 | 153,588,442 | 193,974 | 0.06 | 240,417,319,880 | 996,788,989 | 6.490 | 2018-11-05 |
| 1760 | 2018-11-06 | 153,394,468 | -1,887,375 | 0.06 | 240,417,319,880 | 1,009,335,599 | 6.580 | 2018-11-02 |
| 1761 | 2018-11-05 | 155,281,843 | -517,570 | 0.06 | 240,417,319,880 | 979,828,429 | 6.310 | 2018-11-01 |
| 1762 | 2018-11-02 | 155,799,413 | -131,000 | 0.06 | 240,417,319,880 | 969,072,349 | 6.220 | 2018-10-31 |
| 1763 | 2018-11-01 | 155,930,413 | 331,999 | 0.06 | 240,417,319,880 | 966,768,561 | 6.200 | 2018-10-30 |
| 1764 | 2018-10-31 | 155,598,414 | 196,400 | 0.06 | 240,417,319,880 | 960,042,214 | 6.170 | 2018-10-29 |
| 1765 | 2018-10-30 | 155,402,014 | 719,684 | 0.06 | 240,417,319,880 | 958,830,426 | 6.170 | 2018-10-26 |
| 1766 | 2018-10-29 | 154,682,330 | 357,000 | 0.06 | 240,417,319,880 | 959,030,446 | 6.200 | 2018-10-25 |
| 1767 | 2018-10-26 | 154,325,330 | 523,500 | 0.06 | 240,417,319,880 | 959,903,553 | 6.220 | 2018-10-24 |
| 1768 | 2018-10-25 | 153,801,830 | 1,275,798 | 0.06 | 240,417,319,880 | 953,571,346 | 6.200 | 2018-10-23 |
| 1769 | 2018-10-24 | 152,526,032 | -1,261,318 | 0.06 | 240,417,319,880 | 968,540,303 | 6.350 | 2018-10-22 |
| 1770 | 2018-10-23 | 153,787,350 | -294,000 | 0.06 | 240,417,319,880 | 953,481,570 | 6.200 | 2018-10-19 |
| 1771 | 2018-10-22 | 154,081,350 | 755,668 | 0.06 | 240,417,319,880 | 936,814,608 | 6.080 | 2018-10-18 |
| 1772 | 2018-10-19 | 153,325,682 | 643,705 | 0.06 | 240,417,319,880 | 933,753,403 | 6.090 | 2018-10-16 |
| 1773 | 2018-10-18 | 152,681,977 | 567,240 | 0.06 | 240,417,319,880 | 926,779,600 | 6.070 | 2018-10-15 |
| 1774 | 2018-10-16 | 152,114,737 | 32,478 | 0.06 | 240,417,319,880 | 944,632,517 | 6.210 | 2018-10-12 |
| 1775 | 2018-10-15 | 152,082,259 | 3,205,191 | 0.06 | 240,417,319,880 | 926,180,957 | 6.090 | 2018-10-11 |
| 1776 | 2018-10-12 | 148,877,068 | 313,000 | 0.06 | 240,417,319,880 | 934,947,987 | 6.280 | 2018-10-10 |
| 1777 | 2018-10-11 | 148,564,068 | 344,490 | 0.06 | 240,417,319,880 | 935,953,628 | 6.300 | 2018-10-09 |
| 1778 | 2018-10-10 | 148,219,578 | 1,352,700 | 0.06 | 240,417,319,880 | 929,336,754 | 6.270 | 2018-10-08 |
| 1779 | 2018-10-09 | 146,866,878 | 2,345,044 | 0.06 | 240,417,319,880 | 937,010,682 | 6.380 | 2018-10-05 |
| 1780 | 2018-10-08 | 144,521,834 | 1,629,709 | 0.06 | 240,417,319,880 | 932,165,829 | 6.450 | 2018-10-04 |
| 1781 | 2018-10-05 | 142,892,125 | 1,084,750 | 0.06 | 240,417,319,880 | 944,516,946 | 6.610 | 2018-10-03 |
| 1782 | 2018-10-04 | 141,807,375 | 1,301,763 | 0.06 | 240,417,319,880 | 938,764,823 | 6.620 | 2018-10-02 |
| 1783 | 2018-10-03 | 140,505,612 | -193,000 | 0.06 | 240,417,319,880 | 961,058,386 | 6.840 | 2018-09-28 |
| 1784 | 2018-10-02 | 140,698,612 | 118,144 | 0.06 | 240,417,319,880 | 955,343,575 | 6.790 | 2018-09-27 |
| 1785 | 2018-09-28 | 140,580,468 | -458,429 | 0.06 | 240,417,319,880 | 962,976,206 | 6.850 | 2018-09-26 |
| 1786 | 2018-09-27 | 141,038,897 | -194,000 | 0.06 | 240,417,319,880 | 956,243,722 | 6.780 | 2018-09-24 |
| 1787 | 2018-09-26 | 141,232,897 | -1,422,642 | 0.06 | 240,417,319,880 | 974,506,989 | 6.900 | 2018-09-21 |
| 1788 | 2018-09-24 | 142,655,539 | -198,000 | 0.06 | 240,417,319,880 | 954,365,556 | 6.690 | 2018-09-20 |
| 1789 | 2018-09-21 | 142,853,539 | -51,877 | 0.06 | 240,417,319,880 | 949,976,034 | 6.650 | 2018-09-19 |
| 1790 | 2018-09-20 | 142,905,416 | 1,907,945 | 0.06 | 240,417,319,880 | 934,601,421 | 6.540 | 2018-09-18 |
| 1791 | 2018-09-19 | 140,997,471 | 78,000 | 0.06 | 240,417,319,880 | 917,893,536 | 6.510 | 2018-09-17 |
| 1792 | 2018-09-18 | 140,919,471 | -1,159,000 | 0.06 | 240,417,319,880 | 931,477,703 | 6.610 | 2018-09-14 |
| 1793 | 2018-09-17 | 142,078,471 | 9,491 | 0.06 | 240,417,319,880 | 932,034,770 | 6.560 | 2018-09-13 |
| 1794 | 2018-09-14 | 142,068,980 | 648,152 | 0.06 | 240,417,319,880 | 902,138,023 | 6.350 | 2018-09-12 |
| 1795 | 2018-09-13 | 141,420,828 | 1,105,482 | 0.06 | 240,417,319,880 | 914,992,757 | 6.470 | 2018-09-11 |
| 1796 | 2018-09-12 | 140,315,346 | 351,000 | 0.06 | 240,417,319,880 | 920,468,670 | 6.560 | 2018-09-10 |
| 1797 | 2018-09-11 | 139,964,346 | 701,560 | 0.06 | 240,417,319,880 | 933,562,188 | 6.670 | 2018-09-07 |
| 1798 | 2018-09-10 | 139,262,786 | 1,479,000 | 0.06 | 240,417,319,880 | 933,060,666 | 6.700 | 2018-09-06 |
| 1799 | 2018-09-07 | 137,783,786 | 1,067,000 | 0.06 | 240,417,319,880 | 935,551,907 | 6.790 | 2018-09-05 |
| 1800 | 2018-09-06 | 136,716,786 | -45,372 | 0.06 | 240,417,319,880 | 952,915,998 | 6.970 | 2018-09-04 |
| 1801 | 2018-09-05 | 136,762,158 | 141,564 | 0.06 | 240,417,319,880 | 947,761,755 | 6.930 | 2018-09-03 |
| 1802 | 2018-09-04 | 136,620,594 | 54,000 | 0.06 | 240,417,319,880 | 949,513,128 | 6.950 | 2018-08-31 |
| 1803 | 2018-09-03 | 136,566,594 | 239,489 | 0.06 | 240,417,319,880 | 955,966,158 | 7.000 | 2018-08-30 |
| 1804 | 2018-08-30 | 136,327,105 | -649,000 | 0.06 | 240,417,319,880 | 969,285,717 | 7.110 | 2018-08-28 |
| 1805 | 2018-08-29 | 136,976,105 | 2,045 | 0.06 | 240,417,319,880 | 973,900,107 | 7.110 | 2018-08-27 |
| 1806 | 2018-08-28 | 136,974,060 | 128,080 | 0.06 | 240,417,319,880 | 946,490,755 | 6.910 | 2018-08-24 |
| 1807 | 2018-08-27 | 136,845,980 | 111,290 | 0.06 | 240,417,319,880 | 948,342,641 | 6.930 | 2018-08-23 |
| 1808 | 2018-08-24 | 136,734,690 | -90,000 | 0.06 | 240,417,319,880 | 948,938,749 | 6.940 | 2018-08-22 |
| 1809 | 2018-08-23 | 136,824,690 | -154,130 | 0.06 | 240,417,319,880 | 942,722,114 | 6.890 | 2018-08-21 |
| 1810 | 2018-08-22 | 136,978,820 | -126,200 | 0.06 | 240,417,319,880 | 936,935,129 | 6.840 | 2018-08-20 |
| 1811 | 2018-08-21 | 137,105,020 | -743,577 | 0.06 | 240,417,319,880 | 930,943,086 | 6.790 | 2018-08-17 |
| 1812 | 2018-08-20 | 137,848,597 | 97,000 | 0.06 | 240,417,319,880 | 930,478,030 | 6.750 | 2018-08-16 |
| 1813 | 2018-08-17 | 137,751,597 | 1,042,550 | 0.06 | 240,417,319,880 | 935,333,344 | 6.790 | 2018-08-15 |
| 1814 | 2018-08-16 | 136,709,047 | -137,000 | 0.06 | 240,417,319,880 | 944,659,515 | 6.910 | 2018-08-14 |
| 1815 | 2018-08-15 | 136,846,047 | 1,015,073 | 0.06 | 240,417,319,880 | 948,343,106 | 6.930 | 2018-08-13 |
| 1816 | 2018-08-14 | 135,830,974 | 265,184 | 0.06 | 240,417,319,880 | 953,533,437 | 7.020 | 2018-08-10 |
| 1817 | 2018-08-13 | 135,565,790 | 353,203 | 0.06 | 240,417,319,880 | 961,161,451 | 7.090 | 2018-08-09 |
| 1818 | 2018-08-10 | 135,212,587 | -267,000 | 0.06 | 240,417,319,880 | 950,544,487 | 7.030 | 2018-08-08 |
| 1819 | 2018-08-09 | 135,479,587 | -307,860 | 0.06 | 240,417,319,880 | 956,485,884 | 7.060 | 2018-08-07 |
| 1820 | 2018-08-08 | 135,787,447 | -868,000 | 0.06 | 240,417,319,880 | 947,796,380 | 6.980 | 2018-08-06 |
| 1821 | 2018-08-07 | 136,655,447 | 203,600 | 0.06 | 240,417,319,880 | 949,755,357 | 6.950 | 2018-08-03 |
| 1822 | 2018-08-06 | 136,451,847 | 395,000 | 0.06 | 240,417,319,880 | 945,611,300 | 6.930 | 2018-08-02 |
| 1823 | 2018-08-03 | 136,056,847 | 171,000 | 0.06 | 240,417,319,880 | 961,921,908 | 7.070 | 2018-08-01 |
| 1824 | 2018-08-02 | 135,885,847 | 26,694 | 0.06 | 240,417,319,880 | 966,148,372 | 7.110 | 2018-07-31 |
| 1825 | 2018-08-01 | 135,859,153 | -196,000 | 0.06 | 240,417,319,880 | 967,317,169 | 7.120 | 2018-07-30 |
| 1826 | 2018-07-31 | 136,055,153 | 461,008 | 0.06 | 240,417,319,880 | 967,352,138 | 7.110 | 2018-07-27 |
| 1827 | 2018-07-30 | 135,594,145 | 49,000 | 0.06 | 240,417,319,880 | 969,498,137 | 7.150 | 2018-07-26 |
| 1828 | 2018-07-27 | 135,545,145 | -668,400 | 0.06 | 240,417,319,880 | 974,569,593 | 7.190 | 2018-07-25 |
| 1829 | 2018-07-26 | 136,213,545 | -987,071 | 0.06 | 240,417,319,880 | 972,564,711 | 7.140 | 2018-07-24 |
| 1830 | 2018-07-25 | 137,200,616 | -645,770 | 0.06 | 240,417,319,880 | 949,428,263 | 6.920 | 2018-07-23 |
| 1831 | 2018-07-24 | 137,846,386 | -435,000 | 0.06 | 240,417,319,880 | 945,626,208 | 6.860 | 2018-07-20 |
| 1832 | 2018-07-23 | 138,281,386 | 499,299 | 0.06 | 240,417,319,880 | 926,485,286 | 6.700 | 2018-07-19 |
| 1833 | 2018-07-20 | 137,782,087 | -30,000 | 0.06 | 240,417,319,880 | 934,162,550 | 6.780 | 2018-07-18 |
| 1834 | 2018-07-19 | 137,812,087 | 723,000 | 0.06 | 240,417,319,880 | 935,744,071 | 6.790 | 2018-07-17 |
| 1835 | 2018-07-18 | 137,089,087 | -920 | 0.06 | 240,417,319,880 | 948,656,482 | 6.920 | 2018-07-16 |
| 1836 | 2018-07-17 | 137,090,007 | -905,000 | 0.06 | 240,417,319,880 | 952,775,549 | 6.950 | 2018-07-13 |
| 1837 | 2018-07-16 | 137,995,007 | -147,000 | 0.06 | 240,417,319,880 | 959,065,299 | 6.950 | 2018-07-12 |
| 1838 | 2018-07-13 | 138,142,007 | 761,856 | 0.06 | 240,417,319,880 | 946,272,748 | 6.850 | 2018-07-11 |
| 1839 | 2018-07-12 | 137,380,151 | 509,180 | 0.06 | 240,417,319,880 | 960,287,255 | 6.990 | 2018-07-10 |
| 1840 | 2018-07-11 | 136,870,971 | -152,696 | 0.06 | 240,417,319,880 | 949,884,539 | 6.940 | 2018-07-09 |
| 1841 | 2018-07-10 | 137,023,667 | 3,462,786 | 0.06 | 240,417,319,880 | 979,719,219 | 7.150 | 2018-07-06 |
| 1842 | 2018-07-09 | 133,560,881 | 913,336 | 0.06 | 240,417,319,880 | 950,953,473 | 7.120 | 2018-07-05 |
| 1843 | 2018-07-06 | 132,647,545 | 798,000 | 0.06 | 240,417,319,880 | 935,165,192 | 7.050 | 2018-07-04 |
| 1844 | 2018-07-05 | 131,849,545 | 108,000 | 0.05 | 240,417,319,880 | 937,450,265 | 7.110 | 2018-07-03 |
| 1845 | 2018-07-04 | 131,741,545 | 2,286,768 | 0.05 | 240,417,319,880 | 955,126,201 | 7.250 | 2018-06-29 |
| 1846 | 2018-07-03 | 129,454,777 | 652,587 | 0.05 | 240,417,319,880 | 916,539,821 | 7.080 | 2018-06-28 |
| 1847 | 2018-06-29 | 128,802,190 | 665,000 | 0.05 | 240,417,319,880 | 917,071,593 | 7.120 | 2018-06-27 |
| 1848 | 2018-06-28 | 128,137,190 | 202,169 | 0.05 | 240,417,319,880 | 935,401,487 | 7.300 | 2018-06-26 |
| 1849 | 2018-06-27 | 127,935,021 | 564,056 | 0.05 | 240,417,319,880 | 935,205,004 | 7.310 | 2018-06-25 |
| 1850 | 2018-06-26 | 127,370,965 | 750,000 | 0.05 | 240,417,319,880 | 939,997,722 | 7.380 | 2018-06-22 |
| 1851 | 2018-06-25 | 126,620,965 | 1,659,650 | 0.05 | 240,417,319,880 | 939,527,560 | 7.420 | 2018-06-21 |
| 1852 | 2018-06-22 | 124,961,315 | 1,581,775 | 0.05 | 240,417,319,880 | 940,958,702 | 7.530 | 2018-06-20 |
| 1853 | 2018-06-21 | 123,379,540 | 2,003,422 | 0.05 | 240,417,319,880 | 931,515,527 | 7.550 | 2018-06-19 |
| 1854 | 2018-06-20 | 121,376,118 | 2,942,000 | 0.05 | 240,417,319,880 | 945,519,959 | 7.790 | 2018-06-15 |
| 1855 | 2018-06-19 | 118,434,118 | 4,046,651 | 0.05 | 240,417,319,880 | 932,076,509 | 7.870 | 2018-06-14 |
| 1856 | 2018-06-15 | 114,387,467 | 1,022,000 | 0.05 | 240,417,319,880 | 910,524,237 | 7.960 | 2018-06-13 |
| 1857 | 2018-06-14 | 113,365,467 | 271,606 | 0.05 | 240,417,319,880 | 913,725,664 | 8.060 | 2018-06-12 |
| 1858 | 2018-06-13 | 113,093,861 | 372,000 | 0.05 | 240,417,319,880 | 911,536,520 | 8.060 | 2018-06-11 |
| 1859 | 2018-06-12 | 112,721,861 | 284,000 | 0.05 | 240,417,319,880 | 910,792,637 | 8.080 | 2018-06-08 |
| 1860 | 2018-06-11 | 112,437,861 | -605,118 | 0.05 | 240,417,319,880 | 927,612,353 | 8.250 | 2018-06-07 |
| 1861 | 2018-06-08 | 113,042,979 | -252,409 | 0.05 | 240,417,319,880 | 920,169,849 | 8.140 | 2018-06-06 |
| 1862 | 2018-06-07 | 113,295,388 | -255,000 | 0.05 | 240,417,319,880 | 923,357,412 | 8.150 | 2018-06-05 |
| 1863 | 2018-06-06 | 113,550,388 | -918,051 | 0.05 | 240,417,319,880 | 925,435,662 | 8.150 | 2018-06-04 |
| 1864 | 2018-06-05 | 114,468,439 | 2,070,000 | 0.05 | 240,417,319,880 | 911,168,774 | 7.960 | 2018-06-01 |
| 1865 | 2018-06-04 | 112,398,439 | 814,000 | 0.05 | 240,417,319,880 | 890,195,637 | 7.920 | 2018-05-31 |
| 1866 | 2018-06-01 | 111,584,439 | 2,178,000 | 0.05 | 240,417,319,880 | 872,590,313 | 7.820 | 2018-05-30 |
| 1867 | 2018-05-31 | 109,406,439 | 1,357,000 | 0.05 | 240,417,319,880 | 873,063,383 | 7.980 | 2018-05-29 |
| 1868 | 2018-05-30 | 108,049,439 | 206,941 | 0.04 | 240,417,319,880 | 874,119,962 | 8.090 | 2018-05-28 |
| 1869 | 2018-05-29 | 107,842,498 | -30,157 | 0.04 | 240,417,319,880 | 871,367,384 | 8.080 | 2018-05-25 |
| 1870 | 2018-05-28 | 107,872,655 | 322,695 | 0.04 | 240,417,319,880 | 871,611,052 | 8.080 | 2018-05-24 |
| 1871 | 2018-05-25 | 107,549,960 | 1,745,000 | 0.04 | 240,417,319,880 | 865,777,178 | 8.050 | 2018-05-23 |
| 1872 | 2018-05-24 | 105,804,960 | -51,000 | 0.04 | 240,417,319,880 | 865,484,573 | 8.180 | 2018-05-21 |
| 1873 | 2018-05-23 | 105,855,960 | 285,509 | 0.04 | 240,417,319,880 | 864,843,193 | 8.170 | 2018-05-18 |
| 1874 | 2018-05-21 | 105,570,451 | 302,000 | 0.04 | 240,417,319,880 | 861,454,880 | 8.160 | 2018-05-17 |
| 1875 | 2018-05-18 | 105,268,451 | 67,000 | 0.04 | 240,417,319,880 | 873,728,143 | 8.300 | 2018-05-16 |
| 1876 | 2018-05-17 | 105,201,451 | -289,629 | 0.04 | 240,417,319,880 | 870,016,000 | 8.270 | 2018-05-15 |
| 1877 | 2018-05-16 | 105,491,080 | -925,661 | 0.04 | 240,417,319,880 | 880,850,518 | 8.350 | 2018-05-14 |
| 1878 | 2018-05-15 | 106,416,741 | -958,989 | 0.04 | 240,417,319,880 | 872,617,276 | 8.200 | 2018-05-11 |
| 1879 | 2018-05-14 | 107,375,730 | -246,000 | 0.04 | 240,417,319,880 | 869,743,413 | 8.100 | 2018-05-10 |
| 1880 | 2018-05-11 | 107,621,730 | -14,000 | 0.04 | 240,417,319,880 | 870,659,796 | 8.090 | 2018-05-09 |
| 1881 | 2018-05-10 | 107,635,730 | -442,000 | 0.04 | 240,417,319,880 | 868,620,341 | 8.070 | 2018-05-08 |
| 1882 | 2018-05-09 | 108,077,730 | 666,994 | 0.04 | 240,417,319,880 | 862,460,285 | 7.980 | 2018-05-07 |
| 1883 | 2018-05-08 | 107,410,736 | 2,414,000 | 0.04 | 240,417,319,880 | 858,211,781 | 7.990 | 2018-05-04 |
| 1884 | 2018-05-07 | 104,996,736 | 861,000 | 0.04 | 240,417,319,880 | 848,373,627 | 8.080 | 2018-05-03 |
| 1885 | 2018-05-04 | 104,135,736 | 2,507 | 0.04 | 240,417,319,880 | 857,037,107 | 8.230 | 2018-05-02 |
| 1886 | 2018-05-03 | 104,133,229 | -2,672,417 | 0.04 | 240,417,319,880 | 866,388,465 | 8.320 | 2018-04-30 |
| 1887 | 2018-05-02 | 106,805,646 | -139,819 | 0.04 | 240,417,319,880 | 862,989,620 | 8.080 | 2018-04-27 |
| 1888 | 2018-04-30 | 106,945,465 | 574,000 | 0.04 | 240,417,319,880 | 858,772,084 | 8.030 | 2018-04-26 |
| 1889 | 2018-04-27 | 106,371,465 | 89,000 | 0.04 | 240,417,319,880 | 861,608,867 | 8.100 | 2018-04-25 |
| 1890 | 2018-04-26 | 106,282,465 | -1,139,050 | 0.04 | 240,417,319,880 | 873,641,862 | 8.220 | 2018-04-24 |
| 1891 | 2018-04-25 | 107,421,515 | 130,300 | 0.04 | 240,417,319,880 | 863,668,981 | 8.040 | 2018-04-23 |
| 1892 | 2018-04-24 | 107,291,215 | 56,000 | 0.04 | 240,417,319,880 | 864,767,193 | 8.060 | 2018-04-20 |
| 1893 | 2018-04-23 | 107,235,215 | -1,659,000 | 0.04 | 240,417,319,880 | 877,184,059 | 8.180 | 2018-04-19 |
| 1894 | 2018-04-20 | 108,894,215 | -87,216 | 0.05 | 240,417,319,880 | 868,975,836 | 7.980 | 2018-04-18 |
| 1895 | 2018-04-19 | 108,981,431 | 315,558 | 0.05 | 240,417,319,880 | 859,863,491 | 7.890 | 2018-04-17 |
| 1896 | 2018-04-18 | 108,665,873 | 1,147,640 | 0.05 | 240,417,319,880 | 867,153,667 | 7.980 | 2018-04-16 |
| 1897 | 2018-04-17 | 107,518,233 | -107,070 | 0.04 | 240,417,319,880 | 878,423,964 | 8.170 | 2018-04-13 |
| 1898 | 2018-04-16 | 107,625,303 | -17,400 | 0.04 | 240,417,319,880 | 873,917,460 | 8.120 | 2018-04-12 |
| 1899 | 2018-04-13 | 107,642,703 | -30,869 | 0.04 | 240,417,319,880 | 875,135,175 | 8.130 | 2018-04-11 |
| 1900 | 2018-04-12 | 107,673,572 | -543,000 | 0.04 | 240,417,319,880 | 878,616,348 | 8.160 | 2018-04-10 |
| 1901 | 2018-04-11 | 108,216,572 | 275,366 | 0.05 | 240,417,319,880 | 864,650,410 | 7.990 | 2018-04-09 |
| 1902 | 2018-04-10 | 107,941,206 | -16,000 | 0.04 | 240,417,319,880 | 855,973,764 | 7.930 | 2018-04-06 |
| 1903 | 2018-04-09 | 107,957,206 | 825,000 | 0.04 | 240,417,319,880 | 843,145,779 | 7.810 | 2018-04-04 |
| 1904 | 2018-04-06 | 107,132,206 | -227,701 | 0.04 | 240,417,319,880 | 869,913,513 | 8.120 | 2018-04-03 |
| 1905 | 2018-04-04 | 107,359,907 | 363,202 | 0.04 | 240,417,319,880 | 865,320,850 | 8.060 | 2018-03-29 |
| 1906 | 2018-04-03 | 106,996,705 | 491,860 | 0.04 | 240,417,319,880 | 860,253,508 | 8.040 | 2018-03-28 |
| 1907 | 2018-03-29 | 106,504,845 | -183,109 | 0.04 | 240,417,319,880 | 879,730,020 | 8.260 | 2018-03-27 |
| 1908 | 2018-03-28 | 106,687,954 | 724,000 | 0.04 | 240,417,319,880 | 873,774,343 | 8.190 | 2018-03-26 |
| 1909 | 2018-03-27 | 105,963,954 | 1,402,291 | 0.04 | 240,417,319,880 | 857,248,388 | 8.090 | 2018-03-23 |
| 1910 | 2018-03-26 | 104,561,663 | 841,556 | 0.04 | 240,417,319,880 | 864,724,953 | 8.270 | 2018-03-22 |
| 1911 | 2018-03-23 | 103,720,107 | -726,873 | 0.04 | 240,417,319,880 | 872,286,100 | 8.410 | 2018-03-21 |
| 1912 | 2018-03-22 | 104,446,980 | 408,390 | 0.04 | 240,417,319,880 | 879,443,572 | 8.420 | 2018-03-20 |
| 1913 | 2018-03-21 | 104,038,590 | -40,818 | 0.04 | 240,417,319,880 | 885,368,401 | 8.510 | 2018-03-19 |
| 1914 | 2018-03-20 | 104,079,408 | 56,672 | 0.04 | 240,417,319,880 | 884,674,968 | 8.500 | 2018-03-16 |
| 1915 | 2018-03-19 | 104,022,736 | -151,544 | 0.04 | 240,417,319,880 | 883,153,029 | 8.490 | 2018-03-15 |
| 1916 | 2018-03-16 | 104,174,280 | 193,420 | 0.04 | 240,417,319,880 | 883,397,894 | 8.480 | 2018-03-14 |
| 1917 | 2018-03-15 | 103,980,860 | -948,061 | 0.04 | 240,417,319,880 | 893,195,587 | 8.590 | 2018-03-13 |
| 1918 | 2018-03-14 | 104,928,921 | -1,889,096 | 0.04 | 240,417,319,880 | 891,895,829 | 8.500 | 2018-03-12 |
| 1919 | 2018-03-13 | 106,818,017 | -192,503 | 0.04 | 240,417,319,880 | 875,907,739 | 8.200 | 2018-03-09 |
| 1920 | 2018-03-12 | 107,010,520 | -201,170 | 0.04 | 240,417,319,880 | 866,785,212 | 8.100 | 2018-03-08 |
| 1921 | 2018-03-09 | 107,211,690 | -665,000 | 0.04 | 240,417,319,880 | 859,837,754 | 8.020 | 2018-03-07 |
| 1922 | 2018-03-08 | 107,876,690 | -446,121 | 0.04 | 240,417,319,880 | 865,171,054 | 8.020 | 2018-03-06 |
| 1923 | 2018-03-07 | 108,322,811 | 349,710 | 0.05 | 240,417,319,880 | 842,751,470 | 7.780 | 2018-03-05 |
| 1924 | 2018-03-06 | 107,973,101 | 2,219,859 | 0.04 | 240,417,319,880 | 863,784,808 | 8.000 | 2018-03-02 |
| 1925 | 2018-03-05 | 105,753,242 | 419,761 | 0.04 | 240,417,319,880 | 869,291,649 | 8.220 | 2018-03-01 |
| 1926 | 2018-03-02 | 105,333,481 | 1,290,000 | 0.04 | 240,417,319,880 | 858,467,870 | 8.150 | 2018-02-28 |
| 1927 | 2018-03-01 | 104,043,481 | 826,063 | 0.04 | 240,417,319,880 | 871,884,371 | 8.380 | 2018-02-27 |
| 1928 | 2018-02-28 | 103,217,418 | 152,499 | 0.04 | 240,417,319,880 | 874,251,530 | 8.470 | 2018-02-26 |
| 1929 | 2018-02-27 | 103,064,919 | -203,152 | 0.04 | 240,417,319,880 | 869,867,916 | 8.440 | 2018-02-23 |
| 1930 | 2018-02-26 | 103,268,071 | 1,076,088 | 0.04 | 240,417,319,880 | 866,419,116 | 8.390 | 2018-02-22 |
| 1931 | 2018-02-23 | 102,191,983 | -235,560 | 0.04 | 240,417,319,880 | 874,763,374 | 8.560 | 2018-02-21 |
| 1932 | 2018-02-22 | 102,427,543 | 551,286 | 0.04 | 240,417,319,880 | 853,221,433 | 8.330 | 2018-02-20 |
| 1933 | 2018-02-21 | 101,876,257 | 639,787 | 0.04 | 240,417,319,880 | 825,197,682 | 8.100 | 2018-02-14 |
| 1934 | 2018-02-20 | 101,236,470 | 39,289 | 0.04 | 240,417,319,880 | 784,582,643 | 7.750 | 2018-02-13 |
| 1935 | 2018-02-14 | 101,197,181 | 35,167 | 0.04 | 240,417,319,880 | 780,230,266 | 7.710 | 2018-02-12 |
| 1936 | 2018-02-13 | 101,162,014 | -1,745,542 | 0.04 | 240,417,319,880 | 780,970,748 | 7.720 | 2018-02-09 |
| 1937 | 2018-02-12 | 102,907,556 | 252,407 | 0.04 | 240,417,319,880 | 831,493,052 | 8.080 | 2018-02-08 |
| 1938 | 2018-02-09 | 102,655,149 | -603,636 | 0.04 | 240,417,319,880 | 831,506,707 | 8.100 | 2018-02-07 |
| 1939 | 2018-02-08 | 103,258,785 | 1,259,041 | 0.04 | 240,417,319,880 | 859,113,091 | 8.320 | 2018-02-06 |
| 1940 | 2018-02-07 | 101,999,744 | -707,902 | 0.04 | 240,417,319,880 | 919,017,693 | 9.010 | 2018-02-05 |
| 1941 | 2018-02-06 | 102,707,646 | -79,525 | 0.04 | 240,417,319,880 | 919,233,432 | 8.950 | 2018-02-02 |
| 1942 | 2018-02-05 | 102,787,171 | -156,408 | 0.04 | 240,417,319,880 | 917,889,437 | 8.930 | 2018-02-01 |
| 1943 | 2018-02-02 | 102,943,579 | -5,155,117 | 0.04 | 240,417,319,880 | 928,551,083 | 9.020 | 2018-01-31 |
| 1944 | 2018-02-01 | 108,098,696 | -578,030 | 0.04 | 240,417,319,880 | 957,754,447 | 8.860 | 2018-01-30 |
| 1945 | 2018-01-31 | 108,676,726 | -207,379 | 0.05 | 240,417,319,880 | 991,131,741 | 9.120 | 2018-01-29 |
| 1946 | 2018-01-30 | 108,884,105 | -4,479,095 | 0.05 | 240,417,319,880 | 985,401,150 | 9.050 | 2018-01-26 |
| 1947 | 2018-01-29 | 113,363,200 | -1,544,681 | 0.05 | 240,417,319,880 | 971,522,624 | 8.570 | 2018-01-25 |
| 1948 | 2018-01-26 | 114,907,881 | -512,992 | 0.05 | 240,417,319,880 | 1,003,145,801 | 8.730 | 2018-01-24 |
| 1949 | 2018-01-25 | 115,420,873 | -3,964,935 | 0.05 | 240,417,319,880 | 1,012,241,056 | 8.770 | 2018-01-23 |
| 1950 | 2018-01-24 | 119,385,808 | 39,490 | 0.05 | 240,417,319,880 | 1,002,840,787 | 8.400 | 2018-01-22 |
| 1951 | 2018-01-23 | 119,346,318 | -2,383,065 | 0.05 | 240,417,319,880 | 1,012,056,777 | 8.480 | 2018-01-19 |
| 1952 | 2018-01-22 | 121,729,383 | -2,273,791 | 0.05 | 240,417,319,880 | 1,024,961,405 | 8.420 | 2018-01-18 |
| 1953 | 2018-01-19 | 124,003,174 | -1,316,853 | 0.05 | 240,417,319,880 | 1,015,585,995 | 8.190 | 2018-01-17 |
| 1954 | 2018-01-18 | 125,320,027 | -4,380,160 | 0.05 | 240,417,319,880 | 1,018,851,820 | 8.130 | 2018-01-16 |
| 1955 | 2018-01-17 | 129,700,187 | -1,409,327 | 0.05 | 240,417,319,880 | 1,016,849,466 | 7.840 | 2018-01-15 |
| 1956 | 2018-01-16 | 131,109,514 | -1,822,881 | 0.05 | 240,417,319,880 | 1,020,032,019 | 7.780 | 2018-01-12 |
| 1957 | 2018-01-15 | 132,932,395 | -335,602 | 0.06 | 240,417,319,880 | 1,019,591,470 | 7.670 | 2018-01-11 |
| 1958 | 2018-01-12 | 133,267,997 | -683,970 | 0.06 | 240,417,319,880 | 1,019,500,177 | 7.650 | 2018-01-10 |
| 1959 | 2018-01-11 | 133,951,967 | -477,851 | 0.06 | 240,417,319,880 | 1,016,695,430 | 7.590 | 2018-01-09 |
| 1960 | 2018-01-10 | 134,429,818 | -75,262 | 0.06 | 240,417,319,880 | 1,018,978,020 | 7.580 | 2018-01-08 |
| 1961 | 2018-01-09 | 134,505,080 | -1,345,358 | 0.06 | 240,417,319,880 | 1,023,583,659 | 7.610 | 2018-01-05 |
| 1962 | 2018-01-08 | 135,850,438 | -2,506,686 | 0.06 | 240,417,319,880 | 1,028,387,816 | 7.570 | 2018-01-04 |
| 1963 | 2018-01-05 | 138,357,124 | -286,602 | 0.06 | 240,417,319,880 | 1,025,226,289 | 7.410 | 2018-01-03 |
| 1964 | 2018-01-04 | 138,643,726 | -2,049,026 | 0.06 | 240,417,319,880 | 1,028,736,447 | 7.420 | 2018-01-02 |
| 1965 | 2018-01-03 | 140,692,752 | -2,100,478 | 0.06 | 240,417,319,880 | 1,012,987,814 | 7.200 | 2017-12-29 |
| 1966 | 2018-01-02 | 142,793,230 | -1,606,732 | 0.06 | 240,417,319,880 | 1,023,827,459 | 7.170 | 2017-12-28 |
| 1967 | 2017-12-29 | 144,399,962 | -2,104,868 | 0.06 | 240,417,319,880 | 1,026,683,730 | 7.110 | 2017-12-27 |
| 1968 | 2017-12-28 | 146,504,830 | -968,263 | 0.06 | 240,417,319,880 | 1,032,859,052 | 7.050 | 2017-12-22 |
| 1969 | 2017-12-27 | 147,473,093 | -961,700 | 0.06 | 240,417,319,880 | 1,038,210,575 | 7.040 | 2017-12-21 |
| 1970 | 2017-12-22 | 148,434,793 | -713,743 | 0.06 | 240,417,319,880 | 1,039,043,551 | 7.000 | 2017-12-20 |
| 1971 | 2017-12-21 | 149,148,536 | -593,212 | 0.06 | 240,417,319,880 | 1,045,531,237 | 7.010 | 2017-12-19 |
| 1972 | 2017-12-20 | 149,741,748 | -2,320,177 | 0.06 | 240,417,319,880 | 1,045,197,401 | 6.980 | 2017-12-18 |
| 1973 | 2017-12-19 | 152,061,925 | -51,000 | 0.06 | 240,417,319,880 | 1,049,227,283 | 6.900 | 2017-12-15 |
| 1974 | 2017-12-18 | 152,112,925 | -1,437,210 | 0.06 | 240,417,319,880 | 1,058,705,958 | 6.960 | 2017-12-14 |
| 1975 | 2017-12-15 | 153,550,135 | -1,402,589 | 0.06 | 240,417,319,880 | 1,064,102,436 | 6.930 | 2017-12-13 |
| 1976 | 2017-12-14 | 154,952,724 | 633,538 | 0.06 | 240,417,319,880 | 1,028,886,087 | 6.640 | 2017-12-12 |
| 1977 | 2017-12-13 | 154,319,186 | 198,001 | 0.06 | 240,417,319,880 | 1,032,395,354 | 6.690 | 2017-12-11 |
| 1978 | 2017-12-12 | 154,121,185 | 416,961 | 0.06 | 240,417,319,880 | 1,024,905,880 | 6.650 | 2017-12-08 |
| 1979 | 2017-12-11 | 153,704,224 | 32,000 | 0.06 | 240,417,319,880 | 1,022,133,090 | 6.650 | 2017-12-07 |
| 1980 | 2017-12-08 | 153,672,224 | 1,515,932 | 0.06 | 240,417,319,880 | 1,020,383,567 | 6.640 | 2017-12-06 |
| 1981 | 2017-12-07 | 152,156,292 | -103,214 | 0.06 | 240,417,319,880 | 1,031,619,660 | 6.780 | 2017-12-05 |
| 1982 | 2017-12-06 | 152,259,506 | -633,000 | 0.06 | 240,417,319,880 | 1,036,887,236 | 6.810 | 2017-12-04 |
| 1983 | 2017-12-05 | 152,892,506 | 194,747 | 0.06 | 240,417,319,880 | 1,041,197,966 | 6.810 | 2017-12-01 |
| 1984 | 2017-12-04 | 152,697,759 | 372,000 | 0.06 | 240,417,319,880 | 1,039,871,739 | 6.810 | 2017-11-30 |
| 1985 | 2017-12-01 | 152,325,759 | 75,726 | 0.06 | 240,417,319,880 | 1,048,001,222 | 6.880 | 2017-11-29 |
| 1986 | 2017-11-30 | 152,250,033 | 153,789 | 0.06 | 240,417,319,880 | 1,050,525,228 | 6.900 | 2017-11-28 |
| 1987 | 2017-11-29 | 152,096,244 | -8,879 | 0.06 | 240,417,319,880 | 1,057,068,896 | 6.950 | 2017-11-27 |
| 1988 | 2017-11-28 | 152,105,123 | -1,968,641 | 0.06 | 240,417,319,880 | 1,066,256,912 | 7.010 | 2017-11-24 |
| 1989 | 2017-11-27 | 154,073,764 | -765,487 | 0.06 | 240,417,319,880 | 1,063,108,972 | 6.900 | 2017-11-23 |
| 1990 | 2017-11-24 | 154,839,251 | -3,152,868 | 0.06 | 240,417,319,880 | 1,085,423,150 | 7.010 | 2017-11-22 |
| 1991 | 2017-11-23 | 157,992,119 | -400,440 | 0.07 | 240,417,319,880 | 1,090,145,621 | 6.900 | 2017-11-21 |
| 1992 | 2017-11-22 | 158,392,559 | 595,100 | 0.07 | 240,417,319,880 | 1,065,981,922 | 6.730 | 2017-11-20 |
| 1993 | 2017-11-21 | 157,797,459 | -594,375 | 0.07 | 240,417,319,880 | 1,074,600,696 | 6.810 | 2017-11-17 |
| 1994 | 2017-11-20 | 158,391,834 | -294,000 | 0.07 | 240,417,319,880 | 1,059,641,369 | 6.690 | 2017-11-16 |
| 1995 | 2017-11-17 | 158,685,834 | -330,000 | 0.07 | 240,417,319,880 | 1,060,021,371 | 6.680 | 2017-11-15 |
| 1996 | 2017-11-16 | 159,015,834 | 8,070 | 0.07 | 240,417,319,880 | 1,073,356,880 | 6.750 | 2017-11-14 |
| 1997 | 2017-11-15 | 159,007,764 | 487,374 | 0.07 | 240,417,319,880 | 1,079,662,718 | 6.790 | 2017-11-13 |
| 1998 | 2017-11-14 | 158,520,390 | -284,000 | 0.07 | 240,417,319,880 | 1,082,694,264 | 6.830 | 2017-11-10 |
| 1999 | 2017-11-13 | 158,804,390 | -220,070 | 0.07 | 240,417,319,880 | 1,092,574,203 | 6.880 | 2017-11-09 |
| 2000 | 2017-11-10 | 159,024,460 | 371,000 | 0.07 | 240,417,319,880 | 1,081,366,328 | 6.800 | 2017-11-08 |
| 2001 | 2017-11-09 | 158,653,460 | -1,831,000 | 0.07 | 240,417,319,880 | 1,080,430,063 | 6.810 | 2017-11-07 |
| 2002 | 2017-11-08 | 160,484,460 | 2,847,087 | 0.07 | 240,417,319,880 | 1,088,084,639 | 6.780 | 2017-11-06 |
| 2003 | 2017-11-07 | 157,637,373 | 404,000 | 0.07 | 240,417,319,880 | 1,079,816,005 | 6.850 | 2017-11-03 |
| 2004 | 2017-11-06 | 157,233,373 | -228,000 | 0.07 | 240,417,319,880 | 1,081,765,606 | 6.880 | 2017-11-02 |
| 2005 | 2017-11-03 | 157,461,373 | 47,000 | 0.07 | 240,417,319,880 | 1,094,356,542 | 6.950 | 2017-11-01 |
| 2006 | 2017-11-02 | 157,414,373 | -307,283 | 0.07 | 240,417,319,880 | 1,095,604,036 | 6.960 | 2017-10-31 |
| 2007 | 2017-11-01 | 157,721,656 | -340,559 | 0.07 | 240,417,319,880 | 1,093,011,076 | 6.930 | 2017-10-30 |
| 2008 | 2017-10-31 | 158,062,215 | -1,898,732 | 0.07 | 240,417,319,880 | 1,104,854,883 | 6.990 | 2017-10-27 |
| 2009 | 2017-10-30 | 159,960,947 | 432,649 | 0.07 | 240,417,319,880 | 1,082,935,611 | 6.770 | 2017-10-26 |
| 2010 | 2017-10-27 | 159,528,298 | -240,000 | 0.07 | 240,417,319,880 | 1,091,173,558 | 6.840 | 2017-10-25 |
| 2011 | 2017-10-26 | 159,768,298 | 609,140 | 0.07 | 240,417,319,880 | 1,088,022,109 | 6.810 | 2017-10-24 |
| 2012 | 2017-10-25 | 159,159,158 | 551,229 | 0.07 | 240,417,319,880 | 1,090,240,232 | 6.850 | 2017-10-23 |
| 2013 | 2017-10-24 | 158,607,929 | -10 | 0.07 | 240,417,319,880 | 1,099,152,948 | 6.930 | 2017-10-20 |
| 2014 | 2017-10-23 | 158,607,939 | 814,111 | 0.07 | 240,417,319,880 | 1,075,361,826 | 6.780 | 2017-10-19 |
| 2015 | 2017-10-20 | 157,793,828 | -26,433 | 0.07 | 240,417,319,880 | 1,099,822,981 | 6.970 | 2017-10-18 |
| 2016 | 2017-10-19 | 157,820,261 | -433,372 | 0.07 | 240,417,319,880 | 1,109,476,435 | 7.030 | 2017-10-17 |
| 2017 | 2017-10-18 | 158,253,633 | -7,150,677 | 0.07 | 240,417,319,880 | 1,114,105,576 | 7.040 | 2017-10-16 |
| 2018 | 2017-10-17 | 165,404,310 | -902,091 | 0.07 | 240,417,319,880 | 1,151,213,998 | 6.960 | 2017-10-13 |
| 2019 | 2017-10-16 | 166,306,401 | -277,283 | 0.07 | 240,417,319,880 | 1,159,155,615 | 6.970 | 2017-10-12 |
| 2020 | 2017-10-13 | 166,583,684 | -213,512 | 0.07 | 240,417,319,880 | 1,149,427,420 | 6.900 | 2017-10-11 |
| 2021 | 2017-10-12 | 166,797,196 | -342,000 | 0.07 | 240,417,319,880 | 1,147,564,708 | 6.880 | 2017-10-10 |
| 2022 | 2017-10-11 | 167,139,196 | 243,603 | 0.07 | 240,417,319,880 | 1,143,232,101 | 6.840 | 2017-10-09 |
| 2023 | 2017-10-10 | 166,895,593 | -86,060 | 0.07 | 240,417,319,880 | 1,148,241,680 | 6.880 | 2017-10-06 |
| 2024 | 2017-10-09 | 166,981,653 | -1,109,400 | 0.07 | 240,417,319,880 | 1,148,833,773 | 6.880 | 2017-10-04 |
| 2025 | 2017-10-06 | 168,091,053 | -2,415,309 | 0.07 | 240,417,319,880 | 1,153,104,624 | 6.860 | 2017-10-03 |
| 2026 | 2017-10-04 | 170,506,362 | 190,000 | 0.07 | 240,417,319,880 | 1,104,881,226 | 6.480 | 2017-09-29 |
| 2027 | 2017-10-03 | 170,316,362 | 318,000 | 0.07 | 240,417,319,880 | 1,100,243,699 | 6.460 | 2017-09-28 |
| 2028 | 2017-09-29 | 169,998,362 | 266,000 | 0.07 | 240,417,319,880 | 1,110,089,304 | 6.530 | 2017-09-27 |
| 2029 | 2017-09-28 | 169,732,362 | 318,580 | 0.07 | 240,417,319,880 | 1,104,957,677 | 6.510 | 2017-09-26 |
| 2030 | 2017-09-27 | 169,413,782 | 767,250 | 0.07 | 240,417,319,880 | 1,102,883,721 | 6.510 | 2017-09-25 |
| 2031 | 2017-09-26 | 168,646,532 | 993,649 | 0.07 | 240,417,319,880 | 1,116,440,042 | 6.620 | 2017-09-22 |
| 2032 | 2017-09-25 | 167,652,883 | 626,670 | 0.07 | 240,417,319,880 | 1,118,244,730 | 6.670 | 2017-09-21 |
| 2033 | 2017-09-22 | 167,026,213 | 123,060 | 0.07 | 240,417,319,880 | 1,115,735,103 | 6.680 | 2017-09-20 |
| 2034 | 2017-09-21 | 166,903,153 | 160,086 | 0.07 | 240,417,319,880 | 1,113,244,031 | 6.670 | 2017-09-19 |
| 2035 | 2017-09-20 | 166,743,067 | 25,930 | 0.07 | 240,417,319,880 | 1,115,511,118 | 6.690 | 2017-09-18 |
| 2036 | 2017-09-19 | 166,717,137 | -93,000 | 0.07 | 240,417,319,880 | 1,105,334,618 | 6.630 | 2017-09-15 |
| 2037 | 2017-09-18 | 166,810,137 | 1,405,531 | 0.07 | 240,417,319,880 | 1,109,287,411 | 6.650 | 2017-09-14 |
| 2038 | 2017-09-15 | 165,404,606 | 226,290 | 0.07 | 240,417,319,880 | 1,111,518,952 | 6.720 | 2017-09-13 |
| 2039 | 2017-09-14 | 165,178,316 | 245,939 | 0.07 | 240,417,319,880 | 1,121,560,766 | 6.790 | 2017-09-12 |
| 2040 | 2017-09-13 | 164,932,377 | -1,215,000 | 0.07 | 240,417,319,880 | 1,121,540,164 | 6.800 | 2017-09-11 |
| 2041 | 2017-09-12 | 166,147,377 | 119,000 | 0.07 | 240,417,319,880 | 1,118,171,847 | 6.730 | 2017-09-08 |
| 2042 | 2017-09-11 | 166,028,377 | 168,116 | 0.07 | 240,417,319,880 | 1,117,370,977 | 6.730 | 2017-09-07 |
| 2043 | 2017-09-08 | 165,860,261 | 281,431 | 0.07 | 240,417,319,880 | 1,114,580,954 | 6.720 | 2017-09-06 |
| 2044 | 2017-09-07 | 165,578,830 | -7,333,046 | 0.07 | 240,417,319,880 | 1,124,280,256 | 6.790 | 2017-09-05 |
| 2045 | 2017-09-06 | 172,911,876 | 347,499 | 0.07 | 240,417,319,880 | 1,165,426,044 | 6.740 | 2017-09-04 |
| 2046 | 2017-09-05 | 172,564,377 | -117,000 | 0.07 | 240,417,319,880 | 1,175,163,407 | 6.810 | 2017-09-01 |
| 2047 | 2017-09-04 | 172,681,377 | 748,525 | 0.07 | 240,417,319,880 | 1,184,594,246 | 6.860 | 2017-08-31 |
| 2048 | 2017-09-01 | 171,932,852 | -144,395 | 0.07 | 240,417,319,880 | 1,206,968,621 | 7.020 | 2017-08-30 |
| 2049 | 2017-08-31 | 172,077,247 | -869,415 | 0.07 | 240,417,319,880 | 1,201,099,184 | 6.980 | 2017-08-29 |
| 2050 | 2017-08-30 | 172,946,662 | -1,553,219 | 0.07 | 240,417,319,880 | 1,210,626,634 | 7.000 | 2017-08-28 |
| 2051 | 2017-08-29 | 174,499,881 | -6,888,811 | 0.07 | 240,417,319,880 | 1,216,264,171 | 6.970 | 2017-08-25 |
| 2052 | 2017-08-28 | 181,388,692 | -2,859,500 | 0.08 | 240,417,319,880 | 1,222,559,784 | 6.740 | 2017-08-24 |
| 2053 | 2017-08-25 | 184,248,192 | -838,160 | 0.08 | 240,417,319,880 | 1,219,723,031 | 6.620 | 2017-08-22 |
| 2054 | 2017-08-24 | 185,086,352 | -394,230 | 0.08 | 240,417,319,880 | 1,208,613,879 | 6.530 | 2017-08-21 |
| 2055 | 2017-08-22 | 185,480,582 | 261,650 | 0.08 | 240,417,319,880 | 1,207,478,589 | 6.510 | 2017-08-18 |
| 2056 | 2017-08-21 | 185,218,932 | -450,000 | 0.08 | 240,417,319,880 | 1,226,149,330 | 6.620 | 2017-08-17 |
| 2057 | 2017-08-18 | 185,668,932 | -1,036,136 | 0.08 | 240,417,319,880 | 1,236,555,087 | 6.660 | 2017-08-16 |
| 2058 | 2017-08-17 | 186,705,068 | -2,468,280 | 0.08 | 240,417,319,880 | 1,217,317,043 | 6.520 | 2017-08-15 |
| 2059 | 2017-08-16 | 189,173,348 | 92,000 | 0.08 | 240,417,319,880 | 1,220,168,095 | 6.450 | 2017-08-14 |
| 2060 | 2017-08-15 | 189,081,348 | -1,312,104 | 0.08 | 240,417,319,880 | 1,198,775,746 | 6.340 | 2017-08-11 |
| 2061 | 2017-08-14 | 190,393,452 | 236,135 | 0.08 | 240,417,319,880 | 1,226,133,831 | 6.440 | 2017-08-10 |
| 2062 | 2017-08-11 | 190,157,317 | -1,075,700 | 0.08 | 240,417,319,880 | 1,247,432,000 | 6.560 | 2017-08-09 |
| 2063 | 2017-08-10 | 191,233,017 | -215,674 | 0.08 | 240,417,319,880 | 1,271,699,563 | 6.650 | 2017-08-08 |
| 2064 | 2017-08-09 | 191,448,691 | -689,000 | 0.08 | 240,417,319,880 | 1,273,133,795 | 6.650 | 2017-08-07 |
| 2065 | 2017-08-08 | 192,137,691 | -1,057,713 | 0.08 | 240,417,319,880 | 1,268,108,761 | 6.600 | 2017-08-04 |
| 2066 | 2017-08-07 | 193,195,404 | -992,417 | 0.08 | 240,417,319,880 | 1,273,157,712 | 6.590 | 2017-08-03 |
| 2067 | 2017-08-04 | 194,187,821 | -526,297 | 0.08 | 240,417,319,880 | 1,273,872,106 | 6.560 | 2017-08-02 |
| 2068 | 2017-08-03 | 194,714,118 | -2,840,036 | 0.08 | 240,417,319,880 | 1,279,271,755 | 6.570 | 2017-08-01 |
| 2069 | 2017-08-02 | 197,554,154 | 29,921 | 0.08 | 240,417,319,880 | 1,284,102,001 | 6.500 | 2017-07-31 |
| 2070 | 2017-08-01 | 197,524,233 | -92,128 | 0.08 | 240,417,319,880 | 1,277,981,788 | 6.470 | 2017-07-28 |
| 2071 | 2017-07-31 | 197,616,361 | -1,231,000 | 0.08 | 240,417,319,880 | 1,286,482,510 | 6.510 | 2017-07-27 |
| 2072 | 2017-07-28 | 198,847,361 | -1,440,739 | 0.08 | 240,417,319,880 | 1,296,484,794 | 6.520 | 2017-07-26 |
| 2073 | 2017-07-27 | 200,288,100 | -1,015,787 | 0.08 | 240,417,319,880 | 1,287,852,483 | 6.430 | 2017-07-25 |
| 2074 | 2017-07-26 | 201,303,887 | -408,000 | 0.08 | 240,417,319,880 | 1,290,357,916 | 6.410 | 2017-07-24 |
| 2075 | 2017-07-25 | 201,711,887 | -3,740,860 | 0.08 | 240,417,319,880 | 1,280,870,482 | 6.350 | 2017-07-21 |
| 2076 | 2017-07-24 | 205,452,747 | -26,750 | 0.09 | 240,417,319,880 | 1,310,788,526 | 6.380 | 2017-07-20 |
| 2077 | 2017-07-21 | 205,479,497 | -923,633 | 0.09 | 240,417,319,880 | 1,315,068,781 | 6.400 | 2017-07-19 |
| 2078 | 2017-07-20 | 206,403,130 | -106,716 | 0.09 | 240,417,319,880 | 1,318,916,001 | 6.390 | 2017-07-18 |
| 2079 | 2017-07-19 | 206,509,846 | -400,281 | 0.09 | 240,417,319,880 | 1,323,728,113 | 6.410 | 2017-07-17 |
| 2080 | 2017-07-18 | 206,910,127 | -1,942,197 | 0.09 | 240,417,319,880 | 1,324,224,813 | 6.400 | 2017-07-14 |
| 2081 | 2017-07-17 | 208,852,324 | -443,213 | 0.09 | 240,417,319,880 | 1,334,566,350 | 6.390 | 2017-07-13 |
| 2082 | 2017-07-14 | 209,295,537 | -1,580,068 | 0.09 | 240,417,319,880 | 1,326,933,705 | 6.340 | 2017-07-12 |
| 2083 | 2017-07-13 | 210,875,605 | -1,904,534 | 0.09 | 240,417,319,880 | 1,303,211,239 | 6.180 | 2017-07-11 |
| 2084 | 2017-07-12 | 212,780,139 | 388,000 | 0.09 | 240,417,319,880 | 1,263,914,026 | 5.940 | 2017-07-10 |
| 2085 | 2017-07-11 | 212,392,139 | 547,770 | 0.09 | 240,417,319,880 | 1,259,485,384 | 5.930 | 2017-07-07 |
| 2086 | 2017-07-10 | 211,844,369 | 80,300 | 0.09 | 240,417,319,880 | 1,266,829,327 | 5.980 | 2017-07-06 |
| 2087 | 2017-07-07 | 211,764,069 | 875,000 | 0.09 | 240,417,319,880 | 1,274,819,695 | 6.020 | 2017-07-05 |
| 2088 | 2017-07-06 | 210,889,069 | 1,032,000 | 0.09 | 240,417,319,880 | 1,263,225,523 | 5.990 | 2017-07-04 |
| 2089 | 2017-07-05 | 209,857,069 | 172,500 | 0.09 | 240,417,319,880 | 1,275,930,980 | 6.080 | 2017-07-03 |
| 2090 | 2017-07-04 | 209,684,569 | 243,000 | 0.09 | 240,417,319,880 | 1,268,591,642 | 6.050 | 2017-06-30 |
| 2091 | 2017-07-03 | 209,441,569 | -161,000 | 0.09 | 240,417,319,880 | 1,273,404,740 | 6.080 | 2017-06-29 |
| 2092 | 2017-06-30 | 209,602,569 | 553,140 | 0.09 | 240,417,319,880 | 1,270,191,568 | 6.060 | 2017-06-28 |
| 2093 | 2017-06-29 | 209,049,429 | 151,295 | 0.09 | 240,417,319,880 | 1,279,382,505 | 6.120 | 2017-06-27 |
| 2094 | 2017-06-28 | 208,898,134 | -2,136,000 | 0.09 | 240,417,319,880 | 1,288,901,487 | 6.170 | 2017-06-26 |
| 2095 | 2017-06-27 | 211,034,134 | 599,000 | 0.09 | 240,417,319,880 | 1,289,418,559 | 6.110 | 2017-06-23 |
| 2096 | 2017-06-26 | 210,435,134 | -1,609,000 | 0.09 | 240,417,319,880 | 1,287,863,020 | 6.120 | 2017-06-22 |
| 2097 | 2017-06-23 | 212,044,134 | 5,673,193 | 0.09 | 240,417,319,880 | 1,361,323,340 | 6.420 | 2017-06-21 |
| 2098 | 2017-06-22 | 206,370,941 | 1,519,000 | 0.09 | 240,417,319,880 | 1,333,156,279 | 6.460 | 2017-06-20 |
| 2099 | 2017-06-21 | 204,851,941 | -334,542 | 0.09 | 240,417,319,880 | 1,323,343,539 | 6.460 | 2017-06-19 |
| 2100 | 2017-06-20 | 205,186,483 | 2,254,000 | 0.09 | 240,417,319,880 | 1,311,141,626 | 6.390 | 2017-06-16 |
| 2101 | 2017-06-19 | 202,932,483 | 3,502,720 | 0.08 | 240,417,319,880 | 1,286,591,942 | 6.340 | 2017-06-15 |
| 2102 | 2017-06-16 | 199,429,763 | 1,244,000 | 0.08 | 240,417,319,880 | 1,286,321,971 | 6.450 | 2017-06-14 |
| 2103 | 2017-06-15 | 198,185,763 | 1,723,119 | 0.08 | 240,417,319,880 | 1,270,370,741 | 6.410 | 2017-06-13 |
| 2104 | 2017-06-14 | 196,462,644 | 1,806,886 | 0.08 | 240,417,319,880 | 1,251,467,042 | 6.370 | 2017-06-12 |
| 2105 | 2017-06-13 | 194,655,758 | 643,000 | 0.08 | 240,417,319,880 | 1,257,476,197 | 6.460 | 2017-06-09 |
| 2106 | 2017-06-12 | 194,012,758 | -96,000 | 0.08 | 240,417,319,880 | 1,261,082,927 | 6.500 | 2017-06-08 |
| 2107 | 2017-06-09 | 194,108,758 | 591,810 | 0.08 | 240,417,319,880 | 1,257,824,752 | 6.480 | 2017-06-07 |
| 2108 | 2017-06-08 | 193,516,948 | -140,000 | 0.08 | 240,417,319,880 | 1,273,341,518 | 6.580 | 2017-06-06 |
| 2109 | 2017-06-07 | 193,656,948 | 548,446 | 0.08 | 240,417,319,880 | 1,270,389,579 | 6.560 | 2017-06-05 |
| 2110 | 2017-06-06 | 193,108,502 | -651,588 | 0.08 | 240,417,319,880 | 1,274,516,113 | 6.600 | 2017-06-02 |
| 2111 | 2017-06-05 | 193,760,090 | -640,095 | 0.08 | 240,417,319,880 | 1,265,253,388 | 6.530 | 2017-06-01 |
| 2112 | 2017-06-02 | 194,400,185 | 20,859 | 0.08 | 240,417,319,880 | 1,251,937,191 | 6.440 | 2017-05-31 |
| 2113 | 2017-06-01 | 194,379,326 | -142,000 | 0.08 | 240,417,319,880 | 1,261,521,826 | 6.490 | 2017-05-29 |
| 2114 | 2017-05-31 | 194,521,326 | -397,057 | 0.08 | 240,417,319,880 | 1,256,607,766 | 6.460 | 2017-05-26 |
| 2115 | 2017-05-29 | 194,918,383 | -721,297 | 0.08 | 240,417,319,880 | 1,251,376,019 | 6.420 | 2017-05-25 |
| 2116 | 2017-05-26 | 195,639,680 | 638,000 | 0.08 | 240,417,319,880 | 1,232,529,984 | 6.300 | 2017-05-24 |
| 2117 | 2017-05-25 | 195,001,680 | -70,060 | 0.08 | 240,417,319,880 | 1,232,410,618 | 6.320 | 2017-05-23 |
| 2118 | 2017-05-24 | 195,071,740 | 55,525 | 0.08 | 240,417,319,880 | 1,234,804,114 | 6.330 | 2017-05-22 |
| 2119 | 2017-05-23 | 195,016,215 | 704,985 | 0.08 | 240,417,319,880 | 1,232,502,479 | 6.320 | 2017-05-19 |
| 2120 | 2017-05-22 | 194,311,230 | -228,140 | 0.08 | 240,417,319,880 | 1,229,990,086 | 6.330 | 2017-05-18 |
| 2121 | 2017-05-19 | 194,539,370 | 198,000 | 0.08 | 240,417,319,880 | 1,241,161,181 | 6.380 | 2017-05-17 |
| 2122 | 2017-05-18 | 194,341,370 | 6,782 | 0.08 | 240,417,319,880 | 1,251,558,423 | 6.440 | 2017-05-16 |
| 2123 | 2017-05-17 | 194,334,588 | -1,387,012 | 0.08 | 240,417,319,880 | 1,259,288,130 | 6.480 | 2017-05-15 |
| 2124 | 2017-05-16 | 195,721,600 | -843,500 | 0.08 | 240,417,319,880 | 1,246,746,592 | 6.370 | 2017-05-12 |
| 2125 | 2017-05-15 | 196,565,100 | 130,793 | 0.08 | 240,417,319,880 | 1,250,154,036 | 6.360 | 2017-05-11 |
| 2126 | 2017-05-12 | 196,434,307 | -1,501,070 | 0.08 | 240,417,319,880 | 1,245,393,506 | 6.340 | 2017-05-10 |
| 2127 | 2017-05-11 | 197,935,377 | -758,261 | 0.08 | 240,417,319,880 | 1,241,054,814 | 6.270 | 2017-05-09 |
| 2128 | 2017-05-10 | 198,693,638 | 117,719 | 0.08 | 240,417,319,880 | 1,233,887,492 | 6.210 | 2017-05-08 |
| 2129 | 2017-05-09 | 198,575,919 | 571,000 | 0.08 | 240,417,319,880 | 1,223,227,661 | 6.160 | 2017-05-05 |
| 2130 | 2017-05-08 | 198,004,919 | -1,382,000 | 0.08 | 240,417,319,880 | 1,241,490,842 | 6.270 | 2017-05-04 |
| 2131 | 2017-05-05 | 199,386,919 | 206,517 | 0.08 | 240,417,319,880 | 1,256,137,590 | 6.300 | 2017-05-02 |
| 2132 | 2017-05-04 | 199,180,402 | 1,487,615 | 0.08 | 240,417,319,880 | 1,258,820,141 | 6.320 | 2017-04-28 |
| 2133 | 2017-05-02 | 197,692,787 | 435,600 | 0.08 | 240,417,319,880 | 1,253,372,270 | 6.340 | 2017-04-27 |
| 2134 | 2017-04-28 | 197,257,187 | -132,443 | 0.08 | 240,417,319,880 | 1,256,528,281 | 6.370 | 2017-04-26 |
| 2135 | 2017-04-27 | 197,389,630 | -2,273,970 | 0.08 | 240,417,319,880 | 1,253,424,151 | 6.350 | 2017-04-25 |
| 2136 | 2017-04-26 | 199,663,600 | 239,000 | 0.08 | 240,417,319,880 | 1,243,904,228 | 6.230 | 2017-04-24 |
| 2137 | 2017-04-25 | 199,424,600 | -1,500,000 | 0.08 | 240,417,319,880 | 1,232,444,028 | 6.180 | 2017-04-21 |
| 2138 | 2017-04-24 | 200,924,600 | 147,000 | 0.08 | 240,417,319,880 | 1,237,695,536 | 6.160 | 2017-04-20 |
| 2139 | 2017-04-21 | 200,777,600 | 607,930 | 0.08 | 240,417,319,880 | 1,224,743,360 | 6.100 | 2017-04-19 |
| 2140 | 2017-04-20 | 200,169,670 | 567,000 | 0.08 | 240,417,319,880 | 1,229,041,774 | 6.140 | 2017-04-18 |
| 2141 | 2017-04-19 | 199,602,670 | -50,000 | 0.08 | 240,417,319,880 | 1,249,512,714 | 6.260 | 2017-04-13 |
| 2142 | 2017-04-18 | 199,652,670 | -1,503,000 | 0.08 | 240,417,319,880 | 1,243,836,134 | 6.230 | 2017-04-12 |
| 2143 | 2017-04-13 | 201,155,670 | 1,086,183 | 0.08 | 240,417,319,880 | 1,247,165,154 | 6.200 | 2017-04-11 |
| 2144 | 2017-04-12 | 200,069,487 | 102,460 | 0.08 | 240,417,319,880 | 1,254,435,683 | 6.270 | 2017-04-10 |
| 2145 | 2017-04-11 | 199,967,027 | 212,000 | 0.08 | 240,417,319,880 | 1,245,794,578 | 6.230 | 2017-04-07 |
| 2146 | 2017-04-10 | 199,755,027 | 426,000 | 0.08 | 240,417,319,880 | 1,246,471,368 | 6.240 | 2017-04-06 |
| 2147 | 2017-04-07 | 199,329,027 | -1,220,000 | 0.08 | 240,417,319,880 | 1,265,739,321 | 6.350 | 2017-04-05 |
| 2148 | 2017-04-06 | 200,549,027 | -1,697,209 | 0.08 | 240,417,319,880 | 1,267,469,851 | 6.320 | 2017-04-03 |
| 2149 | 2017-04-05 | 202,246,236 | 67,000 | 0.08 | 240,417,319,880 | 1,264,038,975 | 6.250 | 2017-03-31 |
| 2150 | 2017-04-03 | 202,179,236 | 132,000 | 0.08 | 240,417,319,880 | 1,279,794,564 | 6.330 | 2017-03-30 |
| 2151 | 2017-03-31 | 202,047,236 | -816,070 | 0.08 | 240,417,319,880 | 1,295,122,783 | 6.410 | 2017-03-29 |
| 2152 | 2017-03-30 | 202,863,306 | -755,000 | 0.08 | 240,417,319,880 | 1,294,267,892 | 6.380 | 2017-03-28 |
| 2153 | 2017-03-29 | 203,618,306 | -55,257 | 0.08 | 240,417,319,880 | 1,288,903,877 | 6.330 | 2017-03-27 |
| 2154 | 2017-03-28 | 203,673,563 | -533,000 | 0.08 | 240,417,319,880 | 1,301,474,068 | 6.390 | 2017-03-24 |
| 2155 | 2017-03-27 | 204,206,563 | 90,640 | 0.08 | 240,417,319,880 | 1,306,922,003 | 6.400 | 2017-03-23 |
| 2156 | 2017-03-24 | 204,115,923 | 561,000 | 0.08 | 240,417,319,880 | 1,298,177,270 | 6.360 | 2017-03-22 |
| 2157 | 2017-03-23 | 203,554,923 | -1,036,731 | 0.08 | 240,417,319,880 | 1,323,107,000 | 6.500 | 2017-03-21 |
| 2158 | 2017-03-22 | 204,591,654 | -96,422 | 0.09 | 240,417,319,880 | 1,319,616,168 | 6.450 | 2017-03-20 |
| 2159 | 2017-03-21 | 204,688,076 | -1,870,824 | 0.09 | 240,417,319,880 | 1,318,191,209 | 6.440 | 2017-03-17 |
| 2160 | 2017-03-20 | 206,558,900 | -1,136,412 | 0.09 | 240,417,319,880 | 1,326,108,138 | 6.420 | 2017-03-16 |
| 2161 | 2017-03-17 | 207,695,312 | -1,278,724 | 0.09 | 240,417,319,880 | 1,308,480,466 | 6.300 | 2017-03-15 |
| 2162 | 2017-03-16 | 208,974,036 | -1,722,000 | 0.09 | 240,417,319,880 | 1,326,985,129 | 6.350 | 2017-03-14 |
| 2163 | 2017-03-15 | 210,696,036 | -1,742,058 | 0.09 | 240,417,319,880 | 1,316,850,225 | 6.250 | 2017-03-13 |
| 2164 | 2017-03-14 | 212,438,094 | 646,000 | 0.09 | 240,417,319,880 | 1,285,250,469 | 6.050 | 2017-03-10 |
| 2165 | 2017-03-13 | 211,792,094 | 788,370 | 0.09 | 240,417,319,880 | 1,283,460,090 | 6.060 | 2017-03-09 |
| 2166 | 2017-03-10 | 211,003,724 | 276,000 | 0.09 | 240,417,319,880 | 1,306,113,052 | 6.190 | 2017-03-08 |
| 2167 | 2017-03-09 | 210,727,724 | 36,700 | 0.09 | 240,417,319,880 | 1,302,297,334 | 6.180 | 2017-03-07 |
| 2168 | 2017-03-08 | 210,691,024 | -581,403 | 0.09 | 240,417,319,880 | 1,299,963,618 | 6.170 | 2017-03-06 |
| 2169 | 2017-03-07 | 211,272,427 | 219,645 | 0.09 | 240,417,319,880 | 1,299,325,426 | 6.150 | 2017-03-03 |
| 2170 | 2017-03-06 | 211,052,782 | 171,940 | 0.09 | 240,417,319,880 | 1,321,190,415 | 6.260 | 2017-03-02 |
| 2171 | 2017-03-03 | 210,880,842 | -731,603 | 0.09 | 240,417,319,880 | 1,336,984,538 | 6.340 | 2017-03-01 |
| 2172 | 2017-03-02 | 211,612,445 | -2,116,260 | 0.09 | 240,417,319,880 | 1,352,203,524 | 6.390 | 2017-02-28 |
| 2173 | 2017-03-01 | 213,728,705 | -635,281 | 0.09 | 240,417,319,880 | 1,359,314,564 | 6.360 | 2017-02-27 |
| 2174 | 2017-02-28 | 214,363,986 | -1,048,828 | 0.09 | 240,417,319,880 | 1,374,073,150 | 6.410 | 2017-02-24 |
| 2175 | 2017-02-27 | 215,412,814 | -656,171 | 0.09 | 240,417,319,880 | 1,391,566,778 | 6.460 | 2017-02-23 |
| 2176 | 2017-02-24 | 216,068,985 | -2,096,657 | 0.09 | 240,417,319,880 | 1,393,644,953 | 6.450 | 2017-02-22 |
| 2177 | 2017-02-23 | 218,165,642 | -399,400 | 0.09 | 240,417,319,880 | 1,374,443,545 | 6.300 | 2017-02-21 |
| 2178 | 2017-02-22 | 218,565,042 | -1,683,476 | 0.09 | 240,417,319,880 | 1,387,888,017 | 6.350 | 2017-02-20 |
| 2179 | 2017-02-21 | 220,248,518 | -1,431,940 | 0.09 | 240,417,319,880 | 1,398,578,089 | 6.350 | 2017-02-17 |
| 2180 | 2017-02-20 | 221,680,458 | -4,627,838 | 0.09 | 240,417,319,880 | 1,429,838,954 | 6.450 | 2017-02-16 |
| 2181 | 2017-02-17 | 226,308,296 | -9,946,645 | 0.09 | 240,417,319,880 | 1,418,953,016 | 6.270 | 2017-02-15 |
| 2182 | 2017-02-16 | 236,254,941 | -257,553 | 0.10 | 240,417,319,880 | 1,410,441,998 | 5.970 | 2017-02-14 |
| 2183 | 2017-02-15 | 236,512,494 | -2,026,015 | 0.10 | 240,417,319,880 | 1,407,249,339 | 5.950 | 2017-02-13 |
| 2184 | 2017-02-14 | 238,538,509 | -367,000 | 0.10 | 240,417,319,880 | 1,409,762,588 | 5.910 | 2017-02-10 |
| 2185 | 2017-02-13 | 238,905,509 | -1,196,100 | 0.10 | 240,417,319,880 | 1,414,320,613 | 5.920 | 2017-02-09 |
| 2186 | 2017-02-10 | 240,101,609 | -442,120 | 0.10 | 240,417,319,880 | 1,404,594,413 | 5.850 | 2017-02-08 |
| 2187 | 2017-02-09 | 240,543,729 | -85,000 | 0.10 | 240,417,319,880 | 1,395,153,628 | 5.800 | 2017-02-07 |
| 2188 | 2017-02-08 | 240,628,729 | 1,379,930 | 0.10 | 240,417,319,880 | 1,395,646,628 | 5.800 | 2017-02-06 |
| 2189 | 2017-02-07 | 239,248,799 | 387,300 | 0.10 | 240,417,319,880 | 1,378,073,082 | 5.760 | 2017-02-03 |
| 2190 | 2017-02-06 | 238,861,499 | 355,000 | 0.10 | 240,417,319,880 | 1,378,230,849 | 5.770 | 2017-02-02 |
| 2191 | 2017-02-03 | 238,506,499 | 39,000 | 0.10 | 240,417,319,880 | 1,383,337,694 | 5.800 | 2017-02-01 |
| 2192 | 2017-02-02 | 238,467,499 | -729,828 | 0.10 | 240,417,319,880 | 1,392,650,194 | 5.840 | 2017-01-26 |
| 2193 | 2017-02-01 | 239,197,327 | 605,000 | 0.10 | 240,417,319,880 | 1,368,208,710 | 5.720 | 2017-01-25 |
| 2194 | 2017-01-26 | 238,592,327 | 647,888 | 0.10 | 240,417,319,880 | 1,367,134,034 | 5.730 | 2017-01-24 |
| 2195 | 2017-01-25 | 237,944,439 | -202,490 | 0.10 | 240,417,319,880 | 1,380,077,746 | 5.800 | 2017-01-23 |
| 2196 | 2017-01-24 | 238,146,929 | 50,894 | 0.10 | 240,417,319,880 | 1,378,870,719 | 5.790 | 2017-01-20 |
| 2197 | 2017-01-23 | 238,096,035 | -199,807 | 0.10 | 240,417,319,880 | 1,392,861,805 | 5.850 | 2017-01-19 |
| 2198 | 2017-01-20 | 238,295,842 | -157,400 | 0.10 | 240,417,319,880 | 1,394,030,676 | 5.850 | 2017-01-18 |
| 2199 | 2017-01-19 | 238,453,242 | -2,832,000 | 0.10 | 240,417,319,880 | 1,380,644,271 | 5.790 | 2017-01-17 |
| 2200 | 2017-01-18 | 241,285,242 | 124,340 | 0.10 | 240,417,319,880 | 1,399,454,404 | 5.800 | 2017-01-16 |
| 2201 | 2017-01-17 | 241,160,902 | -218,591 | 0.10 | 240,417,319,880 | 1,415,614,495 | 5.870 | 2017-01-13 |
| 2202 | 2017-01-16 | 241,379,493 | -420,840 | 0.10 | 240,417,319,880 | 1,426,552,804 | 5.910 | 2017-01-12 |
| 2203 | 2017-01-13 | 241,800,333 | -459,781 | 0.10 | 240,417,319,880 | 1,436,293,978 | 5.940 | 2017-01-11 |
| 2204 | 2017-01-12 | 242,260,114 | -1,095,615 | 0.10 | 240,417,319,880 | 1,429,334,673 | 5.900 | 2017-01-10 |
| 2205 | 2017-01-11 | 243,355,729 | -2,929 | 0.10 | 240,417,319,880 | 1,418,763,900 | 5.830 | 2017-01-09 |
| 2206 | 2017-01-10 | 243,358,658 | 117,000 | 0.10 | 240,417,319,880 | 1,418,780,976 | 5.830 | 2017-01-06 |
| 2207 | 2017-01-09 | 243,241,658 | -850,306 | 0.10 | 240,417,319,880 | 1,422,963,699 | 5.850 | 2017-01-05 |
| 2208 | 2017-01-06 | 244,091,964 | -595,000 | 0.10 | 240,417,319,880 | 1,423,056,150 | 5.830 | 2017-01-04 |
| 2209 | 2017-01-05 | 244,686,964 | 143,000 | 0.10 | 240,417,319,880 | 1,433,865,609 | 5.860 | 2017-01-03 |
| 2210 | 2017-01-04 | 244,543,964 | -5,599,960 | 0.10 | 240,417,319,880 | 1,459,927,465 | 5.970 | 2016-12-30 |
| 2211 | 2017-01-03 | 250,143,924 | -2,064,260 | 0.10 | 240,417,319,880 | 1,473,347,712 | 5.890 | 2016-12-29 |
| 2212 | 2016-12-30 | 252,208,184 | -2,679,212 | 0.10 | 240,417,319,880 | 1,485,506,204 | 5.890 | 2016-12-28 |
| 2213 | 2016-12-29 | 254,887,396 | -315,650 | 0.11 | 240,417,319,880 | 1,432,467,166 | 5.620 | 2016-12-23 |
| 2214 | 2016-12-28 | 255,203,046 | 537,000 | 0.11 | 240,417,319,880 | 1,390,856,601 | 5.450 | 2016-12-22 |
| 2215 | 2016-12-23 | 254,666,046 | 283,440 | 0.11 | 240,417,319,880 | 1,405,756,574 | 5.520 | 2016-12-21 |
| 2216 | 2016-12-22 | 254,382,606 | 275,000 | 0.11 | 240,417,319,880 | 1,391,472,855 | 5.470 | 2016-12-20 |
| 2217 | 2016-12-21 | 254,107,606 | 215,000 | 0.11 | 240,417,319,880 | 1,402,673,985 | 5.520 | 2016-12-19 |
| 2218 | 2016-12-20 | 253,892,606 | 333,889 | 0.11 | 240,417,319,880 | 1,409,103,963 | 5.550 | 2016-12-16 |
| 2219 | 2016-12-19 | 253,558,717 | 1,812,000 | 0.11 | 240,417,319,880 | 1,407,250,879 | 5.550 | 2016-12-15 |
| 2220 | 2016-12-16 | 251,746,717 | 291,162 | 0.10 | 240,417,319,880 | 1,439,991,221 | 5.720 | 2016-12-14 |
| 2221 | 2016-12-15 | 251,455,555 | 318,545 | 0.10 | 240,417,319,880 | 1,448,383,997 | 5.760 | 2016-12-13 |
| 2222 | 2016-12-14 | 251,137,010 | -426,560 | 0.10 | 240,417,319,880 | 1,456,594,658 | 5.800 | 2016-12-12 |
| 2223 | 2016-12-13 | 251,563,570 | -1,146,000 | 0.10 | 240,417,319,880 | 1,479,193,792 | 5.880 | 2016-12-09 |
| 2224 | 2016-12-12 | 252,709,570 | -2,783,000 | 0.11 | 240,417,319,880 | 1,488,459,367 | 5.890 | 2016-12-08 |
| 2225 | 2016-12-09 | 255,492,570 | 302,000 | 0.11 | 240,417,319,880 | 1,492,076,609 | 5.840 | 2016-12-07 |
| 2226 | 2016-12-08 | 255,190,570 | -912,121 | 0.11 | 240,417,319,880 | 1,487,761,023 | 5.830 | 2016-12-06 |
| 2227 | 2016-12-07 | 256,102,691 | 59,000 | 0.11 | 240,417,319,880 | 1,482,834,581 | 5.790 | 2016-12-05 |
| 2228 | 2016-12-06 | 256,043,691 | 301,229 | 0.11 | 240,417,319,880 | 1,485,053,408 | 5.800 | 2016-12-02 |
| 2229 | 2016-12-05 | 255,742,462 | -985,565 | 0.11 | 240,417,319,880 | 1,496,093,403 | 5.850 | 2016-12-01 |
| 2230 | 2016-12-02 | 256,728,027 | -42,000 | 0.11 | 240,417,319,880 | 1,483,887,996 | 5.780 | 2016-11-30 |
| 2231 | 2016-12-01 | 256,770,027 | -1,581,000 | 0.11 | 240,417,319,880 | 1,496,969,257 | 5.830 | 2016-11-29 |
| 2232 | 2016-11-30 | 258,351,027 | -1,092,350 | 0.11 | 240,417,319,880 | 1,503,602,977 | 5.820 | 2016-11-28 |
| 2233 | 2016-11-29 | 259,443,377 | -113,000 | 0.11 | 240,417,319,880 | 1,491,799,418 | 5.750 | 2016-11-25 |
| 2234 | 2016-11-28 | 259,556,377 | -73,000 | 0.11 | 240,417,319,880 | 1,476,875,785 | 5.690 | 2016-11-24 |
| 2235 | 2016-11-25 | 259,629,377 | -1,969,830 | 0.11 | 240,417,319,880 | 1,479,887,449 | 5.700 | 2016-11-23 |
| 2236 | 2016-11-24 | 261,599,207 | -634,410 | 0.11 | 240,417,319,880 | 1,470,187,543 | 5.620 | 2016-11-22 |
| 2237 | 2016-11-23 | 262,233,617 | 186,000 | 0.11 | 240,417,319,880 | 1,442,284,894 | 5.500 | 2016-11-21 |
| 2238 | 2016-11-22 | 262,047,617 | 290,000 | 0.11 | 240,417,319,880 | 1,436,020,941 | 5.480 | 2016-11-18 |
| 2239 | 2016-11-21 | 261,757,617 | 1,330,000 | 0.11 | 240,417,319,880 | 1,426,579,013 | 5.450 | 2016-11-17 |
| 2240 | 2016-11-18 | 260,427,617 | 397,000 | 0.11 | 240,417,319,880 | 1,421,934,789 | 5.460 | 2016-11-16 |
| 2241 | 2016-11-17 | 260,030,617 | 8,000 | 0.11 | 240,417,319,880 | 1,437,969,312 | 5.530 | 2016-11-15 |
| 2242 | 2016-11-16 | 260,022,617 | 792,000 | 0.11 | 240,417,319,880 | 1,419,723,489 | 5.460 | 2016-11-14 |
| 2243 | 2016-11-15 | 259,230,617 | 974,498 | 0.11 | 240,417,319,880 | 1,430,953,006 | 5.520 | 2016-11-11 |
| 2244 | 2016-11-14 | 258,256,119 | 2,216,000 | 0.11 | 240,417,319,880 | 1,451,399,389 | 5.620 | 2016-11-10 |
| 2245 | 2016-11-11 | 256,040,119 | 2,927,000 | 0.11 | 240,417,319,880 | 1,413,341,457 | 5.520 | 2016-11-09 |
| 2246 | 2016-11-10 | 253,113,119 | 14,000 | 0.11 | 240,417,319,880 | 1,447,807,041 | 5.720 | 2016-11-08 |
| 2247 | 2016-11-09 | 253,099,119 | 107,000 | 0.11 | 240,417,319,880 | 1,437,602,996 | 5.680 | 2016-11-07 |
| 2248 | 2016-11-08 | 252,992,119 | 453,270 | 0.11 | 240,417,319,880 | 1,416,755,866 | 5.600 | 2016-11-04 |
| 2249 | 2016-11-07 | 252,538,849 | 294,000 | 0.11 | 240,417,319,880 | 1,414,217,554 | 5.600 | 2016-11-03 |
| 2250 | 2016-11-04 | 252,244,849 | 453,788 | 0.10 | 240,417,319,880 | 1,422,660,948 | 5.640 | 2016-11-02 |
| 2251 | 2016-11-03 | 251,791,061 | -701,000 | 0.10 | 240,417,319,880 | 1,455,352,333 | 5.780 | 2016-11-01 |
| 2252 | 2016-11-02 | 252,492,061 | -47,141 | 0.11 | 240,417,319,880 | 1,434,154,906 | 5.680 | 2016-10-31 |
| 2253 | 2016-11-01 | 252,539,202 | 648,000 | 0.11 | 240,417,319,880 | 1,414,219,531 | 5.600 | 2016-10-28 |
| 2254 | 2016-10-31 | 251,891,202 | 910,569 | 0.10 | 240,417,319,880 | 1,428,223,115 | 5.670 | 2016-10-27 |
| 2255 | 2016-10-28 | 250,980,633 | 289,339 | 0.10 | 240,417,319,880 | 1,435,609,221 | 5.720 | 2016-10-26 |
| 2256 | 2016-10-27 | 250,691,294 | -349,000 | 0.10 | 240,417,319,880 | 1,459,023,331 | 5.820 | 2016-10-25 |
| 2257 | 2016-10-26 | 251,040,294 | -388,928 | 0.10 | 240,417,319,880 | 1,463,564,914 | 5.830 | 2016-10-24 |
| 2258 | 2016-10-25 | 251,429,222 | -199,000 | 0.10 | 240,417,319,880 | 1,438,175,150 | 5.720 | 2016-10-20 |
| 2259 | 2016-10-24 | 251,628,222 | -25,000 | 0.10 | 240,417,319,880 | 1,429,248,301 | 5.680 | 2016-10-19 |
| 2260 | 2016-10-20 | 251,653,222 | -818,000 | 0.10 | 240,417,319,880 | 1,444,489,494 | 5.740 | 2016-10-18 |
| 2261 | 2016-10-19 | 252,471,222 | -10,000 | 0.11 | 240,417,319,880 | 1,423,937,692 | 5.640 | 2016-10-17 |
| 2262 | 2016-10-18 | 252,481,222 | 306,600 | 0.11 | 240,417,319,880 | 1,429,043,717 | 5.660 | 2016-10-14 |
| 2263 | 2016-10-17 | 252,174,622 | 2,199,621 | 0.10 | 240,417,319,880 | 1,404,612,645 | 5.570 | 2016-10-13 |
| 2264 | 2016-10-14 | 249,975,001 | 1,239,839 | 0.10 | 240,417,319,880 | 1,424,857,506 | 5.700 | 2016-10-12 |
| 2265 | 2016-10-13 | 248,735,162 | 2,512,700 | 0.10 | 240,417,319,880 | 1,437,689,236 | 5.780 | 2016-10-11 |
| 2266 | 2016-10-12 | 246,222,462 | -370,654 | 0.10 | 240,417,319,880 | 1,457,636,975 | 5.920 | 2016-10-07 |
| 2267 | 2016-10-11 | 246,593,116 | -189,145 | 0.10 | 240,417,319,880 | 1,459,831,247 | 5.920 | 2016-10-06 |
| 2268 | 2016-10-07 | 246,782,261 | -57,000 | 0.10 | 240,417,319,880 | 1,446,144,049 | 5.860 | 2016-10-05 |
| 2269 | 2016-10-06 | 246,839,261 | 103,648 | 0.10 | 240,417,319,880 | 1,441,541,284 | 5.840 | 2016-10-04 |
| 2270 | 2016-10-05 | 246,735,613 | 4,000 | 0.10 | 240,417,319,880 | 1,436,001,268 | 5.820 | 2016-10-03 |
| 2271 | 2016-10-04 | 246,731,613 | 1,026,000 | 0.10 | 240,417,319,880 | 1,418,706,775 | 5.750 | 2016-09-30 |
| 2272 | 2016-10-03 | 245,705,613 | -54,071 | 0.10 | 240,417,319,880 | 1,447,206,061 | 5.890 | 2016-09-29 |
| 2273 | 2016-09-30 | 245,759,684 | 16,000 | 0.10 | 240,417,319,880 | 1,435,236,555 | 5.840 | 2016-09-28 |
| 2274 | 2016-09-29 | 245,743,684 | -65,000 | 0.10 | 240,417,319,880 | 1,440,057,988 | 5.860 | 2016-09-27 |
| 2275 | 2016-09-28 | 245,808,684 | 268,141 | 0.10 | 240,417,319,880 | 1,423,232,280 | 5.790 | 2016-09-26 |
| 2276 | 2016-09-27 | 245,540,543 | -697,193 | 0.10 | 240,417,319,880 | 1,456,055,420 | 5.930 | 2016-09-23 |
| 2277 | 2016-09-26 | 246,237,736 | -902,000 | 0.10 | 240,417,319,880 | 1,472,501,661 | 5.980 | 2016-09-22 |
| 2278 | 2016-09-23 | 247,139,736 | -1,161,900 | 0.10 | 240,417,319,880 | 1,477,895,621 | 5.980 | 2016-09-21 |
| 2279 | 2016-09-22 | 248,301,636 | -122,790 | 0.10 | 240,417,319,880 | 1,472,428,701 | 5.930 | 2016-09-20 |
| 2280 | 2016-09-21 | 248,424,426 | -617,142 | 0.10 | 240,417,319,880 | 1,463,219,869 | 5.890 | 2016-09-19 |
| 2281 | 2016-09-20 | 249,041,568 | 36,019 | 0.10 | 240,417,319,880 | 1,446,931,510 | 5.810 | 2016-09-15 |
| 2282 | 2016-09-19 | 249,005,549 | -778,000 | 0.10 | 240,417,319,880 | 1,441,742,129 | 5.790 | 2016-09-14 |
| 2283 | 2016-09-15 | 249,783,549 | 892,361 | 0.10 | 240,417,319,880 | 1,441,251,078 | 5.770 | 2016-09-13 |
| 2284 | 2016-09-14 | 248,891,188 | 8,270,499 | 0.10 | 240,417,319,880 | 1,436,102,155 | 5.770 | 2016-09-12 |
| 2285 | 2016-09-13 | 240,620,689 | -1,951,453 | 0.10 | 240,417,319,880 | 1,467,786,203 | 6.100 | 2016-09-09 |
| 2286 | 2016-09-12 | 242,572,142 | -894,893 | 0.10 | 240,417,319,880 | 1,462,710,016 | 6.030 | 2016-09-08 |
| 2287 | 2016-09-09 | 243,467,035 | 551,000 | 0.10 | 240,417,319,880 | 1,463,236,880 | 6.010 | 2016-09-07 |
| 2288 | 2016-09-08 | 242,916,035 | -3,519,995 | 0.10 | 240,417,319,880 | 1,474,500,332 | 6.070 | 2016-09-06 |
| 2289 | 2016-09-07 | 246,436,030 | -525,831 | 0.10 | 240,417,319,880 | 1,476,151,820 | 5.990 | 2016-09-05 |
| 2290 | 2016-09-06 | 246,961,861 | -1,022,000 | 0.10 | 240,417,319,880 | 1,464,483,836 | 5.930 | 2016-09-02 |
| 2291 | 2016-09-05 | 247,983,861 | -606,352 | 0.10 | 240,417,319,880 | 1,463,104,780 | 5.900 | 2016-09-01 |
| 2292 | 2016-09-02 | 248,590,213 | -297,000 | 0.10 | 240,417,319,880 | 1,441,823,235 | 5.800 | 2016-08-31 |
| 2293 | 2016-09-01 | 248,887,213 | -1,258,149 | 0.10 | 240,417,319,880 | 1,446,034,708 | 5.810 | 2016-08-30 |
| 2294 | 2016-08-31 | 250,145,362 | -712,421 | 0.10 | 240,417,319,880 | 1,435,834,378 | 5.740 | 2016-08-29 |
| 2295 | 2016-08-30 | 250,857,783 | -310,000 | 0.10 | 240,417,319,880 | 1,447,449,408 | 5.770 | 2016-08-26 |
| 2296 | 2016-08-29 | 251,167,783 | -1,108,399 | 0.10 | 240,417,319,880 | 1,461,796,497 | 5.820 | 2016-08-25 |
| 2297 | 2016-08-26 | 252,276,182 | -162,899 | 0.10 | 240,417,319,880 | 1,448,065,285 | 5.740 | 2016-08-24 |
| 2298 | 2016-08-25 | 252,439,081 | -1,491,000 | 0.11 | 240,417,319,880 | 1,461,622,279 | 5.790 | 2016-08-23 |
| 2299 | 2016-08-24 | 253,930,081 | -1,855,059 | 0.11 | 240,417,319,880 | 1,470,255,169 | 5.790 | 2016-08-22 |
| 2300 | 2016-08-23 | 255,785,140 | -1,373,107 | 0.11 | 240,417,319,880 | 1,470,764,555 | 5.750 | 2016-08-19 |
| 2301 | 2016-08-22 | 257,158,247 | -286,700 | 0.11 | 240,417,319,880 | 1,476,088,338 | 5.740 | 2016-08-18 |
| 2302 | 2016-08-19 | 257,444,947 | -901,000 | 0.11 | 240,417,319,880 | 1,470,010,647 | 5.710 | 2016-08-17 |
| 2303 | 2016-08-18 | 258,345,947 | -813,886 | 0.11 | 240,417,319,880 | 1,482,905,736 | 5.740 | 2016-08-16 |
| 2304 | 2016-08-17 | 259,159,833 | -850,000 | 0.11 | 240,417,319,880 | 1,487,577,441 | 5.740 | 2016-08-15 |
| 2305 | 2016-08-16 | 260,009,833 | -865,000 | 0.11 | 240,417,319,880 | 1,479,455,950 | 5.690 | 2016-08-12 |
| 2306 | 2016-08-15 | 260,874,833 | -1,524,813 | 0.11 | 240,417,319,880 | 1,476,551,555 | 5.660 | 2016-08-11 |
| 2307 | 2016-08-12 | 262,399,646 | -1,727,033 | 0.11 | 240,417,319,880 | 1,453,694,039 | 5.540 | 2016-08-10 |
| 2308 | 2016-08-11 | 264,126,679 | -1,286,922 | 0.11 | 240,417,319,880 | 1,444,772,934 | 5.470 | 2016-08-09 |
| 2309 | 2016-08-10 | 265,413,601 | -658,243 | 0.11 | 240,417,319,880 | 1,443,849,989 | 5.440 | 2016-08-08 |
| 2310 | 2016-08-09 | 266,071,844 | -380,280 | 0.11 | 240,417,319,880 | 1,431,466,521 | 5.380 | 2016-08-05 |
| 2311 | 2016-08-08 | 266,452,124 | -547,080 | 0.11 | 240,417,319,880 | 1,401,538,172 | 5.260 | 2016-08-04 |
| 2312 | 2016-08-05 | 266,999,204 | 941,000 | 0.11 | 240,417,319,880 | 1,407,085,805 | 5.270 | 2016-08-03 |
| 2313 | 2016-08-04 | 266,058,204 | -1,042,960 | 0.11 | 240,417,319,880 | 1,423,411,391 | 5.350 | 2016-08-01 |
| 2314 | 2016-08-03 | 267,101,164 | 304,000 | 0.11 | 240,417,319,880 | 1,388,926,053 | 5.200 | 2016-07-29 |
| 2315 | 2016-08-01 | 266,797,164 | 82,410 | 0.11 | 240,417,319,880 | 1,406,021,054 | 5.270 | 2016-07-28 |
| 2316 | 2016-07-29 | 266,714,754 | 1,046,956 | 0.11 | 240,417,319,880 | 1,416,255,344 | 5.310 | 2016-07-27 |
| 2317 | 2016-07-28 | 265,667,798 | -158,700 | 0.11 | 240,417,319,880 | 1,421,322,719 | 5.350 | 2016-07-26 |
| 2318 | 2016-07-27 | 265,826,498 | 312,340 | 0.11 | 240,417,319,880 | 1,422,171,764 | 5.350 | 2016-07-25 |
| 2319 | 2016-07-26 | 265,514,158 | -252,502 | 0.11 | 240,417,319,880 | 1,444,397,020 | 5.440 | 2016-07-22 |
| 2320 | 2016-07-25 | 265,766,660 | -193,936 | 0.11 | 240,417,319,880 | 1,435,139,964 | 5.400 | 2016-07-21 |
| 2321 | 2016-07-22 | 265,960,596 | -578,210 | 0.11 | 240,417,319,880 | 1,441,506,430 | 5.420 | 2016-07-20 |
| 2322 | 2016-07-21 | 266,538,806 | -128,490 | 0.11 | 240,417,319,880 | 1,436,644,164 | 5.390 | 2016-07-19 |
| 2323 | 2016-07-20 | 266,667,296 | 510,078 | 0.11 | 240,417,319,880 | 1,453,336,763 | 5.450 | 2016-07-18 |
| 2324 | 2016-07-19 | 266,157,218 | -1,532,600 | 0.11 | 240,417,319,880 | 1,439,910,549 | 5.410 | 2016-07-15 |
| 2325 | 2016-07-18 | 267,689,818 | -2,410,880 | 0.11 | 240,417,319,880 | 1,461,586,406 | 5.460 | 2016-07-14 |
| 2326 | 2016-07-15 | 270,100,698 | -1,971,263 | 0.11 | 240,417,319,880 | 1,447,739,741 | 5.360 | 2016-07-13 |
| 2327 | 2016-07-14 | 272,071,961 | -2,782,302 | 0.11 | 240,417,319,880 | 1,439,260,674 | 5.290 | 2016-07-12 |
| 2328 | 2016-07-13 | 274,854,263 | -1,321,986 | 0.11 | 240,417,319,880 | 1,426,493,625 | 5.190 | 2016-07-11 |
| 2329 | 2016-07-12 | 276,176,249 | -127,000 | 0.11 | 240,417,319,880 | 1,400,213,582 | 5.070 | 2016-07-08 |
| 2330 | 2016-07-11 | 276,303,249 | -693,600 | 0.11 | 240,417,319,880 | 1,411,909,602 | 5.110 | 2016-07-07 |
| 2331 | 2016-07-08 | 276,996,849 | 158,000 | 0.12 | 240,417,319,880 | 1,393,294,150 | 5.030 | 2016-07-06 |
| 2332 | 2016-07-07 | 276,838,849 | -219,350 | 0.12 | 240,417,319,880 | 1,414,646,518 | 5.110 | 2016-07-05 |
| 2333 | 2016-07-06 | 277,058,199 | -1,116,189 | 0.12 | 240,417,319,880 | 1,426,849,725 | 5.150 | 2016-07-04 |
| 2334 | 2016-07-05 | 278,174,388 | -1,596,000 | 0.12 | 240,417,319,880 | 1,424,252,867 | 5.120 | 2016-06-30 |
| 2335 | 2016-07-04 | 279,770,388 | -893,330 | 0.12 | 240,417,319,880 | 1,407,245,052 | 5.030 | 2016-06-29 |
| 2336 | 2016-06-30 | 280,663,718 | -968,000 | 0.12 | 240,417,319,880 | 1,389,285,404 | 4.950 | 2016-06-28 |
| 2337 | 2016-06-29 | 281,631,718 | -1,434,289 | 0.12 | 240,417,319,880 | 1,394,077,004 | 4.950 | 2016-06-27 |
| 2338 | 2016-06-28 | 283,066,007 | 262,000 | 0.12 | 240,417,319,880 | 1,381,362,114 | 4.880 | 2016-06-24 |
| 2339 | 2016-06-27 | 282,804,007 | -417,000 | 0.12 | 240,417,319,880 | 1,408,363,955 | 4.980 | 2016-06-23 |
| 2340 | 2016-06-24 | 283,221,007 | -4,392,000 | 0.12 | 240,417,319,880 | 1,407,608,405 | 4.970 | 2016-06-22 |
| 2341 | 2016-06-23 | 287,613,007 | 3,609,599 | 0.12 | 240,417,319,880 | 1,495,587,636 | 5.200 | 2016-06-21 |
| 2342 | 2016-06-22 | 284,003,408 | 400,020 | 0.12 | 240,417,319,880 | 1,465,457,585 | 5.160 | 2016-06-20 |
| 2343 | 2016-06-21 | 283,603,388 | 864,213 | 0.12 | 240,417,319,880 | 1,432,197,109 | 5.050 | 2016-06-17 |
| 2344 | 2016-06-20 | 282,739,175 | 719,001 | 0.12 | 240,417,319,880 | 1,436,315,009 | 5.080 | 2016-06-16 |
| 2345 | 2016-06-17 | 282,020,174 | -103,000 | 0.12 | 240,417,319,880 | 1,452,403,896 | 5.150 | 2016-06-15 |
| 2346 | 2016-06-16 | 282,123,174 | 12,000 | 0.12 | 240,417,319,880 | 1,433,185,724 | 5.080 | 2016-06-14 |
| 2347 | 2016-06-15 | 282,111,174 | -203,496 | 0.12 | 240,417,319,880 | 1,427,482,540 | 5.060 | 2016-06-13 |
| 2348 | 2016-06-14 | 282,314,670 | -12,560 | 0.12 | 240,417,319,880 | 1,448,274,257 | 5.130 | 2016-06-10 |
| 2349 | 2016-06-13 | 282,327,230 | -595,701 | 0.12 | 240,417,319,880 | 1,470,924,868 | 5.210 | 2016-06-08 |
| 2350 | 2016-06-10 | 282,922,931 | -996,000 | 0.12 | 240,417,319,880 | 1,479,686,929 | 5.230 | 2016-06-07 |
| 2351 | 2016-06-08 | 283,918,931 | -765,000 | 0.12 | 240,417,319,880 | 1,470,700,063 | 5.180 | 2016-06-06 |
| 2352 | 2016-06-07 | 284,683,931 | -144,700 | 0.12 | 240,417,319,880 | 1,449,041,209 | 5.090 | 2016-06-03 |
| 2353 | 2016-06-06 | 284,828,631 | -772,421 | 0.12 | 240,417,319,880 | 1,455,474,304 | 5.110 | 2016-06-02 |
| 2354 | 2016-06-03 | 285,601,052 | -748,000 | 0.12 | 240,417,319,880 | 1,428,005,260 | 5.000 | 2016-06-01 |
| 2355 | 2016-06-02 | 286,349,052 | -725,000 | 0.12 | 240,417,319,880 | 1,434,608,751 | 5.010 | 2016-05-31 |
| 2356 | 2016-06-01 | 287,074,052 | -843,440 | 0.12 | 240,417,319,880 | 1,426,758,038 | 4.970 | 2016-05-30 |
| 2357 | 2016-05-31 | 287,917,492 | -1,079,940 | 0.12 | 240,417,319,880 | 1,422,312,410 | 4.940 | 2016-05-27 |
| 2358 | 2016-05-30 | 288,997,432 | -276,210 | 0.12 | 240,417,319,880 | 1,404,527,520 | 4.860 | 2016-05-26 |
| 2359 | 2016-05-27 | 289,273,642 | -3,909,810 | 0.12 | 240,417,319,880 | 1,405,869,900 | 4.860 | 2016-05-25 |
| 2360 | 2016-05-26 | 293,183,452 | -283,000 | 0.12 | 240,417,319,880 | 1,372,098,555 | 4.680 | 2016-05-24 |
| 2361 | 2016-05-25 | 293,466,452 | -445,000 | 0.12 | 240,417,319,880 | 1,352,880,344 | 4.610 | 2016-05-23 |
| 2362 | 2016-05-24 | 293,911,452 | -134,000 | 0.12 | 240,417,319,880 | 1,340,236,221 | 4.560 | 2016-05-20 |
| 2363 | 2016-05-23 | 294,045,452 | 1,467,156 | 0.12 | 240,417,319,880 | 1,329,085,443 | 4.520 | 2016-05-19 |
| 2364 | 2016-05-20 | 292,578,296 | 1,322,000 | 0.12 | 240,417,319,880 | 1,331,231,247 | 4.550 | 2016-05-18 |
| 2365 | 2016-05-19 | 291,256,296 | 207,000 | 0.12 | 240,417,319,880 | 1,348,516,650 | 4.630 | 2016-05-17 |
| 2366 | 2016-05-18 | 291,049,296 | 835,142 | 0.12 | 240,417,319,880 | 1,333,005,776 | 4.580 | 2016-05-16 |
| 2367 | 2016-05-17 | 290,214,154 | 3,118,821 | 0.12 | 240,417,319,880 | 1,340,789,391 | 4.620 | 2016-05-13 |
| 2368 | 2016-05-16 | 287,095,333 | 562,000 | 0.12 | 240,417,319,880 | 1,343,606,158 | 4.680 | 2016-05-12 |
| 2369 | 2016-05-13 | 286,533,333 | -27,259 | 0.12 | 240,417,319,880 | 1,352,437,332 | 4.720 | 2016-05-11 |
| 2370 | 2016-05-12 | 286,560,592 | 127,000 | 0.12 | 240,417,319,880 | 1,361,162,812 | 4.750 | 2016-05-10 |
| 2371 | 2016-05-11 | 286,433,592 | 81,000 | 0.12 | 240,417,319,880 | 1,357,695,226 | 4.740 | 2016-05-09 |
| 2372 | 2016-05-10 | 286,352,592 | 1,801,000 | 0.12 | 240,417,319,880 | 1,363,038,338 | 4.760 | 2016-05-06 |
| 2373 | 2016-05-09 | 284,551,592 | 593,000 | 0.12 | 240,417,319,880 | 1,374,384,189 | 4.830 | 2016-05-05 |
| 2374 | 2016-05-06 | 283,958,592 | 1,285,060 | 0.12 | 240,417,319,880 | 1,380,038,757 | 4.860 | 2016-05-04 |
| 2375 | 2016-05-05 | 282,673,532 | 1,205,000 | 0.12 | 240,417,319,880 | 1,376,620,101 | 4.870 | 2016-05-03 |
| 2376 | 2016-05-04 | 281,468,532 | 585,000 | 0.12 | 240,417,319,880 | 1,404,527,975 | 4.990 | 2016-04-29 |
| 2377 | 2016-05-03 | 280,883,532 | -998,000 | 0.12 | 240,417,319,880 | 1,424,079,507 | 5.070 | 2016-04-28 |
| 2378 | 2016-04-29 | 281,881,532 | -852,000 | 0.12 | 240,417,319,880 | 1,420,682,921 | 5.040 | 2016-04-27 |
| 2379 | 2016-04-28 | 282,733,532 | -760,540 | 0.12 | 240,417,319,880 | 1,416,494,995 | 5.010 | 2016-04-26 |
| 2380 | 2016-04-27 | 283,494,072 | 803,000 | 0.12 | 240,417,319,880 | 1,411,800,479 | 4.980 | 2016-04-25 |
| 2381 | 2016-04-26 | 282,691,072 | 711,147 | 0.12 | 240,417,319,880 | 1,427,589,914 | 5.050 | 2016-04-22 |
| 2382 | 2016-04-25 | 281,979,925 | -2,115,000 | 0.12 | 240,417,319,880 | 1,440,917,417 | 5.110 | 2016-04-21 |
| 2383 | 2016-04-22 | 284,094,925 | 90,000 | 0.12 | 240,417,319,880 | 1,431,838,422 | 5.040 | 2016-04-20 |
| 2384 | 2016-04-21 | 284,004,925 | -364,000 | 0.12 | 240,417,319,880 | 1,442,745,019 | 5.080 | 2016-04-19 |
| 2385 | 2016-04-20 | 284,368,925 | -166,000 | 0.12 | 240,417,319,880 | 1,427,532,004 | 5.020 | 2016-04-18 |
| 2386 | 2016-04-19 | 284,534,925 | -190,600 | 0.12 | 240,417,319,880 | 1,442,592,070 | 5.070 | 2016-04-15 |
| 2387 | 2016-04-18 | 284,725,525 | -932,701 | 0.12 | 240,417,319,880 | 1,446,405,667 | 5.080 | 2016-04-14 |
| 2388 | 2016-04-15 | 285,658,226 | -420,000 | 0.12 | 240,417,319,880 | 1,442,574,041 | 5.050 | 2016-04-13 |
| 2389 | 2016-04-14 | 286,078,226 | -332,416 | 0.12 | 240,417,319,880 | 1,413,226,436 | 4.940 | 2016-04-12 |
| 2390 | 2016-04-13 | 286,410,642 | -250,100 | 0.12 | 240,417,319,880 | 1,409,140,359 | 4.920 | 2016-04-11 |
| 2391 | 2016-04-12 | 286,660,742 | -568,078 | 0.12 | 240,417,319,880 | 1,398,904,421 | 4.880 | 2016-04-08 |
| 2392 | 2016-04-11 | 287,228,820 | 176,021 | 0.12 | 240,417,319,880 | 1,387,315,201 | 4.830 | 2016-04-07 |
| 2393 | 2016-04-08 | 287,052,799 | 115,930 | 0.12 | 240,417,319,880 | 1,386,465,019 | 4.830 | 2016-04-06 |
| 2394 | 2016-04-07 | 286,936,869 | 343,000 | 0.12 | 240,417,319,880 | 1,380,166,340 | 4.810 | 2016-04-05 |
| 2395 | 2016-04-06 | 286,593,869 | 403,000 | 0.12 | 240,417,319,880 | 1,407,175,897 | 4.910 | 2016-04-01 |
| 2396 | 2016-04-05 | 286,190,869 | 223,940 | 0.12 | 240,417,319,880 | 1,416,644,802 | 4.950 | 2016-03-31 |
| 2397 | 2016-04-01 | 285,966,929 | -611,886 | 0.12 | 240,417,319,880 | 1,444,132,991 | 5.050 | 2016-03-30 |
| 2398 | 2016-03-31 | 286,578,815 | 56,300 | 0.12 | 240,417,319,880 | 1,404,236,194 | 4.900 | 2016-03-29 |
| 2399 | 2016-03-30 | 286,522,515 | 1,684,000 | 0.12 | 240,417,319,880 | 1,392,499,423 | 4.860 | 2016-03-24 |
| 2400 | 2016-03-29 | 284,838,515 | -103,235 | 0.12 | 240,417,319,880 | 1,404,253,879 | 4.930 | 2016-03-23 |
| 2401 | 2016-03-24 | 284,941,750 | -96,000 | 0.12 | 240,417,319,880 | 1,407,612,245 | 4.940 | 2016-03-22 |
| 2402 | 2016-03-23 | 285,037,750 | 327,000 | 0.12 | 240,417,319,880 | 1,416,637,618 | 4.970 | 2016-03-21 |
| 2403 | 2016-03-22 | 284,710,750 | -289,000 | 0.12 | 240,417,319,880 | 1,423,553,750 | 5.000 | 2016-03-18 |
| 2404 | 2016-03-21 | 284,999,750 | -939,350 | 0.12 | 240,417,319,880 | 1,410,748,763 | 4.950 | 2016-03-17 |
| 2405 | 2016-03-18 | 285,939,100 | -773,402 | 0.12 | 240,417,319,880 | 1,386,804,635 | 4.850 | 2016-03-16 |
| 2406 | 2016-03-17 | 286,712,502 | -274,000 | 0.12 | 240,417,319,880 | 1,384,821,385 | 4.830 | 2016-03-15 |
| 2407 | 2016-03-16 | 286,986,502 | -658,700 | 0.12 | 240,417,319,880 | 1,400,494,130 | 4.880 | 2016-03-14 |
| 2408 | 2016-03-15 | 287,645,202 | 141,316 | 0.12 | 240,417,319,880 | 1,380,696,970 | 4.800 | 2016-03-11 |
| 2409 | 2016-03-14 | 287,503,886 | 173,000 | 0.12 | 240,417,319,880 | 1,377,143,614 | 4.790 | 2016-03-10 |
| 2410 | 2016-03-11 | 287,330,886 | -221,000 | 0.12 | 240,417,319,880 | 1,370,568,326 | 4.770 | 2016-03-09 |
| 2411 | 2016-03-10 | 287,551,886 | -31,444 | 0.12 | 240,417,319,880 | 1,383,124,572 | 4.810 | 2016-03-08 |
| 2412 | 2016-03-09 | 287,583,330 | -687,000 | 0.12 | 240,417,319,880 | 1,400,530,817 | 4.870 | 2016-03-07 |
| 2413 | 2016-03-08 | 288,270,330 | -166,146 | 0.12 | 240,417,319,880 | 1,380,814,881 | 4.790 | 2016-03-04 |
| 2414 | 2016-03-07 | 288,436,476 | 405,000 | 0.12 | 240,417,319,880 | 1,364,304,531 | 4.730 | 2016-03-03 |
| 2415 | 2016-03-04 | 288,031,476 | -1,217,000 | 0.12 | 240,417,319,880 | 1,371,029,826 | 4.760 | 2016-03-02 |
| 2416 | 2016-03-03 | 289,248,476 | -724,000 | 0.12 | 240,417,319,880 | 1,333,435,474 | 4.610 | 2016-03-01 |
| 2417 | 2016-03-02 | 289,972,476 | 930,000 | 0.12 | 240,417,319,880 | 1,319,374,766 | 4.550 | 2016-02-29 |
| 2418 | 2016-03-01 | 289,042,476 | 252,000 | 0.12 | 240,417,319,880 | 1,323,814,540 | 4.580 | 2016-02-26 |
| 2419 | 2016-02-29 | 288,790,476 | 555,300 | 0.12 | 240,417,319,880 | 1,308,220,856 | 4.530 | 2016-02-25 |
| 2420 | 2016-02-26 | 288,235,176 | 105,000 | 0.12 | 240,417,319,880 | 1,328,764,161 | 4.610 | 2016-02-24 |
| 2421 | 2016-02-25 | 288,130,176 | 203,000 | 0.12 | 240,417,319,880 | 1,342,686,620 | 4.660 | 2016-02-23 |
| 2422 | 2016-02-24 | 287,927,176 | -38,000 | 0.12 | 240,417,319,880 | 1,341,740,640 | 4.660 | 2016-02-22 |
| 2423 | 2016-02-23 | 287,965,176 | 315,000 | 0.12 | 240,417,319,880 | 1,327,519,461 | 4.610 | 2016-02-19 |
| 2424 | 2016-02-22 | 287,650,176 | -358,500 | 0.12 | 240,417,319,880 | 1,337,573,318 | 4.650 | 2016-02-18 |
| 2425 | 2016-02-19 | 288,008,676 | 124,000 | 0.12 | 240,417,319,880 | 1,307,559,389 | 4.540 | 2016-02-17 |
| 2426 | 2016-02-18 | 287,884,676 | -485,000 | 0.12 | 240,417,319,880 | 1,330,027,203 | 4.620 | 2016-02-16 |
| 2427 | 2016-02-17 | 288,369,676 | -1,496,000 | 0.12 | 240,417,319,880 | 1,306,314,632 | 4.530 | 2016-02-15 |
| 2428 | 2016-02-16 | 289,865,676 | 2,433,211 | 0.12 | 240,417,319,880 | 1,249,321,064 | 4.310 | 2016-02-12 |
| 2429 | 2016-02-15 | 287,432,465 | 1,250,000 | 0.12 | 240,417,319,880 | 1,273,325,820 | 4.430 | 2016-02-11 |
| 2430 | 2016-02-12 | 286,182,465 | 47,000 | 0.12 | 240,417,319,880 | 1,327,886,638 | 4.640 | 2016-02-05 |
| 2431 | 2016-02-11 | 286,135,465 | -567,460 | 0.12 | 240,417,319,880 | 1,310,500,430 | 4.580 | 2016-02-04 |
| 2432 | 2016-02-05 | 286,702,925 | 1,176,000 | 0.12 | 240,417,319,880 | 1,293,030,192 | 4.510 | 2016-02-03 |
| 2433 | 2016-02-04 | 285,526,925 | 935,000 | 0.12 | 240,417,319,880 | 1,307,713,317 | 4.580 | 2016-02-02 |
| 2434 | 2016-02-03 | 284,591,925 | -624,000 | 0.12 | 240,417,319,880 | 1,340,427,967 | 4.710 | 2016-02-01 |
| 2435 | 2016-02-02 | 285,215,925 | 2,178,585 | 0.12 | 240,417,319,880 | 1,349,071,325 | 4.730 | 2016-01-29 |
| 2436 | 2016-02-01 | 283,037,340 | 158,000 | 0.12 | 240,417,319,880 | 1,307,632,511 | 4.620 | 2016-01-28 |
| 2437 | 2016-01-29 | 282,879,340 | 31,000 | 0.12 | 240,417,319,880 | 1,287,100,997 | 4.550 | 2016-01-27 |
| 2438 | 2016-01-28 | 282,848,340 | 616,000 | 0.12 | 240,417,319,880 | 1,264,332,080 | 4.470 | 2016-01-26 |
| 2439 | 2016-01-27 | 282,232,340 | 322,000 | 0.12 | 240,417,319,880 | 1,301,091,087 | 4.610 | 2016-01-25 |
| 2440 | 2016-01-26 | 281,910,340 | 51,000 | 0.12 | 240,417,319,880 | 1,288,330,254 | 4.570 | 2016-01-22 |
| 2441 | 2016-01-25 | 281,859,340 | 1,590,000 | 0.12 | 240,417,319,880 | 1,265,548,437 | 4.490 | 2016-01-21 |
| 2442 | 2016-01-22 | 280,269,340 | 3,067,000 | 0.12 | 240,417,319,880 | 1,283,633,577 | 4.580 | 2016-01-20 |
| 2443 | 2016-01-21 | 277,202,340 | 482,000 | 0.12 | 240,417,319,880 | 1,313,939,092 | 4.740 | 2016-01-19 |
| 2444 | 2016-01-20 | 276,720,340 | 795,000 | 0.12 | 240,417,319,880 | 1,286,749,581 | 4.650 | 2016-01-18 |
| 2445 | 2016-01-19 | 275,925,340 | 2,472,000 | 0.11 | 240,417,319,880 | 1,305,126,858 | 4.730 | 2016-01-15 |
| 2446 | 2016-01-18 | 273,453,340 | 2,166,000 | 0.11 | 240,417,319,880 | 1,318,045,099 | 4.820 | 2016-01-14 |
| 2447 | 2016-01-15 | 271,287,340 | 471,719 | 0.11 | 240,417,319,880 | 1,326,595,093 | 4.890 | 2016-01-13 |
| 2448 | 2016-01-14 | 270,815,621 | 2,392,848 | 0.11 | 240,417,319,880 | 1,324,288,387 | 4.890 | 2016-01-12 |
| 2449 | 2016-01-13 | 268,422,773 | 2,408,000 | 0.11 | 240,417,319,880 | 1,320,640,043 | 4.920 | 2016-01-11 |
| 2450 | 2016-01-12 | 266,014,773 | 1,395,920 | 0.11 | 240,417,319,880 | 1,335,394,160 | 5.020 | 2016-01-08 |
| 2451 | 2016-01-11 | 264,618,853 | 5,814,000 | 0.11 | 240,417,319,880 | 1,323,094,265 | 5.000 | 2016-01-07 |
| 2452 | 2016-01-08 | 258,804,853 | 1,957,000 | 0.11 | 240,417,319,880 | 1,322,492,799 | 5.110 | 2016-01-06 |
| 2453 | 2016-01-07 | 256,847,853 | 1,057,000 | 0.11 | 240,417,319,880 | 1,320,197,964 | 5.140 | 2016-01-05 |
| 2454 | 2016-01-06 | 255,790,853 | 2,234,000 | 0.11 | 240,417,319,880 | 1,317,322,893 | 5.150 | 2016-01-04 |
| 2455 | 2016-01-05 | 253,556,853 | 434,300 | 0.11 | 240,417,319,880 | 1,343,851,321 | 5.300 | 2015-12-30 |
| 2456 | 2016-01-04 | 253,122,553 | 12,141 | 0.11 | 240,417,319,880 | 1,356,736,884 | 5.360 | 2015-12-29 |
| 2457 | 2015-12-30 | 253,110,412 | 237,138 | 0.11 | 240,417,319,880 | 1,361,734,017 | 5.380 | 2015-12-28 |
| 2458 | 2015-12-29 | 252,873,274 | -847,000 | 0.11 | 240,417,319,880 | 1,362,986,947 | 5.390 | 2015-12-23 |
| 2459 | 2015-12-28 | 253,720,274 | -2,000 | 0.11 | 240,417,319,880 | 1,352,329,060 | 5.330 | 2015-12-22 |
| 2460 | 2015-12-23 | 253,722,274 | -127,000 | 0.11 | 240,417,319,880 | 1,354,876,943 | 5.340 | 2015-12-21 |
| 2461 | 2015-12-22 | 253,849,274 | -509,700 | 0.11 | 240,417,319,880 | 1,342,862,659 | 5.290 | 2015-12-18 |
| 2462 | 2015-12-21 | 254,358,974 | -7,071 | 0.11 | 240,417,319,880 | 1,350,646,152 | 5.310 | 2015-12-17 |
| 2463 | 2015-12-18 | 254,366,045 | 332,000 | 0.11 | 240,417,319,880 | 1,335,421,736 | 5.250 | 2015-12-16 |
| 2464 | 2015-12-17 | 254,034,045 | 33,630 | 0.11 | 240,417,319,880 | 1,310,815,672 | 5.160 | 2015-12-15 |
| 2465 | 2015-12-16 | 254,000,415 | 1,421,000 | 0.11 | 240,417,319,880 | 1,303,022,129 | 5.130 | 2015-12-14 |
| 2466 | 2015-12-15 | 252,579,415 | 2,156,930 | 0.11 | 240,417,319,880 | 1,303,309,781 | 5.160 | 2015-12-11 |
| 2467 | 2015-12-14 | 250,422,485 | 726,000 | 0.10 | 240,417,319,880 | 1,302,196,922 | 5.200 | 2015-12-10 |
| 2468 | 2015-12-11 | 249,696,485 | 1,292,000 | 0.10 | 240,417,319,880 | 1,300,918,687 | 5.210 | 2015-12-09 |
| 2469 | 2015-12-10 | 248,404,485 | 1,130,000 | 0.10 | 240,417,319,880 | 1,309,091,636 | 5.270 | 2015-12-08 |
| 2470 | 2015-12-09 | 247,274,485 | 110,000 | 0.10 | 240,417,319,880 | 1,315,500,260 | 5.320 | 2015-12-07 |
| 2471 | 2015-12-08 | 247,164,485 | 821,000 | 0.10 | 240,417,319,880 | 1,317,386,705 | 5.330 | 2015-12-04 |
| 2472 | 2015-12-07 | 246,343,485 | 210,000 | 0.10 | 240,417,319,880 | 1,330,254,819 | 5.400 | 2015-12-03 |
| 2473 | 2015-12-04 | 246,133,485 | 482,000 | 0.10 | 240,417,319,880 | 1,329,120,819 | 5.400 | 2015-12-02 |
| 2474 | 2015-12-03 | 245,651,485 | 256,000 | 0.10 | 240,417,319,880 | 1,321,604,989 | 5.380 | 2015-12-01 |
| 2475 | 2015-12-02 | 245,395,485 | 1,348,000 | 0.10 | 240,417,319,880 | 1,307,957,935 | 5.330 | 2015-11-30 |
| 2476 | 2015-12-01 | 244,047,485 | 932,000 | 0.10 | 240,417,319,880 | 1,308,094,520 | 5.360 | 2015-11-27 |
| 2477 | 2015-11-30 | 243,115,485 | 34,140 | 0.10 | 240,417,319,880 | 1,322,548,238 | 5.440 | 2015-11-26 |
| 2478 | 2015-11-27 | 243,081,345 | 632,000 | 0.10 | 240,417,319,880 | 1,317,500,890 | 5.420 | 2015-11-25 |
| 2479 | 2015-11-26 | 242,449,345 | 606,000 | 0.10 | 240,417,319,880 | 1,328,622,411 | 5.480 | 2015-11-24 |
| 2480 | 2015-11-25 | 241,843,345 | 201,000 | 0.10 | 240,417,319,880 | 1,339,812,131 | 5.540 | 2015-11-23 |
| 2481 | 2015-11-24 | 241,642,345 | -378,000 | 0.10 | 240,417,319,880 | 1,350,780,709 | 5.590 | 2015-11-20 |
| 2482 | 2015-11-23 | 242,020,345 | -501,400 | 0.10 | 240,417,319,880 | 1,340,792,711 | 5.540 | 2015-11-19 |
| 2483 | 2015-11-20 | 242,521,745 | 43,600 | 0.10 | 240,417,319,880 | 1,309,617,423 | 5.400 | 2015-11-18 |
| 2484 | 2015-11-19 | 242,478,145 | 420,830 | 0.10 | 240,417,319,880 | 1,306,957,202 | 5.390 | 2015-11-17 |
| 2485 | 2015-11-18 | 242,057,315 | 1,191,000 | 0.10 | 240,417,319,880 | 1,292,586,062 | 5.340 | 2015-11-16 |
| 2486 | 2015-11-17 | 240,866,315 | 1,138,071 | 0.10 | 240,417,319,880 | 1,310,312,754 | 5.440 | 2015-11-13 |
| 2487 | 2015-11-16 | 239,728,244 | 21,000 | 0.10 | 240,417,319,880 | 1,342,478,166 | 5.600 | 2015-11-12 |
| 2488 | 2015-11-13 | 239,707,244 | 672,490 | 0.10 | 240,417,319,880 | 1,311,198,625 | 5.470 | 2015-11-11 |
| 2489 | 2015-11-12 | 239,034,754 | 2,561,000 | 0.10 | 240,417,319,880 | 1,314,691,147 | 5.500 | 2015-11-10 |
| 2490 | 2015-11-11 | 236,473,754 | 435,000 | 0.10 | 240,417,319,880 | 1,321,888,285 | 5.590 | 2015-11-09 |
| 2491 | 2015-11-10 | 236,038,754 | 819,304 | 0.10 | 240,417,319,880 | 1,328,898,185 | 5.630 | 2015-11-06 |
| 2492 | 2015-11-09 | 235,219,450 | -23,000 | 0.10 | 240,417,319,880 | 1,345,455,254 | 5.720 | 2015-11-05 |
| 2493 | 2015-11-06 | 235,242,450 | -912,000 | 0.10 | 240,417,319,880 | 1,347,939,239 | 5.730 | 2015-11-04 |
| 2494 | 2015-11-05 | 236,154,450 | -211,900 | 0.10 | 240,417,319,880 | 1,315,380,287 | 5.570 | 2015-11-03 |
| 2495 | 2015-11-04 | 236,366,350 | 450,030 | 0.10 | 240,417,319,880 | 1,311,833,243 | 5.550 | 2015-11-02 |
| 2496 | 2015-11-03 | 235,916,320 | 1,162,000 | 0.10 | 240,417,319,880 | 1,328,208,882 | 5.630 | 2015-10-30 |
| 2497 | 2015-11-02 | 234,754,320 | 432,000 | 0.10 | 240,417,319,880 | 1,333,404,538 | 5.680 | 2015-10-29 |
| 2498 | 2015-10-30 | 234,322,320 | 359,000 | 0.10 | 240,417,319,880 | 1,340,323,670 | 5.720 | 2015-10-28 |
| 2499 | 2015-10-29 | 233,963,320 | 173,360 | 0.10 | 240,417,319,880 | 1,364,006,156 | 5.830 | 2015-10-27 |
| 2500 | 2015-10-28 | 233,789,960 | 30,000 | 0.10 | 240,417,319,880 | 1,362,995,467 | 5.830 | 2015-10-26 |
| 2501 | 2015-10-27 | 233,759,960 | -467,140 | 0.10 | 240,417,319,880 | 1,367,495,766 | 5.850 | 2015-10-23 |
| 2502 | 2015-10-26 | 234,227,100 | -314,000 | 0.10 | 240,417,319,880 | 1,356,174,909 | 5.790 | 2015-10-22 |
| 2503 | 2015-10-23 | 234,541,100 | 475,000 | 0.10 | 240,417,319,880 | 1,355,647,558 | 5.780 | 2015-10-20 |
| 2504 | 2015-10-22 | 234,066,100 | 71,000 | 0.10 | 240,417,319,880 | 1,348,220,736 | 5.760 | 2015-10-19 |
| 2505 | 2015-10-20 | 233,995,100 | -493,631 | 0.10 | 240,417,319,880 | 1,345,471,825 | 5.750 | 2015-10-16 |
| 2506 | 2015-10-19 | 234,488,731 | -517,386 | 0.10 | 240,417,319,880 | 1,336,585,767 | 5.700 | 2015-10-15 |
| 2507 | 2015-10-16 | 235,006,117 | -2,000 | 0.10 | 240,417,319,880 | 1,313,684,194 | 5.590 | 2015-10-14 |
| 2508 | 2015-10-15 | 235,008,117 | 129,168 | 0.10 | 240,417,319,880 | 1,332,496,023 | 5.670 | 2015-10-13 |
| 2509 | 2015-10-14 | 234,878,949 | -122,700 | 0.10 | 240,417,319,880 | 1,345,856,378 | 5.730 | 2015-10-12 |
| 2510 | 2015-10-13 | 235,001,649 | -1,409,101 | 0.10 | 240,417,319,880 | 1,330,109,333 | 5.660 | 2015-10-09 |
| 2511 | 2015-10-12 | 236,410,750 | -474,000 | 0.10 | 240,417,319,880 | 1,319,171,985 | 5.580 | 2015-10-08 |
| 2512 | 2015-10-09 | 236,884,750 | -3,238,000 | 0.10 | 240,417,319,880 | 1,324,185,753 | 5.590 | 2015-10-07 |
| 2513 | 2015-10-08 | 240,122,750 | 415,600 | 0.10 | 240,417,319,880 | 1,284,656,713 | 5.350 | 2015-10-06 |
| 2514 | 2015-10-07 | 239,707,150 | -233,056 | 0.10 | 240,417,319,880 | 1,280,036,181 | 5.340 | 2015-10-05 |
| 2515 | 2015-10-06 | 239,940,206 | -89,000 | 0.10 | 240,417,319,880 | 1,264,484,886 | 5.270 | 2015-10-02 |
| 2516 | 2015-10-05 | 240,029,206 | -608,500 | 0.10 | 240,417,319,880 | 1,236,150,411 | 5.150 | 2015-09-30 |
| 2517 | 2015-10-02 | 240,637,706 | 4,686,819 | 0.10 | 240,417,319,880 | 1,227,252,301 | 5.100 | 2015-09-29 |
| 2518 | 2015-09-30 | 235,950,887 | -304,000 | 0.10 | 240,417,319,880 | 1,236,382,648 | 5.240 | 2015-09-25 |
| 2519 | 2015-09-29 | 236,254,887 | 1,426,000 | 0.10 | 240,417,319,880 | 1,233,250,510 | 5.220 | 2015-09-24 |
| 2520 | 2015-09-25 | 234,828,887 | 4,982,090 | 0.10 | 240,417,319,880 | 1,246,941,390 | 5.310 | 2015-09-23 |
| 2521 | 2015-09-24 | 229,846,797 | 1,038,543 | 0.10 | 240,417,319,880 | 1,250,366,576 | 5.440 | 2015-09-22 |
| 2522 | 2015-09-23 | 228,808,254 | 255,000 | 0.10 | 240,417,319,880 | 1,265,309,645 | 5.530 | 2015-09-21 |
| 2523 | 2015-09-22 | 228,553,254 | -390,000 | 0.10 | 240,417,319,880 | 1,275,327,157 | 5.580 | 2015-09-18 |
| 2524 | 2015-09-21 | 228,943,254 | 241,000 | 0.10 | 240,417,319,880 | 1,272,924,492 | 5.560 | 2015-09-17 |
| 2525 | 2015-09-18 | 228,702,254 | -1,395,071 | 0.10 | 240,417,319,880 | 1,271,584,532 | 5.560 | 2015-09-16 |
| 2526 | 2015-09-17 | 230,097,325 | 1,433,425 | 0.10 | 240,417,319,880 | 1,249,428,475 | 5.430 | 2015-09-15 |
| 2527 | 2015-09-16 | 228,663,900 | -83,580 | 0.10 | 240,417,319,880 | 1,239,358,338 | 5.420 | 2015-09-14 |
| 2528 | 2015-09-15 | 228,747,480 | -427,284 | 0.10 | 240,417,319,880 | 1,237,523,867 | 5.410 | 2015-09-11 |
| 2529 | 2015-09-14 | 229,174,764 | 1,068,000 | 0.10 | 240,417,319,880 | 1,228,376,735 | 5.360 | 2015-09-10 |
| 2530 | 2015-09-11 | 228,106,764 | -2,038,142 | 0.09 | 240,417,319,880 | 1,254,587,202 | 5.500 | 2015-09-09 |
| 2531 | 2015-09-10 | 230,144,906 | 994,000 | 0.10 | 240,417,319,880 | 1,199,054,960 | 5.210 | 2015-09-08 |
| 2532 | 2015-09-09 | 229,150,906 | 813,000 | 0.10 | 240,417,319,880 | 1,159,503,584 | 5.060 | 2015-09-07 |
| 2533 | 2015-09-08 | 228,337,906 | 2,336,000 | 0.09 | 240,417,319,880 | 1,173,656,837 | 5.140 | 2015-09-04 |
| 2534 | 2015-09-07 | 226,001,906 | 938,597 | 0.09 | 240,417,319,880 | 1,188,770,026 | 5.260 | 2015-09-02 |
| 2535 | 2015-09-04 | 225,063,309 | 3,287,000 | 0.09 | 240,417,319,880 | 1,201,838,070 | 5.340 | 2015-09-01 |
| 2536 | 2015-09-02 | 221,776,309 | 1,102,495 | 0.09 | 240,417,319,880 | 1,208,680,884 | 5.450 | 2015-08-31 |
| 2537 | 2015-09-01 | 220,673,814 | 2,028,201 | 0.09 | 240,417,319,880 | 1,185,018,381 | 5.370 | 2015-08-28 |
| 2538 | 2015-08-31 | 218,645,613 | -445,788 | 0.09 | 240,417,319,880 | 1,220,042,521 | 5.580 | 2015-08-27 |
| 2539 | 2015-08-28 | 219,091,401 | 1,615,649 | 0.09 | 240,417,319,880 | 1,178,711,737 | 5.380 | 2015-08-26 |
| 2540 | 2015-08-27 | 217,475,752 | 1,087,000 | 0.09 | 240,417,319,880 | 1,187,417,606 | 5.460 | 2015-08-25 |
| 2541 | 2015-08-26 | 216,388,752 | 1,594,970 | 0.09 | 240,417,319,880 | 1,194,465,911 | 5.520 | 2015-08-24 |
| 2542 | 2015-08-25 | 214,793,782 | 4,230 | 0.09 | 240,417,319,880 | 1,243,655,998 | 5.790 | 2015-08-21 |
| 2543 | 2015-08-24 | 214,789,552 | 1,654,020 | 0.09 | 240,417,319,880 | 1,271,554,148 | 5.920 | 2015-08-20 |
| 2544 | 2015-08-21 | 213,135,532 | 311,000 | 0.09 | 240,417,319,880 | 1,283,075,903 | 6.020 | 2015-08-19 |
| 2545 | 2015-08-20 | 212,824,532 | 525,000 | 0.09 | 240,417,319,880 | 1,300,357,891 | 6.110 | 2015-08-18 |
| 2546 | 2015-08-19 | 212,299,532 | 334,000 | 0.09 | 240,417,319,880 | 1,312,011,108 | 6.180 | 2015-08-17 |
| 2547 | 2015-08-18 | 211,965,532 | -461,000 | 0.09 | 240,417,319,880 | 1,318,425,609 | 6.220 | 2015-08-14 |
| 2548 | 2015-08-17 | 212,426,532 | -188,047 | 0.09 | 240,417,319,880 | 1,321,293,029 | 6.220 | 2015-08-13 |
| 2549 | 2015-08-14 | 212,614,579 | 2,878,000 | 0.09 | 240,417,319,880 | 1,320,336,536 | 6.210 | 2015-08-12 |
| 2550 | 2015-08-13 | 209,736,579 | 196,177 | 0.09 | 240,417,319,880 | 1,325,535,179 | 6.320 | 2015-08-11 |
| 2551 | 2015-08-12 | 209,540,402 | 66,948 | 0.09 | 240,417,319,880 | 1,334,772,361 | 6.370 | 2015-08-10 |
| 2552 | 2015-08-11 | 209,473,454 | -318,000 | 0.09 | 240,417,319,880 | 1,342,724,840 | 6.410 | 2015-08-07 |
| 2553 | 2015-08-10 | 209,791,454 | 45,000 | 0.09 | 240,417,319,880 | 1,325,881,989 | 6.320 | 2015-08-06 |
| 2554 | 2015-08-07 | 209,746,454 | 20,033 | 0.09 | 240,417,319,880 | 1,329,792,518 | 6.340 | 2015-08-05 |
| 2555 | 2015-08-06 | 209,726,421 | -507,000 | 0.09 | 240,417,319,880 | 1,327,568,245 | 6.330 | 2015-08-04 |
| 2556 | 2015-08-05 | 210,233,421 | -172,000 | 0.09 | 240,417,319,880 | 1,326,572,887 | 6.310 | 2015-08-03 |
| 2557 | 2015-08-04 | 210,405,421 | 102,000 | 0.09 | 240,417,319,880 | 1,331,866,315 | 6.330 | 2015-07-31 |
| 2558 | 2015-08-03 | 210,303,421 | 52,500 | 0.09 | 240,417,319,880 | 1,322,808,518 | 6.290 | 2015-07-30 |
| 2559 | 2015-07-31 | 210,250,921 | -235,860 | 0.09 | 240,417,319,880 | 1,335,093,348 | 6.350 | 2015-07-29 |
| 2560 | 2015-07-30 | 210,486,781 | 87,075 | 0.09 | 240,417,319,880 | 1,317,647,249 | 6.260 | 2015-07-28 |
| 2561 | 2015-07-29 | 210,399,706 | 2,650,000 | 0.09 | 240,417,319,880 | 1,321,310,154 | 6.280 | 2015-07-27 |
| 2562 | 2015-07-28 | 207,749,706 | 278,000 | 0.09 | 240,417,319,880 | 1,342,063,101 | 6.460 | 2015-07-24 |
| 2563 | 2015-07-27 | 207,471,706 | -95,000 | 0.09 | 240,417,319,880 | 1,354,790,240 | 6.530 | 2015-07-23 |
| 2564 | 2015-07-24 | 207,566,706 | 361,000 | 0.09 | 240,417,319,880 | 1,349,183,589 | 6.500 | 2015-07-22 |
| 2565 | 2015-07-23 | 207,205,706 | 156,000 | 0.09 | 240,417,319,880 | 1,359,269,431 | 6.560 | 2015-07-21 |
| 2566 | 2015-07-22 | 207,049,706 | 344,740 | 0.09 | 240,417,319,880 | 1,349,964,083 | 6.520 | 2015-07-20 |
| 2567 | 2015-07-21 | 206,704,966 | 241,653 | 0.09 | 240,417,319,880 | 1,351,850,478 | 6.540 | 2015-07-17 |
| 2568 | 2015-07-20 | 206,463,313 | 303,199 | 0.09 | 240,417,319,880 | 1,342,011,535 | 6.500 | 2015-07-16 |
| 2569 | 2015-07-17 | 206,160,114 | 175,000 | 0.09 | 240,417,319,880 | 1,335,917,539 | 6.480 | 2015-07-15 |
| 2570 | 2015-07-16 | 205,985,114 | 2,253,000 | 0.09 | 240,417,319,880 | 1,338,903,241 | 6.500 | 2015-07-14 |
| 2571 | 2015-07-15 | 203,732,114 | 598,510 | 0.08 | 240,417,319,880 | 1,340,557,310 | 6.580 | 2015-07-13 |
| 2572 | 2015-07-14 | 203,133,604 | 1,527,370 | 0.08 | 240,417,319,880 | 1,324,431,098 | 6.520 | 2015-07-10 |
| 2573 | 2015-07-13 | 201,606,234 | 2,595,000 | 0.08 | 240,417,319,880 | 1,284,231,711 | 6.370 | 2015-07-09 |
| 2574 | 2015-07-10 | 199,011,234 | 1,468,619 | 0.08 | 240,417,319,880 | 1,271,681,785 | 6.390 | 2015-07-08 |
| 2575 | 2015-07-09 | 197,542,615 | -452,030 | 0.08 | 240,417,319,880 | 1,343,289,782 | 6.800 | 2015-07-07 |
| 2576 | 2015-07-08 | 197,994,645 | 115,569 | 0.08 | 240,417,319,880 | 1,356,263,318 | 6.850 | 2015-07-06 |
| 2577 | 2015-07-07 | 197,879,076 | -651,000 | 0.08 | 240,417,319,880 | 1,395,047,486 | 7.050 | 2015-07-03 |
| 2578 | 2015-07-06 | 198,530,076 | 568,670 | 0.08 | 240,417,319,880 | 1,401,622,337 | 7.060 | 2015-07-02 |
| 2579 | 2015-07-03 | 197,961,406 | 810,706 | 0.08 | 240,417,319,880 | 1,401,566,754 | 7.080 | 2015-06-30 |
| 2580 | 2015-07-02 | 197,150,700 | 1,257,000 | 0.08 | 240,417,319,880 | 1,366,254,351 | 6.930 | 2015-06-29 |
| 2581 | 2015-06-30 | 195,893,700 | 1,338,000 | 0.08 | 240,417,319,880 | 1,388,886,333 | 7.090 | 2015-06-26 |
| 2582 | 2015-06-29 | 194,555,700 | 315,000 | 0.08 | 240,417,319,880 | 1,416,365,496 | 7.280 | 2015-06-25 |
| 2583 | 2015-06-26 | 194,240,700 | -582,562 | 0.08 | 240,417,319,880 | 1,431,553,959 | 7.370 | 2015-06-24 |
| 2584 | 2015-06-25 | 194,823,262 | -2,421,693 | 0.08 | 240,417,319,880 | 1,441,692,139 | 7.400 | 2015-06-23 |
| 2585 | 2015-06-24 | 197,244,955 | 1,748,000 | 0.08 | 240,417,319,880 | 1,506,951,456 | 7.640 | 2015-06-22 |
| 2586 | 2015-06-23 | 195,496,955 | 1,760,980 | 0.08 | 240,417,319,880 | 1,474,047,041 | 7.540 | 2015-06-19 |
| 2587 | 2015-06-22 | 193,735,975 | 2,258,000 | 0.08 | 240,417,319,880 | 1,449,145,093 | 7.480 | 2015-06-18 |
| 2588 | 2015-06-19 | 191,477,975 | 689,499 | 0.08 | 240,417,319,880 | 1,439,914,372 | 7.520 | 2015-06-17 |
| 2589 | 2015-06-18 | 190,788,476 | 1,299,000 | 0.08 | 240,417,319,880 | 1,421,374,146 | 7.450 | 2015-06-16 |
| 2590 | 2015-06-17 | 189,489,476 | 1,124,153 | 0.08 | 240,417,319,880 | 1,438,225,123 | 7.590 | 2015-06-15 |
| 2591 | 2015-06-16 | 188,365,323 | 768,078 | 0.08 | 240,417,319,880 | 1,461,714,906 | 7.760 | 2015-06-12 |
| 2592 | 2015-06-15 | 187,597,245 | -173,349 | 0.08 | 240,417,319,880 | 1,440,746,842 | 7.680 | 2015-06-11 |
| 2593 | 2015-06-12 | 187,770,594 | 1,078,000 | 0.08 | 240,417,319,880 | 1,432,689,632 | 7.630 | 2015-06-10 |
| 2594 | 2015-06-11 | 186,692,594 | 1,649,733 | 0.08 | 240,417,319,880 | 1,445,000,678 | 7.740 | 2015-06-09 |
| 2595 | 2015-06-10 | 185,042,861 | 2,509,955 | 0.08 | 240,417,319,880 | 1,459,988,173 | 7.890 | 2015-06-08 |
| 2596 | 2015-06-09 | 182,532,906 | 146,599 | 0.08 | 240,417,319,880 | 1,421,931,338 | 7.790 | 2015-06-05 |
| 2597 | 2015-06-08 | 182,386,307 | -2,470,465 | 0.08 | 240,417,319,880 | 1,442,675,688 | 7.910 | 2015-06-04 |
| 2598 | 2015-06-05 | 184,856,772 | 340,000 | 0.08 | 240,417,319,880 | 1,440,034,254 | 7.790 | 2015-06-03 |
| 2599 | 2015-06-04 | 184,516,772 | 378,599 | 0.08 | 240,417,319,880 | 1,435,540,486 | 7.780 | 2015-06-02 |
| 2600 | 2015-06-03 | 184,138,173 | -1,388,832 | 0.08 | 240,417,319,880 | 1,439,960,513 | 7.820 | 2015-06-01 |
| 2601 | 2015-06-02 | 185,527,005 | -183,000 | 0.08 | 240,417,319,880 | 1,445,255,369 | 7.790 | 2015-05-29 |
| 2602 | 2015-06-01 | 185,710,005 | 1,509,787 | 0.08 | 240,417,319,880 | 1,420,681,538 | 7.650 | 2015-05-28 |
| 2603 | 2015-05-29 | 184,200,218 | -1,413,592 | 0.08 | 240,417,319,880 | 1,462,549,731 | 7.940 | 2015-05-27 |
| 2604 | 2015-05-28 | 185,613,810 | -2,848,674 | 0.08 | 240,417,319,880 | 1,468,205,237 | 7.910 | 2015-05-26 |
| 2605 | 2015-05-27 | 188,462,484 | -1,505,671 | 0.08 | 240,417,319,880 | 1,454,930,376 | 7.720 | 2015-05-22 |
| 2606 | 2015-05-26 | 189,968,155 | -105,000 | 0.08 | 240,417,319,880 | 1,439,958,615 | 7.580 | 2015-05-21 |
| 2607 | 2015-05-22 | 190,073,155 | -980,071 | 0.08 | 240,417,319,880 | 1,438,853,783 | 7.570 | 2015-05-20 |
| 2608 | 2015-05-21 | 191,053,226 | -1,341,942 | 0.08 | 240,417,319,880 | 1,438,630,792 | 7.530 | 2015-05-19 |
| 2609 | 2015-05-20 | 192,395,168 | 205,788 | 0.08 | 240,417,319,880 | 1,421,800,292 | 7.390 | 2015-05-18 |
| 2610 | 2015-05-19 | 192,189,380 | -627,802 | 0.08 | 240,417,319,880 | 1,429,888,987 | 7.440 | 2015-05-15 |
| 2611 | 2015-05-18 | 192,817,182 | 731,900 | 0.08 | 240,417,319,880 | 1,409,493,600 | 7.310 | 2015-05-14 |
| 2612 | 2015-05-15 | 192,085,282 | -369,351 | 0.08 | 240,417,319,880 | 1,411,826,823 | 7.350 | 2015-05-13 |
| 2613 | 2015-05-14 | 192,454,633 | 696,571 | 0.08 | 240,417,319,880 | 1,404,918,821 | 7.300 | 2015-05-12 |
| 2614 | 2015-05-13 | 191,758,062 | 948,741 | 0.08 | 240,417,319,880 | 1,413,256,917 | 7.370 | 2015-05-11 |
| 2615 | 2015-05-12 | 190,809,321 | 585,950 | 0.08 | 240,417,319,880 | 1,408,172,789 | 7.380 | 2015-05-08 |
| 2616 | 2015-05-11 | 190,223,371 | 958,850 | 0.08 | 240,417,319,880 | 1,384,826,141 | 7.280 | 2015-05-07 |
| 2617 | 2015-05-08 | 189,264,521 | 867,900 | 0.08 | 240,417,319,880 | 1,398,664,810 | 7.390 | 2015-05-06 |
| 2618 | 2015-05-07 | 188,396,621 | 1,333,600 | 0.08 | 240,417,319,880 | 1,394,134,995 | 7.400 | 2015-05-05 |
| 2619 | 2015-05-06 | 187,063,021 | -511,351 | 0.08 | 240,417,319,880 | 1,419,808,329 | 7.590 | 2015-05-04 |
| 2620 | 2015-05-05 | 187,574,372 | 96,599 | 0.08 | 240,417,319,880 | 1,416,186,509 | 7.550 | 2015-04-30 |
| 2621 | 2015-05-04 | 187,477,773 | 538,739 | 0.08 | 240,417,319,880 | 1,441,704,074 | 7.690 | 2015-04-29 |
| 2622 | 2015-04-30 | 186,939,034 | -850,120 | 0.08 | 240,417,319,880 | 1,450,646,904 | 7.760 | 2015-04-28 |
| 2623 | 2015-04-29 | 187,789,154 | 978,300 | 0.08 | 240,417,319,880 | 1,430,953,353 | 7.620 | 2015-04-27 |
| 2624 | 2015-04-28 | 186,810,854 | 1,196,367 | 0.08 | 240,417,319,880 | 1,421,630,599 | 7.610 | 2015-04-24 |
| 2625 | 2015-04-27 | 185,614,487 | -327,120 | 0.08 | 240,417,319,880 | 1,416,238,536 | 7.630 | 2015-04-23 |
| 2626 | 2015-04-24 | 185,941,607 | -279,218 | 0.08 | 240,417,319,880 | 1,429,890,958 | 7.690 | 2015-04-22 |
| 2627 | 2015-04-23 | 186,220,825 | -954,314 | 0.08 | 240,417,319,880 | 1,445,073,602 | 7.760 | 2015-04-21 |
| 2628 | 2015-04-22 | 187,175,139 | -1,097,991 | 0.08 | 240,417,319,880 | 1,394,454,786 | 7.450 | 2015-04-20 |
| 2629 | 2015-04-21 | 188,273,130 | -539,479 | 0.08 | 240,417,319,880 | 1,432,758,519 | 7.610 | 2015-04-17 |
| 2630 | 2015-04-20 | 188,812,609 | 227,585 | 0.08 | 240,417,319,880 | 1,472,738,350 | 7.800 | 2015-04-16 |
| 2631 | 2015-04-17 | 188,585,024 | -2,721,903 | 0.08 | 240,417,319,880 | 1,478,506,588 | 7.840 | 2015-04-15 |
| 2632 | 2015-04-16 | 191,306,927 | -2,758,183 | 0.08 | 240,417,319,880 | 1,436,715,022 | 7.510 | 2015-04-14 |
| 2633 | 2015-04-15 | 194,065,110 | -5,265,822 | 0.08 | 240,417,319,880 | 1,484,598,092 | 7.650 | 2015-04-13 |
| 2634 | 2015-04-14 | 199,330,932 | -3,785,892 | 0.08 | 240,417,319,880 | 1,415,249,617 | 7.100 | 2015-04-10 |
| 2635 | 2015-04-13 | 203,116,824 | -4,844,435 | 0.08 | 240,417,319,880 | 1,425,880,104 | 7.020 | 2015-04-09 |
| 2636 | 2015-04-10 | 207,961,259 | -15,431,909 | 0.09 | 240,417,319,880 | 1,432,853,075 | 6.890 | 2015-04-08 |
| 2637 | 2015-04-09 | 223,393,168 | -2,535,735 | 0.09 | 240,417,319,880 | 1,465,459,182 | 6.560 | 2015-04-02 |
| 2638 | 2015-04-08 | 225,928,903 | -1,930,649 | 0.09 | 240,417,319,880 | 1,466,278,580 | 6.490 | 2015-04-01 |
| 2639 | 2015-04-02 | 227,859,552 | -1,061,000 | 0.09 | 240,417,319,880 | 1,467,415,515 | 6.440 | 2015-03-31 |
| 2640 | 2015-04-01 | 228,920,552 | -1,072,118 | 0.10 | 240,417,319,880 | 1,469,669,944 | 6.420 | 2015-03-30 |
| 2641 | 2015-03-31 | 229,992,670 | 754,000 | 0.10 | 240,417,319,880 | 1,451,253,748 | 6.310 | 2015-03-27 |
| 2642 | 2015-03-30 | 229,238,670 | 830,131 | 0.10 | 240,417,319,880 | 1,462,542,715 | 6.380 | 2015-03-26 |
| 2643 | 2015-03-27 | 228,408,539 | 360,000 | 0.10 | 240,417,319,880 | 1,454,962,393 | 6.370 | 2015-03-25 |
| 2644 | 2015-03-26 | 228,048,539 | 1,291,700 | 0.09 | 240,417,319,880 | 1,454,949,679 | 6.380 | 2015-03-24 |
| 2645 | 2015-03-25 | 226,756,839 | -591,190 | 0.09 | 240,417,319,880 | 1,467,116,748 | 6.470 | 2015-03-23 |
| 2646 | 2015-03-24 | 227,348,029 | -219,470 | 0.09 | 240,417,319,880 | 1,473,215,228 | 6.480 | 2015-03-20 |
| 2647 | 2015-03-23 | 227,567,499 | -1,009,504 | 0.09 | 240,417,319,880 | 1,472,361,719 | 6.470 | 2015-03-19 |
| 2648 | 2015-03-20 | 228,577,003 | -2,145,000 | 0.10 | 240,417,319,880 | 1,469,750,129 | 6.430 | 2015-03-18 |
| 2649 | 2015-03-19 | 230,722,003 | -260,568 | 0.10 | 240,417,319,880 | 1,467,391,939 | 6.360 | 2015-03-17 |
| 2650 | 2015-03-18 | 230,982,571 | -152,000 | 0.10 | 240,417,319,880 | 1,469,049,152 | 6.360 | 2015-03-16 |
| 2651 | 2015-03-17 | 231,134,571 | -86,350 | 0.10 | 240,417,319,880 | 1,463,081,834 | 6.330 | 2015-03-13 |
| 2652 | 2015-03-16 | 231,220,921 | -596,000 | 0.10 | 240,417,319,880 | 1,452,067,384 | 6.280 | 2015-03-12 |
| 2653 | 2015-03-13 | 231,816,921 | 821,862 | 0.10 | 240,417,319,880 | 1,427,992,233 | 6.160 | 2015-03-11 |
| 2654 | 2015-03-12 | 230,995,059 | 1,482,000 | 0.10 | 240,417,319,880 | 1,432,169,366 | 6.200 | 2015-03-10 |
| 2655 | 2015-03-11 | 229,513,059 | -102,920 | 0.10 | 240,417,319,880 | 1,439,046,880 | 6.270 | 2015-03-09 |
| 2656 | 2015-03-10 | 229,615,979 | 1,060,000 | 0.10 | 240,417,319,880 | 1,421,322,910 | 6.190 | 2015-03-06 |
| 2657 | 2015-03-09 | 228,555,979 | 1,823,000 | 0.10 | 240,417,319,880 | 1,414,761,510 | 6.190 | 2015-03-05 |
| 2658 | 2015-03-06 | 226,732,979 | 1,746,949 | 0.09 | 240,417,319,880 | 1,419,348,449 | 6.260 | 2015-03-04 |
| 2659 | 2015-03-05 | 224,986,030 | 908,142 | 0.09 | 240,417,319,880 | 1,428,661,291 | 6.350 | 2015-03-03 |
| 2660 | 2015-03-04 | 224,077,888 | 152,940 | 0.09 | 240,417,319,880 | 1,452,024,714 | 6.480 | 2015-03-02 |
| 2661 | 2015-03-03 | 223,924,948 | -79,350 | 0.09 | 240,417,319,880 | 1,444,315,915 | 6.450 | 2015-02-27 |
| 2662 | 2015-03-02 | 224,004,298 | -874,902 | 0.09 | 240,417,319,880 | 1,453,787,894 | 6.490 | 2015-02-26 |
| 2663 | 2015-02-27 | 224,879,200 | -39,384 | 0.09 | 240,417,319,880 | 1,443,724,464 | 6.420 | 2015-02-25 |
| 2664 | 2015-02-26 | 224,918,584 | 116,000 | 0.09 | 240,417,319,880 | 1,450,724,867 | 6.450 | 2015-02-24 |
| 2665 | 2015-02-25 | 224,802,584 | -755,611 | 0.09 | 240,417,319,880 | 1,449,976,667 | 6.450 | 2015-02-23 |
| 2666 | 2015-02-24 | 225,558,195 | -492,921 | 0.09 | 240,417,319,880 | 1,452,594,776 | 6.440 | 2015-02-17 |
| 2667 | 2015-02-23 | 226,051,116 | -263,960 | 0.09 | 240,417,319,880 | 1,448,987,654 | 6.410 | 2015-02-16 |
| 2668 | 2015-02-17 | 226,315,076 | -1,768,315 | 0.09 | 240,417,319,880 | 1,450,679,637 | 6.410 | 2015-02-13 |
| 2669 | 2015-02-16 | 228,083,391 | -423,070 | 0.09 | 240,417,319,880 | 1,446,048,699 | 6.340 | 2015-02-12 |
| 2670 | 2015-02-13 | 228,506,461 | 201,039 | 0.10 | 240,417,319,880 | 1,423,595,252 | 6.230 | 2015-02-11 |
| 2671 | 2015-02-12 | 228,305,422 | 540,110 | 0.09 | 240,417,319,880 | 1,436,041,104 | 6.290 | 2015-02-10 |
| 2672 | 2015-02-11 | 227,765,312 | -333,000 | 0.09 | 240,417,319,880 | 1,434,921,466 | 6.300 | 2015-02-09 |
| 2673 | 2015-02-10 | 228,098,312 | 266,000 | 0.09 | 240,417,319,880 | 1,439,300,349 | 6.310 | 2015-02-06 |
| 2674 | 2015-02-09 | 227,832,312 | -1,793,051 | 0.09 | 240,417,319,880 | 1,455,848,474 | 6.390 | 2015-02-05 |
| 2675 | 2015-02-06 | 229,625,363 | -174,281 | 0.10 | 240,417,319,880 | 1,439,751,026 | 6.270 | 2015-02-04 |
| 2676 | 2015-02-05 | 229,799,644 | 1,753,598 | 0.10 | 240,417,319,880 | 1,433,949,779 | 6.240 | 2015-02-03 |
| 2677 | 2015-02-04 | 228,046,046 | 2,157,000 | 0.09 | 240,417,319,880 | 1,404,763,643 | 6.160 | 2015-02-02 |
| 2678 | 2015-02-03 | 225,889,046 | 560,000 | 0.09 | 240,417,319,880 | 1,407,288,757 | 6.230 | 2015-01-30 |
| 2679 | 2015-02-02 | 225,329,046 | 1,627,000 | 0.09 | 240,417,319,880 | 1,408,306,538 | 6.250 | 2015-01-29 |
| 2680 | 2015-01-30 | 223,702,046 | -342,000 | 0.09 | 240,417,319,880 | 1,420,507,992 | 6.350 | 2015-01-28 |
| 2681 | 2015-01-29 | 224,044,046 | 1,330,930 | 0.09 | 240,417,319,880 | 1,409,237,049 | 6.290 | 2015-01-27 |
| 2682 | 2015-01-28 | 222,713,116 | 313,291 | 0.09 | 240,417,319,880 | 1,432,045,336 | 6.430 | 2015-01-26 |
| 2683 | 2015-01-27 | 222,399,825 | -1,795,561 | 0.09 | 240,417,319,880 | 1,443,374,864 | 6.490 | 2015-01-23 |
| 2684 | 2015-01-26 | 224,195,386 | -1,148,224 | 0.09 | 240,417,319,880 | 1,439,334,378 | 6.420 | 2015-01-22 |
| 2685 | 2015-01-23 | 225,343,610 | -1,769,070 | 0.09 | 240,417,319,880 | 1,435,438,796 | 6.370 | 2015-01-21 |
| 2686 | 2015-01-22 | 227,112,680 | -89,534 | 0.09 | 240,417,319,880 | 1,419,454,250 | 6.250 | 2015-01-20 |
| 2687 | 2015-01-21 | 227,202,214 | 5,042,700 | 0.09 | 240,417,319,880 | 1,395,021,594 | 6.140 | 2015-01-19 |
| 2688 | 2015-01-20 | 222,159,514 | 573,300 | 0.09 | 240,417,319,880 | 1,417,377,699 | 6.380 | 2015-01-16 |
| 2689 | 2015-01-19 | 221,586,214 | 160,879 | 0.09 | 240,417,319,880 | 1,429,231,080 | 6.450 | 2015-01-15 |
| 2690 | 2015-01-16 | 221,425,335 | -13,000 | 0.09 | 240,417,319,880 | 1,414,907,891 | 6.390 | 2015-01-14 |
| 2691 | 2015-01-15 | 221,438,335 | 1,031,107 | 0.09 | 240,417,319,880 | 1,419,419,727 | 6.410 | 2015-01-13 |
| 2692 | 2015-01-14 | 220,407,228 | 746,140 | 0.09 | 240,417,319,880 | 1,410,606,259 | 6.400 | 2015-01-12 |
| 2693 | 2015-01-13 | 219,661,088 | -516,880 | 0.09 | 240,417,319,880 | 1,416,814,018 | 6.450 | 2015-01-09 |
| 2694 | 2015-01-12 | 220,177,968 | -419,071 | 0.09 | 240,417,319,880 | 1,420,147,894 | 6.450 | 2015-01-08 |
| 2695 | 2015-01-09 | 220,597,039 | -303,859 | 0.09 | 240,417,319,880 | 1,429,468,813 | 6.480 | 2015-01-07 |
| 2696 | 2015-01-08 | 220,900,898 | 578,859 | 0.09 | 240,417,319,880 | 1,420,392,774 | 6.430 | 2015-01-06 |
| 2697 | 2015-01-07 | 220,322,039 | -2,533,860 | 0.09 | 240,417,319,880 | 1,436,499,694 | 6.520 | 2015-01-05 |
| 2698 | 2015-01-06 | 222,855,899 | -4,783,773 | 0.09 | 240,417,319,880 | 1,448,563,344 | 6.500 | 2015-01-02 |
| 2699 | 2015-01-05 | 227,639,672 | 488,080 | 0.09 | 240,417,319,880 | 1,429,577,140 | 6.280 | 2014-12-30 |
| 2700 | 2015-01-02 | 227,151,592 | -2,444,599 | 0.09 | 240,417,319,880 | 1,446,955,641 | 6.370 | 2014-12-29 |
| 2701 | 2014-12-30 | 229,596,191 | -1,164,420 | 0.10 | 240,417,319,880 | 1,428,088,308 | 6.220 | 2014-12-23 |
| 2702 | 2014-12-29 | 230,760,611 | -5,071,761 | 0.10 | 240,417,319,880 | 1,460,714,668 | 6.330 | 2014-12-22 |
| 2703 | 2014-12-23 | 235,832,372 | -837,099 | 0.10 | 240,417,319,880 | 1,443,294,117 | 6.120 | 2014-12-19 |
| 2704 | 2014-12-22 | 236,669,471 | -111,000 | 0.10 | 240,417,319,880 | 1,434,216,994 | 6.060 | 2014-12-18 |
| 2705 | 2014-12-19 | 236,780,471 | -153,500 | 0.10 | 240,417,319,880 | 1,437,257,459 | 6.070 | 2014-12-17 |
| 2706 | 2014-12-18 | 236,933,971 | 704,170 | 0.10 | 240,417,319,880 | 1,416,865,147 | 5.980 | 2014-12-16 |
| 2707 | 2014-12-17 | 236,229,801 | 528,000 | 0.10 | 240,417,319,880 | 1,422,103,402 | 6.020 | 2014-12-15 |
| 2708 | 2014-12-16 | 235,701,801 | 586,000 | 0.10 | 240,417,319,880 | 1,414,210,806 | 6.000 | 2014-12-12 |
| 2709 | 2014-12-15 | 235,115,801 | 689,007 | 0.10 | 240,417,319,880 | 1,427,152,912 | 6.070 | 2014-12-11 |
| 2710 | 2014-12-12 | 234,426,794 | 800,090 | 0.10 | 240,417,319,880 | 1,432,347,711 | 6.110 | 2014-12-10 |
| 2711 | 2014-12-11 | 233,626,704 | 2,094,947 | 0.10 | 240,417,319,880 | 1,415,777,826 | 6.060 | 2014-12-09 |
| 2712 | 2014-12-10 | 231,531,757 | -6,895,731 | 0.10 | 240,417,319,880 | 1,484,118,562 | 6.410 | 2014-12-08 |
| 2713 | 2014-12-09 | 238,427,488 | -8,094,597 | 0.10 | 240,417,319,880 | 1,471,097,601 | 6.170 | 2014-12-05 |
| 2714 | 2014-12-08 | 246,522,085 | -3,015,141 | 0.10 | 240,417,319,880 | 1,476,667,289 | 5.990 | 2014-12-04 |
| 2715 | 2014-12-05 | 249,537,226 | -1,776,796 | 0.10 | 240,417,319,880 | 1,459,792,772 | 5.850 | 2014-12-03 |
| 2716 | 2014-12-04 | 251,314,022 | 66,580 | 0.10 | 240,417,319,880 | 1,475,213,309 | 5.870 | 2014-12-02 |
| 2717 | 2014-12-03 | 251,247,442 | 2,145,230 | 0.10 | 240,417,319,880 | 1,439,647,843 | 5.730 | 2014-12-01 |
| 2718 | 2014-12-02 | 249,102,212 | -2,956,705 | 0.10 | 240,417,319,880 | 1,464,721,007 | 5.880 | 2014-11-28 |
| 2719 | 2014-12-01 | 252,058,917 | -655,072 | 0.10 | 240,417,319,880 | 1,461,941,719 | 5.800 | 2014-11-27 |
| 2720 | 2014-11-28 | 252,713,989 | -512,004 | 0.11 | 240,417,319,880 | 1,475,849,696 | 5.840 | 2014-11-26 |
| 2721 | 2014-11-27 | 253,225,993 | -93,101 | 0.11 | 240,417,319,880 | 1,450,984,940 | 5.730 | 2014-11-25 |
| 2722 | 2014-11-26 | 253,319,094 | -598,000 | 0.11 | 240,417,319,880 | 1,448,985,218 | 5.720 | 2014-11-24 |
| 2723 | 2014-11-25 | 253,917,094 | 943,000 | 0.11 | 240,417,319,880 | 1,421,935,726 | 5.600 | 2014-11-21 |
| 2724 | 2014-11-24 | 252,974,094 | 512,000 | 0.11 | 240,417,319,880 | 1,411,595,445 | 5.580 | 2014-11-20 |
| 2725 | 2014-11-21 | 252,462,094 | 639,000 | 0.11 | 240,417,319,880 | 1,411,263,105 | 5.590 | 2014-11-19 |
| 2726 | 2014-11-20 | 251,823,094 | 994,300 | 0.10 | 240,417,319,880 | 1,417,764,019 | 5.630 | 2014-11-18 |
| 2727 | 2014-11-19 | 250,828,794 | 1,257,000 | 0.10 | 240,417,319,880 | 1,424,707,550 | 5.680 | 2014-11-17 |
| 2728 | 2014-11-18 | 249,571,794 | 33,890 | 0.10 | 240,417,319,880 | 1,442,524,969 | 5.780 | 2014-11-14 |
| 2729 | 2014-11-17 | 249,537,904 | -240,310 | 0.10 | 240,417,319,880 | 1,439,833,706 | 5.770 | 2014-11-13 |
| 2730 | 2014-11-14 | 249,778,214 | 91,000 | 0.10 | 240,417,319,880 | 1,428,731,384 | 5.720 | 2014-11-12 |
| 2731 | 2014-11-13 | 249,687,214 | 72,828 | 0.10 | 240,417,319,880 | 1,428,210,864 | 5.720 | 2014-11-11 |
| 2732 | 2014-11-12 | 249,614,386 | 117,000 | 0.10 | 240,417,319,880 | 1,420,305,856 | 5.690 | 2014-11-10 |
| 2733 | 2014-11-11 | 249,497,386 | 670,140 | 0.10 | 240,417,319,880 | 1,409,660,231 | 5.650 | 2014-11-07 |
| 2734 | 2014-11-10 | 248,827,246 | 510,300 | 0.10 | 240,417,319,880 | 1,418,315,302 | 5.700 | 2014-11-06 |
| 2735 | 2014-11-07 | 248,316,946 | -63,549 | 0.10 | 240,417,319,880 | 1,420,372,931 | 5.720 | 2014-11-05 |
| 2736 | 2014-11-06 | 248,380,495 | -300,000 | 0.10 | 240,417,319,880 | 1,430,671,651 | 5.760 | 2014-11-04 |
| 2737 | 2014-11-05 | 248,680,495 | 598,650 | 0.10 | 240,417,319,880 | 1,427,426,041 | 5.740 | 2014-11-03 |
| 2738 | 2014-11-04 | 248,081,845 | -1,323,957 | 0.10 | 240,417,319,880 | 1,433,913,064 | 5.780 | 2014-10-31 |
| 2739 | 2014-11-03 | 249,405,802 | 139,000 | 0.10 | 240,417,319,880 | 1,426,601,187 | 5.720 | 2014-10-30 |
| 2740 | 2014-10-31 | 249,266,802 | -1,935,000 | 0.10 | 240,417,319,880 | 1,433,284,112 | 5.750 | 2014-10-29 |
| 2741 | 2014-10-30 | 251,201,802 | -1,350,350 | 0.10 | 240,417,319,880 | 1,429,338,253 | 5.690 | 2014-10-28 |
| 2742 | 2014-10-29 | 252,552,152 | 290,000 | 0.11 | 240,417,319,880 | 1,401,664,444 | 5.550 | 2014-10-27 |
| 2743 | 2014-10-28 | 252,262,152 | 341,443 | 0.10 | 240,417,319,880 | 1,410,145,430 | 5.590 | 2014-10-24 |
| 2744 | 2014-10-27 | 251,920,709 | -297,000 | 0.10 | 240,417,319,880 | 1,418,313,592 | 5.630 | 2014-10-23 |
| 2745 | 2014-10-24 | 252,217,709 | -560,000 | 0.10 | 240,417,319,880 | 1,414,941,347 | 5.610 | 2014-10-22 |
| 2746 | 2014-10-23 | 252,777,709 | 319,332 | 0.11 | 240,417,319,880 | 1,397,860,731 | 5.530 | 2014-10-21 |
| 2747 | 2014-10-22 | 252,458,377 | -96,858 | 0.11 | 240,417,319,880 | 1,396,094,825 | 5.530 | 2014-10-20 |
| 2748 | 2014-10-21 | 252,555,235 | 217,406 | 0.11 | 240,417,319,880 | 1,391,579,345 | 5.510 | 2014-10-17 |
| 2749 | 2014-10-20 | 252,337,829 | 347,760 | 0.10 | 240,417,319,880 | 1,390,381,438 | 5.510 | 2014-10-16 |
| 2750 | 2014-10-17 | 251,990,069 | -156,000 | 0.10 | 240,417,319,880 | 1,401,064,784 | 5.560 | 2014-10-15 |
| 2751 | 2014-10-16 | 252,146,069 | -10,580 | 0.10 | 240,417,319,880 | 1,384,281,919 | 5.490 | 2014-10-14 |
| 2752 | 2014-10-15 | 252,156,649 | 812,820 | 0.10 | 240,417,319,880 | 1,386,861,570 | 5.500 | 2014-10-13 |
| 2753 | 2014-10-14 | 251,343,829 | 1,421,000 | 0.10 | 240,417,319,880 | 1,379,877,621 | 5.490 | 2014-10-10 |
| 2754 | 2014-10-13 | 249,922,829 | 71,000 | 0.10 | 240,417,319,880 | 1,394,569,386 | 5.580 | 2014-10-09 |
| 2755 | 2014-10-10 | 249,851,829 | 1,015,000 | 0.10 | 240,417,319,880 | 1,371,686,541 | 5.490 | 2014-10-08 |
| 2756 | 2014-10-09 | 248,836,829 | 1,177,718 | 0.10 | 240,417,319,880 | 1,378,556,033 | 5.540 | 2014-10-07 |
| 2757 | 2014-10-08 | 247,659,111 | 3,051,000 | 0.10 | 240,417,319,880 | 1,364,601,702 | 5.510 | 2014-10-06 |
| 2758 | 2014-10-07 | 244,608,111 | 1,731,000 | 0.10 | 240,417,319,880 | 1,335,560,286 | 5.460 | 2014-10-03 |
| 2759 | 2014-10-06 | 242,877,111 | 497,740 | 0.10 | 240,417,319,880 | 1,321,251,484 | 5.440 | 2014-09-30 |
| 2760 | 2014-10-03 | 242,379,371 | 1,276,075 | 0.10 | 240,417,319,880 | 1,337,934,128 | 5.520 | 2014-09-29 |
| 2761 | 2014-09-30 | 241,103,296 | 276,000 | 0.10 | 240,417,319,880 | 1,357,411,556 | 5.630 | 2014-09-26 |
| 2762 | 2014-09-29 | 240,827,296 | 126,000 | 0.10 | 240,417,319,880 | 1,358,265,949 | 5.640 | 2014-09-25 |
| 2763 | 2014-09-26 | 240,701,296 | -289,660 | 0.10 | 240,417,319,880 | 1,371,997,387 | 5.700 | 2014-09-24 |
| 2764 | 2014-09-25 | 240,990,956 | 1,468,000 | 0.10 | 240,417,319,880 | 1,354,369,173 | 5.620 | 2014-09-23 |
| 2765 | 2014-09-24 | 239,522,956 | 2,046,000 | 0.10 | 240,417,319,880 | 1,348,514,242 | 5.630 | 2014-09-22 |
| 2766 | 2014-09-23 | 237,476,956 | 1,423,433 | 0.10 | 240,417,319,880 | 1,355,993,419 | 5.710 | 2014-09-19 |
| 2767 | 2014-09-22 | 236,053,523 | 797,000 | 0.10 | 240,417,319,880 | 1,352,586,687 | 5.730 | 2014-09-18 |
| 2768 | 2014-09-19 | 235,256,523 | -328,000 | 0.10 | 240,417,319,880 | 1,366,840,399 | 5.810 | 2014-09-17 |
| 2769 | 2014-09-18 | 235,584,523 | 556,000 | 0.10 | 240,417,319,880 | 1,342,831,781 | 5.700 | 2014-09-16 |
| 2770 | 2014-09-17 | 235,028,523 | 615,927 | 0.10 | 240,417,319,880 | 1,344,363,152 | 5.720 | 2014-09-15 |
| 2771 | 2014-09-16 | 234,412,596 | 1,571,000 | 0.10 | 240,417,319,880 | 1,354,904,805 | 5.780 | 2014-09-12 |
| 2772 | 2014-09-15 | 232,841,596 | 1,098,762 | 0.10 | 240,417,319,880 | 1,348,152,841 | 5.790 | 2014-09-11 |
| 2773 | 2014-09-12 | 231,742,834 | 1,634,000 | 0.10 | 240,417,319,880 | 1,346,425,866 | 5.810 | 2014-09-10 |
| 2774 | 2014-09-11 | 230,108,834 | -114,700 | 0.10 | 240,417,319,880 | 1,369,147,562 | 5.950 | 2014-09-08 |
| 2775 | 2014-09-10 | 230,223,534 | -858,121 | 0.10 | 240,417,319,880 | 1,369,830,027 | 5.950 | 2014-09-05 |
| 2776 | 2014-09-08 | 231,081,655 | -1,991,051 | 0.10 | 240,417,319,880 | 1,368,003,398 | 5.920 | 2014-09-04 |
| 2777 | 2014-09-05 | 233,072,706 | -1,430,000 | 0.10 | 240,417,319,880 | 1,377,459,692 | 5.910 | 2014-09-03 |
| 2778 | 2014-09-04 | 234,502,706 | 413,160 | 0.10 | 240,417,319,880 | 1,331,975,370 | 5.680 | 2014-09-02 |
| 2779 | 2014-09-03 | 234,089,546 | 715,000 | 0.10 | 240,417,319,880 | 1,336,651,308 | 5.710 | 2014-09-01 |
| 2780 | 2014-09-02 | 233,374,546 | 123,181 | 0.10 | 240,417,319,880 | 1,344,237,385 | 5.760 | 2014-08-29 |
| 2781 | 2014-09-01 | 233,251,365 | 1,023,258 | 0.10 | 240,417,319,880 | 1,345,860,376 | 5.770 | 2014-08-28 |
| 2782 | 2014-08-29 | 232,228,107 | -146,423 | 0.10 | 240,417,319,880 | 1,356,212,145 | 5.840 | 2014-08-27 |
| 2783 | 2014-08-28 | 232,374,530 | -221,000 | 0.10 | 240,417,319,880 | 1,373,333,472 | 5.910 | 2014-08-26 |
| 2784 | 2014-08-27 | 232,595,530 | -410,037 | 0.10 | 240,417,319,880 | 1,376,965,538 | 5.920 | 2014-08-25 |
| 2785 | 2014-08-26 | 233,005,567 | -571,600 | 0.10 | 240,417,319,880 | 1,372,402,790 | 5.890 | 2014-08-22 |
| 2786 | 2014-08-25 | 233,577,167 | 857,898 | 0.10 | 240,417,319,880 | 1,361,754,884 | 5.830 | 2014-08-21 |
| 2787 | 2014-08-22 | 232,719,269 | 185,370 | 0.10 | 240,417,319,880 | 1,368,389,302 | 5.880 | 2014-08-20 |
| 2788 | 2014-08-21 | 232,533,899 | 148,295 | 0.10 | 240,417,319,880 | 1,367,299,326 | 5.880 | 2014-08-19 |
| 2789 | 2014-08-20 | 232,385,604 | 212,000 | 0.10 | 240,417,319,880 | 1,361,779,639 | 5.860 | 2014-08-18 |
| 2790 | 2014-08-19 | 232,173,604 | -426,700 | 0.10 | 240,417,319,880 | 1,372,146,000 | 5.910 | 2014-08-15 |
| 2791 | 2014-08-18 | 232,600,304 | -253,000 | 0.10 | 240,417,319,880 | 1,367,689,788 | 5.880 | 2014-08-14 |
| 2792 | 2014-08-15 | 232,853,304 | -483,911 | 0.10 | 240,417,319,880 | 1,385,477,159 | 5.950 | 2014-08-13 |
| 2793 | 2014-08-14 | 233,337,215 | -163,528 | 0.10 | 240,417,319,880 | 1,376,689,569 | 5.900 | 2014-08-12 |
| 2794 | 2014-08-13 | 233,500,743 | -335,837 | 0.10 | 240,417,319,880 | 1,377,654,384 | 5.900 | 2014-08-11 |
| 2795 | 2014-08-12 | 233,836,580 | 805,000 | 0.10 | 240,417,319,880 | 1,351,575,432 | 5.780 | 2014-08-08 |
| 2796 | 2014-08-11 | 233,031,580 | 216,000 | 0.10 | 240,417,319,880 | 1,356,243,796 | 5.820 | 2014-08-07 |
| 2797 | 2014-08-08 | 232,815,580 | 172,000 | 0.10 | 240,417,319,880 | 1,368,955,610 | 5.880 | 2014-08-06 |
| 2798 | 2014-08-07 | 232,643,580 | 950,898 | 0.10 | 240,417,319,880 | 1,370,270,686 | 5.890 | 2014-08-05 |
| 2799 | 2014-08-06 | 231,692,682 | -395,000 | 0.10 | 240,417,319,880 | 1,376,254,531 | 5.940 | 2014-08-04 |
| 2800 | 2014-08-05 | 232,087,682 | -1,109,480 | 0.10 | 240,417,319,880 | 1,373,959,077 | 5.920 | 2014-08-01 |
| 2801 | 2014-08-04 | 233,197,162 | -1,334,718 | 0.10 | 240,417,319,880 | 1,394,519,029 | 5.980 | 2014-07-31 |
| 2802 | 2014-08-01 | 234,531,880 | -1,898,550 | 0.10 | 240,417,319,880 | 1,397,810,005 | 5.960 | 2014-07-30 |
| 2803 | 2014-07-31 | 236,430,430 | -1,657,668 | 0.10 | 240,417,319,880 | 1,402,032,450 | 5.930 | 2014-07-29 |
| 2804 | 2014-07-30 | 238,088,098 | -2,398,468 | 0.10 | 240,417,319,880 | 1,404,719,778 | 5.900 | 2014-07-28 |
| 2805 | 2014-07-29 | 240,486,566 | -176,123 | 0.10 | 240,417,319,880 | 1,399,631,814 | 5.820 | 2014-07-25 |
| 2806 | 2014-07-28 | 240,662,689 | -1,380,443 | 0.10 | 240,417,319,880 | 1,393,436,969 | 5.790 | 2014-07-24 |
| 2807 | 2014-07-25 | 242,043,132 | -705,000 | 0.10 | 240,417,319,880 | 1,389,327,578 | 5.740 | 2014-07-23 |
| 2808 | 2014-07-24 | 242,748,132 | -1,423,670 | 0.10 | 240,417,319,880 | 1,378,809,390 | 5.680 | 2014-07-22 |
| 2809 | 2014-07-23 | 244,171,802 | 469,230 | 0.10 | 240,417,319,880 | 1,362,478,655 | 5.580 | 2014-07-21 |
| 2810 | 2014-07-22 | 243,702,572 | 16,000 | 0.10 | 240,417,319,880 | 1,359,860,352 | 5.580 | 2014-07-18 |
| 2811 | 2014-07-21 | 243,686,572 | 847,000 | 0.10 | 240,417,319,880 | 1,357,334,206 | 5.570 | 2014-07-17 |
| 2812 | 2014-07-18 | 242,839,572 | 517,190 | 0.10 | 240,417,319,880 | 1,355,044,812 | 5.580 | 2014-07-16 |
| 2813 | 2014-07-17 | 242,322,382 | -204,000 | 0.10 | 240,417,319,880 | 1,352,158,892 | 5.580 | 2014-07-15 |
| 2814 | 2014-07-16 | 242,526,382 | -2,320,900 | 0.10 | 240,417,319,880 | 1,353,297,212 | 5.580 | 2014-07-14 |
| 2815 | 2014-07-15 | 244,847,282 | 451,273 | 0.10 | 240,417,319,880 | 1,361,350,888 | 5.560 | 2014-07-11 |
| 2816 | 2014-07-14 | 244,396,009 | 566,000 | 0.10 | 240,417,319,880 | 1,361,285,770 | 5.570 | 2014-07-10 |
| 2817 | 2014-07-11 | 243,830,009 | 990,000 | 0.10 | 240,417,319,880 | 1,355,694,850 | 5.560 | 2014-07-09 |
| 2818 | 2014-07-10 | 242,840,009 | -63,081 | 0.10 | 240,417,319,880 | 1,369,617,651 | 5.640 | 2014-07-08 |
| 2819 | 2014-07-09 | 242,903,090 | 683,160 | 0.10 | 240,417,319,880 | 1,365,115,366 | 5.620 | 2014-07-07 |
| 2820 | 2014-07-08 | 242,219,930 | 53,828 | 0.10 | 240,417,319,880 | 1,366,120,405 | 5.640 | 2014-07-04 |
| 2821 | 2014-07-07 | 242,166,102 | -8,000 | 0.10 | 240,417,319,880 | 1,358,551,832 | 5.610 | 2014-07-03 |
| 2822 | 2014-07-04 | 242,174,102 | -224,546 | 0.10 | 240,417,319,880 | 1,356,174,971 | 5.600 | 2014-07-02 |
| 2823 | 2014-07-03 | 242,398,648 | 296,000 | 0.10 | 240,417,319,880 | 1,420,456,077 | 5.860 | 2014-06-30 |
| 2824 | 2014-07-02 | 242,102,648 | 266,000 | 0.10 | 240,417,319,880 | 1,411,458,438 | 5.830 | 2014-06-27 |
| 2825 | 2014-06-30 | 241,836,648 | -723,018 | 0.10 | 240,417,319,880 | 1,412,326,024 | 5.840 | 2014-06-26 |
| 2826 | 2014-06-27 | 242,559,666 | 1,286,000 | 0.10 | 240,417,319,880 | 1,392,292,483 | 5.740 | 2014-06-25 |
| 2827 | 2014-06-26 | 241,273,666 | 827,000 | 0.10 | 240,417,319,880 | 1,387,323,580 | 5.750 | 2014-06-24 |
| 2828 | 2014-06-25 | 240,446,666 | 1,377,300 | 0.10 | 240,417,319,880 | 1,375,354,930 | 5.720 | 2014-06-23 |
| 2829 | 2014-06-24 | 239,069,366 | -120,668 | 0.10 | 240,417,319,880 | 1,398,555,791 | 5.850 | 2014-06-20 |
| 2830 | 2014-06-23 | 239,190,034 | -583,080 | 0.10 | 240,417,319,880 | 1,394,477,898 | 5.830 | 2014-06-19 |
| 2831 | 2014-06-20 | 239,773,114 | 453,692 | 0.10 | 240,417,319,880 | 1,383,490,868 | 5.770 | 2014-06-18 |
| 2832 | 2014-06-19 | 239,319,422 | 1,299,481 | 0.10 | 240,417,319,880 | 1,385,659,453 | 5.790 | 2014-06-17 |
| 2833 | 2014-06-18 | 238,019,941 | 404,000 | 0.10 | 240,417,319,880 | 1,387,656,256 | 5.830 | 2014-06-16 |
| 2834 | 2014-06-17 | 237,615,941 | -423,553 | 0.10 | 240,417,319,880 | 1,394,805,574 | 5.870 | 2014-06-13 |
| 2835 | 2014-06-16 | 238,039,494 | 513,646 | 0.10 | 240,417,319,880 | 1,380,629,065 | 5.800 | 2014-06-12 |
| 2836 | 2014-06-13 | 237,525,848 | -156,000 | 0.10 | 240,417,319,880 | 1,382,400,435 | 5.820 | 2014-06-11 |
| 2837 | 2014-06-12 | 237,681,848 | -1,109,615 | 0.10 | 240,417,319,880 | 1,385,685,174 | 5.830 | 2014-06-10 |
| 2838 | 2014-06-11 | 238,791,463 | -183,000 | 0.10 | 240,417,319,880 | 1,377,826,742 | 5.770 | 2014-06-09 |
| 2839 | 2014-06-10 | 238,974,463 | 995,000 | 0.10 | 240,417,319,880 | 1,359,764,694 | 5.690 | 2014-06-06 |
| 2840 | 2014-06-09 | 237,979,463 | 63,000 | 0.10 | 240,417,319,880 | 1,373,141,502 | 5.770 | 2014-06-05 |
| 2841 | 2014-06-06 | 237,916,463 | -42,800 | 0.10 | 240,417,319,880 | 1,375,157,156 | 5.780 | 2014-06-04 |
| 2842 | 2014-06-05 | 237,959,263 | -734,463 | 0.10 | 240,417,319,880 | 1,377,784,133 | 5.790 | 2014-06-03 |
| 2843 | 2014-06-04 | 238,693,726 | -759,180 | 0.10 | 240,417,319,880 | 1,358,167,301 | 5.690 | 2014-05-30 |
| 2844 | 2014-06-03 | 239,452,906 | -243,070 | 0.10 | 240,417,319,880 | 1,360,092,506 | 5.680 | 2014-05-29 |
| 2845 | 2014-05-30 | 239,695,976 | -1,830,764 | 0.10 | 240,417,319,880 | 1,361,473,144 | 5.680 | 2014-05-28 |
| 2846 | 2014-05-29 | 241,526,740 | 33,684 | 0.10 | 240,417,319,880 | 1,352,549,744 | 5.600 | 2014-05-27 |
| 2847 | 2014-05-28 | 241,493,056 | 348,790 | 0.10 | 240,417,319,880 | 1,357,190,975 | 5.620 | 2014-05-26 |
| 2848 | 2014-05-27 | 241,144,266 | -541,102 | 0.10 | 240,417,319,880 | 1,355,230,775 | 5.620 | 2014-05-23 |
| 2849 | 2014-05-26 | 241,685,368 | -576,174 | 0.10 | 240,417,319,880 | 1,355,854,914 | 5.610 | 2014-05-22 |
| 2850 | 2014-05-23 | 242,261,542 | -305,418 | 0.10 | 240,417,319,880 | 1,339,706,327 | 5.530 | 2014-05-21 |
| 2851 | 2014-05-22 | 242,566,960 | 404,000 | 0.10 | 240,417,319,880 | 1,324,415,602 | 5.460 | 2014-05-20 |
| 2852 | 2014-05-21 | 242,162,960 | -1,800 | 0.10 | 240,417,319,880 | 1,331,896,280 | 5.500 | 2014-05-19 |
| 2853 | 2014-05-20 | 242,164,760 | -281,000 | 0.10 | 240,417,319,880 | 1,334,327,828 | 5.510 | 2014-05-16 |
| 2854 | 2014-05-19 | 242,445,760 | -697,490 | 0.10 | 240,417,319,880 | 1,335,876,138 | 5.510 | 2014-05-15 |
| 2855 | 2014-05-16 | 243,143,250 | -2,008,000 | 0.10 | 240,417,319,880 | 1,337,287,875 | 5.500 | 2014-05-14 |
| 2856 | 2014-05-15 | 245,151,250 | -1,738 | 0.10 | 240,417,319,880 | 1,321,365,238 | 5.390 | 2014-05-13 |
| 2857 | 2014-05-14 | 245,152,988 | -922,143 | 0.10 | 240,417,319,880 | 1,321,374,605 | 5.390 | 2014-05-12 |
| 2858 | 2014-05-13 | 246,075,131 | 536,320 | 0.10 | 240,417,319,880 | 1,304,198,194 | 5.300 | 2014-05-09 |
| 2859 | 2014-05-12 | 245,538,811 | -147,890 | 0.10 | 240,417,319,880 | 1,308,721,863 | 5.330 | 2014-05-08 |
| 2860 | 2014-05-09 | 245,686,701 | 280,820 | 0.10 | 240,417,319,880 | 1,294,768,914 | 5.270 | 2014-05-07 |
| 2861 | 2014-05-08 | 245,405,881 | 132,600 | 0.10 | 240,417,319,880 | 1,308,013,346 | 5.330 | 2014-05-05 |
| 2862 | 2014-05-07 | 245,273,281 | -14,075 | 0.10 | 240,417,319,880 | 1,304,853,855 | 5.320 | 2014-05-02 |
| 2863 | 2014-05-05 | 245,287,356 | 159,000 | 0.10 | 240,417,319,880 | 1,312,287,355 | 5.350 | 2014-04-30 |
| 2864 | 2014-05-02 | 245,128,356 | -106,000 | 0.10 | 240,417,319,880 | 1,323,693,122 | 5.400 | 2014-04-29 |
| 2865 | 2014-04-30 | 245,234,356 | -63,784 | 0.10 | 240,417,319,880 | 1,304,646,774 | 5.320 | 2014-04-28 |
| 2866 | 2014-04-29 | 245,298,140 | 221,000 | 0.10 | 240,417,319,880 | 1,302,533,123 | 5.310 | 2014-04-25 |
| 2867 | 2014-04-28 | 245,077,140 | 75,650 | 0.10 | 240,417,319,880 | 1,318,515,013 | 5.380 | 2014-04-24 |
| 2868 | 2014-04-25 | 245,001,490 | 1,062,300 | 0.10 | 240,417,319,880 | 1,308,307,957 | 5.340 | 2014-04-23 |
| 2869 | 2014-04-24 | 243,939,190 | 242,000 | 0.10 | 240,417,319,880 | 1,319,711,018 | 5.410 | 2014-04-22 |
| 2870 | 2014-04-23 | 243,697,190 | -186,860 | 0.10 | 240,417,319,880 | 1,328,149,686 | 5.450 | 2014-04-17 |
| 2871 | 2014-04-22 | 243,884,050 | 13,000 | 0.10 | 240,417,319,880 | 1,316,973,870 | 5.400 | 2014-04-16 |
| 2872 | 2014-04-17 | 243,871,050 | -1,136,281 | 0.10 | 240,417,319,880 | 1,319,342,381 | 5.410 | 2014-04-15 |
| 2873 | 2014-04-16 | 245,007,331 | -232,142 | 0.10 | 240,417,319,880 | 1,349,990,394 | 5.510 | 2014-04-14 |
| 2874 | 2014-04-15 | 245,239,473 | -414,879 | 0.10 | 240,417,319,880 | 1,341,459,917 | 5.470 | 2014-04-11 |
| 2875 | 2014-04-14 | 245,654,352 | -384,860 | 0.10 | 240,417,319,880 | 1,363,381,654 | 5.550 | 2014-04-10 |
| 2876 | 2014-04-11 | 246,039,212 | -1,083,028 | 0.10 | 240,417,319,880 | 1,380,279,979 | 5.610 | 2014-04-09 |
| 2877 | 2014-04-10 | 247,122,240 | -2,259,000 | 0.10 | 240,417,319,880 | 1,373,999,654 | 5.560 | 2014-04-08 |
| 2878 | 2014-04-09 | 249,381,240 | -619,350 | 0.10 | 240,417,319,880 | 1,359,127,758 | 5.450 | 2014-04-07 |
| 2879 | 2014-04-08 | 250,000,590 | -313,530 | 0.10 | 240,417,319,880 | 1,350,003,186 | 5.400 | 2014-04-04 |
| 2880 | 2014-04-07 | 250,314,120 | -248,000 | 0.10 | 240,417,319,880 | 1,351,696,248 | 5.400 | 2014-04-03 |
| 2881 | 2014-04-04 | 250,562,120 | -235,000 | 0.10 | 240,417,319,880 | 1,340,507,342 | 5.350 | 2014-04-02 |
| 2882 | 2014-04-03 | 250,797,120 | -958,000 | 0.10 | 240,417,319,880 | 1,356,812,419 | 5.410 | 2014-04-01 |
| 2883 | 2014-04-02 | 251,755,120 | -685,000 | 0.10 | 240,417,319,880 | 1,367,030,302 | 5.430 | 2014-03-31 |
| 2884 | 2014-04-01 | 252,440,120 | -1,892,000 | 0.11 | 240,417,319,880 | 1,353,079,043 | 5.360 | 2014-03-28 |
| 2885 | 2014-03-31 | 254,332,120 | -1,183,000 | 0.11 | 240,417,319,880 | 1,345,416,915 | 5.290 | 2014-03-27 |
| 2886 | 2014-03-28 | 255,515,120 | -165,450 | 0.11 | 240,417,319,880 | 1,349,119,834 | 5.280 | 2014-03-26 |
| 2887 | 2014-03-27 | 255,680,570 | 699,541 | 0.11 | 240,417,319,880 | 1,321,868,547 | 5.170 | 2014-03-25 |
| 2888 | 2014-03-26 | 254,981,029 | 584,000 | 0.11 | 240,417,319,880 | 1,315,702,110 | 5.160 | 2014-03-24 |
| 2889 | 2014-03-25 | 254,397,029 | 1,488,370 | 0.11 | 240,417,319,880 | 1,271,985,145 | 5.000 | 2014-03-21 |
| 2890 | 2014-03-24 | 252,908,659 | 6,468,000 | 0.11 | 240,417,319,880 | 1,244,310,602 | 4.920 | 2014-03-20 |
| 2891 | 2014-03-21 | 246,440,659 | 318,452 | 0.10 | 240,417,319,880 | 1,234,667,702 | 5.010 | 2014-03-19 |
| 2892 | 2014-03-20 | 246,122,207 | 4,431,600 | 0.10 | 240,417,319,880 | 1,237,994,701 | 5.030 | 2014-03-18 |
| 2893 | 2014-03-19 | 241,690,607 | 593,000 | 0.10 | 240,417,319,880 | 1,220,537,565 | 5.050 | 2014-03-17 |
| 2894 | 2014-03-18 | 241,097,607 | 1,831,300 | 0.10 | 240,417,319,880 | 1,212,720,963 | 5.030 | 2014-03-14 |
| 2895 | 2014-03-17 | 239,266,307 | 392,000 | 0.10 | 240,417,319,880 | 1,205,902,187 | 5.040 | 2014-03-13 |
| 2896 | 2014-03-14 | 238,874,307 | 2,082,000 | 0.10 | 240,417,319,880 | 1,206,315,250 | 5.050 | 2014-03-12 |
| 2897 | 2014-03-13 | 236,792,307 | 736,613 | 0.10 | 240,417,319,880 | 1,212,376,612 | 5.120 | 2014-03-11 |
| 2898 | 2014-03-12 | 236,055,694 | 1,952,000 | 0.10 | 240,417,319,880 | 1,210,965,710 | 5.130 | 2014-03-10 |
| 2899 | 2014-03-11 | 234,103,694 | 93,000 | 0.10 | 240,417,319,880 | 1,226,703,357 | 5.240 | 2014-03-07 |
| 2900 | 2014-03-10 | 234,010,694 | 841,071 | 0.10 | 240,417,319,880 | 1,209,835,288 | 5.170 | 2014-03-06 |
| 2901 | 2014-03-07 | 233,169,623 | 2,652,000 | 0.10 | 240,417,319,880 | 1,207,818,647 | 5.180 | 2014-03-05 |
| 2902 | 2014-03-06 | 230,517,623 | 197,800 | 0.10 | 240,417,319,880 | 1,212,522,697 | 5.260 | 2014-03-04 |
| 2903 | 2014-03-05 | 230,319,823 | 28,645 | 0.10 | 240,417,319,880 | 1,211,482,269 | 5.260 | 2014-03-03 |
| 2904 | 2014-03-04 | 230,291,178 | -322,000 | 0.10 | 240,417,319,880 | 1,227,451,979 | 5.330 | 2014-02-28 |
| 2905 | 2014-03-03 | 230,613,178 | -354,701 | 0.10 | 240,417,319,880 | 1,236,086,634 | 5.360 | 2014-02-27 |
| 2906 | 2014-02-28 | 230,967,879 | 420,000 | 0.10 | 240,417,319,880 | 1,214,891,044 | 5.260 | 2014-02-26 |
| 2907 | 2014-02-27 | 230,547,879 | -151,300 | 0.10 | 240,417,319,880 | 1,210,376,365 | 5.250 | 2014-02-25 |
| 2908 | 2014-02-26 | 230,699,179 | 2,506,000 | 0.10 | 240,417,319,880 | 1,213,477,682 | 5.260 | 2014-02-24 |
| 2909 | 2014-02-25 | 228,193,179 | 287,000 | 0.09 | 240,417,319,880 | 1,211,705,780 | 5.310 | 2014-02-21 |
| 2910 | 2014-02-24 | 227,906,179 | 897,541 | 0.09 | 240,417,319,880 | 1,212,460,872 | 5.320 | 2014-02-20 |
| 2911 | 2014-02-21 | 227,008,638 | 8,000 | 0.09 | 240,417,319,880 | 1,232,656,904 | 5.430 | 2014-02-19 |
| 2912 | 2014-02-20 | 227,000,638 | -12,199 | 0.09 | 240,417,319,880 | 1,232,613,464 | 5.430 | 2014-02-18 |
| 2913 | 2014-02-19 | 227,012,837 | -414,700 | 0.09 | 240,417,319,880 | 1,244,030,347 | 5.480 | 2014-02-17 |
| 2914 | 2014-02-18 | 227,427,537 | -31,000 | 0.09 | 240,417,319,880 | 1,225,834,424 | 5.390 | 2014-02-14 |
| 2915 | 2014-02-17 | 227,458,537 | -78,000 | 0.09 | 240,417,319,880 | 1,219,177,758 | 5.360 | 2014-02-13 |
| 2916 | 2014-02-14 | 227,536,537 | -832,220 | 0.09 | 240,417,319,880 | 1,235,523,396 | 5.430 | 2014-02-12 |
| 2917 | 2014-02-13 | 228,368,757 | -61,539 | 0.09 | 240,417,319,880 | 1,219,489,162 | 5.340 | 2014-02-11 |
| 2918 | 2014-02-12 | 228,430,296 | 1,081,000 | 0.10 | 240,417,319,880 | 1,183,268,933 | 5.180 | 2014-02-10 |
| 2919 | 2014-02-11 | 227,349,296 | 504,600 | 0.09 | 240,417,319,880 | 1,195,857,297 | 5.260 | 2014-02-07 |
| 2920 | 2014-02-10 | 226,844,696 | 1,016,790 | 0.09 | 240,417,319,880 | 1,179,592,419 | 5.200 | 2014-02-06 |
| 2921 | 2014-02-07 | 225,827,906 | 2,185,000 | 0.09 | 240,417,319,880 | 1,167,530,274 | 5.170 | 2014-02-05 |
| 2922 | 2014-02-06 | 223,642,906 | 4,074,101 | 0.09 | 240,417,319,880 | 1,162,943,111 | 5.200 | 2014-02-04 |
| 2923 | 2014-02-05 | 219,568,805 | 973,000 | 0.09 | 240,417,319,880 | 1,187,867,235 | 5.410 | 2014-01-29 |
| 2924 | 2014-02-04 | 218,595,805 | 1,771,300 | 0.09 | 240,417,319,880 | 1,154,185,850 | 5.280 | 2014-01-28 |
| 2925 | 2014-01-29 | 216,824,505 | 1,475,000 | 0.09 | 240,417,319,880 | 1,149,169,877 | 5.300 | 2014-01-27 |
| 2926 | 2014-01-28 | 215,349,505 | 1,487,600 | 0.09 | 240,417,319,880 | 1,162,887,327 | 5.400 | 2014-01-24 |
| 2927 | 2014-01-27 | 213,861,905 | 1,335,000 | 0.09 | 240,417,319,880 | 1,165,547,382 | 5.450 | 2014-01-23 |
| 2928 | 2014-01-24 | 212,526,905 | -4,000 | 0.09 | 240,417,319,880 | 1,194,401,206 | 5.620 | 2014-01-22 |
| 2929 | 2014-01-23 | 212,530,905 | -226,000 | 0.09 | 240,417,319,880 | 1,179,546,523 | 5.550 | 2014-01-21 |
| 2930 | 2014-01-22 | 212,756,905 | 1,697,000 | 0.09 | 240,417,319,880 | 1,146,759,718 | 5.390 | 2014-01-20 |
| 2931 | 2014-01-21 | 211,059,905 | 573,000 | 0.09 | 240,417,319,880 | 1,158,718,878 | 5.490 | 2014-01-17 |
| 2932 | 2014-01-20 | 210,486,905 | -9,755 | 0.09 | 240,417,319,880 | 1,168,202,323 | 5.550 | 2014-01-16 |
| 2933 | 2014-01-17 | 210,496,660 | 162,000 | 0.09 | 240,417,319,880 | 1,166,151,496 | 5.540 | 2014-01-15 |
| 2934 | 2014-01-16 | 210,334,660 | 621,950 | 0.09 | 240,417,319,880 | 1,167,357,363 | 5.550 | 2014-01-14 |
| 2935 | 2014-01-15 | 209,712,710 | 113,487 | 0.09 | 240,417,319,880 | 1,170,196,922 | 5.580 | 2014-01-13 |
| 2936 | 2014-01-14 | 209,599,223 | 764,000 | 0.09 | 240,417,319,880 | 1,163,275,688 | 5.550 | 2014-01-10 |
| 2937 | 2014-01-13 | 208,835,223 | 982,250 | 0.09 | 240,417,319,880 | 1,156,947,135 | 5.540 | 2014-01-09 |
| 2938 | 2014-01-10 | 207,852,973 | 1,029,000 | 0.09 | 240,417,319,880 | 1,172,290,768 | 5.640 | 2014-01-08 |
| 2939 | 2014-01-09 | 206,823,973 | 1,408,011 | 0.09 | 240,417,319,880 | 1,149,941,290 | 5.560 | 2014-01-07 |
| 2940 | 2014-01-08 | 205,415,962 | 2,168,300 | 0.09 | 240,417,319,880 | 1,148,275,228 | 5.590 | 2014-01-06 |
| 2941 | 2014-01-07 | 203,247,662 | 4,719,720 | 0.08 | 240,417,319,880 | 1,154,446,720 | 5.680 | 2014-01-03 |
| 2942 | 2014-01-06 | 198,527,942 | 352,000 | 0.08 | 240,417,319,880 | 1,155,432,622 | 5.820 | 2014-01-02 |
| 2943 | 2014-01-03 | 198,175,942 | 370,992 | 0.08 | 240,417,319,880 | 1,159,329,261 | 5.850 | 2013-12-30 |
| 2944 | 2014-01-02 | 197,804,950 | -22,930 | 0.08 | 240,417,319,880 | 1,169,027,255 | 5.910 | 2013-12-27 |
| 2945 | 2013-12-30 | 197,827,880 | -79,700 | 0.08 | 240,417,319,880 | 1,151,358,262 | 5.820 | 2013-12-23 |
| 2946 | 2013-12-27 | 197,907,580 | 1,244,899 | 0.08 | 240,417,319,880 | 1,153,801,191 | 5.830 | 2013-12-20 |
| 2947 | 2013-12-23 | 196,662,681 | 961,209 | 0.08 | 240,417,319,880 | 1,148,510,057 | 5.840 | 2013-12-19 |
| 2948 | 2013-12-20 | 195,701,472 | 304,850 | 0.08 | 240,417,319,880 | 1,162,466,744 | 5.940 | 2013-12-18 |
| 2949 | 2013-12-19 | 195,396,622 | 762,000 | 0.08 | 240,417,319,880 | 1,156,748,002 | 5.920 | 2013-12-17 |
| 2950 | 2013-12-18 | 194,634,622 | 634,375 | 0.08 | 240,417,319,880 | 1,158,076,001 | 5.950 | 2013-12-16 |
| 2951 | 2013-12-17 | 194,000,247 | 1,118,000 | 0.08 | 240,417,319,880 | 1,165,941,484 | 6.010 | 2013-12-13 |
| 2952 | 2013-12-16 | 192,882,247 | 3,722,300 | 0.08 | 240,417,319,880 | 1,151,507,015 | 5.970 | 2013-12-12 |
| 2953 | 2013-12-13 | 189,159,947 | 1,417,326 | 0.08 | 240,417,319,880 | 1,146,309,279 | 6.060 | 2013-12-11 |
| 2954 | 2013-12-12 | 187,742,621 | 85,000 | 0.08 | 240,417,319,880 | 1,165,881,676 | 6.210 | 2013-12-10 |
| 2955 | 2013-12-11 | 187,657,621 | -74,701 | 0.08 | 240,417,319,880 | 1,172,860,131 | 6.250 | 2013-12-09 |
| 2956 | 2013-12-10 | 187,732,322 | -296,000 | 0.08 | 240,417,319,880 | 1,177,081,659 | 6.270 | 2013-12-06 |
| 2957 | 2013-12-09 | 188,028,322 | -74,990 | 0.08 | 240,417,319,880 | 1,167,655,880 | 6.210 | 2013-12-05 |
| 2958 | 2013-12-06 | 188,103,312 | 254,171 | 0.08 | 240,417,319,880 | 1,168,121,568 | 6.210 | 2013-12-04 |
| 2959 | 2013-12-05 | 187,849,141 | 102,000 | 0.08 | 240,417,319,880 | 1,175,935,623 | 6.260 | 2013-12-03 |
| 2960 | 2013-12-04 | 187,747,141 | -663,967 | 0.08 | 240,417,319,880 | 1,180,929,517 | 6.290 | 2013-12-02 |
| 2961 | 2013-12-03 | 188,411,108 | -243,367 | 0.08 | 240,417,319,880 | 1,183,221,758 | 6.280 | 2013-11-29 |
| 2962 | 2013-12-02 | 188,654,475 | -759,400 | 0.08 | 240,417,319,880 | 1,179,090,469 | 6.250 | 2013-11-28 |
| 2963 | 2013-11-29 | 189,413,875 | -2,914,652 | 0.08 | 240,417,319,880 | 1,183,836,719 | 6.250 | 2013-11-27 |
| 2964 | 2013-11-28 | 192,328,527 | -125,000 | 0.08 | 240,417,319,880 | 1,196,283,438 | 6.220 | 2013-11-26 |
| 2965 | 2013-11-27 | 192,453,527 | -200,545 | 0.08 | 240,417,319,880 | 1,200,910,008 | 6.240 | 2013-11-25 |
| 2966 | 2013-11-26 | 192,654,072 | 38,410 | 0.08 | 240,417,319,880 | 1,207,941,031 | 6.270 | 2013-11-22 |
| 2967 | 2013-11-25 | 192,615,662 | -240,243 | 0.08 | 240,417,319,880 | 1,194,217,104 | 6.200 | 2013-11-21 |
| 2968 | 2013-11-22 | 192,855,905 | -2,368,381 | 0.08 | 240,417,319,880 | 1,213,063,642 | 6.290 | 2013-11-20 |
| 2969 | 2013-11-21 | 195,224,286 | -2,654,452 | 0.08 | 240,417,319,880 | 1,218,199,545 | 6.240 | 2013-11-19 |
| 2970 | 2013-11-20 | 197,878,738 | -6,259,241 | 0.08 | 240,417,319,880 | 1,226,848,176 | 6.200 | 2013-11-18 |
| 2971 | 2013-11-19 | 204,137,979 | -1,673,299 | 0.08 | 240,417,319,880 | 1,218,703,735 | 5.970 | 2013-11-15 |
| 2972 | 2013-11-18 | 205,811,278 | 683,984 | 0.09 | 240,417,319,880 | 1,201,937,864 | 5.840 | 2013-11-14 |
| 2973 | 2013-11-15 | 205,127,294 | 2,769,000 | 0.09 | 240,417,319,880 | 1,189,738,305 | 5.800 | 2013-11-13 |
| 2974 | 2013-11-14 | 202,358,294 | -4,843 | 0.08 | 240,417,319,880 | 1,208,079,015 | 5.970 | 2013-11-12 |
| 2975 | 2013-11-13 | 202,363,137 | -1,249,425 | 0.08 | 240,417,319,880 | 1,222,273,347 | 6.040 | 2013-11-11 |
| 2976 | 2013-11-12 | 203,612,562 | 638,579 | 0.08 | 240,417,319,880 | 1,201,314,116 | 5.900 | 2013-11-08 |
| 2977 | 2013-11-11 | 202,973,983 | 783,000 | 0.08 | 240,417,319,880 | 1,203,635,719 | 5.930 | 2013-11-07 |
| 2978 | 2013-11-08 | 202,190,983 | -80,000 | 0.08 | 240,417,319,880 | 1,211,123,988 | 5.990 | 2013-11-06 |
| 2979 | 2013-11-07 | 202,270,983 | 319,000 | 0.08 | 240,417,319,880 | 1,217,671,318 | 6.020 | 2013-11-05 |
| 2980 | 2013-11-06 | 201,951,983 | -980,000 | 0.08 | 240,417,319,880 | 1,227,868,057 | 6.080 | 2013-11-04 |
| 2981 | 2013-11-05 | 202,931,983 | -1,561,500 | 0.08 | 240,417,319,880 | 1,227,738,497 | 6.050 | 2013-11-01 |
| 2982 | 2013-11-04 | 204,493,483 | -1,591,000 | 0.09 | 240,417,319,880 | 1,231,050,768 | 6.020 | 2013-10-31 |
| 2983 | 2013-11-01 | 206,084,483 | -1,440,000 | 0.09 | 240,417,319,880 | 1,242,689,432 | 6.030 | 2013-10-30 |
| 2984 | 2013-10-31 | 207,524,483 | -642,000 | 0.09 | 240,417,319,880 | 1,222,319,205 | 5.890 | 2013-10-29 |
| 2985 | 2013-10-30 | 208,166,483 | 724,370 | 0.09 | 240,417,319,880 | 1,201,120,607 | 5.770 | 2013-10-28 |
| 2986 | 2013-10-29 | 207,442,113 | 2,997,927 | 0.09 | 240,417,319,880 | 1,184,494,465 | 5.710 | 2013-10-25 |
| 2987 | 2013-10-28 | 204,444,186 | 3,257,000 | 0.09 | 240,417,319,880 | 1,177,598,511 | 5.760 | 2013-10-24 |
| 2988 | 2013-10-25 | 201,187,186 | 4,099,419 | 0.08 | 240,417,319,880 | 1,180,968,782 | 5.870 | 2013-10-23 |
| 2989 | 2013-10-24 | 197,087,767 | 205,000 | 0.08 | 240,417,319,880 | 1,184,497,480 | 6.010 | 2013-10-22 |
| 2990 | 2013-10-23 | 196,882,767 | -570,284 | 0.08 | 240,417,319,880 | 1,191,140,740 | 6.050 | 2013-10-21 |
| 2991 | 2013-10-22 | 197,453,051 | 291,790 | 0.08 | 240,417,319,880 | 1,194,590,959 | 6.050 | 2013-10-18 |
| 2992 | 2013-10-21 | 197,161,261 | 906,000 | 0.08 | 240,417,319,880 | 1,182,967,566 | 6.000 | 2013-10-17 |
| 2993 | 2013-10-18 | 196,255,261 | -92,720 | 0.08 | 240,417,319,880 | 1,189,306,882 | 6.060 | 2013-10-16 |
| 2994 | 2013-10-17 | 196,347,981 | -252,000 | 0.08 | 240,417,319,880 | 1,193,795,724 | 6.080 | 2013-10-15 |
| 2995 | 2013-10-16 | 196,599,981 | -1,590,546 | 0.08 | 240,417,319,880 | 1,187,463,885 | 6.040 | 2013-10-11 |
| 2996 | 2013-10-15 | 198,190,527 | 2,105,859 | 0.08 | 240,417,319,880 | 1,185,179,351 | 5.980 | 2013-10-10 |
| 2997 | 2013-10-11 | 196,084,668 | -161,000 | 0.08 | 240,417,319,880 | 1,182,390,548 | 6.030 | 2013-10-09 |
| 2998 | 2013-10-10 | 196,245,668 | -454,712 | 0.08 | 240,417,319,880 | 1,189,248,748 | 6.060 | 2013-10-08 |
| 2999 | 2013-10-09 | 196,700,380 | 735,930 | 0.08 | 240,417,319,880 | 1,186,103,291 | 6.030 | 2013-10-07 |
| 3000 | 2013-10-08 | 195,964,450 | -163,071 | 0.08 | 240,417,319,880 | 1,189,504,212 | 6.070 | 2013-10-04 |
| 3001 | 2013-10-07 | 196,127,521 | -1,027,490 | 0.08 | 240,417,319,880 | 1,188,532,777 | 6.060 | 2013-10-03 |
| 3002 | 2013-10-04 | 197,155,011 | -57,000 | 0.08 | 240,417,319,880 | 1,178,986,966 | 5.980 | 2013-10-02 |
| 3003 | 2013-10-03 | 197,212,011 | 1,770,000 | 0.08 | 240,417,319,880 | 1,177,355,706 | 5.970 | 2013-09-30 |
| 3004 | 2013-10-02 | 195,442,011 | -929,201 | 0.08 | 240,417,319,880 | 1,184,378,587 | 6.060 | 2013-09-27 |
| 3005 | 2013-09-30 | 196,371,212 | 1,361,000 | 0.08 | 240,417,319,880 | 1,191,973,257 | 6.070 | 2013-09-26 |
| 3006 | 2013-09-27 | 195,010,212 | -307,840 | 0.08 | 240,417,319,880 | 1,199,312,804 | 6.150 | 2013-09-25 |
| 3007 | 2013-09-26 | 195,318,052 | -8,000 | 0.08 | 240,417,319,880 | 1,195,346,478 | 6.120 | 2013-09-24 |
| 3008 | 2013-09-25 | 195,326,052 | -345,000 | 0.08 | 240,417,319,880 | 1,203,208,480 | 6.160 | 2013-09-23 |
| 3009 | 2013-09-24 | 195,671,052 | -1,953,158 | 0.08 | 240,417,319,880 | 1,215,117,233 | 6.210 | 2013-09-19 |
| 3010 | 2013-09-23 | 197,624,210 | -235,037 | 0.08 | 240,417,319,880 | 1,207,483,923 | 6.110 | 2013-09-18 |
| 3011 | 2013-09-19 | 197,859,247 | -1,056,400 | 0.08 | 240,417,319,880 | 1,212,877,184 | 6.130 | 2013-09-17 |
| 3012 | 2013-09-18 | 198,915,647 | -1,185,700 | 0.08 | 240,417,319,880 | 1,221,342,073 | 6.140 | 2013-09-16 |
| 3013 | 2013-09-17 | 200,101,347 | 427,580 | 0.08 | 240,417,319,880 | 1,208,612,136 | 6.040 | 2013-09-13 |
| 3014 | 2013-09-16 | 199,673,767 | -621,080 | 0.08 | 240,417,319,880 | 1,216,013,241 | 6.090 | 2013-09-12 |
| 3015 | 2013-09-13 | 200,294,847 | -2,603,619 | 0.08 | 240,417,319,880 | 1,213,786,773 | 6.060 | 2013-09-11 |
| 3016 | 2013-09-12 | 202,898,466 | -954,140 | 0.08 | 240,417,319,880 | 1,237,680,643 | 6.100 | 2013-09-10 |
| 3017 | 2013-09-11 | 203,852,606 | -2,791,115 | 0.08 | 240,417,319,880 | 1,225,154,162 | 6.010 | 2013-09-09 |
| 3018 | 2013-09-10 | 206,643,721 | -1,925,000 | 0.09 | 240,417,319,880 | 1,229,530,140 | 5.950 | 2013-09-06 |
| 3019 | 2013-09-09 | 208,568,721 | -1,268,770 | 0.09 | 240,417,319,880 | 1,236,812,516 | 5.930 | 2013-09-05 |
| 3020 | 2013-09-06 | 209,837,491 | 515,929 | 0.09 | 240,417,319,880 | 1,227,549,322 | 5.850 | 2013-09-04 |
| 3021 | 2013-09-05 | 209,321,562 | -3,802,480 | 0.09 | 240,417,319,880 | 1,241,276,863 | 5.930 | 2013-09-03 |
| 3022 | 2013-09-04 | 213,124,042 | -1,255,245 | 0.09 | 240,417,319,880 | 1,240,381,924 | 5.820 | 2013-09-02 |
| 3023 | 2013-09-03 | 214,379,287 | 274,209 | 0.09 | 240,417,319,880 | 1,217,674,350 | 5.680 | 2013-08-30 |
| 3024 | 2013-09-02 | 214,105,078 | 130,598 | 0.09 | 240,417,319,880 | 1,220,398,945 | 5.700 | 2013-08-29 |
| 3025 | 2013-08-30 | 213,974,480 | 3,297,000 | 0.09 | 240,417,319,880 | 1,202,536,578 | 5.620 | 2013-08-28 |
| 3026 | 2013-08-29 | 210,677,480 | 216,000 | 0.09 | 240,417,319,880 | 1,209,288,735 | 5.740 | 2013-08-27 |
| 3027 | 2013-08-28 | 210,461,480 | -2,139,457 | 0.09 | 240,417,319,880 | 1,226,990,428 | 5.830 | 2013-08-26 |
| 3028 | 2013-08-27 | 212,600,937 | 190,000 | 0.09 | 240,417,319,880 | 1,230,959,425 | 5.790 | 2013-08-23 |
| 3029 | 2013-08-26 | 212,410,937 | -491,300 | 0.09 | 240,417,319,880 | 1,240,479,872 | 5.840 | 2013-08-22 |
| 3030 | 2013-08-23 | 212,902,237 | 1,581,000 | 0.09 | 240,417,319,880 | 1,213,542,751 | 5.700 | 2013-08-21 |
| 3031 | 2013-08-22 | 211,321,237 | 774,000 | 0.09 | 240,417,319,880 | 1,221,436,750 | 5.780 | 2013-08-20 |
| 3032 | 2013-08-21 | 210,547,237 | -293,000 | 0.09 | 240,417,319,880 | 1,252,756,060 | 5.950 | 2013-08-19 |
| 3033 | 2013-08-20 | 210,840,237 | -579,510 | 0.09 | 240,417,319,880 | 1,254,499,410 | 5.950 | 2013-08-16 |
| 3034 | 2013-08-19 | 211,419,747 | -903,503 | 0.09 | 240,417,319,880 | 1,255,833,297 | 5.940 | 2013-08-15 |
| 3035 | 2013-08-16 | 212,323,250 | -2,530,426 | 0.09 | 240,417,319,880 | 1,269,693,035 | 5.980 | 2013-08-13 |
| 3036 | 2013-08-15 | 214,853,676 | -1,405,613 | 0.09 | 240,417,319,880 | 1,256,894,005 | 5.850 | 2013-08-12 |
| 3037 | 2013-08-13 | 216,259,289 | 26,000 | 0.09 | 240,417,319,880 | 1,219,702,390 | 5.640 | 2013-08-09 |
| 3038 | 2013-08-12 | 216,233,289 | -11,190 | 0.09 | 240,417,319,880 | 1,210,906,418 | 5.600 | 2013-08-08 |
| 3039 | 2013-08-09 | 216,244,479 | 394,000 | 0.09 | 240,417,319,880 | 1,204,481,748 | 5.570 | 2013-08-07 |
| 3040 | 2013-08-08 | 215,850,479 | 119,000 | 0.09 | 240,417,319,880 | 1,228,189,226 | 5.690 | 2013-08-06 |
| 3041 | 2013-08-07 | 215,731,479 | 9,258 | 0.09 | 240,417,319,880 | 1,242,613,319 | 5.760 | 2013-08-05 |
| 3042 | 2013-08-06 | 215,722,221 | 68,000 | 0.09 | 240,417,319,880 | 1,249,031,660 | 5.790 | 2013-08-02 |
| 3043 | 2013-08-05 | 215,654,221 | 227,813 | 0.09 | 240,417,319,880 | 1,248,637,940 | 5.790 | 2013-08-01 |
| 3044 | 2013-08-02 | 215,426,408 | -2,537,000 | 0.09 | 240,417,319,880 | 1,247,318,902 | 5.790 | 2013-07-31 |
| 3045 | 2013-08-01 | 217,963,408 | -813,420 | 0.09 | 240,417,319,880 | 1,253,289,596 | 5.750 | 2013-07-30 |
| 3046 | 2013-07-31 | 218,776,828 | -744,000 | 0.09 | 240,417,319,880 | 1,251,403,456 | 5.720 | 2013-07-29 |
| 3047 | 2013-07-30 | 219,520,828 | -396,000 | 0.09 | 240,417,319,880 | 1,268,830,386 | 5.780 | 2013-07-26 |
| 3048 | 2013-07-29 | 219,916,828 | -282,000 | 0.09 | 240,417,319,880 | 1,266,720,929 | 5.760 | 2013-07-25 |
| 3049 | 2013-07-26 | 220,198,828 | -549,444 | 0.09 | 240,417,319,880 | 1,259,537,296 | 5.720 | 2013-07-24 |
| 3050 | 2013-07-25 | 220,748,272 | -4,016,350 | 0.09 | 240,417,319,880 | 1,258,265,150 | 5.700 | 2013-07-23 |
| 3051 | 2013-07-24 | 224,764,622 | -645,000 | 0.09 | 240,417,319,880 | 1,222,719,544 | 5.440 | 2013-07-22 |
| 3052 | 2013-07-23 | 225,409,622 | -58,000 | 0.09 | 240,417,319,880 | 1,237,498,825 | 5.490 | 2013-07-19 |
| 3053 | 2013-07-22 | 225,467,622 | -609,000 | 0.09 | 240,417,319,880 | 1,244,581,273 | 5.520 | 2013-07-18 |
| 3054 | 2013-07-19 | 226,076,622 | -207,000 | 0.09 | 240,417,319,880 | 1,241,160,655 | 5.490 | 2013-07-17 |
| 3055 | 2013-07-18 | 226,283,622 | -236,000 | 0.09 | 240,417,319,880 | 1,237,771,412 | 5.470 | 2013-07-16 |
| 3056 | 2013-07-17 | 226,519,622 | -557,600 | 0.09 | 240,417,319,880 | 1,243,592,725 | 5.490 | 2013-07-15 |
| 3057 | 2013-07-16 | 227,077,222 | -3,143,000 | 0.09 | 240,417,319,880 | 1,235,300,088 | 5.440 | 2013-07-12 |
| 3058 | 2013-07-15 | 230,220,222 | -1,465,669 | 0.10 | 240,417,319,880 | 1,268,513,423 | 5.510 | 2013-07-11 |
| 3059 | 2013-07-12 | 231,685,891 | -425,000 | 0.10 | 240,417,319,880 | 1,239,519,517 | 5.350 | 2013-07-10 |
| 3060 | 2013-07-11 | 232,110,891 | 103,000 | 0.10 | 240,417,319,880 | 1,218,582,178 | 5.250 | 2013-07-09 |
| 3061 | 2013-07-10 | 232,007,891 | 584,000 | 0.10 | 240,417,319,880 | 1,218,041,428 | 5.250 | 2013-07-08 |
| 3062 | 2013-07-09 | 231,423,891 | -284,000 | 0.10 | 240,417,319,880 | 1,240,432,056 | 5.360 | 2013-07-05 |
| 3063 | 2013-07-08 | 231,707,891 | -108,000 | 0.10 | 240,417,319,880 | 1,214,149,349 | 5.240 | 2013-07-04 |
| 3064 | 2013-07-05 | 231,815,891 | 1,701,000 | 0.10 | 240,417,319,880 | 1,193,851,839 | 5.150 | 2013-07-03 |
| 3065 | 2013-07-04 | 230,114,891 | 3,091,000 | 0.10 | 240,417,319,880 | 1,215,006,624 | 5.280 | 2013-07-02 |
| 3066 | 2013-07-03 | 227,023,891 | 363,000 | 0.09 | 240,417,319,880 | 1,246,361,162 | 5.490 | 2013-06-28 |
| 3067 | 2013-07-02 | 226,660,891 | -76,300 | 0.09 | 240,417,319,880 | 1,221,702,202 | 5.390 | 2013-06-27 |
| 3068 | 2013-06-28 | 226,737,191 | -1,262,351 | 0.09 | 240,417,319,880 | 1,226,648,203 | 5.410 | 2013-06-26 |
| 3069 | 2013-06-27 | 227,999,542 | 1,002,850 | 0.09 | 240,417,319,880 | 1,158,237,673 | 5.080 | 2013-06-25 |
| 3070 | 2013-06-26 | 226,996,692 | 2,181,000 | 0.09 | 240,417,319,880 | 1,153,143,195 | 5.080 | 2013-06-24 |
| 3071 | 2013-06-25 | 224,815,692 | 2,440,500 | 0.09 | 240,417,319,880 | 1,166,793,441 | 5.190 | 2013-06-21 |
| 3072 | 2013-06-24 | 222,375,192 | 7,831,930 | 0.09 | 240,417,319,880 | 1,145,232,239 | 5.150 | 2013-06-20 |
| 3073 | 2013-06-21 | 214,543,262 | 3,273,121 | 0.09 | 240,417,319,880 | 1,164,969,913 | 5.430 | 2013-06-19 |
| 3074 | 2013-06-20 | 211,270,141 | 1,267,000 | 0.09 | 240,417,319,880 | 1,176,774,685 | 5.570 | 2013-06-18 |
| 3075 | 2013-06-19 | 210,003,141 | -130,103 | 0.09 | 240,417,319,880 | 1,176,017,590 | 5.600 | 2013-06-17 |
| 3076 | 2013-06-18 | 210,133,244 | 2,772,000 | 0.09 | 240,417,319,880 | 1,149,428,845 | 5.470 | 2013-06-14 |
| 3077 | 2013-06-17 | 207,361,244 | 2,642,000 | 0.09 | 240,417,319,880 | 1,146,707,679 | 5.530 | 2013-06-13 |
| 3078 | 2013-06-14 | 204,719,244 | 3,069,575 | 0.09 | 240,417,319,880 | 1,238,551,426 | 6.050 | 2013-06-11 |
| 3079 | 2013-06-13 | 201,649,669 | 3,648,071 | 0.08 | 240,417,319,880 | 1,236,112,471 | 6.130 | 2013-06-10 |
| 3080 | 2013-06-11 | 198,001,598 | 3,443,582 | 0.08 | 240,417,319,880 | 1,205,829,732 | 6.090 | 2013-06-07 |
| 3081 | 2013-06-10 | 194,558,016 | 2,168,000 | 0.08 | 240,417,319,880 | 1,196,531,798 | 6.150 | 2013-06-06 |
| 3082 | 2013-06-07 | 192,390,016 | 1,123,000 | 0.08 | 240,417,319,880 | 1,196,665,900 | 6.220 | 2013-06-05 |
| 3083 | 2013-06-06 | 191,267,016 | 1,945,000 | 0.08 | 240,417,319,880 | 1,197,331,520 | 6.260 | 2013-06-04 |
| 3084 | 2013-06-05 | 189,322,016 | 777,600 | 0.08 | 240,417,319,880 | 1,187,049,040 | 6.270 | 2013-06-03 |
| 3085 | 2013-06-04 | 188,544,416 | 632,000 | 0.08 | 240,417,319,880 | 1,187,829,821 | 6.300 | 2013-05-31 |
| 3086 | 2013-06-03 | 187,912,416 | 2,085,000 | 0.08 | 240,417,319,880 | 1,193,243,842 | 6.350 | 2013-05-30 |
| 3087 | 2013-05-31 | 185,827,416 | 320,000 | 0.08 | 240,417,319,880 | 1,174,429,269 | 6.320 | 2013-05-29 |
| 3088 | 2013-05-30 | 185,507,416 | -12,750 | 0.08 | 240,417,319,880 | 1,189,102,537 | 6.410 | 2013-05-28 |
| 3089 | 2013-05-29 | 185,520,166 | -52,000 | 0.08 | 240,417,319,880 | 1,172,487,449 | 6.320 | 2013-05-27 |
| 3090 | 2013-05-28 | 185,572,166 | 731,888 | 0.08 | 240,417,319,880 | 1,169,104,646 | 6.300 | 2013-05-24 |
| 3091 | 2013-05-27 | 184,840,278 | 3,706,000 | 0.08 | 240,417,319,880 | 1,164,493,751 | 6.300 | 2013-05-23 |
| 3092 | 2013-05-24 | 181,134,278 | 2,387,250 | 0.08 | 240,417,319,880 | 1,168,316,093 | 6.450 | 2013-05-22 |
| 3093 | 2013-05-23 | 178,747,028 | 334,000 | 0.07 | 240,417,319,880 | 1,154,705,801 | 6.460 | 2013-05-21 |
| 3094 | 2013-05-22 | 178,413,028 | -219,786 | 0.07 | 240,417,319,880 | 1,168,605,333 | 6.550 | 2013-05-20 |
| 3095 | 2013-05-21 | 178,632,814 | 388,000 | 0.07 | 240,417,319,880 | 1,152,181,650 | 6.450 | 2013-05-16 |
| 3096 | 2013-05-20 | 178,244,814 | 353,809 | 0.07 | 240,417,319,880 | 1,155,026,395 | 6.480 | 2013-05-15 |
| 3097 | 2013-05-16 | 177,891,005 | 279,000 | 0.07 | 240,417,319,880 | 1,145,618,072 | 6.440 | 2013-05-14 |
| 3098 | 2013-05-15 | 177,612,005 | 352,509 | 0.07 | 240,417,319,880 | 1,150,925,792 | 6.480 | 2013-05-13 |
| 3099 | 2013-05-14 | 177,259,496 | -1,411,742 | 0.07 | 240,417,319,880 | 1,177,003,053 | 6.640 | 2013-05-10 |
| 3100 | 2013-05-13 | 178,671,238 | -384,434 | 0.07 | 240,417,319,880 | 1,173,870,034 | 6.570 | 2013-05-09 |
| 3101 | 2013-05-10 | 179,055,672 | -494,751 | 0.07 | 240,417,319,880 | 1,178,186,322 | 6.580 | 2013-05-08 |
| 3102 | 2013-05-09 | 179,550,423 | -625,060 | 0.07 | 240,417,319,880 | 1,177,850,775 | 6.560 | 2013-05-07 |
| 3103 | 2013-05-08 | 180,175,483 | -1,143,930 | 0.07 | 240,417,319,880 | 1,174,744,149 | 6.520 | 2013-05-06 |
| 3104 | 2013-05-07 | 181,319,413 | -234,350 | 0.08 | 240,417,319,880 | 1,171,323,408 | 6.460 | 2013-05-03 |
| 3105 | 2013-05-06 | 181,553,763 | -477,492 | 0.08 | 240,417,319,880 | 1,174,652,847 | 6.470 | 2013-05-02 |
| 3106 | 2013-05-03 | 182,031,255 | -829,820 | 0.08 | 240,417,319,880 | 1,183,203,158 | 6.500 | 2013-04-30 |
| 3107 | 2013-05-02 | 182,861,075 | -676,401 | 0.08 | 240,417,319,880 | 1,179,453,934 | 6.450 | 2013-04-29 |
| 3108 | 2013-04-30 | 183,537,476 | -1,876,000 | 0.08 | 240,417,319,880 | 1,170,969,097 | 6.380 | 2013-04-26 |
| 3109 | 2013-04-29 | 185,413,476 | -801,212 | 0.08 | 240,417,319,880 | 1,173,667,303 | 6.330 | 2013-04-25 |
| 3110 | 2013-04-26 | 186,214,688 | -718,352 | 0.08 | 240,417,319,880 | 1,167,566,094 | 6.270 | 2013-04-24 |
| 3111 | 2013-04-25 | 186,933,040 | 358,000 | 0.08 | 240,417,319,880 | 1,147,768,866 | 6.140 | 2013-04-23 |
| 3112 | 2013-04-24 | 186,575,040 | -126,000 | 0.08 | 240,417,319,880 | 1,160,496,749 | 6.220 | 2013-04-22 |
| 3113 | 2013-04-23 | 186,701,040 | -3,265,626 | 0.08 | 240,417,319,880 | 1,165,014,490 | 6.240 | 2013-04-19 |
| 3114 | 2013-04-22 | 189,966,666 | 565,000 | 0.08 | 240,417,319,880 | 1,143,599,329 | 6.020 | 2013-04-18 |
| 3115 | 2013-04-19 | 189,401,666 | 2,868,000 | 0.08 | 240,417,319,880 | 1,143,986,063 | 6.040 | 2013-04-17 |
| 3116 | 2013-04-18 | 186,533,666 | 180,859 | 0.08 | 240,417,319,880 | 1,137,855,363 | 6.100 | 2013-04-16 |
| 3117 | 2013-04-17 | 186,352,807 | 1,039,000 | 0.08 | 240,417,319,880 | 1,138,615,651 | 6.110 | 2013-04-15 |
| 3118 | 2013-04-16 | 185,313,807 | -91,000 | 0.08 | 240,417,319,880 | 1,148,945,603 | 6.200 | 2013-04-12 |
| 3119 | 2013-04-15 | 185,404,807 | -2,087,480 | 0.08 | 240,417,319,880 | 1,149,509,803 | 6.200 | 2013-04-11 |
| 3120 | 2013-04-12 | 187,492,287 | -803,611 | 0.08 | 240,417,319,880 | 1,160,577,257 | 6.190 | 2013-04-10 |
| 3121 | 2013-04-11 | 188,295,898 | 161,790 | 0.08 | 240,417,319,880 | 1,156,136,814 | 6.140 | 2013-04-09 |
| 3122 | 2013-04-10 | 188,134,108 | 257,510 | 0.08 | 240,417,319,880 | 1,151,380,741 | 6.120 | 2013-04-08 |
| 3123 | 2013-04-09 | 187,876,598 | 5,504,705 | 0.08 | 240,417,319,880 | 1,140,410,950 | 6.070 | 2013-04-05 |
| 3124 | 2013-04-08 | 182,371,893 | -96,000 | 0.08 | 240,417,319,880 | 1,148,942,926 | 6.300 | 2013-04-03 |
| 3125 | 2013-04-05 | 182,467,893 | -867,560 | 0.08 | 240,417,319,880 | 1,155,021,763 | 6.330 | 2013-04-02 |
| 3126 | 2013-04-03 | 183,335,453 | 688,700 | 0.08 | 240,417,319,880 | 1,162,346,772 | 6.340 | 2013-03-28 |
| 3127 | 2013-04-02 | 182,646,753 | -1,538,504 | 0.08 | 240,417,319,880 | 1,168,939,219 | 6.400 | 2013-03-27 |
| 3128 | 2013-03-28 | 184,185,257 | -1,350,000 | 0.08 | 240,417,319,880 | 1,171,418,235 | 6.360 | 2013-03-26 |
| 3129 | 2013-03-27 | 185,535,257 | 1,239,000 | 0.08 | 240,417,319,880 | 1,170,727,472 | 6.310 | 2013-03-25 |
| 3130 | 2013-03-26 | 184,296,257 | 261,000 | 0.08 | 240,417,319,880 | 1,137,107,906 | 6.170 | 2013-03-22 |
| 3131 | 2013-03-25 | 184,035,257 | -809,833 | 0.08 | 240,417,319,880 | 1,142,858,946 | 6.210 | 2013-03-21 |
| 3132 | 2013-03-22 | 184,845,090 | 232,649 | 0.08 | 240,417,319,880 | 1,147,888,009 | 6.210 | 2013-03-20 |
| 3133 | 2013-03-21 | 184,612,441 | 477,000 | 0.08 | 240,417,319,880 | 1,116,905,268 | 6.050 | 2013-03-19 |
| 3134 | 2013-03-20 | 184,135,441 | 2,654,300 | 0.08 | 240,417,319,880 | 1,128,750,253 | 6.130 | 2013-03-18 |
| 3135 | 2013-03-19 | 181,481,141 | -360,493 | 0.08 | 240,417,319,880 | 1,137,886,754 | 6.270 | 2013-03-15 |
| 3136 | 2013-03-18 | 181,841,634 | 1,038,280 | 0.08 | 240,417,319,880 | 1,141,965,462 | 6.280 | 2013-03-14 |
| 3137 | 2013-03-15 | 180,803,354 | 1,284,000 | 0.08 | 240,417,319,880 | 1,120,980,795 | 6.200 | 2013-03-13 |
| 3138 | 2013-03-14 | 179,519,354 | -269,648 | 0.07 | 240,417,319,880 | 1,143,538,285 | 6.370 | 2013-03-12 |
| 3139 | 2013-03-13 | 179,789,002 | -634,600 | 0.07 | 240,417,319,880 | 1,157,841,173 | 6.440 | 2013-03-11 |
| 3140 | 2013-03-12 | 180,423,602 | -1,675,712 | 0.08 | 240,417,319,880 | 1,161,927,997 | 6.440 | 2013-03-08 |
| 3141 | 2013-03-11 | 182,099,314 | 273,000 | 0.08 | 240,417,319,880 | 1,147,225,678 | 6.300 | 2013-03-07 |
| 3142 | 2013-03-08 | 181,826,314 | -145,792 | 0.08 | 240,417,319,880 | 1,152,778,831 | 6.340 | 2013-03-06 |
| 3143 | 2013-03-07 | 181,972,106 | 547,500 | 0.08 | 240,417,319,880 | 1,130,046,778 | 6.210 | 2013-03-05 |
| 3144 | 2013-03-06 | 181,424,606 | 1,107,000 | 0.08 | 240,417,319,880 | 1,123,018,311 | 6.190 | 2013-03-04 |
| 3145 | 2013-03-05 | 180,317,606 | -109,000 | 0.08 | 240,417,319,880 | 1,143,213,622 | 6.340 | 2013-03-01 |
| 3146 | 2013-03-04 | 180,426,606 | -371,205 | 0.08 | 240,417,319,880 | 1,154,730,278 | 6.400 | 2013-02-28 |
| 3147 | 2013-03-01 | 180,797,811 | 583,363 | 0.08 | 240,417,319,880 | 1,117,330,472 | 6.180 | 2013-02-27 |
| 3148 | 2013-02-28 | 180,214,448 | 454,053 | 0.07 | 240,417,319,880 | 1,111,923,144 | 6.170 | 2013-02-26 |
| 3149 | 2013-02-27 | 179,760,395 | 94,000 | 0.07 | 240,417,319,880 | 1,136,085,696 | 6.320 | 2013-02-25 |
| 3150 | 2013-02-26 | 179,666,395 | 522,000 | 0.07 | 240,417,319,880 | 1,130,101,625 | 6.290 | 2013-02-22 |
| 3151 | 2013-02-25 | 179,144,395 | 953,000 | 0.07 | 240,417,319,880 | 1,135,775,464 | 6.340 | 2013-02-21 |
| 3152 | 2013-02-22 | 178,191,395 | 60,929 | 0.07 | 240,417,319,880 | 1,158,244,068 | 6.500 | 2013-02-20 |
| 3153 | 2013-02-21 | 178,130,466 | 221,000 | 0.07 | 240,417,319,880 | 1,138,253,678 | 6.390 | 2013-02-19 |
| 3154 | 2013-02-20 | 177,909,466 | -321,421 | 0.07 | 240,417,319,880 | 1,158,190,624 | 6.510 | 2013-02-18 |
| 3155 | 2013-02-19 | 178,230,887 | 216,638 | 0.07 | 240,417,319,880 | 1,167,412,310 | 6.550 | 2013-02-15 |
| 3156 | 2013-02-18 | 178,014,249 | -117,300 | 0.07 | 240,417,319,880 | 1,164,213,188 | 6.540 | 2013-02-14 |
| 3157 | 2013-02-15 | 178,131,549 | 325,640 | 0.07 | 240,417,319,880 | 1,143,604,545 | 6.420 | 2013-02-08 |
| 3158 | 2013-02-14 | 177,805,909 | 1,664,000 | 0.07 | 240,417,319,880 | 1,143,291,995 | 6.430 | 2013-02-07 |
| 3159 | 2013-02-08 | 176,141,909 | 88,926 | 0.07 | 240,417,319,880 | 1,146,683,828 | 6.510 | 2013-02-06 |
| 3160 | 2013-02-07 | 176,052,983 | -970,000 | 0.07 | 240,417,319,880 | 1,144,344,390 | 6.500 | 2013-02-05 |
| 3161 | 2013-02-06 | 177,022,983 | -191,850 | 0.07 | 240,417,319,880 | 1,180,743,297 | 6.670 | 2013-02-04 |
| 3162 | 2013-02-05 | 177,214,833 | -580,480 | 0.07 | 240,417,319,880 | 1,185,567,233 | 6.690 | 2013-02-01 |
| 3163 | 2013-02-04 | 177,795,313 | -237,000 | 0.07 | 240,417,319,880 | 1,189,450,644 | 6.690 | 2013-01-31 |
| 3164 | 2013-02-01 | 178,032,313 | -826,742 | 0.07 | 240,417,319,880 | 1,189,255,851 | 6.680 | 2013-01-30 |
| 3165 | 2013-01-31 | 178,859,055 | -1,124,460 | 0.07 | 240,417,319,880 | 1,189,412,716 | 6.650 | 2013-01-29 |
| 3166 | 2013-01-30 | 179,983,515 | -1,025,612 | 0.07 | 240,417,319,880 | 1,207,689,386 | 6.710 | 2013-01-28 |
| 3167 | 2013-01-29 | 181,009,127 | -631,980 | 0.08 | 240,417,319,880 | 1,207,330,877 | 6.670 | 2013-01-25 |
| 3168 | 2013-01-28 | 181,641,107 | -819,364 | 0.08 | 240,417,319,880 | 1,213,362,595 | 6.680 | 2013-01-24 |
| 3169 | 2013-01-25 | 182,460,471 | -281,856 | 0.08 | 240,417,319,880 | 1,218,835,946 | 6.680 | 2013-01-23 |
| 3170 | 2013-01-24 | 182,742,327 | -514,306 | 0.08 | 240,417,319,880 | 1,218,891,321 | 6.670 | 2013-01-22 |
| 3171 | 2013-01-23 | 183,256,633 | -697,201 | 0.08 | 240,417,319,880 | 1,213,158,910 | 6.620 | 2013-01-21 |
| 3172 | 2013-01-22 | 183,953,834 | -1,998,242 | 0.08 | 240,417,319,880 | 1,219,613,919 | 6.630 | 2013-01-18 |
| 3173 | 2013-01-21 | 185,952,076 | -866,300 | 0.08 | 240,417,319,880 | 1,214,267,056 | 6.530 | 2013-01-17 |
| 3174 | 2013-01-18 | 186,818,376 | -649,540 | 0.08 | 240,417,319,880 | 1,219,923,995 | 6.530 | 2013-01-16 |
| 3175 | 2013-01-17 | 187,467,916 | -1,109,953 | 0.08 | 240,417,319,880 | 1,226,040,171 | 6.540 | 2013-01-15 |
| 3176 | 2013-01-16 | 188,577,869 | -1,070,000 | 0.08 | 240,417,319,880 | 1,229,527,706 | 6.520 | 2013-01-14 |
| 3177 | 2013-01-15 | 189,647,869 | -719,690 | 0.08 | 240,417,319,880 | 1,225,125,234 | 6.460 | 2013-01-11 |
| 3178 | 2013-01-14 | 190,367,559 | -1,180,402 | 0.08 | 240,417,319,880 | 1,239,292,809 | 6.510 | 2013-01-10 |
| 3179 | 2013-01-11 | 191,547,961 | 558,141 | 0.08 | 240,417,319,880 | 1,231,653,389 | 6.430 | 2013-01-09 |
| 3180 | 2013-01-10 | 190,989,820 | 74,500 | 0.08 | 240,417,319,880 | 1,218,515,052 | 6.380 | 2013-01-08 |
| 3181 | 2013-01-09 | 190,915,320 | -72,000 | 0.08 | 240,417,319,880 | 1,239,040,427 | 6.490 | 2013-01-07 |
| 3182 | 2013-01-08 | 190,987,320 | -1,244,353 | 0.08 | 240,417,319,880 | 1,241,417,580 | 6.500 | 2013-01-04 |
| 3183 | 2013-01-07 | 192,231,673 | -2,849,895 | 0.08 | 240,417,319,880 | 1,249,505,875 | 6.500 | 2013-01-03 |
| 3184 | 2013-01-04 | 195,081,568 | -1,910,490 | 0.08 | 240,417,319,880 | 1,254,374,482 | 6.430 | 2013-01-02 |
| 3185 | 2013-01-03 | 196,992,058 | -195,423 | 0.08 | 240,417,319,880 | 1,229,230,442 | 6.240 | 2012-12-28 |
| 3186 | 2013-01-02 | 197,187,481 | 160,700 | 0.08 | 240,417,319,880 | 1,228,478,007 | 6.230 | 2012-12-27 |
| 3187 | 2012-12-28 | 197,026,781 | 794,670 | 0.08 | 240,417,319,880 | 1,209,744,435 | 6.140 | 2012-12-21 |
| 3188 | 2012-12-27 | 196,232,111 | 15,000 | 0.08 | 240,417,319,880 | 1,228,413,015 | 6.260 | 2012-12-20 |
| 3189 | 2012-12-21 | 196,217,111 | -743,141 | 0.08 | 240,417,319,880 | 1,240,092,142 | 6.320 | 2012-12-19 |
| 3190 | 2012-12-20 | 196,960,252 | -91,981 | 0.08 | 240,417,319,880 | 1,232,971,178 | 6.260 | 2012-12-18 |
| 3191 | 2012-12-19 | 197,052,233 | 89,300 | 0.08 | 240,417,319,880 | 1,229,605,934 | 6.240 | 2012-12-17 |
| 3192 | 2012-12-18 | 196,962,933 | -98,902 | 0.08 | 240,417,319,880 | 1,236,927,219 | 6.280 | 2012-12-14 |
| 3193 | 2012-12-17 | 197,061,835 | -2,169,929 | 0.08 | 240,417,319,880 | 1,227,695,232 | 6.230 | 2012-12-13 |
| 3194 | 2012-12-14 | 199,231,764 | -2,199,259 | 0.08 | 240,417,319,880 | 1,245,198,525 | 6.250 | 2012-12-12 |
| 3195 | 2012-12-13 | 201,431,023 | -213,260 | 0.08 | 240,417,319,880 | 1,234,772,171 | 6.130 | 2012-12-11 |
| 3196 | 2012-12-12 | 201,644,283 | -544,264 | 0.08 | 240,417,319,880 | 1,234,063,012 | 6.120 | 2012-12-10 |
| 3197 | 2012-12-11 | 202,188,547 | 549,771 | 0.08 | 240,417,319,880 | 1,227,284,480 | 6.070 | 2012-12-07 |
| 3198 | 2012-12-10 | 201,638,776 | -1,117,857 | 0.08 | 240,417,319,880 | 1,227,980,146 | 6.090 | 2012-12-06 |
| 3199 | 2012-12-07 | 202,756,633 | -3,418,843 | 0.08 | 240,417,319,880 | 1,230,732,762 | 6.070 | 2012-12-05 |
| 3200 | 2012-12-06 | 206,175,476 | 67,078 | 0.09 | 240,417,319,880 | 1,210,250,044 | 5.870 | 2012-12-04 |
| 3201 | 2012-12-05 | 206,108,398 | -173,300 | 0.09 | 240,417,319,880 | 1,207,795,212 | 5.860 | 2012-12-03 |
| 3202 | 2012-12-04 | 206,281,698 | -1,212,070 | 0.09 | 240,417,319,880 | 1,225,313,286 | 5.940 | 2012-11-30 |
| 3203 | 2012-12-03 | 207,493,768 | -444,000 | 0.09 | 240,417,319,880 | 1,226,288,169 | 5.910 | 2012-11-29 |
| 3204 | 2012-11-30 | 207,937,768 | 551,929 | 0.09 | 240,417,319,880 | 1,206,039,054 | 5.800 | 2012-11-28 |
| 3205 | 2012-11-29 | 207,385,839 | 25,000 | 0.09 | 240,417,319,880 | 1,223,576,450 | 5.900 | 2012-11-27 |
| 3206 | 2012-11-28 | 207,360,839 | -973 | 0.09 | 240,417,319,880 | 1,227,576,167 | 5.920 | 2012-11-26 |
| 3207 | 2012-11-27 | 207,361,812 | -1,439,613 | 0.09 | 240,417,319,880 | 1,231,729,163 | 5.940 | 2012-11-23 |
| 3208 | 2012-11-26 | 208,801,425 | -890,000 | 0.09 | 240,417,319,880 | 1,227,752,379 | 5.880 | 2012-11-22 |
| 3209 | 2012-11-23 | 209,691,425 | -1,312,100 | 0.09 | 240,417,319,880 | 1,224,597,922 | 5.840 | 2012-11-21 |
| 3210 | 2012-11-22 | 211,003,525 | 492,277 | 0.09 | 240,417,319,880 | 1,192,169,916 | 5.650 | 2012-11-20 |
| 3211 | 2012-11-21 | 210,511,248 | -364,000 | 0.09 | 240,417,319,880 | 1,199,914,114 | 5.700 | 2012-11-19 |
| 3212 | 2012-11-20 | 210,875,248 | 372,000 | 0.09 | 240,417,319,880 | 1,199,880,161 | 5.690 | 2012-11-16 |
| 3213 | 2012-11-19 | 210,503,248 | 443,183 | 0.09 | 240,417,319,880 | 1,195,658,449 | 5.680 | 2012-11-15 |
| 3214 | 2012-11-16 | 210,060,065 | -652,101 | 0.09 | 240,417,319,880 | 1,226,750,780 | 5.840 | 2012-11-14 |
| 3215 | 2012-11-15 | 210,712,166 | 547,178 | 0.09 | 240,417,319,880 | 1,192,630,860 | 5.660 | 2012-11-13 |
| 3216 | 2012-11-14 | 210,164,988 | 484,929 | 0.09 | 240,417,319,880 | 1,210,550,331 | 5.760 | 2012-11-12 |
| 3217 | 2012-11-13 | 209,680,059 | 771,000 | 0.09 | 240,417,319,880 | 1,203,563,539 | 5.740 | 2012-11-09 |
| 3218 | 2012-11-12 | 208,909,059 | 336,810 | 0.09 | 240,417,319,880 | 1,211,672,542 | 5.800 | 2012-11-08 |
| 3219 | 2012-11-09 | 208,572,249 | -710,884 | 0.09 | 240,417,319,880 | 1,249,347,772 | 5.990 | 2012-11-07 |
| 3220 | 2012-11-08 | 209,283,133 | 152,000 | 0.09 | 240,417,319,880 | 1,238,956,147 | 5.920 | 2012-11-06 |
| 3221 | 2012-11-07 | 209,131,133 | 70,086 | 0.09 | 240,417,319,880 | 1,233,873,685 | 5.900 | 2012-11-05 |
| 3222 | 2012-11-06 | 209,061,047 | -962,500 | 0.09 | 240,417,319,880 | 1,241,822,619 | 5.940 | 2012-11-02 |
| 3223 | 2012-11-05 | 210,023,547 | 107,000 | 0.09 | 240,417,319,880 | 1,237,038,692 | 5.890 | 2012-11-01 |
| 3224 | 2012-11-02 | 209,916,547 | -479,319 | 0.09 | 240,417,319,880 | 1,225,912,634 | 5.840 | 2012-10-31 |
| 3225 | 2012-11-01 | 210,395,866 | -70,844 | 0.09 | 240,417,319,880 | 1,201,360,395 | 5.710 | 2012-10-30 |
| 3226 | 2012-10-31 | 210,466,710 | -23,000 | 0.09 | 240,417,319,880 | 1,218,602,251 | 5.790 | 2012-10-29 |
| 3227 | 2012-10-30 | 210,489,710 | -197,240 | 0.09 | 240,417,319,880 | 1,208,210,935 | 5.740 | 2012-10-26 |
| 3228 | 2012-10-29 | 210,686,950 | 40,370 | 0.09 | 240,417,319,880 | 1,221,984,310 | 5.800 | 2012-10-25 |
| 3229 | 2012-10-26 | 210,646,580 | 170,300 | 0.09 | 240,417,319,880 | 1,230,176,027 | 5.840 | 2012-10-24 |
| 3230 | 2012-10-25 | 210,476,280 | -972,037 | 0.09 | 240,417,319,880 | 1,235,495,764 | 5.870 | 2012-10-22 |
| 3231 | 2012-10-24 | 211,448,317 | -518,210 | 0.09 | 240,417,319,880 | 1,226,400,239 | 5.800 | 2012-10-19 |
| 3232 | 2012-10-22 | 211,966,527 | -1,045,522 | 0.09 | 240,417,319,880 | 1,229,405,857 | 5.800 | 2012-10-18 |
| 3233 | 2012-10-19 | 213,012,049 | -2,012,416 | 0.09 | 240,417,319,880 | 1,231,209,643 | 5.780 | 2012-10-17 |
| 3234 | 2012-10-18 | 215,024,465 | 34,300 | 0.09 | 240,417,319,880 | 1,221,338,961 | 5.680 | 2012-10-16 |
| 3235 | 2012-10-17 | 214,990,165 | -979,000 | 0.09 | 240,417,319,880 | 1,244,793,055 | 5.790 | 2012-10-15 |
| 3236 | 2012-10-16 | 215,969,165 | -2,447,824 | 0.09 | 240,417,319,880 | 1,243,982,390 | 5.760 | 2012-10-12 |
| 3237 | 2012-10-15 | 218,416,989 | -1,393,193 | 0.09 | 240,417,319,880 | 1,236,240,158 | 5.660 | 2012-10-11 |
| 3238 | 2012-10-12 | 219,810,182 | 112,946 | 0.09 | 240,417,319,880 | 1,206,757,899 | 5.490 | 2012-10-10 |
| 3239 | 2012-10-11 | 219,697,236 | -457,000 | 0.09 | 240,417,319,880 | 1,197,349,936 | 5.450 | 2012-10-09 |
| 3240 | 2012-10-10 | 220,154,236 | 214,000 | 0.09 | 240,417,319,880 | 1,188,832,874 | 5.400 | 2012-10-08 |
| 3241 | 2012-10-09 | 219,940,236 | -331,478 | 0.09 | 240,417,319,880 | 1,203,073,091 | 5.470 | 2012-10-05 |
| 3242 | 2012-10-08 | 220,271,714 | -210,350 | 0.09 | 240,417,319,880 | 1,198,278,124 | 5.440 | 2012-10-04 |
| 3243 | 2012-10-05 | 220,482,064 | 113,000 | 0.09 | 240,417,319,880 | 1,197,217,608 | 5.430 | 2012-10-03 |
| 3244 | 2012-10-04 | 220,369,064 | -1,097,700 | 0.09 | 240,417,319,880 | 1,185,585,564 | 5.380 | 2012-09-28 |
| 3245 | 2012-10-03 | 221,466,764 | -1,218,351 | 0.09 | 240,417,319,880 | 1,184,847,187 | 5.350 | 2012-09-27 |
| 3246 | 2012-09-28 | 222,685,115 | -86,714 | 0.09 | 240,417,319,880 | 1,173,550,556 | 5.270 | 2012-09-26 |
| 3247 | 2012-09-27 | 222,771,829 | 138,605 | 0.09 | 240,417,319,880 | 1,171,779,821 | 5.260 | 2012-09-25 |
| 3248 | 2012-09-26 | 222,633,224 | -19,000 | 0.09 | 240,417,319,880 | 1,177,729,755 | 5.290 | 2012-09-24 |
| 3249 | 2012-09-25 | 222,652,224 | -649,000 | 0.09 | 240,417,319,880 | 1,180,056,787 | 5.300 | 2012-09-21 |
| 3250 | 2012-09-24 | 223,301,224 | -2,275,000 | 0.09 | 240,417,319,880 | 1,170,098,414 | 5.240 | 2012-09-20 |
| 3251 | 2012-09-21 | 225,576,224 | -537,540 | 0.09 | 240,417,319,880 | 1,195,553,987 | 5.300 | 2012-09-19 |
| 3252 | 2012-09-20 | 226,113,764 | -153,711 | 0.09 | 240,417,319,880 | 1,169,008,160 | 5.170 | 2012-09-18 |
| 3253 | 2012-09-19 | 226,267,475 | -302,280 | 0.09 | 240,417,319,880 | 1,169,802,846 | 5.170 | 2012-09-17 |
| 3254 | 2012-09-18 | 226,569,755 | -695,616 | 0.09 | 240,417,319,880 | 1,171,365,633 | 5.170 | 2012-09-14 |
| 3255 | 2012-09-17 | 227,265,371 | -899,000 | 0.09 | 240,417,319,880 | 1,149,962,777 | 5.060 | 2012-09-13 |
| 3256 | 2012-09-14 | 228,164,371 | 4,851 | 0.09 | 240,417,319,880 | 1,156,793,361 | 5.070 | 2012-09-12 |
| 3257 | 2012-09-13 | 228,159,520 | 1,683,731 | 0.09 | 240,417,319,880 | 1,140,797,600 | 5.000 | 2012-09-11 |
| 3258 | 2012-09-12 | 226,475,789 | 308,340 | 0.09 | 240,417,319,880 | 1,148,232,250 | 5.070 | 2012-09-10 |
| 3259 | 2012-09-11 | 226,167,449 | -132,700 | 0.09 | 240,417,319,880 | 1,171,547,386 | 5.180 | 2012-09-07 |
| 3260 | 2012-09-10 | 226,300,149 | 861,000 | 0.09 | 240,417,319,880 | 1,129,237,744 | 4.990 | 2012-09-06 |
| 3261 | 2012-09-07 | 225,439,149 | 922,000 | 0.09 | 240,417,319,880 | 1,118,178,179 | 4.960 | 2012-09-05 |
| 3262 | 2012-09-06 | 224,517,149 | 184,000 | 0.09 | 240,417,319,880 | 1,133,811,602 | 5.050 | 2012-09-04 |
| 3263 | 2012-09-05 | 224,333,149 | 403,400 | 0.09 | 240,417,319,880 | 1,144,099,060 | 5.100 | 2012-09-03 |
| 3264 | 2012-09-04 | 223,929,749 | 215,000 | 0.09 | 240,417,319,880 | 1,142,041,720 | 5.100 | 2012-08-31 |
| 3265 | 2012-09-03 | 223,714,749 | 865,250 | 0.09 | 240,417,319,880 | 1,147,656,662 | 5.130 | 2012-08-30 |
| 3266 | 2012-08-31 | 222,849,499 | -54,000 | 0.09 | 240,417,319,880 | 1,172,188,365 | 5.260 | 2012-08-29 |
| 3267 | 2012-08-30 | 222,903,499 | 48,000 | 0.09 | 240,417,319,880 | 1,168,014,335 | 5.240 | 2012-08-28 |
| 3268 | 2012-08-29 | 222,855,499 | 296,696 | 0.09 | 240,417,319,880 | 1,163,305,705 | 5.220 | 2012-08-27 |
| 3269 | 2012-08-28 | 222,558,803 | 431,000 | 0.09 | 240,417,319,880 | 1,170,659,304 | 5.260 | 2012-08-24 |
| 3270 | 2012-08-27 | 222,127,803 | -5,930 | 0.09 | 240,417,319,880 | 1,190,605,024 | 5.360 | 2012-08-23 |
| 3271 | 2012-08-24 | 222,133,733 | 112,599 | 0.09 | 240,417,319,880 | 1,179,530,122 | 5.310 | 2012-08-22 |
| 3272 | 2012-08-23 | 222,021,134 | -161,000 | 0.09 | 240,417,319,880 | 1,190,033,278 | 5.360 | 2012-08-21 |
| 3273 | 2012-08-22 | 222,182,134 | -204,070 | 0.09 | 240,417,319,880 | 1,188,674,417 | 5.350 | 2012-08-20 |
| 3274 | 2012-08-21 | 222,386,204 | -735,000 | 0.09 | 240,417,319,880 | 1,198,661,640 | 5.390 | 2012-08-17 |
| 3275 | 2012-08-20 | 223,121,204 | -275,000 | 0.09 | 240,417,319,880 | 1,193,698,441 | 5.350 | 2012-08-16 |
| 3276 | 2012-08-17 | 223,396,204 | -117,700 | 0.09 | 240,417,319,880 | 1,201,871,578 | 5.380 | 2012-08-15 |
| 3277 | 2012-08-16 | 223,513,904 | 32,066 | 0.09 | 240,417,319,880 | 1,211,445,360 | 5.420 | 2012-08-14 |
| 3278 | 2012-08-15 | 223,481,838 | -216,965 | 0.09 | 240,417,319,880 | 1,193,393,015 | 5.340 | 2012-08-13 |
| 3279 | 2012-08-14 | 223,698,803 | -211,390 | 0.09 | 240,417,319,880 | 1,192,314,620 | 5.330 | 2012-08-10 |
| 3280 | 2012-08-13 | 223,910,193 | -164,936 | 0.09 | 240,417,319,880 | 1,197,919,533 | 5.350 | 2012-08-09 |
| 3281 | 2012-08-10 | 224,075,129 | -1,505,082 | 0.09 | 240,417,319,880 | 1,192,079,686 | 5.320 | 2012-08-08 |
| 3282 | 2012-08-09 | 225,580,211 | -1,193,802 | 0.09 | 240,417,319,880 | 1,202,342,525 | 5.330 | 2012-08-07 |
| 3283 | 2012-08-08 | 226,774,013 | -482,000 | 0.09 | 240,417,319,880 | 1,206,437,749 | 5.320 | 2012-08-06 |
| 3284 | 2012-08-07 | 227,256,013 | -293,554 | 0.09 | 240,417,319,880 | 1,197,639,189 | 5.270 | 2012-08-03 |
| 3285 | 2012-08-06 | 227,549,567 | -296,925 | 0.09 | 240,417,319,880 | 1,194,635,227 | 5.250 | 2012-08-02 |
| 3286 | 2012-08-03 | 227,846,492 | -1,417,000 | 0.09 | 240,417,319,880 | 1,203,029,478 | 5.280 | 2012-08-01 |
| 3287 | 2012-08-02 | 229,263,492 | -2,590,185 | 0.10 | 240,417,319,880 | 1,201,340,698 | 5.240 | 2012-07-31 |
| 3288 | 2012-08-01 | 231,853,677 | -668,000 | 0.10 | 240,417,319,880 | 1,175,498,142 | 5.070 | 2012-07-30 |
| 3289 | 2012-07-31 | 232,521,677 | -1,167,175 | 0.10 | 240,417,319,880 | 1,148,657,084 | 4.940 | 2012-07-27 |
| 3290 | 2012-07-30 | 233,688,852 | 260,000 | 0.10 | 240,417,319,880 | 1,131,054,044 | 4.840 | 2012-07-26 |
| 3291 | 2012-07-27 | 233,428,852 | 9,300 | 0.10 | 240,417,319,880 | 1,139,132,798 | 4.880 | 2012-07-25 |
| 3292 | 2012-07-26 | 233,419,552 | 1,212,000 | 0.10 | 240,417,319,880 | 1,122,748,045 | 4.810 | 2012-07-24 |
| 3293 | 2012-07-25 | 232,207,552 | 155,600 | 0.10 | 240,417,319,880 | 1,123,884,552 | 4.840 | 2012-07-23 |
| 3294 | 2012-07-24 | 232,051,952 | 232,060 | 0.10 | 240,417,319,880 | 1,148,657,162 | 4.950 | 2012-07-20 |
| 3295 | 2012-07-23 | 231,819,892 | -505,211 | 0.10 | 240,417,319,880 | 1,142,872,068 | 4.930 | 2012-07-19 |
| 3296 | 2012-07-20 | 232,325,103 | 197,649 | 0.10 | 240,417,319,880 | 1,115,160,494 | 4.800 | 2012-07-18 |
| 3297 | 2012-07-19 | 232,127,454 | 103,000 | 0.10 | 240,417,319,880 | 1,121,175,603 | 4.830 | 2012-07-17 |
| 3298 | 2012-07-18 | 232,024,454 | 813,000 | 0.10 | 240,417,319,880 | 1,106,756,646 | 4.770 | 2012-07-16 |
| 3299 | 2012-07-17 | 231,211,454 | 1,340,702 | 0.10 | 240,417,319,880 | 1,105,190,750 | 4.780 | 2012-07-13 |
| 3300 | 2012-07-16 | 229,870,752 | 3,584,000 | 0.10 | 240,417,319,880 | 1,091,886,072 | 4.750 | 2012-07-12 |
| 3301 | 2012-07-13 | 226,286,752 | 1,879,923 | 0.09 | 240,417,319,880 | 1,115,593,687 | 4.930 | 2012-07-11 |
| 3302 | 2012-07-12 | 224,406,829 | 766,009 | 0.09 | 240,417,319,880 | 1,139,986,691 | 5.080 | 2012-07-10 |
| 3303 | 2012-07-11 | 223,640,820 | 878,128 | 0.09 | 240,417,319,880 | 1,138,331,774 | 5.090 | 2012-07-09 |
| 3304 | 2012-07-10 | 222,762,692 | 1,258,000 | 0.09 | 240,417,319,880 | 1,147,227,864 | 5.150 | 2012-07-06 |
| 3305 | 2012-07-09 | 221,504,692 | 47,000 | 0.09 | 240,417,319,880 | 1,171,759,821 | 5.290 | 2012-07-05 |
| 3306 | 2012-07-06 | 221,457,692 | 114,000 | 0.09 | 240,417,319,880 | 1,173,725,768 | 5.300 | 2012-07-04 |
| 3307 | 2012-07-05 | 221,343,692 | -17,774 | 0.09 | 240,417,319,880 | 1,177,548,441 | 5.320 | 2012-07-03 |
| 3308 | 2012-07-04 | 221,361,466 | -451,514 | 0.09 | 240,417,319,880 | 1,171,002,155 | 5.290 | 2012-06-29 |
| 3309 | 2012-07-03 | 221,812,980 | 430,000 | 0.09 | 240,417,319,880 | 1,142,336,847 | 5.150 | 2012-06-28 |
| 3310 | 2012-06-29 | 221,382,980 | -132,000 | 0.09 | 240,417,319,880 | 1,157,832,985 | 5.230 | 2012-06-27 |
| 3311 | 2012-06-28 | 221,514,980 | 1,166,839 | 0.09 | 240,417,319,880 | 1,140,802,147 | 5.150 | 2012-06-26 |
| 3312 | 2012-06-27 | 220,348,141 | 469,000 | 0.09 | 240,417,319,880 | 1,132,589,445 | 5.140 | 2012-06-25 |
| 3313 | 2012-06-26 | 219,879,141 | 247,000 | 0.09 | 240,417,319,880 | 1,147,769,116 | 5.220 | 2012-06-22 |
| 3314 | 2012-06-25 | 219,632,141 | -78,286 | 0.09 | 240,417,319,880 | 1,161,854,026 | 5.290 | 2012-06-21 |
| 3315 | 2012-06-22 | 219,710,427 | 65,076 | 0.09 | 240,417,319,880 | 1,166,662,367 | 5.310 | 2012-06-20 |
| 3316 | 2012-06-21 | 219,645,351 | 486,000 | 0.09 | 240,417,319,880 | 1,164,120,360 | 5.300 | 2012-06-19 |
| 3317 | 2012-06-20 | 219,159,351 | 391,808 | 0.09 | 240,417,319,880 | 1,165,927,747 | 5.320 | 2012-06-18 |
| 3318 | 2012-06-19 | 218,767,543 | -1,879,225 | 0.09 | 240,417,319,880 | 1,155,092,627 | 5.280 | 2012-06-15 |
| 3319 | 2012-06-18 | 220,646,768 | 167,000 | 0.09 | 240,417,319,880 | 1,134,124,388 | 5.140 | 2012-06-14 |
| 3320 | 2012-06-15 | 220,479,768 | 750,000 | 0.09 | 240,417,319,880 | 1,188,385,950 | 5.390 | 2012-06-13 |
| 3321 | 2012-06-14 | 219,729,768 | 1,323,644 | 0.09 | 240,417,319,880 | 1,166,765,068 | 5.310 | 2012-06-12 |
| 3322 | 2012-06-13 | 218,406,124 | 1,581,000 | 0.09 | 240,417,319,880 | 1,161,920,580 | 5.320 | 2012-06-11 |
| 3323 | 2012-06-12 | 216,825,124 | 3,807,000 | 0.09 | 240,417,319,880 | 1,144,836,655 | 5.280 | 2012-06-08 |
| 3324 | 2012-06-11 | 213,018,124 | 649,000 | 0.09 | 240,417,319,880 | 1,171,599,682 | 5.500 | 2012-06-07 |
| 3325 | 2012-06-08 | 212,369,124 | -342,000 | 0.09 | 240,417,319,880 | 1,159,535,417 | 5.460 | 2012-06-06 |
| 3326 | 2012-06-07 | 212,711,124 | -198,000 | 0.09 | 240,417,319,880 | 1,142,258,736 | 5.370 | 2012-06-05 |
| 3327 | 2012-06-06 | 212,909,124 | -1,569,000 | 0.09 | 240,417,319,880 | 1,132,676,540 | 5.320 | 2012-06-04 |
| 3328 | 2012-06-05 | 214,478,124 | 544,000 | 0.09 | 240,417,319,880 | 1,162,471,432 | 5.420 | 2012-06-01 |
| 3329 | 2012-06-04 | 213,934,124 | -305,351 | 0.09 | 240,417,319,880 | 1,150,965,587 | 5.380 | 2012-05-31 |
| 3330 | 2012-06-01 | 214,239,475 | 24,000 | 0.09 | 240,417,319,880 | 1,124,757,244 | 5.250 | 2012-05-30 |
| 3331 | 2012-05-31 | 214,215,475 | -37,051 | 0.09 | 240,417,319,880 | 1,137,484,172 | 5.310 | 2012-05-29 |
| 3332 | 2012-05-30 | 214,252,526 | 8,949 | 0.09 | 240,417,319,880 | 1,116,255,660 | 5.210 | 2012-05-28 |
| 3333 | 2012-05-29 | 214,243,577 | 525,000 | 0.09 | 240,417,319,880 | 1,103,354,422 | 5.150 | 2012-05-25 |
| 3334 | 2012-05-28 | 213,718,577 | 589,000 | 0.09 | 240,417,319,880 | 1,092,101,928 | 5.110 | 2012-05-24 |
| 3335 | 2012-05-25 | 213,129,577 | 1,479,000 | 0.09 | 240,417,319,880 | 1,095,486,026 | 5.140 | 2012-05-23 |
| 3336 | 2012-05-24 | 211,650,577 | 976,802 | 0.09 | 240,417,319,880 | 1,111,165,529 | 5.250 | 2012-05-22 |
| 3337 | 2012-05-23 | 210,673,775 | 1,056,500 | 0.09 | 240,417,319,880 | 1,095,503,630 | 5.200 | 2012-05-21 |
| 3338 | 2012-05-22 | 209,617,275 | 1,298,280 | 0.09 | 240,417,319,880 | 1,085,817,485 | 5.180 | 2012-05-18 |
| 3339 | 2012-05-21 | 208,318,995 | 915,000 | 0.09 | 240,417,319,880 | 1,095,757,914 | 5.260 | 2012-05-17 |
| 3340 | 2012-05-18 | 207,403,995 | 1,255,600 | 0.09 | 240,417,319,880 | 1,101,315,213 | 5.310 | 2012-05-16 |
| 3341 | 2012-05-17 | 206,148,395 | 1,335,370 | 0.09 | 240,417,319,880 | 1,125,570,237 | 5.460 | 2012-05-15 |
| 3342 | 2012-05-16 | 204,813,025 | 2,862,000 | 0.09 | 240,417,319,880 | 1,120,327,247 | 5.470 | 2012-05-14 |
| 3343 | 2012-05-15 | 201,951,025 | 2,610,074 | 0.08 | 240,417,319,880 | 1,128,906,230 | 5.590 | 2012-05-11 |
| 3344 | 2012-05-14 | 199,340,951 | 3,009,000 | 0.08 | 240,417,319,880 | 1,130,263,192 | 5.670 | 2012-05-10 |
| 3345 | 2012-05-11 | 196,331,951 | 1,529,370 | 0.08 | 240,417,319,880 | 1,119,092,121 | 5.700 | 2012-05-09 |
| 3346 | 2012-05-10 | 194,802,581 | 2,180,000 | 0.08 | 240,417,319,880 | 1,127,906,944 | 5.790 | 2012-05-08 |
| 3347 | 2012-05-09 | 192,622,581 | 2,763,780 | 0.08 | 240,417,319,880 | 1,122,989,647 | 5.830 | 2012-05-07 |
| 3348 | 2012-05-08 | 189,858,801 | 1,186,000 | 0.08 | 240,417,319,880 | 1,127,761,278 | 5.940 | 2012-05-04 |
| 3349 | 2012-05-07 | 188,672,801 | 4,884,000 | 0.08 | 240,417,319,880 | 1,126,376,622 | 5.970 | 2012-05-03 |
| 3350 | 2012-05-04 | 183,788,801 | -2,638,000 | 0.08 | 240,417,319,880 | 1,132,139,014 | 6.160 | 2012-05-02 |
| 3351 | 2012-05-03 | 186,426,801 | -779,211 | 0.08 | 240,417,319,880 | 1,126,017,878 | 6.040 | 2012-04-30 |
| 3352 | 2012-05-02 | 187,206,012 | 471,650 | 0.08 | 240,417,319,880 | 1,106,387,531 | 5.910 | 2012-04-27 |
| 3353 | 2012-04-30 | 186,734,362 | 1,243,300 | 0.08 | 240,417,319,880 | 1,109,202,110 | 5.940 | 2012-04-26 |
| 3354 | 2012-04-27 | 185,491,062 | 1,907,000 | 0.08 | 240,417,319,880 | 1,098,107,087 | 5.920 | 2012-04-25 |
| 3355 | 2012-04-26 | 183,584,062 | 2,284,000 | 0.08 | 240,417,319,880 | 1,092,325,169 | 5.950 | 2012-04-24 |
| 3356 | 2012-04-25 | 181,300,062 | 768,931 | 0.08 | 240,417,319,880 | 1,073,296,367 | 5.920 | 2012-04-23 |
| 3357 | 2012-04-24 | 180,531,131 | 58,760 | 0.08 | 240,417,319,880 | 1,097,629,276 | 6.080 | 2012-04-20 |
| 3358 | 2012-04-23 | 180,472,371 | 267,000 | 0.08 | 240,417,319,880 | 1,097,272,016 | 6.080 | 2012-04-19 |
| 3359 | 2012-04-20 | 180,205,371 | 664,580 | 0.07 | 240,417,319,880 | 1,077,628,119 | 5.980 | 2012-04-18 |
| 3360 | 2012-04-19 | 179,540,791 | 2,241,000 | 0.07 | 240,417,319,880 | 1,075,449,338 | 5.990 | 2012-04-17 |
| 3361 | 2012-04-18 | 177,299,791 | 298,000 | 0.07 | 240,417,319,880 | 1,083,301,723 | 6.110 | 2012-04-16 |
| 3362 | 2012-04-17 | 177,001,791 | -1,379,703 | 0.07 | 240,417,319,880 | 1,099,181,122 | 6.210 | 2012-04-13 |
| 3363 | 2012-04-16 | 178,381,494 | 298,919 | 0.07 | 240,417,319,880 | 1,080,991,854 | 6.060 | 2012-04-12 |
| 3364 | 2012-04-13 | 178,082,575 | -979,685 | 0.07 | 240,417,319,880 | 1,056,029,670 | 5.930 | 2012-04-11 |
| 3365 | 2012-04-12 | 179,062,260 | 2,031,286 | 0.07 | 240,417,319,880 | 1,067,211,070 | 5.960 | 2012-04-10 |
| 3366 | 2012-04-11 | 177,030,974 | 242,000 | 0.07 | 240,417,319,880 | 1,062,185,844 | 6.000 | 2012-04-05 |
| 3367 | 2012-04-10 | 176,788,974 | -218,000 | 0.07 | 240,417,319,880 | 1,081,948,521 | 6.120 | 2012-04-03 |
| 3368 | 2012-04-05 | 177,006,974 | 1,000 | 0.07 | 240,417,319,880 | 1,063,811,914 | 6.010 | 2012-04-02 |
| 3369 | 2012-04-03 | 177,005,974 | 482,000 | 0.07 | 240,417,319,880 | 1,062,035,844 | 6.000 | 2012-03-30 |
| 3370 | 2012-04-02 | 176,523,974 | 800,000 | 0.07 | 240,417,319,880 | 1,053,848,125 | 5.970 | 2012-03-29 |
| 3371 | 2012-03-30 | 175,723,974 | -362,109 | 0.07 | 240,417,319,880 | 1,068,401,762 | 6.080 | 2012-03-28 |
| 3372 | 2012-03-29 | 176,086,083 | 271,000 | 0.07 | 240,417,319,880 | 1,068,842,524 | 6.070 | 2012-03-27 |
| 3373 | 2012-03-28 | 175,815,083 | 927,000 | 0.07 | 240,417,319,880 | 1,040,825,291 | 5.920 | 2012-03-26 |
| 3374 | 2012-03-27 | 174,888,083 | 2,780,000 | 0.07 | 240,417,319,880 | 1,047,579,617 | 5.990 | 2012-03-23 |
| 3375 | 2012-03-26 | 172,108,083 | 102,999 | 0.07 | 240,417,319,880 | 1,049,859,306 | 6.100 | 2012-03-22 |
| 3376 | 2012-03-23 | 172,005,084 | 1,510,000 | 0.07 | 240,417,319,880 | 1,045,790,911 | 6.080 | 2012-03-21 |
| 3377 | 2012-03-22 | 170,495,084 | 3,095,276 | 0.07 | 240,417,319,880 | 1,045,134,865 | 6.130 | 2012-03-20 |
| 3378 | 2012-03-21 | 167,399,808 | 605,000 | 0.07 | 240,417,319,880 | 1,031,182,817 | 6.160 | 2012-03-19 |
| 3379 | 2012-03-20 | 166,794,808 | 421,290 | 0.07 | 240,417,319,880 | 1,045,803,446 | 6.270 | 2012-03-16 |
| 3380 | 2012-03-19 | 166,373,518 | 1,515,000 | 0.07 | 240,417,319,880 | 1,039,834,488 | 6.250 | 2012-03-15 |
| 3381 | 2012-03-16 | 164,858,518 | -133,630 | 0.07 | 240,417,319,880 | 1,040,257,249 | 6.310 | 2012-03-14 |
| 3382 | 2012-03-15 | 164,992,148 | -1,277,303 | 0.07 | 240,417,319,880 | 1,047,700,140 | 6.350 | 2012-03-13 |
| 3383 | 2012-03-14 | 166,269,451 | 3,286,000 | 0.07 | 240,417,319,880 | 1,045,834,847 | 6.290 | 2012-03-12 |
| 3384 | 2012-03-13 | 162,983,451 | -175,000 | 0.07 | 240,417,319,880 | 1,025,165,907 | 6.290 | 2012-03-09 |
| 3385 | 2012-03-12 | 163,158,451 | 991,160 | 0.07 | 240,417,319,880 | 1,021,371,903 | 6.260 | 2012-03-08 |
| 3386 | 2012-03-09 | 162,167,291 | 1,468,297 | 0.07 | 240,417,319,880 | 995,707,167 | 6.140 | 2012-03-07 |
| 3387 | 2012-03-08 | 160,698,994 | -377,984 | 0.07 | 240,417,319,880 | 1,001,154,733 | 6.230 | 2012-03-06 |
| 3388 | 2012-03-07 | 161,076,978 | 583,000 | 0.07 | 240,417,319,880 | 1,035,724,969 | 6.430 | 2012-03-05 |
| 3389 | 2012-03-06 | 160,493,978 | -1,140,561 | 0.07 | 240,417,319,880 | 1,052,840,496 | 6.560 | 2012-03-02 |
| 3390 | 2012-03-05 | 161,634,539 | 296,000 | 0.07 | 240,417,319,880 | 1,047,391,813 | 6.480 | 2012-03-01 |
| 3391 | 2012-03-02 | 161,338,539 | 134,000 | 0.07 | 240,417,319,880 | 1,051,927,274 | 6.520 | 2012-02-29 |
| 3392 | 2012-03-01 | 161,204,539 | -365,701 | 0.07 | 240,417,319,880 | 1,047,829,504 | 6.500 | 2012-02-28 |
| 3393 | 2012-02-29 | 161,570,240 | -3,862,709 | 0.07 | 240,417,319,880 | 1,030,818,131 | 6.380 | 2012-02-27 |
| 3394 | 2012-02-28 | 165,432,949 | 21,510 | 0.07 | 240,417,319,880 | 1,073,659,839 | 6.490 | 2012-02-24 |
| 3395 | 2012-02-27 | 165,411,439 | 263,000 | 0.07 | 240,417,319,880 | 1,076,828,468 | 6.510 | 2012-02-23 |
| 3396 | 2012-02-24 | 165,148,439 | -184,043 | 0.07 | 240,417,319,880 | 1,088,328,213 | 6.590 | 2012-02-22 |
| 3397 | 2012-02-23 | 165,332,482 | -1,940,346 | 0.07 | 240,417,319,880 | 1,087,887,732 | 6.580 | 2012-02-21 |
| 3398 | 2012-02-22 | 167,272,828 | -2,760,681 | 0.07 | 240,417,319,880 | 1,093,964,295 | 6.540 | 2012-02-20 |
| 3399 | 2012-02-21 | 170,033,509 | -1,261,000 | 0.07 | 240,417,319,880 | 1,100,116,803 | 6.470 | 2012-02-17 |
| 3400 | 2012-02-20 | 171,294,509 | 81,649 | 0.07 | 240,417,319,880 | 1,094,571,913 | 6.390 | 2012-02-16 |
| 3401 | 2012-02-17 | 171,212,860 | -3,982,490 | 0.07 | 240,417,319,880 | 1,106,035,076 | 6.460 | 2012-02-15 |
| 3402 | 2012-02-16 | 175,195,350 | -138,000 | 0.07 | 240,417,319,880 | 1,105,482,659 | 6.310 | 2012-02-14 |
| 3403 | 2012-02-15 | 175,333,350 | -1,280,685 | 0.07 | 240,417,319,880 | 1,104,600,105 | 6.300 | 2012-02-13 |
| 3404 | 2012-02-14 | 176,614,035 | 199,860 | 0.07 | 240,417,319,880 | 1,098,539,298 | 6.220 | 2012-02-10 |
| 3405 | 2012-02-13 | 176,414,175 | 328,000 | 0.07 | 240,417,319,880 | 1,120,230,011 | 6.350 | 2012-02-09 |
| 3406 | 2012-02-10 | 176,086,175 | 340,000 | 0.07 | 240,417,319,880 | 1,125,190,658 | 6.390 | 2012-02-08 |
| 3407 | 2012-02-09 | 175,746,175 | -107,639 | 0.07 | 240,417,319,880 | 1,110,715,826 | 6.320 | 2012-02-07 |
| 3408 | 2012-02-08 | 175,853,814 | -614,204 | 0.07 | 240,417,319,880 | 1,121,947,333 | 6.380 | 2012-02-06 |
| 3409 | 2012-02-07 | 176,468,018 | -1,755,351 | 0.07 | 240,417,319,880 | 1,127,630,635 | 6.390 | 2012-02-03 |
| 3410 | 2012-02-06 | 178,223,369 | -2,685,359 | 0.07 | 240,417,319,880 | 1,129,936,159 | 6.340 | 2012-02-02 |
| 3411 | 2012-02-03 | 180,908,728 | -643,490 | 0.08 | 240,417,319,880 | 1,121,634,114 | 6.200 | 2012-02-01 |
| 3412 | 2012-02-02 | 181,552,218 | -1,249,200 | 0.08 | 240,417,319,880 | 1,127,439,274 | 6.210 | 2012-01-31 |
| 3413 | 2012-02-01 | 182,801,418 | -691,758 | 0.08 | 240,417,319,880 | 1,113,260,636 | 6.090 | 2012-01-30 |
| 3414 | 2012-01-31 | 183,493,176 | -1,043,212 | 0.08 | 240,417,319,880 | 1,143,162,486 | 6.230 | 2012-01-27 |
| 3415 | 2012-01-30 | 184,536,388 | -2,314,541 | 0.08 | 240,417,319,880 | 1,144,125,606 | 6.200 | 2012-01-26 |
| 3416 | 2012-01-27 | 186,850,929 | -1,343,766 | 0.08 | 240,417,319,880 | 1,136,053,648 | 6.080 | 2012-01-20 |
| 3417 | 2012-01-26 | 188,194,695 | -2,374,405 | 0.08 | 240,417,319,880 | 1,144,223,746 | 6.080 | 2012-01-19 |
| 3418 | 2012-01-20 | 190,569,100 | -1,373,141 | 0.08 | 240,417,319,880 | 1,130,074,763 | 5.930 | 2012-01-18 |
| 3419 | 2012-01-19 | 191,942,241 | -1,127,140 | 0.08 | 240,417,319,880 | 1,138,217,489 | 5.930 | 2012-01-17 |
| 3420 | 2012-01-18 | 193,069,381 | -548,948 | 0.08 | 240,417,319,880 | 1,106,287,553 | 5.730 | 2012-01-16 |
| 3421 | 2012-01-17 | 193,618,329 | -1,213,000 | 0.08 | 240,417,319,880 | 1,111,369,208 | 5.740 | 2012-01-13 |
| 3422 | 2012-01-16 | 194,831,329 | 442,000 | 0.08 | 240,417,319,880 | 1,112,486,889 | 5.710 | 2012-01-12 |
| 3423 | 2012-01-13 | 194,389,329 | -304,837 | 0.08 | 240,417,319,880 | 1,100,243,602 | 5.660 | 2012-01-11 |
| 3424 | 2012-01-12 | 194,694,166 | -728,000 | 0.08 | 240,417,319,880 | 1,096,128,155 | 5.630 | 2012-01-10 |
| 3425 | 2012-01-11 | 195,422,166 | 113,000 | 0.08 | 240,417,319,880 | 1,082,638,800 | 5.540 | 2012-01-09 |
| 3426 | 2012-01-10 | 195,309,166 | -186,500 | 0.08 | 240,417,319,880 | 1,060,528,771 | 5.430 | 2012-01-06 |
| 3427 | 2012-01-09 | 195,495,666 | 95,000 | 0.08 | 240,417,319,880 | 1,077,181,120 | 5.510 | 2012-01-05 |
| 3428 | 2012-01-06 | 195,400,666 | -298,000 | 0.08 | 240,417,319,880 | 1,072,749,656 | 5.490 | 2012-01-04 |
| 3429 | 2012-01-05 | 195,698,666 | -448,560 | 0.08 | 240,417,319,880 | 1,080,256,636 | 5.520 | 2012-01-03 |
| 3430 | 2012-01-04 | 196,147,226 | 200,000 | 0.08 | 240,417,319,880 | 1,063,117,965 | 5.420 | 2011-12-30 |
| 3431 | 2012-01-03 | 195,947,226 | -18,000 | 0.08 | 240,417,319,880 | 1,062,033,965 | 5.420 | 2011-12-29 |
| 3432 | 2011-12-30 | 195,965,226 | 160,000 | 0.08 | 240,417,319,880 | 1,071,929,786 | 5.470 | 2011-12-28 |
| 3433 | 2011-12-29 | 195,805,226 | 60,872 | 0.08 | 240,417,319,880 | 1,080,844,848 | 5.520 | 2011-12-23 |
| 3434 | 2011-12-28 | 195,744,354 | 183,000 | 0.08 | 240,417,319,880 | 1,076,593,947 | 5.500 | 2011-12-22 |
| 3435 | 2011-12-23 | 195,561,354 | -56,700 | 0.08 | 240,417,319,880 | 1,079,498,674 | 5.520 | 2011-12-21 |
| 3436 | 2011-12-22 | 195,618,054 | -158,000 | 0.08 | 240,417,319,880 | 1,064,162,214 | 5.440 | 2011-12-20 |
| 3437 | 2011-12-21 | 195,776,054 | 5,000 | 0.08 | 240,417,319,880 | 1,065,021,734 | 5.440 | 2011-12-19 |
| 3438 | 2011-12-20 | 195,771,054 | 107,000 | 0.08 | 240,417,319,880 | 1,066,952,244 | 5.450 | 2011-12-16 |
| 3439 | 2011-12-19 | 195,664,054 | 89,500 | 0.08 | 240,417,319,880 | 1,056,585,892 | 5.400 | 2011-12-15 |
| 3440 | 2011-12-16 | 195,574,554 | 230 | 0.08 | 240,417,319,880 | 1,071,748,556 | 5.480 | 2011-12-14 |
| 3441 | 2011-12-15 | 195,574,324 | 117,690 | 0.08 | 240,417,319,880 | 1,075,658,782 | 5.500 | 2011-12-13 |
| 3442 | 2011-12-14 | 195,456,634 | 334,000 | 0.08 | 240,417,319,880 | 1,080,875,186 | 5.530 | 2011-12-12 |
| 3443 | 2011-12-13 | 195,122,634 | 233,300 | 0.08 | 240,417,319,880 | 1,080,979,392 | 5.540 | 2011-12-09 |
| 3444 | 2011-12-12 | 194,889,334 | 91,000 | 0.08 | 240,417,319,880 | 1,108,920,310 | 5.690 | 2011-12-08 |
| 3445 | 2011-12-09 | 194,798,334 | -97,000 | 0.08 | 240,417,319,880 | 1,112,298,487 | 5.710 | 2011-12-07 |
| 3446 | 2011-12-08 | 194,895,334 | -409,700 | 0.08 | 240,417,319,880 | 1,101,158,637 | 5.650 | 2011-12-06 |
| 3447 | 2011-12-07 | 195,305,034 | -558,000 | 0.08 | 240,417,319,880 | 1,111,285,643 | 5.690 | 2011-12-05 |
| 3448 | 2011-12-06 | 195,863,034 | -731,351 | 0.08 | 240,417,319,880 | 1,106,626,142 | 5.650 | 2011-12-02 |
| 3449 | 2011-12-05 | 196,594,385 | -3,446,000 | 0.08 | 240,417,319,880 | 1,093,064,781 | 5.560 | 2011-12-01 |
| 3450 | 2011-12-02 | 200,040,385 | 476,000 | 0.08 | 240,417,319,880 | 1,052,212,425 | 5.260 | 2011-11-30 |
| 3451 | 2011-12-01 | 199,564,385 | 68,000 | 0.08 | 240,417,319,880 | 1,057,691,241 | 5.300 | 2011-11-29 |
| 3452 | 2011-11-30 | 199,496,385 | -40,401 | 0.08 | 240,417,319,880 | 1,051,345,949 | 5.270 | 2011-11-28 |
| 3453 | 2011-11-29 | 199,536,786 | 151,299 | 0.08 | 240,417,319,880 | 1,033,600,551 | 5.180 | 2011-11-25 |
| 3454 | 2011-11-28 | 199,385,487 | 370,000 | 0.08 | 240,417,319,880 | 1,038,798,387 | 5.210 | 2011-11-24 |
| 3455 | 2011-11-25 | 199,015,487 | 3,520,000 | 0.08 | 240,417,319,880 | 1,034,880,532 | 5.200 | 2011-11-23 |
| 3456 | 2011-11-24 | 195,495,487 | -117,000 | 0.08 | 240,417,319,880 | 1,034,171,126 | 5.290 | 2011-11-22 |
| 3457 | 2011-11-23 | 195,612,487 | -33,000 | 0.08 | 240,417,319,880 | 1,046,526,805 | 5.350 | 2011-11-21 |
| 3458 | 2011-11-22 | 195,645,487 | -88,352 | 0.08 | 240,417,319,880 | 1,056,485,630 | 5.400 | 2011-11-18 |
| 3459 | 2011-11-21 | 195,733,839 | -60,820 | 0.08 | 240,417,319,880 | 1,084,365,468 | 5.540 | 2011-11-17 |
| 3460 | 2011-11-18 | 195,794,659 | 623,000 | 0.08 | 240,417,319,880 | 1,082,744,464 | 5.530 | 2011-11-16 |
| 3461 | 2011-11-17 | 195,171,659 | -361,000 | 0.08 | 240,417,319,880 | 1,091,009,574 | 5.590 | 2011-11-15 |
| 3462 | 2011-11-16 | 195,532,659 | 18,237 | 0.08 | 240,417,319,880 | 1,081,295,604 | 5.530 | 2011-11-14 |
| 3463 | 2011-11-15 | 195,514,422 | 365,910 | 0.08 | 240,417,319,880 | 1,069,463,888 | 5.470 | 2011-11-11 |
| 3464 | 2011-11-14 | 195,148,512 | 1,343,237 | 0.08 | 240,417,319,880 | 1,053,801,965 | 5.400 | 2011-11-10 |
| 3465 | 2011-11-11 | 193,805,275 | -364,000 | 0.08 | 240,417,319,880 | 1,106,628,120 | 5.710 | 2011-11-09 |
| 3466 | 2011-11-10 | 194,169,275 | 1,319,000 | 0.08 | 240,417,319,880 | 1,091,231,326 | 5.620 | 2011-11-08 |
| 3467 | 2011-11-09 | 192,850,275 | 1,506,859 | 0.08 | 240,417,319,880 | 1,089,604,054 | 5.650 | 2011-11-07 |
| 3468 | 2011-11-08 | 191,343,416 | -1,126,609 | 0.08 | 240,417,319,880 | 1,113,618,681 | 5.820 | 2011-11-04 |
| 3469 | 2011-11-07 | 192,470,025 | 456,000 | 0.08 | 240,417,319,880 | 1,102,853,243 | 5.730 | 2011-11-03 |
| 3470 | 2011-11-04 | 192,014,025 | -126,620 | 0.08 | 240,417,319,880 | 1,119,441,766 | 5.830 | 2011-11-02 |
| 3471 | 2011-11-03 | 192,140,645 | 438,300 | 0.08 | 240,417,319,880 | 1,087,516,051 | 5.660 | 2011-11-01 |
| 3472 | 2011-11-02 | 191,702,345 | -135,070 | 0.08 | 240,417,319,880 | 1,113,790,624 | 5.810 | 2011-10-31 |
| 3473 | 2011-11-01 | 191,837,415 | -2,659,423 | 0.08 | 240,417,319,880 | 1,122,248,878 | 5.850 | 2011-10-28 |
| 3474 | 2011-10-31 | 194,496,838 | -1,450,000 | 0.08 | 240,417,319,880 | 1,104,742,040 | 5.680 | 2011-10-27 |
| 3475 | 2011-10-28 | 195,946,838 | -519,556 | 0.08 | 240,417,319,880 | 1,063,991,330 | 5.430 | 2011-10-26 |
| 3476 | 2011-10-27 | 196,466,394 | -3,005,700 | 0.08 | 240,417,319,880 | 1,062,883,192 | 5.410 | 2011-10-25 |
| 3477 | 2011-10-26 | 199,472,094 | -447,121 | 0.08 | 240,417,319,880 | 1,063,186,261 | 5.330 | 2011-10-24 |
| 3478 | 2011-10-25 | 199,919,215 | -313,500 | 0.08 | 240,417,319,880 | 1,023,586,381 | 5.120 | 2011-10-21 |
| 3479 | 2011-10-24 | 200,232,715 | 252,300 | 0.08 | 240,417,319,880 | 1,015,179,865 | 5.070 | 2011-10-20 |
| 3480 | 2011-10-21 | 199,980,415 | -105,349 | 0.08 | 240,417,319,880 | 1,023,899,725 | 5.120 | 2011-10-19 |
| 3481 | 2011-10-20 | 200,085,764 | 240,000 | 0.08 | 240,417,319,880 | 1,002,429,678 | 5.010 | 2011-10-18 |
| 3482 | 2011-10-19 | 199,845,764 | -253,095 | 0.08 | 240,417,319,880 | 1,047,191,803 | 5.240 | 2011-10-17 |
| 3483 | 2011-10-18 | 200,098,859 | 735,000 | 0.08 | 240,417,319,880 | 1,028,508,135 | 5.140 | 2011-10-14 |
| 3484 | 2011-10-17 | 199,363,859 | -175,210 | 0.08 | 240,417,319,880 | 1,050,647,537 | 5.270 | 2011-10-13 |
| 3485 | 2011-10-14 | 199,539,069 | -1,069,000 | 0.08 | 240,417,319,880 | 1,045,584,722 | 5.240 | 2011-10-12 |
| 3486 | 2011-10-13 | 200,608,069 | -1,868,521 | 0.08 | 240,417,319,880 | 1,025,107,233 | 5.110 | 2011-10-11 |
| 3487 | 2011-10-12 | 202,476,590 | 36,000 | 0.08 | 240,417,319,880 | 977,961,930 | 4.830 | 2011-10-10 |
| 3488 | 2011-10-11 | 202,440,590 | -30,134 | 0.08 | 240,417,319,880 | 979,812,456 | 4.840 | 2011-10-07 |
| 3489 | 2011-10-10 | 202,470,724 | -267,480 | 0.08 | 240,417,319,880 | 953,637,110 | 4.710 | 2011-10-06 |
| 3490 | 2011-10-07 | 202,738,204 | 498,389 | 0.08 | 240,417,319,880 | 900,157,626 | 4.440 | 2011-10-04 |
| 3491 | 2011-10-06 | 202,239,815 | -75,783 | 0.08 | 240,417,319,880 | 928,280,751 | 4.590 | 2011-10-03 |
| 3492 | 2011-10-04 | 202,315,598 | 3,163,576 | 0.08 | 240,417,319,880 | 969,091,714 | 4.790 | 2011-09-30 |
| 3493 | 2011-10-03 | 199,152,022 | 1,163,000 | 0.08 | 240,417,319,880 | 1,011,692,272 | 5.080 | 2011-09-28 |
| 3494 | 2011-09-30 | 197,989,022 | -809,600 | 0.08 | 240,417,319,880 | 1,029,542,914 | 5.200 | 2011-09-27 |
| 3495 | 2011-09-28 | 198,798,622 | -448,320 | 0.08 | 240,417,319,880 | 976,101,234 | 4.910 | 2011-09-26 |
| 3496 | 2011-09-27 | 199,246,942 | -445,100 | 0.08 | 240,417,319,880 | 1,000,219,649 | 5.020 | 2011-09-23 |
| 3497 | 2011-09-26 | 199,692,042 | 1,490,213 | 0.08 | 240,417,319,880 | 1,024,420,175 | 5.130 | 2011-09-22 |
| 3498 | 2011-09-23 | 198,201,829 | 522,931 | 0.08 | 240,417,319,880 | 1,074,253,913 | 5.420 | 2011-09-21 |
| 3499 | 2011-09-22 | 197,678,898 | 166,000 | 0.08 | 240,417,319,880 | 1,095,141,095 | 5.540 | 2011-09-20 |
| 3500 | 2011-09-21 | 197,512,898 | 60,000 | 0.08 | 240,417,319,880 | 1,090,271,197 | 5.520 | 2011-09-19 |
| 3501 | 2011-09-20 | 197,452,898 | -597,000 | 0.08 | 240,417,319,880 | 1,121,532,461 | 5.680 | 2011-09-16 |
| 3502 | 2011-09-19 | 198,049,898 | 5,370 | 0.08 | 240,417,319,880 | 1,103,137,932 | 5.570 | 2011-09-15 |
| 3503 | 2011-09-16 | 198,044,528 | -3,905 | 0.08 | 240,417,319,880 | 1,099,147,130 | 5.550 | 2011-09-14 |
| 3504 | 2011-09-15 | 198,048,433 | 728,000 | 0.08 | 240,417,319,880 | 1,083,324,929 | 5.470 | 2011-09-12 |
| 3505 | 2011-09-14 | 197,320,433 | -215,500 | 0.08 | 240,417,319,880 | 1,132,619,285 | 5.740 | 2011-09-09 |
| 3506 | 2011-09-12 | 197,535,933 | 6,000 | 0.08 | 240,417,319,880 | 1,131,880,896 | 5.730 | 2011-09-08 |
| 3507 | 2011-09-09 | 197,529,933 | 217,298 | 0.08 | 240,417,319,880 | 1,131,846,516 | 5.730 | 2011-09-07 |
| 3508 | 2011-09-08 | 197,312,635 | 455,000 | 0.08 | 240,417,319,880 | 1,102,977,630 | 5.590 | 2011-09-06 |
| 3509 | 2011-09-07 | 196,857,635 | 261,000 | 0.08 | 240,417,319,880 | 1,088,622,722 | 5.530 | 2011-09-05 |
| 3510 | 2011-09-06 | 196,596,635 | 21,080 | 0.08 | 240,417,319,880 | 1,128,464,685 | 5.740 | 2011-09-02 |
| 3511 | 2011-09-05 | 196,575,555 | -1,506,617 | 0.08 | 240,417,319,880 | 1,148,001,241 | 5.840 | 2011-09-01 |
| 3512 | 2011-09-02 | 198,082,172 | -537,000 | 0.08 | 240,417,319,880 | 1,144,914,954 | 5.780 | 2011-08-31 |
| 3513 | 2011-09-01 | 198,619,172 | -1,706,000 | 0.08 | 240,417,319,880 | 1,122,198,322 | 5.650 | 2011-08-30 |
| 3514 | 2011-08-31 | 200,325,172 | -592,669 | 0.08 | 240,417,319,880 | 1,111,804,705 | 5.550 | 2011-08-29 |
| 3515 | 2011-08-30 | 200,917,841 | -456,000 | 0.08 | 240,417,319,880 | 1,062,855,379 | 5.290 | 2011-08-26 |
| 3516 | 2011-08-29 | 201,373,841 | -132,356 | 0.08 | 240,417,319,880 | 1,065,267,619 | 5.290 | 2011-08-25 |
| 3517 | 2011-08-26 | 201,506,197 | 416,000 | 0.08 | 240,417,319,880 | 1,029,696,667 | 5.110 | 2011-08-24 |
| 3518 | 2011-08-25 | 201,090,197 | -134,639 | 0.08 | 240,417,319,880 | 1,063,767,142 | 5.290 | 2011-08-23 |
| 3519 | 2011-08-24 | 201,224,836 | 980,759 | 0.08 | 240,417,319,880 | 1,046,369,147 | 5.200 | 2011-08-22 |
| 3520 | 2011-08-23 | 200,244,077 | 1,019,410 | 0.08 | 240,417,319,880 | 1,055,286,286 | 5.270 | 2011-08-19 |
| 3521 | 2011-08-22 | 199,224,667 | 189,648 | 0.08 | 240,417,319,880 | 1,085,774,435 | 5.450 | 2011-08-18 |
| 3522 | 2011-08-19 | 199,035,019 | 399,000 | 0.08 | 240,417,319,880 | 1,090,711,904 | 5.480 | 2011-08-17 |
| 3523 | 2011-08-18 | 198,636,019 | 479,580 | 0.08 | 240,417,319,880 | 1,098,457,185 | 5.530 | 2011-08-16 |
| 3524 | 2011-08-17 | 198,156,439 | 167,300 | 0.08 | 240,417,319,880 | 1,097,786,672 | 5.540 | 2011-08-15 |
| 3525 | 2011-08-16 | 197,989,139 | 1,950,300 | 0.08 | 240,417,319,880 | 1,045,382,654 | 5.280 | 2011-08-12 |
| 3526 | 2011-08-15 | 196,038,839 | -251,633 | 0.08 | 240,417,319,880 | 1,048,807,789 | 5.350 | 2011-08-11 |
| 3527 | 2011-08-12 | 196,290,472 | 2,950,925 | 0.08 | 240,417,319,880 | 1,032,487,883 | 5.260 | 2011-08-10 |
| 3528 | 2011-08-11 | 193,339,547 | 3,546,229 | 0.08 | 240,417,319,880 | 1,009,232,435 | 5.220 | 2011-08-09 |
| 3529 | 2011-08-10 | 189,793,318 | 1,264,580 | 0.08 | 240,417,319,880 | 1,068,536,380 | 5.630 | 2011-08-08 |
| 3530 | 2011-08-09 | 188,528,738 | 3,728,144 | 0.08 | 240,417,319,880 | 1,097,237,255 | 5.820 | 2011-08-05 |
| 3531 | 2011-08-08 | 184,800,594 | 1,601,300 | 0.08 | 240,417,319,880 | 1,114,347,582 | 6.030 | 2011-08-04 |
| 3532 | 2011-08-05 | 183,199,294 | 2,464,000 | 0.08 | 240,417,319,880 | 1,104,691,743 | 6.030 | 2011-08-03 |
| 3533 | 2011-08-04 | 180,735,294 | 1,221,770 | 0.08 | 240,417,319,880 | 1,111,522,058 | 6.150 | 2011-08-02 |
| 3534 | 2011-08-03 | 179,513,524 | 81,300 | 0.07 | 240,417,319,880 | 1,130,935,201 | 6.300 | 2011-08-01 |
| 3535 | 2011-08-02 | 179,432,224 | -606,000 | 0.07 | 240,417,319,880 | 1,126,834,367 | 6.280 | 2011-07-29 |
| 3536 | 2011-08-01 | 180,038,224 | 189,000 | 0.07 | 240,417,319,880 | 1,134,240,811 | 6.300 | 2011-07-28 |
| 3537 | 2011-07-29 | 179,849,224 | -506,636 | 0.07 | 240,417,319,880 | 1,143,841,065 | 6.360 | 2011-07-27 |
| 3538 | 2011-07-28 | 180,355,860 | -206,000 | 0.08 | 240,417,319,880 | 1,147,063,270 | 6.360 | 2011-07-26 |
| 3539 | 2011-07-27 | 180,561,860 | -322,500 | 0.08 | 240,417,319,880 | 1,115,872,295 | 6.180 | 2011-07-25 |
| 3540 | 2011-07-26 | 180,884,360 | -1,461,928 | 0.08 | 240,417,319,880 | 1,126,909,563 | 6.230 | 2011-07-22 |
| 3541 | 2011-07-25 | 182,346,288 | 270,000 | 0.08 | 240,417,319,880 | 1,106,841,968 | 6.070 | 2011-07-21 |
| 3542 | 2011-07-22 | 182,076,288 | 50,789 | 0.08 | 240,417,319,880 | 1,105,203,068 | 6.070 | 2011-07-20 |
| 3543 | 2011-07-21 | 182,025,499 | 524,000 | 0.08 | 240,417,319,880 | 1,104,894,779 | 6.070 | 2011-07-19 |
| 3544 | 2011-07-20 | 181,501,499 | 966,597 | 0.08 | 240,417,319,880 | 1,092,639,024 | 6.020 | 2011-07-18 |
| 3545 | 2011-07-19 | 180,534,902 | 2,675,599 | 0.08 | 240,417,319,880 | 1,075,988,016 | 5.960 | 2011-07-15 |
| 3546 | 2011-07-18 | 177,859,303 | 1,937,507 | 0.07 | 240,417,319,880 | 1,072,491,597 | 6.030 | 2011-07-14 |
| 3547 | 2011-07-15 | 175,921,796 | 766,843 | 0.07 | 240,417,319,880 | 1,069,604,520 | 6.080 | 2011-07-13 |
| 3548 | 2011-07-14 | 175,154,953 | 5,452,910 | 0.07 | 240,417,319,880 | 1,042,171,970 | 5.950 | 2011-07-12 |
| 3549 | 2011-07-13 | 169,702,043 | 1,131,590 | 0.07 | 240,417,319,880 | 1,045,364,585 | 6.160 | 2011-07-11 |
| 3550 | 2011-07-12 | 168,570,453 | 1,301,629 | 0.07 | 240,417,319,880 | 1,061,993,854 | 6.300 | 2011-07-08 |
| 3551 | 2011-07-11 | 167,268,824 | 1,766,000 | 0.07 | 240,417,319,880 | 1,048,775,526 | 6.270 | 2011-07-07 |
| 3552 | 2011-07-08 | 165,502,824 | 7,000,000 | 0.07 | 240,417,319,880 | 1,037,702,706 | 6.270 | 2011-07-06 |
| 3553 | 2011-07-07 | 158,502,824 | 215,999 | 0.07 | 240,417,319,880 | 1,027,098,300 | 6.480 | 2011-07-05 |
| 3554 | 2011-07-06 | 158,286,825 | -493,000 | 0.07 | 240,417,319,880 | 1,038,361,572 | 6.560 | 2011-07-04 |
| 3555 | 2011-07-05 | 158,779,825 | -543,962 | 0.07 | 240,417,319,880 | 1,024,129,871 | 6.450 | 2011-06-30 |
| 3556 | 2011-07-04 | 159,323,787 | 401,601 | 0.07 | 240,417,319,880 | 1,008,519,572 | 6.330 | 2011-06-29 |
| 3557 | 2011-06-30 | 158,922,186 | 933,000 | 0.07 | 240,417,319,880 | 1,013,923,547 | 6.380 | 2011-06-28 |
| 3558 | 2011-06-29 | 157,989,186 | 512,000 | 0.07 | 240,417,319,880 | 1,017,450,358 | 6.440 | 2011-06-27 |
| 3559 | 2011-06-28 | 157,477,186 | 238,300 | 0.07 | 240,417,319,880 | 1,022,026,937 | 6.490 | 2011-06-24 |
| 3560 | 2011-06-27 | 157,238,886 | 2,075,650 | 0.07 | 240,417,319,880 | 985,887,815 | 6.270 | 2011-06-23 |
| 3561 | 2011-06-24 | 155,163,236 | 1,845,507 | 0.06 | 240,417,319,880 | 993,044,710 | 6.400 | 2011-06-22 |
| 3562 | 2011-06-23 | 153,317,729 | 2,982,439 | 0.06 | 240,417,319,880 | 987,366,175 | 6.440 | 2011-06-21 |
| 3563 | 2011-06-22 | 150,335,290 | 724,928 | 0.06 | 240,417,319,880 | 990,709,561 | 6.590 | 2011-06-20 |
| 3564 | 2011-06-21 | 149,610,362 | 797,701 | 0.06 | 240,417,319,880 | 993,412,804 | 6.640 | 2011-06-17 |
| 3565 | 2011-06-20 | 148,812,661 | 3,390,479 | 0.06 | 240,417,319,880 | 983,651,689 | 6.610 | 2011-06-16 |
| 3566 | 2011-06-17 | 145,422,182 | 2,469,956 | 0.06 | 240,417,319,880 | 1,009,229,943 | 6.940 | 2011-06-15 |
| 3567 | 2011-06-16 | 142,952,226 | -19,999 | 0.06 | 240,417,319,880 | 997,806,537 | 6.980 | 2011-06-14 |
| 3568 | 2011-06-15 | 142,972,225 | 1,243,067 | 0.06 | 240,417,319,880 | 993,656,964 | 6.950 | 2011-06-13 |
| 3569 | 2011-06-14 | 141,729,158 | 4,140,300 | 0.06 | 240,417,319,880 | 969,427,441 | 6.840 | 2011-06-10 |
| 3570 | 2011-06-13 | 137,588,858 | 4,208,456 | 0.06 | 240,417,319,880 | 945,235,454 | 6.870 | 2011-06-09 |
| 3571 | 2011-06-10 | 133,380,402 | 1,993,000 | 0.06 | 240,417,319,880 | 933,662,814 | 7.000 | 2011-06-08 |
| 3572 | 2011-06-09 | 131,387,402 | 661,300 | 0.05 | 240,417,319,880 | 930,222,806 | 7.080 | 2011-06-07 |
| 3573 | 2011-06-08 | 130,726,102 | 2,882,000 | 0.05 | 240,417,319,880 | 922,926,280 | 7.060 | 2011-06-03 |
| 3574 | 2011-06-07 | 127,844,102 | 200,552 | 0.05 | 240,417,319,880 | 920,477,534 | 7.200 | 2011-06-02 |
| 3575 | 2011-06-03 | 127,643,550 | -67,347 | 0.05 | 240,417,319,880 | 929,245,044 | 7.280 | 2011-06-01 |
| 3576 | 2011-06-02 | 127,710,897 | -1,174,796 | 0.05 | 240,417,319,880 | 937,397,984 | 7.340 | 2011-05-31 |
| 3577 | 2011-06-01 | 128,885,693 | 205,950 | 0.05 | 240,417,319,880 | 931,843,560 | 7.230 | 2011-05-30 |
| 3578 | 2011-05-31 | 128,679,743 | -320,500 | 0.05 | 240,417,319,880 | 927,780,947 | 7.210 | 2011-05-27 |
| 3579 | 2011-05-30 | 129,000,243 | -317,157 | 0.05 | 240,417,319,880 | 922,351,737 | 7.150 | 2011-05-26 |
| 3580 | 2011-05-27 | 129,317,400 | 4,008,757 | 0.05 | 240,417,319,880 | 920,739,888 | 7.120 | 2011-05-25 |
| 3581 | 2011-05-26 | 125,308,643 | 724,000 | 0.05 | 240,417,319,880 | 889,691,365 | 7.100 | 2011-05-24 |
| 3582 | 2011-05-25 | 124,584,643 | 1,934,000 | 0.05 | 240,417,319,880 | 882,059,272 | 7.080 | 2011-05-23 |
| 3583 | 2011-05-24 | 122,650,643 | 22,292 | 0.05 | 240,417,319,880 | 886,764,149 | 7.230 | 2011-05-20 |
| 3584 | 2011-05-23 | 122,628,351 | 55,000 | 0.05 | 240,417,319,880 | 884,150,411 | 7.210 | 2011-05-19 |
| 3585 | 2011-05-20 | 122,573,351 | 877,000 | 0.05 | 240,417,319,880 | 881,302,394 | 7.190 | 2011-05-18 |
| 3586 | 2011-05-19 | 121,696,351 | 653,000 | 0.05 | 240,417,319,880 | 866,478,019 | 7.120 | 2011-05-17 |
| 3587 | 2011-05-18 | 121,043,351 | 731,000 | 0.05 | 240,417,319,880 | 861,828,659 | 7.120 | 2011-05-16 |
| 3588 | 2011-05-17 | 120,312,351 | 370,000 | 0.05 | 240,417,319,880 | 867,452,051 | 7.210 | 2011-05-13 |
| 3589 | 2011-05-16 | 119,942,351 | 792,989 | 0.05 | 240,417,319,880 | 857,587,810 | 7.150 | 2011-05-12 |
| 3590 | 2011-05-13 | 119,149,362 | -19,683 | 0.05 | 240,417,319,880 | 859,066,900 | 7.210 | 2011-05-11 |
| 3591 | 2011-05-12 | 119,169,045 | 534,440 | 0.05 | 240,417,319,880 | 858,017,124 | 7.200 | 2011-05-09 |
| 3592 | 2011-05-11 | 118,634,605 | 676,162 | 0.05 | 240,417,319,880 | 852,982,810 | 7.190 | 2011-05-06 |
| 3593 | 2011-05-09 | 117,958,443 | 1,220,795 | 0.05 | 240,417,319,880 | 844,582,452 | 7.160 | 2011-05-05 |
| 3594 | 2011-05-06 | 116,737,648 | 2,651,000 | 0.05 | 240,417,319,880 | 837,008,936 | 7.170 | 2011-05-04 |
| 3595 | 2011-05-05 | 114,086,648 | 71,930 | 0.05 | 240,417,319,880 | 831,691,664 | 7.290 | 2011-05-03 |
| 3596 | 2011-05-04 | 114,014,718 | 23,300 | 0.05 | 240,417,319,880 | 836,868,030 | 7.340 | 2011-04-29 |
| 3597 | 2011-05-03 | 113,991,418 | 120,299 | 0.05 | 240,417,319,880 | 838,976,836 | 7.360 | 2011-04-28 |
| 3598 | 2011-04-29 | 113,871,119 | -328,490 | 0.05 | 240,417,319,880 | 846,062,414 | 7.430 | 2011-04-27 |
| 3599 | 2011-04-28 | 114,199,609 | -128,410 | 0.05 | 240,417,319,880 | 853,071,079 | 7.470 | 2011-04-26 |
| 3600 | 2011-04-27 | 114,328,019 | -1,428,455 | 0.05 | 240,417,319,880 | 855,173,582 | 7.480 | 2011-04-21 |
| 3601 | 2011-04-26 | 115,756,474 | 102,855 | 0.05 | 240,417,319,880 | 856,597,908 | 7.400 | 2011-04-20 |
| 3602 | 2011-04-21 | 115,653,619 | 1,499,000 | 0.05 | 240,417,319,880 | 836,175,665 | 7.230 | 2011-04-19 |
| 3603 | 2011-04-20 | 114,154,619 | 479,288 | 0.05 | 240,417,319,880 | 837,894,903 | 7.340 | 2011-04-18 |
| 3604 | 2011-04-19 | 113,675,331 | 168,650 | 0.05 | 240,417,319,880 | 841,197,449 | 7.400 | 2011-04-15 |
| 3605 | 2011-04-18 | 113,506,681 | 531,000 | 0.05 | 240,417,319,880 | 835,409,172 | 7.360 | 2011-04-14 |
| 3606 | 2011-04-15 | 112,975,681 | -4,395,570 | 0.05 | 240,417,319,880 | 842,798,580 | 7.460 | 2011-04-13 |
| 3607 | 2011-04-14 | 117,371,251 | 92,763 | 0.05 | 240,417,319,880 | 865,026,120 | 7.370 | 2011-04-12 |
| 3608 | 2011-04-13 | 117,278,488 | 127,000 | 0.05 | 240,417,319,880 | 872,551,951 | 7.440 | 2011-04-11 |
| 3609 | 2011-04-12 | 117,151,488 | -641,143 | 0.05 | 240,417,319,880 | 878,636,160 | 7.500 | 2011-04-08 |
| 3610 | 2011-04-11 | 117,792,631 | -336,283 | 0.05 | 240,417,319,880 | 878,733,027 | 7.460 | 2011-04-07 |
| 3611 | 2011-04-08 | 118,128,914 | -1,208,564 | 0.05 | 240,417,319,880 | 888,329,433 | 7.520 | 2011-04-06 |
| 3612 | 2011-04-07 | 119,337,478 | -1,720,100 | 0.05 | 240,417,319,880 | 897,417,835 | 7.520 | 2011-04-04 |
| 3613 | 2011-04-06 | 121,057,578 | -3,309,729 | 0.05 | 240,417,319,880 | 898,247,229 | 7.420 | 2011-04-01 |
| 3614 | 2011-04-04 | 124,367,307 | -845,343 | 0.05 | 240,417,319,880 | 906,637,668 | 7.290 | 2011-03-31 |
| 3615 | 2011-04-01 | 125,212,650 | -1,363,662 | 0.05 | 240,417,319,880 | 907,791,713 | 7.250 | 2011-03-30 |
| 3616 | 2011-03-31 | 126,576,312 | 225,796 | 0.05 | 240,417,319,880 | 903,754,868 | 7.140 | 2011-03-29 |
| 3617 | 2011-03-30 | 126,350,516 | -1,292,011 | 0.05 | 240,417,319,880 | 903,406,189 | 7.150 | 2011-03-28 |
| 3618 | 2011-03-29 | 127,642,527 | -3,897,590 | 0.05 | 240,417,319,880 | 934,343,298 | 7.320 | 2011-03-25 |
| 3619 | 2011-03-28 | 131,540,117 | -2,485,907 | 0.05 | 240,417,319,880 | 944,458,040 | 7.180 | 2011-03-24 |
| 3620 | 2011-03-25 | 134,026,024 | -492,060 | 0.06 | 240,417,319,880 | 951,584,770 | 7.100 | 2011-03-23 |
| 3621 | 2011-03-24 | 134,518,084 | -195,000 | 0.06 | 240,417,319,880 | 949,697,673 | 7.060 | 2011-03-22 |
| 3622 | 2011-03-23 | 134,713,084 | 434,600 | 0.06 | 240,417,319,880 | 945,685,850 | 7.020 | 2011-03-21 |
| 3623 | 2011-03-22 | 134,278,484 | -228,931 | 0.06 | 240,417,319,880 | 933,235,464 | 6.950 | 2011-03-18 |
| 3624 | 2011-03-21 | 134,507,415 | 99,148 | 0.06 | 240,417,319,880 | 932,136,386 | 6.930 | 2011-03-17 |
| 3625 | 2011-03-18 | 134,408,267 | 645,641 | 0.06 | 240,417,319,880 | 939,513,786 | 6.990 | 2011-03-16 |
| 3626 | 2011-03-17 | 133,762,626 | 1,070,989 | 0.06 | 240,417,319,880 | 932,325,503 | 6.970 | 2011-03-15 |
| 3627 | 2011-03-16 | 132,691,637 | -733,661 | 0.06 | 240,417,319,880 | 942,110,623 | 7.100 | 2011-03-14 |
| 3628 | 2011-03-15 | 133,425,298 | -781,231 | 0.06 | 240,417,319,880 | 940,648,351 | 7.050 | 2011-03-11 |
| 3629 | 2011-03-14 | 134,206,529 | -2,448,521 | 0.06 | 240,417,319,880 | 963,602,878 | 7.180 | 2011-03-10 |
| 3630 | 2011-03-11 | 136,655,050 | -3,725,336 | 0.06 | 240,417,319,880 | 981,183,259 | 7.180 | 2011-03-09 |
| 3631 | 2011-03-10 | 140,380,386 | -2,369,313 | 0.06 | 240,417,319,880 | 991,085,525 | 7.060 | 2011-03-08 |
| 3632 | 2011-03-09 | 142,749,699 | -150,700 | 0.06 | 240,417,319,880 | 992,110,408 | 6.950 | 2011-03-07 |
| 3633 | 2011-03-08 | 142,900,399 | -1,860,700 | 0.06 | 240,417,319,880 | 996,015,781 | 6.970 | 2011-03-04 |
| 3634 | 2011-03-07 | 144,761,099 | -1,173,421 | 0.06 | 240,417,319,880 | 997,403,972 | 6.890 | 2011-03-03 |
| 3635 | 2011-03-04 | 145,934,520 | -318,118 | 0.06 | 240,417,319,880 | 995,273,426 | 6.820 | 2011-03-02 |
| 3636 | 2011-03-03 | 146,252,638 | -3,123,000 | 0.06 | 240,417,319,880 | 1,006,218,149 | 6.880 | 2011-03-01 |
| 3637 | 2011-03-02 | 149,375,638 | -3,379,606 | 0.06 | 240,417,319,880 | 1,017,248,095 | 6.810 | 2011-02-28 |
| 3638 | 2011-03-01 | 152,755,244 | 411,950 | 0.06 | 240,417,319,880 | 1,023,460,135 | 6.700 | 2011-02-25 |
| 3639 | 2011-02-28 | 152,343,294 | 4,688,371 | 0.06 | 240,417,319,880 | 1,000,895,442 | 6.570 | 2011-02-24 |
| 3640 | 2011-02-25 | 147,654,923 | 1,656,571 | 0.06 | 240,417,319,880 | 975,999,041 | 6.610 | 2011-02-23 |
| 3641 | 2011-02-24 | 145,998,352 | 1,664,312 | 0.06 | 240,417,319,880 | 970,889,041 | 6.650 | 2011-02-22 |
| 3642 | 2011-02-23 | 144,334,040 | -213,000 | 0.06 | 240,417,319,880 | 985,801,493 | 6.830 | 2011-02-21 |
| 3643 | 2011-02-22 | 144,547,040 | -3,174,700 | 0.06 | 240,417,319,880 | 995,929,106 | 6.890 | 2011-02-18 |
| 3644 | 2011-02-21 | 147,721,740 | -932,000 | 0.06 | 240,417,319,880 | 998,598,962 | 6.760 | 2011-02-17 |
| 3645 | 2011-02-18 | 148,653,740 | -123,000 | 0.06 | 240,417,319,880 | 998,953,133 | 6.720 | 2011-02-16 |
| 3646 | 2011-02-17 | 148,776,740 | 1,096,249 | 0.06 | 240,417,319,880 | 978,950,949 | 6.580 | 2011-02-15 |
| 3647 | 2011-02-16 | 147,680,491 | 916,650 | 0.06 | 240,417,319,880 | 987,982,485 | 6.690 | 2011-02-14 |
| 3648 | 2011-02-15 | 146,763,841 | 3,068,720 | 0.06 | 240,417,319,880 | 968,641,351 | 6.600 | 2011-02-11 |
| 3649 | 2011-02-14 | 143,695,121 | 6,041,690 | 0.06 | 240,417,319,880 | 942,639,994 | 6.560 | 2011-02-10 |
| 3650 | 2011-02-11 | 137,653,431 | 2,674,454 | 0.06 | 240,417,319,880 | 923,654,522 | 6.710 | 2011-02-09 |
| 3651 | 2011-02-10 | 134,978,977 | 1,723,209 | 0.06 | 240,417,319,880 | 919,206,833 | 6.810 | 2011-02-08 |
| 3652 | 2011-02-09 | 133,255,768 | 2,000,000 | 0.06 | 240,417,319,880 | 904,806,665 | 6.790 | 2011-02-07 |
| 3653 | 2011-02-08 | 131,255,768 | 2,173,979 | 0.05 | 240,417,319,880 | 891,226,665 | 6.790 | 2011-02-01 |
| 3654 | 2011-02-07 | 129,081,789 | 1,254,090 | 0.05 | 240,417,319,880 | 884,210,255 | 6.850 | 2011-01-31 |
| 3655 | 2011-02-01 | 127,827,699 | 1,409,600 | 0.05 | 240,417,319,880 | 878,176,292 | 6.870 | 2011-01-28 |
| 3656 | 2011-01-31 | 126,418,099 | 756,191 | 0.05 | 240,417,319,880 | 872,284,883 | 6.900 | 2011-01-27 |
| 3657 | 2011-01-28 | 125,661,908 | 42,653 | 0.05 | 240,417,319,880 | 879,633,356 | 7.000 | 2011-01-26 |
| 3658 | 2011-01-27 | 125,619,255 | 715,000 | 0.05 | 240,417,319,880 | 865,516,667 | 6.890 | 2011-01-25 |
| 3659 | 2011-01-26 | 124,904,255 | 1,072,000 | 0.05 | 240,417,319,880 | 864,337,445 | 6.920 | 2011-01-24 |
| 3660 | 2011-01-25 | 123,832,255 | 1,072,000 | 0.05 | 240,417,319,880 | 870,540,753 | 7.030 | 2011-01-21 |
| 3661 | 2011-01-24 | 122,760,255 | 2,214,930 | 0.05 | 240,417,319,880 | 865,459,798 | 7.050 | 2011-01-20 |
| 3662 | 2011-01-21 | 120,545,325 | -64,820 | 0.05 | 240,417,319,880 | 870,337,247 | 7.220 | 2011-01-19 |
| 3663 | 2011-01-20 | 120,610,145 | 175,000 | 0.05 | 240,417,319,880 | 858,744,232 | 7.120 | 2011-01-18 |
| 3664 | 2011-01-19 | 120,435,145 | 359,000 | 0.05 | 240,417,319,880 | 863,519,990 | 7.170 | 2011-01-17 |
| 3665 | 2011-01-18 | 120,076,145 | -724,601 | 0.05 | 240,417,319,880 | 878,957,381 | 7.320 | 2011-01-14 |
| 3666 | 2011-01-17 | 120,800,746 | -2,443,322 | 0.05 | 240,417,319,880 | 881,845,446 | 7.300 | 2011-01-13 |
| 3667 | 2011-01-14 | 123,244,068 | -1,171,324 | 0.05 | 240,417,319,880 | 887,357,290 | 7.200 | 2011-01-12 |
| 3668 | 2011-01-13 | 124,415,392 | -113,481 | 0.05 | 240,417,319,880 | 883,349,283 | 7.100 | 2011-01-11 |
| 3669 | 2011-01-12 | 124,528,873 | 353,690 | 0.05 | 240,417,319,880 | 876,683,266 | 7.040 | 2011-01-10 |
| 3670 | 2011-01-11 | 124,175,183 | 83,000 | 0.05 | 240,417,319,880 | 876,676,792 | 7.060 | 2011-01-07 |
| 3671 | 2011-01-10 | 124,092,183 | 167,158 | 0.05 | 240,417,319,880 | 877,331,734 | 7.070 | 2011-01-06 |
| 3672 | 2011-01-07 | 123,925,025 | -139,493 | 0.05 | 240,417,319,880 | 883,585,428 | 7.130 | 2011-01-05 |
| 3673 | 2011-01-06 | 124,064,518 | -526,236 | 0.05 | 240,417,319,880 | 884,580,013 | 7.130 | 2011-01-04 |
| 3674 | 2011-01-05 | 124,590,754 | -184,781 | 0.05 | 240,417,319,880 | 880,856,631 | 7.070 | 2011-01-03 |
| 3675 | 2011-01-04 | 124,775,535 | -1,313,420 | 0.05 | 240,417,319,880 | 859,703,436 | 6.890 | 2010-12-30 |
| 3676 | 2011-01-03 | 126,088,955 | 621,656 | 0.05 | 240,417,319,880 | 862,448,452 | 6.840 | 2010-12-29 |
| 3677 | 2010-12-30 | 125,467,299 | 2,386,000 | 0.05 | 240,417,319,880 | 838,121,557 | 6.680 | 2010-12-28 |
| 3678 | 2010-12-29 | 123,081,299 | 2,009,446 | 0.05 | 240,417,319,880 | 844,337,711 | 6.860 | 2010-12-23 |
| 3679 | 2010-12-28 | 121,071,853 | 379,722 | 0.05 | 240,417,319,880 | 836,606,504 | 6.910 | 2010-12-22 |
| 3680 | 2010-12-23 | 120,692,131 | -19,967 | 0.05 | 240,417,319,880 | 842,431,074 | 6.980 | 2010-12-21 |
| 3681 | 2010-12-22 | 120,712,098 | 484,181 | 0.05 | 240,417,319,880 | 835,327,718 | 6.920 | 2010-12-20 |
| 3682 | 2010-12-21 | 120,227,917 | 721,292 | 0.05 | 240,417,319,880 | 837,988,581 | 6.970 | 2010-12-17 |
| 3683 | 2010-12-20 | 119,506,625 | 902,507 | 0.05 | 240,417,319,880 | 823,400,646 | 6.890 | 2010-12-16 |
| 3684 | 2010-12-17 | 118,604,118 | 1,115,370 | 0.05 | 240,417,319,880 | 823,112,579 | 6.940 | 2010-12-15 |
| 3685 | 2010-12-16 | 117,488,748 | -105,000 | 0.05 | 240,417,319,880 | 834,170,111 | 7.100 | 2010-12-14 |
| 3686 | 2010-12-15 | 117,593,748 | 5,798,617 | 0.05 | 240,417,319,880 | 830,211,861 | 7.060 | 2010-12-13 |
| 3687 | 2010-12-14 | 111,795,131 | 2,253,000 | 0.05 | 224,689,084,000 | 780,330,014 | 6.980 | 2010-12-10 |
| 3688 | 2010-12-13 | 109,542,131 | 1,038,000 | 0.05 | 224,689,084,000 | 762,413,232 | 6.960 | 2010-12-09 |
| 3689 | 2010-12-10 | 108,504,131 | 1,046,000 | 0.05 | 224,689,084,000 | 759,528,917 | 7.000 | 2010-12-08 |
| 3690 | 2010-12-09 | 107,458,131 | 727,000 | 0.05 | 224,689,084,000 | 758,654,405 | 7.060 | 2010-12-07 |
| 3691 | 2010-12-08 | 106,731,131 | 1,091,860 | 0.05 | 224,689,084,000 | 743,915,983 | 6.970 | 2010-12-06 |
| 3692 | 2010-12-07 | 105,639,271 | 166,000 | 0.05 | 224,689,084,000 | 750,038,824 | 7.100 | 2010-12-03 |
| 3693 | 2010-12-06 | 105,473,271 | -634,520 | 0.05 | 224,689,084,000 | 760,462,284 | 7.210 | 2010-12-02 |
| 3694 | 2010-12-03 | 106,107,791 | 745,874 | 0.05 | 224,689,084,000 | 745,937,771 | 7.030 | 2010-12-01 |
| 3695 | 2010-12-02 | 105,361,917 | 432,230 | 0.05 | 224,689,084,000 | 738,587,038 | 7.010 | 2010-11-30 |
| 3696 | 2010-12-01 | 104,929,687 | 302,660 | 0.05 | 224,689,084,000 | 742,902,184 | 7.080 | 2010-11-29 |
| 3697 | 2010-11-30 | 104,627,027 | 824,000 | 0.05 | 224,689,084,000 | 728,204,108 | 6.960 | 2010-11-26 |
| 3698 | 2010-11-29 | 103,803,027 | 1,100,000 | 0.05 | 224,689,084,000 | 731,811,340 | 7.050 | 2010-11-25 |
| 3699 | 2010-11-26 | 102,703,027 | 1,018,250 | 0.05 | 224,689,084,000 | 725,083,371 | 7.060 | 2010-11-24 |
| 3700 | 2010-11-25 | 101,684,777 | 1,634,000 | 0.05 | 224,689,084,000 | 716,877,678 | 7.050 | 2010-11-23 |
| 3701 | 2010-11-24 | 100,050,777 | 709,800 | 0.04 | 224,689,084,000 | 723,367,118 | 7.230 | 2010-11-22 |
| 3702 | 2010-11-23 | 99,340,977 | 904,000 | 0.04 | 224,689,084,000 | 718,235,264 | 7.230 | 2010-11-19 |
| 3703 | 2010-11-22 | 98,436,977 | 1,029,000 | 0.04 | 224,689,084,000 | 718,589,932 | 7.300 | 2010-11-18 |
| 3704 | 2010-11-19 | 97,407,977 | 939,000 | 0.04 | 224,689,084,000 | 692,570,716 | 7.110 | 2010-11-17 |
| 3705 | 2010-11-18 | 96,468,977 | 997,000 | 0.04 | 224,689,084,000 | 693,611,945 | 7.190 | 2010-11-16 |
| 3706 | 2010-11-17 | 95,471,977 | 968,000 | 0.04 | 224,689,084,000 | 700,764,311 | 7.340 | 2010-11-15 |
| 3707 | 2010-11-16 | 94,503,977 | 1,383,000 | 0.04 | 224,689,084,000 | 702,164,549 | 7.430 | 2010-11-12 |
| 3708 | 2010-11-15 | 93,120,977 | 764,400 | 0.04 | 224,689,084,000 | 718,893,942 | 7.720 | 2010-11-11 |
| 3709 | 2010-11-12 | 92,356,577 | 754,000 | 0.04 | 224,689,084,000 | 707,451,380 | 7.660 | 2010-11-10 |
| 3710 | 2010-11-11 | 91,602,577 | 586,000 | 0.04 | 224,689,084,000 | 739,232,796 | 8.070 | 2010-11-09 |
| 3711 | 2010-11-10 | 91,016,577 | 462,000 | 0.04 | 224,689,084,000 | 739,054,605 | 8.120 | 2010-11-08 |
| 3712 | 2010-11-09 | 90,554,577 | -1,031,335 | 0.04 | 224,689,084,000 | 751,602,989 | 8.300 | 2010-11-05 |
| 3713 | 2010-11-08 | 91,585,912 | -1,911,266 | 0.04 | 224,689,084,000 | 757,415,492 | 8.270 | 2010-11-04 |
| 3714 | 2010-11-05 | 93,497,178 | -2,562,450 | 0.04 | 224,689,084,000 | 749,847,368 | 8.020 | 2010-11-03 |
| 3715 | 2010-11-04 | 96,059,628 | -2,478,350 | 0.04 | 224,689,084,000 | 750,225,695 | 7.810 | 2010-11-02 |
| 3716 | 2010-11-03 | 98,537,978 | -2,445,140 | 0.04 | 224,689,084,000 | 752,830,152 | 7.640 | 2010-11-01 |
| 3717 | 2010-11-02 | 100,983,118 | -423,947 | 0.04 | 224,689,084,000 | 746,265,242 | 7.390 | 2010-10-29 |
| 3718 | 2010-11-01 | 101,407,065 | 398,000 | 0.05 | 224,689,084,000 | 746,355,998 | 7.360 | 2010-10-28 |
| 3719 | 2010-10-29 | 101,009,065 | 455,000 | 0.04 | 224,689,084,000 | 735,345,993 | 7.280 | 2010-10-27 |
| 3720 | 2010-10-28 | 100,554,065 | -386,108 | 0.04 | 224,689,084,000 | 753,149,947 | 7.490 | 2010-10-26 |
| 3721 | 2010-10-27 | 100,940,173 | -779,095 | 0.04 | 224,689,084,000 | 748,976,084 | 7.420 | 2010-10-25 |
| 3722 | 2010-10-26 | 101,719,268 | -707,008 | 0.05 | 224,689,084,000 | 754,756,969 | 7.420 | 2010-10-22 |
| 3723 | 2010-10-25 | 102,426,276 | -1,347,899 | 0.05 | 224,689,084,000 | 772,294,121 | 7.540 | 2010-10-21 |
| 3724 | 2010-10-22 | 103,774,175 | -1,161,000 | 0.05 | 224,689,084,000 | 768,966,637 | 7.410 | 2010-10-20 |
| 3725 | 2010-10-21 | 104,935,175 | -210,140 | 0.05 | 224,689,084,000 | 775,470,943 | 7.390 | 2010-10-19 |
| 3726 | 2010-10-20 | 105,145,315 | -619,000 | 0.05 | 224,689,084,000 | 767,560,800 | 7.300 | 2010-10-18 |
| 3727 | 2010-10-19 | 105,764,315 | -2,426,800 | 0.05 | 224,689,084,000 | 786,886,504 | 7.440 | 2010-10-15 |
| 3728 | 2010-10-18 | 108,191,115 | -3,920,400 | 0.05 | 224,689,084,000 | 798,450,429 | 7.380 | 2010-10-14 |
| 3729 | 2010-10-15 | 112,111,515 | -2,738,957 | 0.05 | 224,689,084,000 | 803,839,563 | 7.170 | 2010-10-13 |
| 3730 | 2010-10-14 | 114,850,472 | -593,325 | 0.05 | 224,689,084,000 | 802,804,799 | 6.990 | 2010-10-12 |
| 3731 | 2010-10-13 | 115,443,797 | -1,378,070 | 0.05 | 224,689,084,000 | 805,797,703 | 6.980 | 2010-10-11 |
| 3732 | 2010-10-12 | 116,821,867 | -475,592 | 0.05 | 224,689,084,000 | 803,734,445 | 6.880 | 2010-10-08 |
| 3733 | 2010-10-11 | 117,297,459 | -375,107 | 0.05 | 224,689,084,000 | 807,006,518 | 6.880 | 2010-10-07 |
| 3734 | 2010-10-08 | 117,672,566 | -4,745,294 | 0.05 | 224,689,084,000 | 813,117,431 | 6.910 | 2010-10-06 |
| 3735 | 2010-10-07 | 122,417,860 | 291,860 | 0.05 | 224,689,084,000 | 831,217,269 | 6.790 | 2010-10-05 |
| 3736 | 2010-10-06 | 122,126,000 | 207,000 | 0.05 | 224,689,084,000 | 828,014,280 | 6.780 | 2010-10-04 |
| 3737 | 2010-10-05 | 121,919,000 | 18,000 | 0.05 | 224,689,084,000 | 829,049,200 | 6.800 | 2010-09-30 |
| 3738 | 2010-10-04 | 121,901,000 | -1,861,000 | 0.05 | 224,689,084,000 | 832,583,830 | 6.830 | 2010-09-29 |
| 3739 | 2010-09-30 | 123,762,000 | -55,000 | 0.06 | 224,689,084,000 | 827,967,780 | 6.690 | 2010-09-28 |
| 3740 | 2010-09-29 | 123,817,000 | 131,000 | 0.06 | 224,689,084,000 | 832,050,240 | 6.720 | 2010-09-27 |
| 3741 | 2010-09-28 | 123,686,000 | -154,000 | 0.06 | 224,689,084,000 | 839,827,940 | 6.790 | 2010-09-24 |
| 3742 | 2010-09-27 | 123,840,000 | -154,000 | 0.06 | 224,689,084,000 | 838,396,800 | 6.770 | 2010-09-22 |
| 3743 | 2010-09-24 | 123,994,000 | 116,000 | 0.06 | 224,689,084,000 | 834,479,620 | 6.730 | 2010-09-21 |
| 3744 | 2010-09-22 | 123,878,000 | -127,000 | 0.06 | 224,689,084,000 | 837,415,280 | 6.760 | 2010-09-20 |
| 3745 | 2010-09-21 | 124,005,000 | -2,038,000 | 0.06 | 224,689,084,000 | 850,674,300 | 6.860 | 2010-09-17 |
| 3746 | 2010-09-20 | 126,043,000 | -100,000 | 0.06 | 224,689,084,000 | 844,488,100 | 6.700 | 2010-09-16 |
| 3747 | 2010-09-17 | 126,143,000 | -285,000 | 0.06 | 224,689,084,000 | 850,203,820 | 6.740 | 2010-09-15 |
| 3748 | 2010-09-16 | 126,428,000 | -1,752,684 | 0.06 | 224,689,084,000 | 854,653,280 | 6.760 | 2010-09-14 |
| 3749 | 2010-09-15 | 128,180,684 | -2,380,105 | 0.06 | 224,689,084,000 | 865,219,617 | 6.750 | 2010-09-13 |
| 3750 | 2010-09-14 | 130,560,789 | -531,000 | 0.06 | 224,689,084,000 | 863,006,815 | 6.610 | 2010-09-10 |
| 3751 | 2010-09-13 | 131,091,789 | -134,000 | 0.06 | 224,689,084,000 | 863,894,890 | 6.590 | 2010-09-09 |
| 3752 | 2010-09-10 | 131,225,789 | -19,000 | 0.06 | 224,689,084,000 | 856,904,402 | 6.530 | 2010-09-08 |
| 3753 | 2010-09-09 | 131,244,789 | -557,104 | 0.06 | 224,689,084,000 | 863,590,712 | 6.580 | 2010-09-07 |
| 3754 | 2010-09-08 | 131,801,893 | -756,000 | 0.06 | 224,689,084,000 | 868,574,475 | 6.590 | 2010-09-06 |
| 3755 | 2010-09-07 | 132,557,893 | -140,688 | 0.06 | 224,689,084,000 | 860,300,726 | 6.490 | 2010-09-03 |
| 3756 | 2010-09-06 | 132,698,581 | -498,000 | 0.06 | 224,689,084,000 | 861,213,791 | 6.490 | 2010-09-02 |
| 3757 | 2010-09-03 | 133,196,581 | 128,000 | 0.06 | 224,689,084,000 | 857,785,982 | 6.440 | 2010-09-01 |
| 3758 | 2010-09-02 | 133,068,581 | 308,000 | 0.06 | 224,689,084,000 | 854,300,290 | 6.420 | 2010-08-31 |
| 3759 | 2010-09-01 | 132,760,581 | -140,000 | 0.06 | 224,689,084,000 | 862,943,777 | 6.500 | 2010-08-30 |
| 3760 | 2010-08-31 | 132,900,581 | -232,000 | 0.06 | 224,689,084,000 | 853,221,730 | 6.420 | 2010-08-27 |
| 3761 | 2010-08-30 | 133,132,581 | 654,000 | 0.06 | 224,689,084,000 | 854,711,170 | 6.420 | 2010-08-26 |
| 3762 | 2010-08-27 | 132,478,581 | 972,000 | 0.06 | 224,689,084,000 | 854,486,847 | 6.450 | 2010-08-25 |
| 3763 | 2010-08-26 | 131,506,581 | 498,000 | 0.06 | 224,689,084,000 | 845,587,316 | 6.430 | 2010-08-24 |
| 3764 | 2010-08-25 | 131,008,581 | 944,000 | 0.06 | 224,689,084,000 | 847,625,519 | 6.470 | 2010-08-23 |
| 3765 | 2010-08-24 | 130,064,581 | 210,860 | 0.06 | 224,689,084,000 | 850,622,360 | 6.540 | 2010-08-20 |
| 3766 | 2010-08-23 | 129,853,721 | 356,498 | 0.06 | 224,689,084,000 | 850,541,873 | 6.550 | 2010-08-19 |
| 3767 | 2010-08-20 | 129,497,223 | 1,041,000 | 0.06 | 224,689,084,000 | 843,026,922 | 6.510 | 2010-08-18 |
| 3768 | 2010-08-19 | 128,456,223 | -26,000 | 0.06 | 224,689,084,000 | 847,811,072 | 6.600 | 2010-08-17 |
| 3769 | 2010-08-18 | 128,482,223 | 83,000 | 0.06 | 224,689,084,000 | 850,552,316 | 6.620 | 2010-08-16 |
| 3770 | 2010-08-17 | 128,399,223 | 916,000 | 0.06 | 224,689,084,000 | 841,014,911 | 6.550 | 2010-08-13 |
| 3771 | 2010-08-16 | 127,483,223 | 1,913,000 | 0.06 | 224,689,084,000 | 828,640,950 | 6.500 | 2010-08-12 |
| 3772 | 2010-08-13 | 125,570,223 | 2,675,081 | 0.06 | 224,689,084,000 | 821,229,258 | 6.540 | 2010-08-11 |
| 3773 | 2010-08-12 | 122,895,142 | -1,947,000 | 0.05 | 224,689,084,000 | 825,855,354 | 6.720 | 2010-08-10 |
| 3774 | 2010-08-11 | 124,842,142 | -863,812 | 0.06 | 224,689,084,000 | 865,156,044 | 6.930 | 2010-08-09 |
| 3775 | 2010-08-10 | 125,705,954 | -3,230,940 | 0.06 | 224,689,084,000 | 862,342,844 | 6.860 | 2010-08-06 |
| 3776 | 2010-08-09 | 128,936,894 | -923,506 | 0.06 | 224,689,084,000 | 875,481,510 | 6.790 | 2010-08-05 |
| 3777 | 2010-08-06 | 129,860,400 | -1,147,000 | 0.06 | 224,689,084,000 | 879,154,908 | 6.770 | 2010-08-04 |
| 3778 | 2010-08-05 | 131,007,400 | -1,250,678 | 0.06 | 224,689,084,000 | 882,989,876 | 6.740 | 2010-08-03 |
| 3779 | 2010-08-04 | 132,258,078 | -2,652,000 | 0.06 | 224,689,084,000 | 890,096,865 | 6.730 | 2010-08-02 |
| 3780 | 2010-08-03 | 134,910,078 | -236,000 | 0.06 | 224,689,084,000 | 889,057,414 | 6.590 | 2010-07-30 |
| 3781 | 2010-08-02 | 135,146,078 | -126,000 | 0.06 | 224,689,084,000 | 893,315,576 | 6.610 | 2010-07-29 |
| 3782 | 2010-07-30 | 135,272,078 | -3,178,400 | 0.06 | 224,689,084,000 | 896,853,877 | 6.630 | 2010-07-28 |
| 3783 | 2010-07-29 | 138,450,478 | -1,428,000 | 0.06 | 224,689,084,000 | 911,004,145 | 6.580 | 2010-07-27 |
| 3784 | 2010-07-28 | 139,878,478 | -91,000 | 0.06 | 224,689,084,000 | 914,805,246 | 6.540 | 2010-07-26 |
| 3785 | 2010-07-27 | 139,969,478 | -3,708,400 | 0.06 | 224,689,084,000 | 922,398,860 | 6.590 | 2010-07-23 |
| 3786 | 2010-07-26 | 143,677,878 | -1,215,810 | 0.06 | 224,689,084,000 | 933,906,207 | 6.500 | 2010-07-22 |
| 3787 | 2010-07-23 | 144,893,688 | -1,273,000 | 0.06 | 224,689,084,000 | 937,462,161 | 6.470 | 2010-07-21 |
| 3788 | 2010-07-22 | 146,166,688 | -306,000 | 0.07 | 224,689,084,000 | 934,005,136 | 6.390 | 2010-07-20 |
| 3789 | 2010-07-21 | 146,472,688 | 1,124,000 | 0.07 | 224,689,084,000 | 919,848,481 | 6.280 | 2010-07-19 |
| 3790 | 2010-07-20 | 145,348,688 | 130,000 | 0.06 | 224,689,084,000 | 918,603,708 | 6.320 | 2010-07-16 |
| 3791 | 2010-07-19 | 145,218,688 | -1,302,000 | 0.06 | 224,689,084,000 | 923,590,856 | 6.360 | 2010-07-15 |
| 3792 | 2010-07-16 | 146,520,688 | -918,000 | 0.07 | 224,689,084,000 | 953,849,679 | 6.510 | 2010-07-14 |
| 3793 | 2010-07-15 | 147,438,688 | -1,938,861 | 0.07 | 224,689,084,000 | 961,300,246 | 6.520 | 2010-07-13 |
| 3794 | 2010-07-14 | 149,377,549 | -1,351,000 | 0.07 | 224,689,084,000 | 967,966,518 | 6.480 | 2010-07-12 |
| 3795 | 2010-07-13 | 150,728,549 | -1,104,000 | 0.07 | 224,689,084,000 | 954,111,715 | 6.330 | 2010-07-09 |
| 3796 | 2010-07-12 | 151,832,549 | -20,000 | 0.07 | 224,689,084,000 | 942,880,129 | 6.210 | 2010-07-08 |
| 3797 | 2010-07-09 | 151,852,549 | 756,860 | 0.07 | 224,689,084,000 | 941,485,804 | 6.200 | 2010-07-07 |
| 3798 | 2010-07-08 | 151,095,689 | 1,465,000 | 0.07 | 224,689,084,000 | 948,880,927 | 6.280 | 2010-07-06 |
| 3799 | 2010-07-07 | 149,630,689 | 1,418,000 | 0.07 | 224,689,084,000 | 918,732,430 | 6.140 | 2010-07-05 |
| 3800 | 2010-07-06 | 148,212,689 | 1,219,000 | 0.07 | 224,689,084,000 | 918,918,672 | 6.200 | 2010-07-02 |
| 3801 | 2010-07-05 | 146,993,689 | 997,000 | 0.07 | 224,689,084,000 | 931,939,988 | 6.340 | 2010-06-30 |
| 3802 | 2010-07-02 | 145,996,689 | 4,687,000 | 0.06 | 224,689,084,000 | 963,578,147 | 6.600 | 2010-06-29 |
| 3803 | 2010-06-30 | 141,309,689 | -727,000 | 0.06 | 224,689,084,000 | 953,840,401 | 6.750 | 2010-06-28 |
| 3804 | 2010-06-29 | 142,036,689 | -383,000 | 0.06 | 224,689,084,000 | 951,645,816 | 6.700 | 2010-06-25 |
| 3805 | 2010-06-28 | 142,419,689 | -174,000 | 0.06 | 224,689,084,000 | 952,787,719 | 6.690 | 2010-06-24 |
| 3806 | 2010-06-25 | 142,593,689 | 22,000 | 0.06 | 224,689,084,000 | 952,525,843 | 6.680 | 2010-06-23 |
| 3807 | 2010-06-24 | 142,571,689 | -1,426,000 | 0.06 | 224,689,084,000 | 956,656,033 | 6.710 | 2010-06-22 |
| 3808 | 2010-06-23 | 143,997,689 | -4,637,242 | 0.06 | 224,689,084,000 | 967,664,470 | 6.720 | 2010-06-21 |
| 3809 | 2010-06-22 | 148,634,931 | -1,331,000 | 0.07 | 224,689,084,000 | 951,263,558 | 6.400 | 2010-06-18 |
| 3810 | 2010-06-21 | 149,965,931 | -525,000 | 0.07 | 224,689,084,000 | 947,784,684 | 6.320 | 2010-06-17 |
| 3811 | 2010-06-18 | 150,490,931 | -447,000 | 0.07 | 224,689,084,000 | 948,092,865 | 6.300 | 2010-06-15 |
| 3812 | 2010-06-17 | 150,937,931 | -151,000 | 0.07 | 224,689,084,000 | 944,871,448 | 6.260 | 2010-06-14 |
| 3813 | 2010-06-15 | 151,088,931 | -33,682 | 0.07 | 224,689,084,000 | 935,240,483 | 6.190 | 2010-06-11 |
| 3814 | 2010-06-14 | 151,122,613 | 91,000 | 0.07 | 224,689,084,000 | 932,426,522 | 6.170 | 2010-06-10 |
| 3815 | 2010-06-11 | 151,031,613 | 406,000 | 0.07 | 224,689,084,000 | 930,354,736 | 6.160 | 2010-06-09 |
| 3816 | 2010-06-10 | 150,625,613 | 872,000 | 0.07 | 224,689,084,000 | 921,828,752 | 6.120 | 2010-06-08 |
| 3817 | 2010-06-09 | 149,753,613 | 1,669,000 | 0.07 | 224,689,084,000 | 917,989,648 | 6.130 | 2010-06-07 |
| 3818 | 2010-06-08 | 148,084,613 | 380,000 | 0.07 | 224,689,084,000 | 924,047,985 | 6.240 | 2010-06-04 |
| 3819 | 2010-06-07 | 147,704,613 | -394,000 | 0.07 | 224,689,084,000 | 923,153,831 | 6.250 | 2010-06-03 |
| 3820 | 2010-06-04 | 148,098,613 | 276,000 | 0.07 | 224,689,084,000 | 916,730,414 | 6.190 | 2010-06-02 |
| 3821 | 2010-06-03 | 147,822,613 | -100,000 | 0.07 | 224,689,084,000 | 919,456,653 | 6.220 | 2010-06-01 |
| 3822 | 2010-06-02 | 147,922,613 | -215,000 | 0.07 | 224,689,084,000 | 931,912,462 | 6.300 | 2010-05-31 |
| 3823 | 2010-06-01 | 148,137,613 | -966,000 | 0.07 | 224,689,084,000 | 928,822,834 | 6.270 | 2010-05-28 |
| 3824 | 2010-05-31 | 149,103,613 | -1,035,000 | 0.07 | 224,689,084,000 | 918,478,256 | 6.160 | 2010-05-27 |
| 3825 | 2010-05-28 | 150,138,613 | 439,000 | 0.07 | 224,689,084,000 | 914,344,153 | 6.090 | 2010-05-26 |
| 3826 | 2010-05-27 | 149,699,613 | 3,105,000 | 0.07 | 224,689,084,000 | 898,197,678 | 6.000 | 2010-05-25 |
| 3827 | 2010-05-26 | 146,594,613 | -62,000 | 0.07 | 224,689,084,000 | 911,818,493 | 6.220 | 2010-05-24 |
| 3828 | 2010-05-25 | 146,656,613 | 1,739,000 | 0.07 | 224,689,084,000 | 901,938,170 | 6.150 | 2010-05-20 |
| 3829 | 2010-05-24 | 144,917,613 | 505,000 | 0.06 | 224,689,084,000 | 894,141,672 | 6.170 | 2010-05-19 |
| 3830 | 2010-05-20 | 144,412,613 | -460,000 | 0.06 | 224,689,084,000 | 908,355,336 | 6.290 | 2010-05-18 |
| 3831 | 2010-05-19 | 144,872,613 | 767,000 | 0.06 | 224,689,084,000 | 899,658,927 | 6.210 | 2010-05-17 |
| 3832 | 2010-05-18 | 144,105,613 | -70,140 | 0.06 | 224,689,084,000 | 910,747,474 | 6.320 | 2010-05-14 |
| 3833 | 2010-05-17 | 144,175,753 | -301,000 | 0.06 | 224,689,084,000 | 916,957,789 | 6.360 | 2010-05-13 |
| 3834 | 2010-05-14 | 144,476,753 | 499,000 | 0.06 | 224,689,084,000 | 911,648,311 | 6.310 | 2010-05-12 |
| 3835 | 2010-05-13 | 143,977,753 | 348,515 | 0.06 | 224,689,084,000 | 905,620,066 | 6.290 | 2010-05-11 |
| 3836 | 2010-05-12 | 143,629,238 | -892,000 | 0.06 | 224,689,084,000 | 917,790,831 | 6.390 | 2010-05-10 |
| 3837 | 2010-05-11 | 144,521,238 | -261,000 | 0.06 | 224,689,084,000 | 907,593,375 | 6.280 | 2010-05-07 |
| 3838 | 2010-05-10 | 144,782,238 | 1,377,000 | 0.06 | 224,689,084,000 | 900,545,520 | 6.220 | 2010-05-06 |
| 3839 | 2010-05-07 | 143,405,238 | 2,487,325 | 0.06 | 224,689,084,000 | 887,678,423 | 6.190 | 2010-05-05 |
| 3840 | 2010-05-06 | 140,917,913 | 653,000 | 0.06 | 224,689,084,000 | 886,373,673 | 6.290 | 2010-05-04 |
| 3841 | 2010-05-05 | 140,264,913 | 468,000 | 0.06 | 224,689,084,000 | 886,474,250 | 6.320 | 2010-05-03 |
| 3842 | 2010-05-04 | 139,796,913 | -1,296,000 | 0.06 | 224,689,084,000 | 897,496,181 | 6.420 | 2010-04-30 |
| 3843 | 2010-05-03 | 141,092,913 | 1,948,000 | 0.06 | 224,689,084,000 | 869,132,344 | 6.160 | 2010-04-29 |
| 3844 | 2010-04-30 | 139,144,913 | 3,291,631 | 0.06 | 224,689,084,000 | 865,481,359 | 6.220 | 2010-04-28 |
| 3845 | 2010-04-29 | 135,853,282 | 579,000 | 0.06 | 224,689,084,000 | 857,234,209 | 6.310 | 2010-04-27 |
| 3846 | 2010-04-28 | 135,274,282 | 204,000 | 0.06 | 224,689,084,000 | 867,108,148 | 6.410 | 2010-04-26 |
| 3847 | 2010-04-27 | 135,070,282 | 2,023,000 | 0.06 | 224,689,084,000 | 853,644,182 | 6.320 | 2010-04-23 |
| 3848 | 2010-04-26 | 133,047,282 | 814,600 | 0.06 | 224,689,084,000 | 855,494,023 | 6.430 | 2010-04-22 |
| 3849 | 2010-04-23 | 132,232,682 | 793,379 | 0.06 | 224,689,084,000 | 850,256,145 | 6.430 | 2010-04-21 |
| 3850 | 2010-04-22 | 131,439,303 | -124,000 | 0.06 | 224,689,084,000 | 862,241,828 | 6.560 | 2010-04-20 |
| 3851 | 2010-04-21 | 131,563,303 | 473,000 | 0.06 | 224,689,084,000 | 847,267,671 | 6.440 | 2010-04-19 |
| 3852 | 2010-04-20 | 131,090,303 | -432,000 | 0.06 | 224,689,084,000 | 863,885,097 | 6.590 | 2010-04-16 |
| 3853 | 2010-04-19 | 131,522,303 | -841,070 | 0.06 | 224,689,084,000 | 890,405,991 | 6.770 | 2010-04-15 |
| 3854 | 2010-04-16 | 132,363,373 | -1,276,000 | 0.06 | 224,689,084,000 | 905,365,471 | 6.840 | 2010-04-14 |
| 3855 | 2010-04-15 | 133,639,373 | -1,160,198 | 0.06 | 224,689,084,000 | 906,074,949 | 6.780 | 2010-04-13 |
| 3856 | 2010-04-14 | 134,799,571 | -808,000 | 0.06 | 224,689,084,000 | 909,897,104 | 6.750 | 2010-04-12 |
| 3857 | 2010-04-13 | 135,607,571 | -3,490,000 | 0.06 | 224,689,084,000 | 930,267,937 | 6.860 | 2010-04-09 |
| 3858 | 2010-04-12 | 139,097,571 | -1,479,000 | 0.06 | 224,689,084,000 | 938,908,604 | 6.750 | 2010-04-08 |
| 3859 | 2010-04-09 | 140,576,571 | -3,990,202 | 0.06 | 224,689,084,000 | 951,703,386 | 6.770 | 2010-04-07 |
| 3860 | 2010-04-08 | 144,566,773 | -2,964,000 | 0.06 | 224,689,084,000 | 939,684,025 | 6.500 | 2010-04-01 |
| 3861 | 2010-04-07 | 147,530,773 | -2,390,000 | 0.07 | 224,689,084,000 | 938,295,716 | 6.360 | 2010-03-31 |
| 3862 | 2010-04-01 | 149,920,773 | -1,246,000 | 0.07 | 224,689,084,000 | 938,504,039 | 6.260 | 2010-03-30 |
| 3863 | 2010-03-31 | 151,166,773 | -49,000 | 0.07 | 224,689,084,000 | 929,675,654 | 6.150 | 2010-03-29 |
| 3864 | 2010-03-30 | 151,215,773 | 1,030,000 | 0.07 | 224,689,084,000 | 920,904,058 | 6.090 | 2010-03-26 |
| 3865 | 2010-03-29 | 150,185,773 | 523,600 | 0.07 | 224,689,084,000 | 917,635,073 | 6.110 | 2010-03-25 |
| 3866 | 2010-03-26 | 149,662,173 | -119,000 | 0.07 | 224,689,084,000 | 927,905,473 | 6.200 | 2010-03-24 |
| 3867 | 2010-03-25 | 149,781,173 | -19,000 | 0.07 | 224,689,084,000 | 924,149,837 | 6.170 | 2010-03-23 |
| 3868 | 2010-03-24 | 149,800,173 | 915,000 | 0.07 | 224,689,084,000 | 919,773,062 | 6.140 | 2010-03-22 |
| 3869 | 2010-03-23 | 148,885,173 | -78,000 | 0.07 | 224,689,084,000 | 932,021,183 | 6.260 | 2010-03-19 |
| 3870 | 2010-03-22 | 148,963,173 | -1,066,000 | 0.07 | 224,689,084,000 | 926,550,936 | 6.220 | 2010-03-18 |
| 3871 | 2010-03-19 | 150,029,173 | -32,726 | 0.07 | 224,689,084,000 | 928,680,581 | 6.190 | 2010-03-17 |
| 3872 | 2010-03-18 | 150,061,899 | 372,000 | 0.07 | 224,689,084,000 | 912,376,346 | 6.080 | 2010-03-16 |
| 3873 | 2010-03-17 | 149,689,899 | 390,000 | 0.07 | 224,689,084,000 | 913,108,384 | 6.100 | 2010-03-15 |
| 3874 | 2010-03-16 | 149,299,899 | -574,000 | 0.07 | 224,689,084,000 | 924,166,375 | 6.190 | 2010-03-12 |
| 3875 | 2010-03-15 | 149,873,899 | -61,391 | 0.07 | 224,689,084,000 | 927,719,435 | 6.190 | 2010-03-11 |
| 3876 | 2010-03-12 | 149,935,290 | -123,363 | 0.07 | 224,689,084,000 | 932,597,504 | 6.220 | 2010-03-10 |
| 3877 | 2010-03-11 | 150,058,653 | -521,000 | 0.07 | 224,689,084,000 | 930,363,649 | 6.200 | 2010-03-09 |
| 3878 | 2010-03-10 | 150,579,653 | -1,775,000 | 0.07 | 224,689,084,000 | 935,099,645 | 6.210 | 2010-03-08 |
| 3879 | 2010-03-09 | 152,354,653 | 706,856 | 0.07 | 224,689,084,000 | 929,363,383 | 6.100 | 2010-03-05 |
| 3880 | 2010-03-08 | 151,647,797 | 1,078,000 | 0.07 | 224,689,084,000 | 903,820,870 | 5.960 | 2010-03-04 |
| 3881 | 2010-03-05 | 150,569,797 | -631,000 | 0.07 | 224,689,084,000 | 924,498,554 | 6.140 | 2010-03-03 |
| 3882 | 2010-03-04 | 151,200,797 | -2,168,000 | 0.07 | 224,689,084,000 | 934,420,925 | 6.180 | 2010-03-02 |
| 3883 | 2010-03-03 | 153,368,797 | -3,288,000 | 0.07 | 224,689,084,000 | 937,083,350 | 6.110 | 2010-03-01 |
| 3884 | 2010-03-02 | 156,656,797 | -103,000 | 0.07 | 224,689,084,000 | 919,575,398 | 5.870 | 2010-02-26 |
| 3885 | 2010-03-01 | 156,759,797 | 2,348,000 | 0.07 | 224,689,084,000 | 907,639,225 | 5.790 | 2010-02-25 |
| 3886 | 2010-02-26 | 154,411,797 | 983,000 | 0.07 | 224,689,084,000 | 901,764,894 | 5.840 | 2010-02-24 |
| 3887 | 2010-02-25 | 153,428,797 | 34,000 | 0.07 | 224,689,084,000 | 909,832,766 | 5.930 | 2010-02-23 |
| 3888 | 2010-02-24 | 153,394,797 | -223,000 | 0.07 | 224,689,084,000 | 898,893,510 | 5.860 | 2010-02-22 |
| 3889 | 2010-02-23 | 153,617,797 | 2,889,000 | 0.07 | 224,689,084,000 | 886,374,689 | 5.770 | 2010-02-19 |
| 3890 | 2010-02-22 | 150,728,797 | 124,000 | 0.07 | 224,689,084,000 | 895,329,054 | 5.940 | 2010-02-18 |
| 3891 | 2010-02-19 | 150,604,797 | -68,000 | 0.07 | 224,689,084,000 | 903,628,782 | 6.000 | 2010-02-17 |
| 3892 | 2010-02-18 | 150,672,797 | 518,000 | 0.07 | 224,689,084,000 | 898,009,870 | 5.960 | 2010-02-12 |
| 3893 | 2010-02-17 | 150,154,797 | -174,523 | 0.07 | 224,689,084,000 | 899,427,234 | 5.990 | 2010-02-11 |
| 3894 | 2010-02-12 | 150,329,320 | 334,000 | 0.07 | 224,689,084,000 | 888,446,281 | 5.910 | 2010-02-10 |
| 3895 | 2010-02-11 | 149,995,320 | 170,000 | 0.07 | 224,689,084,000 | 880,472,528 | 5.870 | 2010-02-09 |
| 3896 | 2010-02-10 | 149,825,320 | 2,042,000 | 0.07 | 224,689,084,000 | 864,492,096 | 5.770 | 2010-02-08 |
| 3897 | 2010-02-09 | 147,783,320 | 3,040,000 | 0.07 | 224,689,084,000 | 858,621,089 | 5.810 | 2010-02-05 |
| 3898 | 2010-02-08 | 144,743,320 | 978,000 | 0.06 | 224,689,084,000 | 867,012,487 | 5.990 | 2010-02-04 |
| 3899 | 2010-02-05 | 143,765,320 | 251,000 | 0.06 | 224,689,084,000 | 876,968,452 | 6.100 | 2010-02-03 |
| 3900 | 2010-02-04 | 143,514,320 | 1,021,000 | 0.06 | 224,689,084,000 | 861,085,920 | 6.000 | 2010-02-02 |
| 3901 | 2010-02-03 | 142,493,320 | 1,028,000 | 0.06 | 224,689,084,000 | 867,784,319 | 6.090 | 2010-02-01 |
| 3902 | 2010-02-02 | 141,465,320 | 774,441 | 0.06 | 224,689,084,000 | 845,962,614 | 5.980 | 2010-01-29 |
| 3903 | 2010-02-01 | 140,690,879 | -359,000 | 0.06 | 224,689,084,000 | 861,028,179 | 6.120 | 2010-01-28 |
| 3904 | 2010-01-29 | 141,049,879 | 663,000 | 0.06 | 224,689,084,000 | 837,836,281 | 5.940 | 2010-01-27 |
| 3905 | 2010-01-28 | 140,386,879 | 2,965,000 | 0.06 | 224,689,084,000 | 835,301,930 | 5.950 | 2010-01-26 |
| 3906 | 2010-01-27 | 137,421,879 | 51,849 | 0.06 | 224,689,084,000 | 842,396,118 | 6.130 | 2010-01-25 |
| 3907 | 2010-01-26 | 137,370,030 | 1,703,580 | 0.06 | 224,689,084,000 | 851,694,186 | 6.200 | 2010-01-22 |
| 3908 | 2010-01-25 | 135,666,450 | 2,790,000 | 0.06 | 224,689,084,000 | 830,278,674 | 6.120 | 2010-01-21 |
| 3909 | 2010-01-22 | 132,876,450 | 1,685,000 | 0.06 | 224,689,084,000 | 826,491,519 | 6.220 | 2010-01-20 |
| 3910 | 2010-01-21 | 131,191,450 | -848,000 | 0.06 | 224,689,084,000 | 842,249,109 | 6.420 | 2010-01-19 |
| 3911 | 2010-01-20 | 132,039,450 | 461,000 | 0.06 | 224,689,084,000 | 814,683,407 | 6.170 | 2010-01-18 |
| 3912 | 2010-01-19 | 131,578,450 | 1,530,000 | 0.06 | 224,689,084,000 | 807,891,683 | 6.140 | 2010-01-15 |
| 3913 | 2010-01-18 | 130,048,450 | 3,328,000 | 0.06 | 224,689,084,000 | 794,596,030 | 6.110 | 2010-01-14 |
| 3914 | 2010-01-15 | 126,720,450 | 7,569,000 | 0.06 | 224,689,084,000 | 781,865,177 | 6.170 | 2010-01-13 |
| 3915 | 2010-01-14 | 119,151,450 | 2,820,943 | 0.05 | 224,689,084,000 | 764,952,309 | 6.420 | 2010-01-12 |
| 3916 | 2010-01-13 | 116,330,507 | 623,690 | 0.05 | 224,689,084,000 | 763,128,126 | 6.560 | 2010-01-11 |
| 3917 | 2010-01-12 | 115,706,817 | 1,402,000 | 0.05 | 224,689,084,000 | 755,565,515 | 6.530 | 2010-01-08 |
| 3918 | 2010-01-11 | 114,304,817 | 540,000 | 0.05 | 224,689,084,000 | 755,554,840 | 6.610 | 2010-01-07 |
| 3919 | 2010-01-08 | 113,764,817 | 8,930 | 0.05 | 224,689,084,000 | 764,499,570 | 6.720 | 2010-01-06 |
| 3920 | 2010-01-07 | 113,755,887 | -1,224,000 | 0.05 | 224,689,084,000 | 767,852,237 | 6.750 | 2010-01-05 |
| 3921 | 2010-01-06 | 114,979,887 | 149,000 | 0.05 | 224,689,084,000 | 757,717,455 | 6.590 | 2010-01-04 |
| 3922 | 2010-01-05 | 114,830,887 | 2,107,000 | 0.05 | 224,689,084,000 | 744,104,148 | 6.480 | 2009-12-30 |
| 3923 | 2010-01-04 | 112,723,887 | 93,000 | 0.05 | 224,689,084,000 | 739,468,699 | 6.560 | 2009-12-29 |
| 3924 | 2009-12-30 | 112,630,887 | 646,000 | 0.05 | 224,689,084,000 | 743,363,854 | 6.600 | 2009-12-28 |
| 3925 | 2009-12-29 | 111,984,887 | -2,498,000 | 0.05 | 224,689,084,000 | 729,021,614 | 6.510 | 2009-12-23 |
| 3926 | 2009-12-28 | 114,482,887 | -180,000 | 0.05 | 224,689,084,000 | 733,835,306 | 6.410 | 2009-12-22 |
| 3927 | 2009-12-23 | 114,662,887 | 881,000 | 0.05 | 224,689,084,000 | 720,082,930 | 6.280 | 2009-12-21 |
| 3928 | 2009-12-22 | 113,781,887 | 1,667,000 | 0.05 | 224,689,084,000 | 723,652,801 | 6.360 | 2009-12-18 |
| 3929 | 2009-12-21 | 112,114,887 | 1,941,473 | 0.05 | 224,689,084,000 | 723,141,021 | 6.450 | 2009-12-17 |
| 3930 | 2009-12-18 | 110,173,414 | 5,476,000 | 0.05 | 224,689,084,000 | 722,737,596 | 6.560 | 2009-12-16 |
| 3931 | 2009-12-17 | 104,697,414 | 1,245,000 | 0.05 | 224,689,084,000 | 701,472,674 | 6.700 | 2009-12-15 |
| 3932 | 2009-12-16 | 103,452,414 | 963,000 | 0.05 | 224,689,084,000 | 708,649,036 | 6.850 | 2009-12-14 |
| 3933 | 2009-12-15 | 102,489,414 | -70,912 | 0.05 | 224,689,084,000 | 701,027,592 | 6.840 | 2009-12-11 |
| 3934 | 2009-12-14 | 102,560,326 | 1,782,000 | 0.05 | 224,689,084,000 | 696,384,614 | 6.790 | 2009-12-10 |
| 3935 | 2009-12-11 | 100,778,326 | 1,373,720 | 0.04 | 224,689,084,000 | 689,323,750 | 6.840 | 2009-12-09 |
| 3936 | 2009-12-10 | 99,404,606 | 1,462,000 | 0.04 | 224,689,084,000 | 692,850,104 | 6.970 | 2009-12-08 |
| 3937 | 2009-12-09 | 97,942,606 | -332,000 | 0.04 | 224,689,084,000 | 697,351,355 | 7.120 | 2009-12-07 |
| 3938 | 2009-12-08 | 98,274,606 | -319,000 | 0.04 | 224,689,084,000 | 705,611,671 | 7.180 | 2009-12-04 |
| 3939 | 2009-12-07 | 98,593,606 | -2,013,000 | 0.04 | 224,689,084,000 | 709,873,963 | 7.200 | 2009-12-03 |
| 3940 | 2009-12-04 | 100,606,606 | -1,092,000 | 0.04 | 224,689,084,000 | 718,331,167 | 7.140 | 2009-12-02 |
| 3941 | 2009-12-03 | 101,698,606 | -841,070 | 0.05 | 224,689,084,000 | 715,958,186 | 7.040 | 2009-12-01 |
| 3942 | 2009-12-02 | 102,539,676 | 23,696 | 0.05 | 224,689,084,000 | 707,523,764 | 6.900 | 2009-11-30 |
| 3943 | 2009-12-01 | 102,515,980 | 4,801,530 | 0.05 | 224,689,084,000 | 672,504,829 | 6.560 | 2009-11-27 |
| 3944 | 2009-11-30 | 97,714,450 | 3,450,000 | 0.04 | 224,689,084,000 | 673,252,561 | 6.890 | 2009-11-26 |
| 3945 | 2009-11-27 | 94,264,450 | 1,938,000 | 0.04 | 224,689,084,000 | 673,990,818 | 7.150 | 2009-11-25 |
| 3946 | 2009-11-26 | 92,326,450 | 789,934 | 0.04 | 224,689,084,000 | 660,134,118 | 7.150 | 2009-11-24 |
| 3947 | 2009-11-25 | 91,536,516 | -557,000 | 0.04 | 224,689,084,000 | 677,370,218 | 7.400 | 2009-11-23 |
| 3948 | 2009-11-24 | 92,093,516 | 319,000 | 0.04 | 224,689,084,000 | 654,784,899 | 7.110 | 2009-11-20 |
| 3949 | 2009-11-23 | 91,774,516 | -36,000 | 0.04 | 224,689,084,000 | 657,105,535 | 7.160 | 2009-11-19 |
| 3950 | 2009-11-20 | 91,810,516 | -281,599 | 0.04 | 224,689,084,000 | 673,889,187 | 7.340 | 2009-11-18 |
| 3951 | 2009-11-19 | 92,092,115 | -554,608 | 0.04 | 224,689,084,000 | 680,560,730 | 7.390 | 2009-11-17 |
| 3952 | 2009-11-18 | 92,646,723 | -1,635,280 | 0.04 | 224,689,084,000 | 684,659,283 | 7.390 | 2009-11-16 |
| 3953 | 2009-11-17 | 94,282,003 | -653,000 | 0.04 | 224,689,084,000 | 672,230,681 | 7.130 | 2009-11-13 |
| 3954 | 2009-11-16 | 94,935,003 | -1,375,140 | 0.04 | 224,689,084,000 | 667,393,071 | 7.030 | 2009-11-12 |
| 3955 | 2009-11-13 | 96,310,143 | -1,849,435 | 0.04 | 224,689,084,000 | 684,765,117 | 7.110 | 2009-11-11 |
| 3956 | 2009-11-12 | 98,159,578 | -1,458,698 | 0.04 | 224,689,084,000 | 691,043,429 | 7.040 | 2009-11-10 |
| 3957 | 2009-11-11 | 99,618,276 | -1,629,000 | 0.04 | 224,689,084,000 | 695,335,566 | 6.980 | 2009-11-09 |
| 3958 | 2009-11-10 | 101,247,276 | -114,140 | 0.05 | 224,689,084,000 | 685,444,059 | 6.770 | 2009-11-06 |
| 3959 | 2009-11-09 | 101,361,416 | 341,000 | 0.05 | 224,689,084,000 | 679,121,487 | 6.700 | 2009-11-05 |
| 3960 | 2009-11-06 | 101,020,416 | -582,145 | 0.04 | 224,689,084,000 | 683,908,216 | 6.770 | 2009-11-04 |
| 3961 | 2009-11-05 | 101,602,561 | 2,124,000 | 0.05 | 224,689,084,000 | 671,592,928 | 6.610 | 2009-11-03 |
| 3962 | 2009-11-04 | 99,478,561 | 1,214,530 | 0.04 | 224,689,084,000 | 673,469,858 | 6.770 | 2009-11-02 |
| 3963 | 2009-11-03 | 98,264,031 | -1,349,000 | 0.04 | 224,689,084,000 | 669,178,051 | 6.810 | 2009-10-30 |
| 3964 | 2009-11-02 | 99,613,031 | 2,590,000 | 0.04 | 224,689,084,000 | 658,442,135 | 6.610 | 2009-10-29 |
| 3965 | 2009-10-30 | 97,023,031 | 1,802,000 | 0.04 | 224,689,084,000 | 656,845,920 | 6.770 | 2009-10-28 |
| 3966 | 2009-10-29 | 95,221,031 | 946,000 | 0.04 | 224,689,084,000 | 657,977,324 | 6.910 | 2009-10-27 |
| 3967 | 2009-10-28 | 94,275,031 | -9,499,696 | 0.04 | 224,689,084,000 | 664,638,969 | 7.050 | 2009-10-23 |
| 3968 | 2009-10-27 | 103,774,727 | 166,000 | 0.05 | 224,689,084,000 | 719,158,858 | 6.930 | 2009-10-22 |
| 3969 | 2009-10-23 | 103,608,727 | -258,000 | 0.05 | 224,689,084,000 | 713,864,129 | 6.890 | 2009-10-21 |
| 3970 | 2009-10-22 | 103,866,727 | -939,140 | 0.05 | 224,689,084,000 | 720,835,085 | 6.940 | 2009-10-20 |
| 3971 | 2009-10-21 | 104,805,867 | 10,004,371 | 0.05 | 224,689,084,000 | 717,920,189 | 6.850 | 2009-10-19 |
| 3972 | 2009-10-20 | 94,801,496 | -788,070 | 0.04 | 224,689,084,000 | 638,962,083 | 6.740 | 2009-10-16 |
| 3973 | 2009-10-19 | 95,589,566 | -1,775,305 | 0.04 | 224,689,084,000 | 651,920,840 | 6.820 | 2009-10-15 |
| 3974 | 2009-10-16 | 97,364,871 | -1,081,050 | 0.04 | 224,689,084,000 | 654,291,933 | 6.720 | 2009-10-14 |
| 3975 | 2009-10-15 | 98,445,921 | -586,193 | 0.04 | 224,689,084,000 | 649,743,079 | 6.600 | 2009-10-13 |
| 3976 | 2009-10-14 | 99,032,114 | -2,943,000 | 0.04 | 224,689,084,000 | 643,708,741 | 6.500 | 2009-10-12 |
| 3977 | 2009-10-13 | 101,975,114 | -1,760,912 | 0.05 | 224,689,084,000 | 665,897,494 | 6.530 | 2009-10-09 |
| 3978 | 2009-10-12 | 103,736,026 | -1,507,371 | 0.05 | 224,689,084,000 | 674,284,169 | 6.500 | 2009-10-08 |
| 3979 | 2009-10-09 | 105,243,397 | -1,981,600 | 0.05 | 224,689,084,000 | 680,924,779 | 6.470 | 2009-10-07 |
| 3980 | 2009-10-08 | 107,224,997 | 251,000 | 0.05 | 224,689,084,000 | 672,300,731 | 6.270 | 2009-10-06 |
| 3981 | 2009-10-07 | 106,973,997 | -362,000 | 0.05 | 224,689,084,000 | 658,959,822 | 6.160 | 2009-10-05 |
| 3982 | 2009-10-06 | 107,335,997 | 723,000 | 0.05 | 224,689,084,000 | 653,676,222 | 6.090 | 2009-10-02 |
| 3983 | 2009-10-05 | 106,612,997 | 139,000 | 0.05 | 224,689,084,000 | 659,934,451 | 6.190 | 2009-09-30 |
| 3984 | 2009-10-02 | 106,473,997 | 434,000 | 0.05 | 224,689,084,000 | 664,397,741 | 6.240 | 2009-09-29 |
| 3985 | 2009-09-30 | 106,039,997 | 76,000 | 0.05 | 224,689,084,000 | 652,145,982 | 6.150 | 2009-09-28 |
| 3986 | 2009-09-29 | 105,963,997 | 4,050,000 | 0.05 | 224,689,084,000 | 661,215,341 | 6.240 | 2009-09-25 |
| 3987 | 2009-09-28 | 101,913,997 | 238,000 | 0.05 | 224,689,084,000 | 633,905,061 | 6.220 | 2009-09-24 |
| 3988 | 2009-09-25 | 101,675,997 | -185,793 | 0.05 | 224,689,084,000 | 651,743,141 | 6.410 | 2009-09-23 |
| 3989 | 2009-09-24 | 101,861,790 | -460,000 | 0.05 | 224,689,084,000 | 658,027,163 | 6.460 | 2009-09-22 |
| 3990 | 2009-09-23 | 102,321,790 | -313,210 | 0.05 | 224,689,084,000 | 664,068,417 | 6.490 | 2009-09-21 |
| 3991 | 2009-09-22 | 102,635,000 | -587,560 | 0.05 | 224,689,084,000 | 665,074,800 | 6.480 | 2009-09-18 |
| 3992 | 2009-09-21 | 103,222,560 | -478,767 | 0.05 | 224,689,084,000 | 668,882,189 | 6.480 | 2009-09-17 |
| 3993 | 2009-09-18 | 103,701,327 | -2,134,732 | 0.05 | 224,689,084,000 | 668,873,559 | 6.450 | 2009-09-16 |
| 3994 | 2009-09-17 | 105,836,059 | -131,000 | 0.05 | 224,689,084,000 | 665,708,811 | 6.290 | 2009-09-15 |
| 3995 | 2009-09-16 | 105,967,059 | -627,000 | 0.05 | 224,689,084,000 | 666,532,801 | 6.290 | 2009-09-14 |
| 3996 | 2009-09-15 | 106,594,059 | -1,000,575 | 0.05 | 224,689,084,000 | 672,608,512 | 6.310 | 2009-09-11 |
| 3997 | 2009-09-14 | 107,594,634 | -1,688,704 | 0.05 | 224,689,084,000 | 676,770,248 | 6.290 | 2009-09-10 |
| 3998 | 2009-09-11 | 109,283,338 | -592,400 | 0.05 | 224,689,084,000 | 679,742,362 | 6.220 | 2009-09-09 |
| 3999 | 2009-09-10 | 109,875,738 | -3,762,449 | 0.05 | 224,689,084,000 | 692,217,149 | 6.300 | 2009-09-08 |
| 4000 | 2009-09-09 | 113,638,187 | -1,596,070 | 0.05 | 224,689,084,000 | 698,874,850 | 6.150 | 2009-09-07 |
| 4001 | 2009-09-08 | 115,234,257 | -1,965,136 | 0.05 | 224,689,084,000 | 696,014,912 | 6.040 | 2009-09-04 |
| 4002 | 2009-09-07 | 117,199,393 | 450,000 | 0.05 | 224,689,084,000 | 683,272,461 | 5.830 | 2009-09-03 |
| 4003 | 2009-09-04 | 116,749,393 | 958,200 | 0.05 | 224,689,084,000 | 674,811,492 | 5.780 | 2009-09-02 |
| 4004 | 2009-09-03 | 115,791,193 | 198,000 | 0.05 | 224,689,084,000 | 677,378,479 | 5.850 | 2009-09-01 |
| 4005 | 2009-09-02 | 115,593,193 | 300,000 | 0.05 | 224,689,084,000 | 676,220,179 | 5.850 | 2009-08-31 |
| 4006 | 2009-09-01 | 115,293,193 | 765,000 | 0.05 | 224,689,084,000 | 674,465,179 | 5.850 | 2009-08-28 |
| 4007 | 2009-08-31 | 114,528,193 | 246,000 | 0.05 | 224,689,084,000 | 676,861,621 | 5.910 | 2009-08-27 |
| 4008 | 2009-08-28 | 114,282,193 | -442,800 | 0.05 | 224,689,084,000 | 675,407,761 | 5.910 | 2009-08-26 |
| 4009 | 2009-08-27 | 114,724,993 | 677,440 | 0.05 | 224,689,084,000 | 683,760,958 | 5.960 | 2009-08-25 |
| 4010 | 2009-08-26 | 114,047,553 | -1,586,000 | 0.05 | 224,689,084,000 | 683,144,842 | 5.990 | 2009-08-24 |
| 4011 | 2009-08-25 | 115,633,553 | 2,077,000 | 0.05 | 224,689,084,000 | 675,299,950 | 5.840 | 2009-08-21 |
| 4012 | 2009-08-24 | 113,556,553 | 105,000 | 0.05 | 224,689,084,000 | 668,848,097 | 5.890 | 2009-08-20 |
| 4013 | 2009-08-21 | 113,451,553 | 1,490,000 | 0.05 | 224,689,084,000 | 661,422,554 | 5.830 | 2009-08-19 |
| 4014 | 2009-08-20 | 111,961,553 | 516,800 | 0.05 | 224,689,084,000 | 665,051,625 | 5.940 | 2009-08-18 |
| 4015 | 2009-08-19 | 111,444,753 | 156,000 | 0.05 | 224,689,084,000 | 661,981,833 | 5.940 | 2009-08-17 |
| 4016 | 2009-08-18 | 111,288,753 | -1,388,400 | 0.05 | 224,689,084,000 | 679,974,281 | 6.110 | 2009-08-14 |
| 4017 | 2009-08-17 | 112,677,153 | -1,933,860 | 0.05 | 224,689,084,000 | 686,203,862 | 6.090 | 2009-08-13 |
| 4018 | 2009-08-14 | 114,611,013 | 2,496,000 | 0.05 | 224,689,084,000 | 680,789,417 | 5.940 | 2009-08-12 |
| 4019 | 2009-08-13 | 112,115,013 | 1,137,865 | 0.05 | 224,689,084,000 | 677,174,679 | 6.040 | 2009-08-11 |
| 4020 | 2009-08-12 | 110,977,148 | -337,070 | 0.05 | 224,689,084,000 | 663,643,345 | 5.980 | 2009-08-10 |
| 4021 | 2009-08-11 | 111,314,218 | 4,104,000 | 0.05 | 224,689,084,000 | 640,056,754 | 5.750 | 2009-08-07 |
| 4022 | 2009-08-10 | 107,210,218 | 1,674,000 | 0.05 | 224,689,084,000 | 636,828,695 | 5.940 | 2009-08-06 |
| 4023 | 2009-08-07 | 105,536,218 | 1,300,000 | 0.05 | 224,689,084,000 | 628,995,859 | 5.960 | 2009-08-05 |
| 4024 | 2009-08-06 | 104,236,218 | 491,288 | 0.05 | 224,689,084,000 | 642,095,103 | 6.160 | 2009-08-04 |
| 4025 | 2009-08-05 | 103,744,930 | -560,770 | 0.05 | 224,689,084,000 | 649,443,262 | 6.260 | 2009-08-03 |
| 4026 | 2009-08-04 | 104,305,700 | -128,140 | 0.05 | 224,689,084,000 | 651,910,625 | 6.250 | 2009-07-31 |
| 4027 | 2009-08-03 | 104,433,840 | -73,618 | 0.05 | 224,689,084,000 | 646,445,470 | 6.190 | 2009-07-30 |
| 4028 | 2009-07-31 | 104,507,458 | -836,988 | 0.05 | 224,689,084,000 | 644,811,016 | 6.170 | 2009-07-29 |
| 4029 | 2009-07-30 | 105,344,446 | -1,788,856 | 0.05 | 224,689,084,000 | 659,456,232 | 6.260 | 2009-07-28 |
| 4030 | 2009-07-29 | 107,133,302 | -220,703 | 0.05 | 224,689,084,000 | 661,012,473 | 6.170 | 2009-07-27 |
| 4031 | 2009-07-28 | 107,354,005 | -370,824 | 0.05 | 224,689,084,000 | 655,932,971 | 6.110 | 2009-07-24 |
| 4032 | 2009-07-27 | 107,724,829 | -1,347,735 | 0.05 | 224,689,084,000 | 656,044,209 | 6.090 | 2009-07-23 |
| 4033 | 2009-07-24 | 109,072,564 | 554,000 | 0.05 | 224,689,084,000 | 641,346,676 | 5.880 | 2009-07-22 |
| 4034 | 2009-07-23 | 108,518,564 | -542,000 | 0.05 | 224,689,084,000 | 653,281,755 | 6.020 | 2009-07-21 |
| 4035 | 2009-07-22 | 109,060,564 | -1,613,000 | 0.05 | 224,689,084,000 | 661,997,623 | 6.070 | 2009-07-20 |
| 4036 | 2009-07-21 | 110,673,564 | -1,486,000 | 0.05 | 224,689,084,000 | 648,547,085 | 5.860 | 2009-07-17 |
| 4037 | 2009-07-20 | 112,159,564 | 434,000 | 0.05 | 224,689,084,000 | 641,552,706 | 5.720 | 2009-07-16 |
| 4038 | 2009-07-17 | 111,725,564 | -460,000 | 0.05 | 224,689,084,000 | 639,070,226 | 5.720 | 2009-07-15 |
| 4039 | 2009-07-16 | 112,185,564 | -566,000 | 0.05 | 224,689,084,000 | 629,361,014 | 5.610 | 2009-07-14 |
| 4040 | 2009-07-15 | 112,751,564 | 2,028,253 | 0.05 | 224,689,084,000 | 612,240,993 | 5.430 | 2009-07-13 |
| 4041 | 2009-07-14 | 110,723,311 | 743,000 | 0.05 | 224,689,084,000 | 620,050,542 | 5.600 | 2009-07-10 |
| 4042 | 2009-07-13 | 109,980,311 | 946,000 | 0.05 | 224,689,084,000 | 618,089,348 | 5.620 | 2009-07-09 |
| 4043 | 2009-07-10 | 109,034,311 | 641,000 | 0.05 | 224,689,084,000 | 619,314,886 | 5.680 | 2009-07-08 |
| 4044 | 2009-07-09 | 108,393,311 | 682,000 | 0.05 | 224,689,084,000 | 621,093,672 | 5.730 | 2009-07-07 |
| 4045 | 2009-07-08 | 107,711,311 | 1,321,000 | 0.05 | 224,689,084,000 | 624,725,604 | 5.800 | 2009-07-06 |
| 4046 | 2009-07-07 | 106,390,311 | 1,750,000 | 0.05 | 224,689,084,000 | 633,022,350 | 5.950 | 2009-07-03 |
| 4047 | 2009-07-06 | 104,640,311 | -1,232,000 | 0.05 | 224,689,084,000 | 629,934,672 | 6.020 | 2009-07-02 |
| 4048 | 2009-07-03 | 105,872,311 | -766,700 | 0.05 | 224,689,084,000 | 636,292,589 | 6.010 | 2009-06-30 |
| 4049 | 2009-07-02 | 106,639,011 | -206,506 | 0.05 | 224,689,084,000 | 644,099,626 | 6.040 | 2009-06-29 |
| 4050 | 2009-06-30 | 106,845,517 | -2,557,140 | 0.05 | 224,689,084,000 | 646,415,378 | 6.050 | 2009-06-26 |
| 4051 | 2009-06-29 | 109,402,657 | -2,826,462 | 0.05 | 224,689,084,000 | 657,509,969 | 6.010 | 2009-06-25 |
| 4052 | 2009-06-26 | 112,229,119 | -1,213,000 | 0.05 | 224,689,084,000 | 656,540,346 | 5.850 | 2009-06-24 |
| 4053 | 2009-06-25 | 113,442,119 | 574,000 | 0.05 | 224,689,084,000 | 644,351,236 | 5.680 | 2009-06-23 |
| 4054 | 2009-06-24 | 112,868,119 | -38,000 | 0.05 | 224,689,084,000 | 654,635,090 | 5.800 | 2009-06-22 |
| 4055 | 2009-06-23 | 112,906,119 | -3,959,070 | 0.05 | 224,689,084,000 | 649,210,184 | 5.750 | 2009-06-19 |
| 4056 | 2009-06-22 | 116,865,189 | 900,000 | 0.05 | 224,689,084,000 | 647,433,147 | 5.540 | 2009-06-18 |
| 4057 | 2009-06-19 | 115,965,189 | 183,000 | 0.05 | 224,689,084,000 | 659,841,925 | 5.690 | 2009-06-17 |
| 4058 | 2009-06-18 | 115,782,189 | 165,532 | 0.05 | 224,689,084,000 | 661,116,299 | 5.710 | 2009-06-16 |
| 4059 | 2009-06-17 | 115,616,657 | 493,000 | 0.05 | 224,689,084,000 | 650,921,779 | 5.630 | 2009-06-15 |
| 4060 | 2009-06-16 | 115,123,657 | -4,785,070 | 0.05 | 224,689,084,000 | 646,994,952 | 5.620 | 2009-06-12 |
| 4061 | 2009-06-15 | 119,908,727 | -713,490 | 0.05 | 224,689,084,000 | 654,701,649 | 5.460 | 2009-06-11 |
| 4062 | 2009-06-12 | 120,622,217 | -2,329,440 | 0.05 | 224,689,084,000 | 642,916,417 | 5.330 | 2009-06-10 |
| 4063 | 2009-06-11 | 122,951,657 | 71,373 | 0.05 | 224,689,084,000 | 622,135,384 | 5.060 | 2009-06-09 |
| 4064 | 2009-06-10 | 122,880,284 | -639,789 | 0.05 | 224,689,084,000 | 629,147,054 | 5.120 | 2009-06-08 |
| 4065 | 2009-06-09 | 123,520,073 | -910,506 | 0.05 | 224,689,084,000 | 641,069,179 | 5.190 | 2009-06-05 |
| 4066 | 2009-06-08 | 124,430,579 | 846,000 | 0.06 | 224,689,084,000 | 639,573,176 | 5.140 | 2009-06-04 |
| 4067 | 2009-06-05 | 123,584,579 | 6,077,000 | 0.06 | 224,689,084,000 | 637,696,428 | 5.160 | 2009-06-03 |
| 4068 | 2009-06-04 | 117,507,579 | 3,835,231 | 0.05 | 224,689,084,000 | 598,113,577 | 5.090 | 2009-06-02 |
| 4069 | 2009-06-03 | 113,672,348 | -967,000 | 0.05 | 224,689,084,000 | 589,959,486 | 5.190 | 2009-06-01 |
| 4070 | 2009-06-02 | 114,639,348 | 594,520 | 0.05 | 224,689,084,000 | 577,782,314 | 5.040 | 2009-05-29 |
| 4071 | 2009-06-01 | 114,044,828 | -5,512,097 | 0.05 | 224,689,084,000 | 572,505,037 | 5.020 | 2009-05-27 |
| 4072 | 2009-05-29 | 119,556,925 | 284,522 | 0.05 | 224,689,084,000 | 572,677,671 | 4.790 | 2009-05-26 |
| 4073 | 2009-05-27 | 119,272,403 | 1,815,000 | 0.05 | 224,689,084,000 | 571,314,810 | 4.790 | 2009-05-25 |
| 4074 | 2009-05-26 | 117,457,403 | 2,344,000 | 0.05 | 224,689,084,000 | 563,795,534 | 4.800 | 2009-05-22 |
| 4075 | 2009-05-25 | 115,113,403 | 742,000 | 0.05 | 224,689,084,000 | 560,602,273 | 4.870 | 2009-05-21 |
| 4076 | 2009-05-22 | 114,371,403 | -81,000 | 0.05 | 224,689,084,000 | 563,851,017 | 4.930 | 2009-05-20 |
| 4077 | 2009-05-21 | 114,452,403 | -592,000 | 0.05 | 224,689,084,000 | 569,972,967 | 4.980 | 2009-05-19 |
| 4078 | 2009-05-20 | 115,044,403 | -1,528,000 | 0.05 | 224,689,084,000 | 567,168,907 | 4.930 | 2009-05-18 |
| 4079 | 2009-05-19 | 116,572,403 | 40,500 | 0.05 | 224,689,084,000 | 558,381,810 | 4.790 | 2009-05-15 |
| 4080 | 2009-05-18 | 116,531,903 | 2,816,000 | 0.05 | 224,689,084,000 | 547,699,944 | 4.700 | 2009-05-14 |
| 4081 | 2009-05-15 | 113,715,903 | 7,285,000 | 0.05 | 224,689,084,000 | 544,699,175 | 4.790 | 2009-05-13 |
| 4082 | 2009-05-14 | 106,430,903 | 1,832,546 | 0.05 | 224,689,084,000 | 530,025,897 | 4.980 | 2009-05-12 |
| 4083 | 2009-05-13 | 104,598,357 | -129,000 | 0.05 | 224,689,084,000 | 512,531,949 | 4.900 | 2009-05-11 |
| 4084 | 2009-05-12 | 104,727,357 | -1,654,623 | 0.05 | 224,689,084,000 | 549,818,624 | 5.250 | 2009-05-08 |
| 4085 | 2009-05-11 | 106,381,980 | -803,000 | 0.05 | 224,689,084,000 | 530,846,080 | 4.990 | 2009-05-07 |
| 4086 | 2009-05-08 | 107,184,980 | 391,000 | 0.05 | 224,689,084,000 | 509,128,655 | 4.750 | 2009-05-06 |
| 4087 | 2009-05-07 | 106,793,980 | -565,000 | 0.05 | 224,689,084,000 | 509,407,285 | 4.770 | 2009-05-05 |
| 4088 | 2009-05-06 | 107,358,980 | -4,742,000 | 0.05 | 224,689,084,000 | 519,617,463 | 4.840 | 2009-05-04 |
| 4089 | 2009-05-05 | 112,100,980 | -1,819,000 | 0.05 | 224,689,084,000 | 506,696,430 | 4.520 | 2009-04-30 |
| 4090 | 2009-05-04 | 113,919,980 | -970,000 | 0.05 | 224,689,084,000 | 500,108,712 | 4.390 | 2009-04-29 |
| 4091 | 2009-04-30 | 114,889,980 | -28,167 | 0.05 | 224,689,084,000 | 485,984,615 | 4.230 | 2009-04-28 |
| 4092 | 2009-04-29 | 114,918,147 | 15,000 | 0.05 | 224,689,084,000 | 489,551,306 | 4.260 | 2009-04-27 |
| 4093 | 2009-04-28 | 114,903,147 | 126,000 | 0.05 | 224,689,084,000 | 507,871,910 | 4.420 | 2009-04-24 |
| 4094 | 2009-04-27 | 114,777,147 | 657,000 | 0.05 | 224,689,084,000 | 502,723,904 | 4.380 | 2009-04-23 |
| 4095 | 2009-04-24 | 114,120,147 | 5,070,000 | 0.05 | 224,689,084,000 | 494,140,237 | 4.330 | 2009-04-22 |
| 4096 | 2009-04-23 | 109,050,147 | 1,044,000 | 0.05 | 224,689,084,000 | 501,630,676 | 4.600 | 2009-04-21 |
| 4097 | 2009-04-22 | 108,006,147 | 258,288 | 0.05 | 224,689,084,000 | 510,869,075 | 4.730 | 2009-04-20 |
| 4098 | 2009-04-21 | 107,747,859 | 39,000 | 0.05 | 224,689,084,000 | 506,414,937 | 4.700 | 2009-04-17 |
| 4099 | 2009-04-20 | 107,708,859 | -43,000 | 0.05 | 224,689,084,000 | 510,539,992 | 4.740 | 2009-04-16 |
| 4100 | 2009-04-17 | 107,751,859 | -112,873 | 0.05 | 224,689,084,000 | 517,208,923 | 4.800 | 2009-04-15 |
| 4101 | 2009-04-16 | 107,864,732 | 368,000 | 0.05 | 224,689,084,000 | 516,672,066 | 4.790 | 2009-04-14 |
| 4102 | 2009-04-15 | 107,496,732 | -756,000 | 0.05 | 224,689,084,000 | 509,534,510 | 4.740 | 2009-04-09 |
| 4103 | 2009-04-14 | 108,252,732 | -222,000 | 0.05 | 224,689,084,000 | 505,540,258 | 4.670 | 2009-04-08 |
| 4104 | 2009-04-09 | 108,474,732 | -775,000 | 0.05 | 224,689,084,000 | 512,000,735 | 4.720 | 2009-04-07 |
| 4105 | 2009-04-08 | 109,249,732 | -601,000 | 0.05 | 224,689,084,000 | 509,103,751 | 4.660 | 2009-04-06 |
| 4106 | 2009-04-07 | 109,850,732 | -644,403 | 0.05 | 224,689,084,000 | 498,722,323 | 4.540 | 2009-04-03 |
| 4107 | 2009-04-06 | 110,495,135 | -1,558,000 | 0.05 | 224,689,084,000 | 507,172,670 | 4.590 | 2009-04-02 |
| 4108 | 2009-04-03 | 112,053,135 | 771,516 | 0.05 | 224,689,084,000 | 480,707,949 | 4.290 | 2009-04-01 |
| 4109 | 2009-04-02 | 111,281,619 | -356,000 | 0.05 | 224,689,084,000 | 489,639,124 | 4.400 | 2009-03-31 |
| 4110 | 2009-04-01 | 111,637,619 | 831,000 | 0.05 | 224,689,084,000 | 474,459,881 | 4.250 | 2009-03-30 |
| 4111 | 2009-03-31 | 110,806,619 | 828,000 | 0.05 | 224,689,084,000 | 520,791,109 | 4.700 | 2009-03-27 |
| 4112 | 2009-03-30 | 109,978,619 | -1,522,482 | 0.05 | 224,689,084,000 | 522,398,440 | 4.750 | 2009-03-26 |
| 4113 | 2009-03-27 | 111,501,101 | -305,000 | 0.05 | 224,689,084,000 | 492,834,866 | 4.420 | 2009-03-25 |
| 4114 | 2009-03-26 | 111,806,101 | -1,544,000 | 0.05 | 224,689,084,000 | 505,363,577 | 4.520 | 2009-03-24 |
| 4115 | 2009-03-25 | 113,350,101 | -1,922,709 | 0.05 | 224,689,084,000 | 504,407,949 | 4.450 | 2009-03-23 |
| 4116 | 2009-03-24 | 115,272,810 | 1,085,744 | 0.05 | 224,689,084,000 | 479,534,890 | 4.160 | 2009-03-20 |
| 4117 | 2009-03-23 | 114,187,066 | -1,457,587 | 0.05 | 224,689,084,000 | 501,281,220 | 4.390 | 2009-03-19 |
| 4118 | 2009-03-20 | 115,644,653 | -1,608,000 | 0.05 | 224,689,084,000 | 508,836,473 | 4.400 | 2009-03-18 |
| 4119 | 2009-03-19 | 117,252,653 | -4,728,000 | 0.05 | 224,689,084,000 | 498,323,775 | 4.250 | 2009-03-17 |
| 4120 | 2009-03-18 | 121,980,653 | -4,734,000 | 0.05 | 224,689,084,000 | 512,318,743 | 4.200 | 2009-03-16 |
| 4121 | 2009-03-17 | 126,714,653 | -2,146,000 | 0.06 | 224,689,084,000 | 516,995,784 | 4.080 | 2009-03-13 |
| 4122 | 2009-03-16 | 128,860,653 | 154,000 | 0.06 | 224,689,084,000 | 501,267,940 | 3.890 | 2009-03-12 |
| 4123 | 2009-03-13 | 128,706,653 | -2,788,960 | 0.06 | 224,689,084,000 | 510,965,412 | 3.970 | 2009-03-11 |
| 4124 | 2009-03-12 | 131,495,613 | -153,000 | 0.06 | 224,689,084,000 | 520,722,627 | 3.960 | 2009-03-10 |
| 4125 | 2009-03-11 | 131,648,613 | -205,000 | 0.06 | 224,689,084,000 | 520,012,021 | 3.950 | 2009-03-09 |
| 4126 | 2009-03-10 | 131,853,613 | -2,238,000 | 0.06 | 224,689,084,000 | 536,644,205 | 4.070 | 2009-03-06 |
| 4127 | 2009-03-09 | 134,091,613 | -1,851,888 | 0.06 | 224,689,084,000 | 537,707,368 | 4.010 | 2009-03-05 |
| 4128 | 2009-03-06 | 135,943,501 | -3,061,210 | 0.06 | 224,689,084,000 | 538,336,264 | 3.960 | 2009-03-04 |
| 4129 | 2009-03-05 | 139,004,711 | 165,000 | 0.06 | 224,689,084,000 | 525,437,808 | 3.780 | 2009-03-03 |
| 4130 | 2009-03-04 | 138,839,711 | 2,154,000 | 0.06 | 224,689,084,000 | 522,037,313 | 3.760 | 2009-03-02 |
| 4131 | 2009-03-03 | 136,685,711 | -421,000 | 0.06 | 224,689,084,000 | 539,908,558 | 3.950 | 2009-02-27 |
| 4132 | 2009-03-02 | 137,106,711 | 687,000 | 0.06 | 224,689,084,000 | 534,716,173 | 3.900 | 2009-02-26 |
| 4133 | 2009-02-27 | 136,419,711 | -1,763,000 | 0.06 | 224,689,084,000 | 542,950,450 | 3.980 | 2009-02-25 |
| 4134 | 2009-02-26 | 138,182,711 | 281,000 | 0.06 | 224,689,084,000 | 533,385,264 | 3.860 | 2009-02-24 |
| 4135 | 2009-02-25 | 137,901,711 | -1,888,004 | 0.06 | 224,689,084,000 | 547,469,793 | 3.970 | 2009-02-23 |
| 4136 | 2009-02-24 | 139,789,715 | 1,277,000 | 0.06 | 224,689,084,000 | 527,007,226 | 3.770 | 2009-02-20 |
| 4137 | 2009-02-23 | 138,512,715 | 256,000 | 0.06 | 224,689,084,000 | 534,659,080 | 3.860 | 2009-02-19 |
| 4138 | 2009-02-20 | 138,256,715 | 2,649,000 | 0.06 | 224,689,084,000 | 522,610,383 | 3.780 | 2009-02-18 |
| 4139 | 2009-02-19 | 135,607,715 | 3,460,000 | 0.06 | 224,689,084,000 | 516,665,394 | 3.810 | 2009-02-17 |
| 4140 | 2009-02-18 | 132,147,715 | 14,000 | 0.06 | 224,689,084,000 | 533,876,769 | 4.040 | 2009-02-16 |
| 4141 | 2009-02-17 | 132,133,715 | 274,000 | 0.06 | 224,689,084,000 | 531,177,534 | 4.020 | 2009-02-13 |
| 4142 | 2009-02-16 | 131,859,715 | 926,000 | 0.06 | 224,689,084,000 | 522,164,471 | 3.960 | 2009-02-12 |
| 4143 | 2009-02-13 | 130,933,715 | 169,163 | 0.06 | 224,689,084,000 | 536,828,232 | 4.100 | 2009-02-11 |
| 4144 | 2009-02-12 | 130,764,552 | -1,633,000 | 0.06 | 224,689,084,000 | 549,211,118 | 4.200 | 2009-02-10 |
| 4145 | 2009-02-11 | 132,397,552 | -958,000 | 0.06 | 224,689,084,000 | 545,477,914 | 4.120 | 2009-02-09 |
| 4146 | 2009-02-10 | 133,355,552 | -1,617,000 | 0.06 | 224,689,084,000 | 545,424,208 | 4.090 | 2009-02-06 |
| 4147 | 2009-02-09 | 134,972,552 | -2,270,000 | 0.06 | 224,689,084,000 | 538,540,482 | 3.990 | 2009-02-05 |
| 4148 | 2009-02-06 | 137,242,552 | -1,318,000 | 0.06 | 224,689,084,000 | 540,735,655 | 3.940 | 2009-02-04 |
| 4149 | 2009-02-05 | 138,560,552 | 158,000 | 0.06 | 224,689,084,000 | 522,373,281 | 3.770 | 2009-02-03 |
| 4150 | 2009-02-04 | 138,402,552 | 409,000 | 0.06 | 224,689,084,000 | 519,009,570 | 3.750 | 2009-02-02 |
| 4151 | 2009-02-03 | 137,993,552 | -443,000 | 0.06 | 224,689,084,000 | 531,275,175 | 3.850 | 2009-01-30 |
| 4152 | 2009-02-02 | 138,436,552 | -1,656,381 | 0.06 | 224,689,084,000 | 541,286,918 | 3.910 | 2009-01-29 |
| 4153 | 2009-01-30 | 140,092,933 | 265,000 | 0.06 | 224,689,084,000 | 516,942,923 | 3.690 | 2009-01-23 |
| 4154 | 2009-01-29 | 139,827,933 | -160,000 | 0.06 | 224,689,084,000 | 520,159,911 | 3.720 | 2009-01-22 |
| 4155 | 2009-01-23 | 139,987,933 | 1,408,000 | 0.06 | 224,689,084,000 | 512,355,835 | 3.660 | 2009-01-21 |
| 4156 | 2009-01-22 | 138,579,933 | 709,000 | 0.06 | 224,689,084,000 | 525,217,946 | 3.790 | 2009-01-20 |
| 4157 | 2009-01-21 | 137,870,933 | -362,251 | 0.06 | 224,689,084,000 | 543,211,476 | 3.940 | 2009-01-19 |
| 4158 | 2009-01-20 | 138,233,184 | -1,675,000 | 0.06 | 224,689,084,000 | 540,491,749 | 3.910 | 2009-01-16 |
| 4159 | 2009-01-19 | 139,908,184 | 1,006,000 | 0.06 | 224,689,084,000 | 527,453,854 | 3.770 | 2009-01-15 |
| 4160 | 2009-01-16 | 138,902,184 | 283,000 | 0.06 | 224,689,084,000 | 527,828,299 | 3.800 | 2009-01-14 |
| 4161 | 2009-01-15 | 138,619,184 | 2,380,538 | 0.06 | 224,689,084,000 | 511,504,789 | 3.690 | 2009-01-13 |
| 4162 | 2009-01-14 | 136,238,646 | 4,403,000 | 0.06 | 224,689,084,000 | 508,170,150 | 3.730 | 2009-01-12 |
| 4163 | 2009-01-13 | 131,835,646 | 1,702,011 | 0.06 | 224,689,084,000 | 516,795,732 | 3.920 | 2009-01-09 |
| 4164 | 2009-01-12 | 130,133,635 | 3,519,000 | 0.06 | 224,689,084,000 | 504,918,504 | 3.880 | 2009-01-08 |
| 4165 | 2009-01-09 | 126,614,635 | 11,201,239 | 0.06 | 224,689,084,000 | 514,055,418 | 4.060 | 2009-01-07 |
| 4166 | 2009-01-08 | 115,413,396 | 66,000 | 0.05 | 224,689,084,000 | 513,589,612 | 4.450 | 2009-01-06 |
| 4167 | 2009-01-07 | 115,347,396 | -1,092,000 | 0.05 | 224,689,084,000 | 536,365,391 | 4.650 | 2009-01-05 |
| 4168 | 2009-01-06 | 116,439,396 | -966,000 | 0.05 | 224,689,084,000 | 526,306,070 | 4.520 | 2009-01-02 |
| 4169 | 2009-01-05 | 117,405,396 | 317,000 | 0.05 | 224,689,084,000 | 489,580,501 | 4.170 | 2008-12-30 |
| 4170 | 2009-01-02 | 117,088,396 | 766,000 | 0.05 | 224,689,084,000 | 497,625,683 | 4.250 | 2008-12-29 |
| 4171 | 2008-12-30 | 116,322,396 | 1,552,000 | 0.05 | 224,689,084,000 | 507,165,647 | 4.360 | 2008-12-23 |
| 4172 | 2008-12-29 | 114,770,396 | 444,210 | 0.05 | 224,689,084,000 | 525,648,414 | 4.580 | 2008-12-22 |
| 4173 | 2008-12-23 | 114,326,186 | -747,000 | 0.05 | 224,689,084,000 | 548,765,693 | 4.800 | 2008-12-19 |
| 4174 | 2008-12-22 | 115,073,186 | -450,000 | 0.05 | 224,689,084,000 | 532,788,851 | 4.630 | 2008-12-18 |
| 4175 | 2008-12-19 | 115,523,186 | -649,000 | 0.05 | 224,689,084,000 | 531,406,656 | 4.600 | 2008-12-17 |
| 4176 | 2008-12-18 | 116,172,186 | -418,000 | 0.05 | 224,689,084,000 | 522,774,837 | 4.500 | 2008-12-16 |
| 4177 | 2008-12-17 | 116,590,186 | 2,269,000 | 0.05 | 224,689,084,000 | 522,324,033 | 4.480 | 2008-12-15 |
| 4178 | 2008-12-16 | 114,321,186 | 602,000 | 0.05 | 224,689,084,000 | 524,734,244 | 4.590 | 2008-12-12 |
| 4179 | 2008-12-15 | 113,719,186 | -628,047 | 0.05 | 224,689,084,000 | 554,949,628 | 4.880 | 2008-12-11 |
| 4180 | 2008-12-12 | 114,347,233 | -1,081,000 | 0.05 | 224,689,084,000 | 558,014,497 | 4.880 | 2008-12-10 |
| 4181 | 2008-12-11 | 115,428,233 | -149,000 | 0.05 | 224,689,084,000 | 533,278,436 | 4.620 | 2008-12-09 |
| 4182 | 2008-12-10 | 115,577,233 | -3,606,000 | 0.05 | 224,689,084,000 | 560,549,580 | 4.850 | 2008-12-08 |
| 4183 | 2008-12-09 | 119,183,233 | -1,189,000 | 0.05 | 224,689,084,000 | 525,598,058 | 4.410 | 2008-12-05 |
| 4184 | 2008-12-08 | 120,372,233 | -848,000 | 0.05 | 224,689,084,000 | 516,396,880 | 4.290 | 2008-12-04 |
| 4185 | 2008-12-05 | 121,220,233 | -339,000 | 0.05 | 224,689,084,000 | 513,973,788 | 4.240 | 2008-12-03 |
| 4186 | 2008-12-04 | 121,559,233 | 1,076,000 | 0.05 | 224,689,084,000 | 498,392,855 | 4.100 | 2008-12-02 |
| 4187 | 2008-12-03 | 120,483,233 | -800,000 | 0.05 | 224,689,084,000 | 515,668,237 | 4.280 | 2008-12-01 |
| 4188 | 2008-12-02 | 121,283,233 | -1,040,000 | 0.05 | 224,689,084,000 | 496,048,423 | 4.090 | 2008-11-28 |
| 4189 | 2008-12-01 | 122,323,233 | -1,809,000 | 0.05 | 224,689,084,000 | 513,757,579 | 4.200 | 2008-11-27 |
| 4190 | 2008-11-28 | 124,132,233 | -2,850,000 | 0.06 | 224,689,084,000 | 508,942,155 | 4.100 | 2008-11-26 |
| 4191 | 2008-11-27 | 126,982,233 | -1,515,000 | 0.06 | 224,689,084,000 | 499,040,176 | 3.930 | 2008-11-25 |
| 4192 | 2008-11-26 | 128,497,233 | -462,000 | 0.06 | 224,689,084,000 | 481,864,624 | 3.750 | 2008-11-24 |
| 4193 | 2008-11-25 | 128,959,233 | -1,053,000 | 0.06 | 224,689,084,000 | 491,334,678 | 3.810 | 2008-11-21 |
| 4194 | 2008-11-24 | 130,012,233 | 800,000 | 0.06 | 224,689,084,000 | 466,743,916 | 3.590 | 2008-11-20 |
| 4195 | 2008-11-21 | 129,212,233 | 310,000 | 0.06 | 224,689,084,000 | 484,545,874 | 3.750 | 2008-11-19 |
| 4196 | 2008-11-20 | 128,902,233 | 2,489,000 | 0.06 | 224,689,084,000 | 500,140,664 | 3.880 | 2008-11-18 |
| 4197 | 2008-11-19 | 126,413,233 | -474,145 | 0.06 | 224,689,084,000 | 519,558,388 | 4.110 | 2008-11-17 |
| 4198 | 2008-11-18 | 126,887,378 | -1,051,000 | 0.06 | 224,689,084,000 | 525,313,745 | 4.140 | 2008-11-14 |
| 4199 | 2008-11-17 | 127,938,378 | 3,146,000 | 0.06 | 224,689,084,000 | 518,150,431 | 4.050 | 2008-11-13 |
| 4200 | 2008-11-14 | 124,792,378 | -1,303,000 | 0.06 | 224,689,084,000 | 530,367,607 | 4.250 | 2008-11-12 |
| 4201 | 2008-11-13 | 126,095,378 | 2,822,449 | 0.06 | 224,689,084,000 | 527,078,680 | 4.180 | 2008-11-11 |
| 4202 | 2008-11-12 | 123,272,929 | -1,910,020 | 0.05 | 224,689,084,000 | 535,004,512 | 4.340 | 2008-11-10 |
| 4203 | 2008-11-11 | 125,182,949 | -1,746,000 | 0.06 | 224,689,084,000 | 504,487,284 | 4.030 | 2008-11-07 |
| 4204 | 2008-11-10 | 126,928,949 | 2,192,000 | 0.06 | 224,689,084,000 | 487,407,164 | 3.840 | 2008-11-06 |
| 4205 | 2008-11-07 | 124,736,949 | -4,162,529 | 0.06 | 224,689,084,000 | 523,895,186 | 4.200 | 2008-11-05 |
| 4206 | 2008-11-06 | 128,899,478 | 443,000 | 0.06 | 224,689,084,000 | 513,019,922 | 3.980 | 2008-11-04 |
| 4207 | 2008-11-05 | 128,456,478 | -2,337,601 | 0.06 | 224,689,084,000 | 488,134,616 | 3.800 | 2008-11-03 |
| 4208 | 2008-11-04 | 130,794,079 | -434,000 | 0.06 | 224,689,084,000 | 483,938,092 | 3.700 | 2008-10-31 |
| 4209 | 2008-11-03 | 131,228,079 | -6,822,000 | 0.06 | 224,689,084,000 | 497,354,419 | 3.790 | 2008-10-30 |
| 4210 | 2008-10-31 | 138,050,079 | -1,755,000 | 0.06 | 224,689,084,000 | 438,999,251 | 3.180 | 2008-10-29 |
| 4211 | 2008-10-30 | 139,805,079 | -2,276,000 | 0.06 | 224,689,084,000 | 451,570,405 | 3.230 | 2008-10-28 |
| 4212 | 2008-10-29 | 142,081,079 | 3,072,000 | 0.06 | 224,689,084,000 | 372,252,427 | 2.620 | 2008-10-27 |
| 4213 | 2008-10-28 | 139,009,079 | 3,718,000 | 0.06 | 224,689,084,000 | 404,516,420 | 2.910 | 2008-10-24 |
| 4214 | 2008-10-27 | 135,291,079 | 2,523,000 | 0.06 | 224,689,084,000 | 430,225,631 | 3.180 | 2008-10-23 |
| 4215 | 2008-10-24 | 132,768,079 | 2,552,000 | 0.06 | 224,689,084,000 | 435,479,299 | 3.280 | 2008-10-22 |
| 4216 | 2008-10-23 | 130,216,079 | -577,000 | 0.06 | 224,689,084,000 | 460,964,920 | 3.540 | 2008-10-21 |
| 4217 | 2008-10-22 | 130,793,079 | -10,901 | 0.06 | 224,689,084,000 | 480,010,600 | 3.670 | 2008-10-20 |
| 4218 | 2008-10-21 | 130,803,980 | 2,887,000 | 0.06 | 224,689,084,000 | 457,813,930 | 3.500 | 2008-10-17 |
| 4219 | 2008-10-20 | 127,916,980 | 3,986,000 | 0.06 | 224,689,084,000 | 479,688,675 | 3.750 | 2008-10-16 |
| 4220 | 2008-10-17 | 123,930,980 | 145,000 | 0.06 | 224,689,084,000 | 503,159,779 | 4.060 | 2008-10-15 |
| 4221 | 2008-10-16 | 123,785,980 | -1,791,000 | 0.06 | 224,689,084,000 | 538,469,013 | 4.350 | 2008-10-14 |
| 4222 | 2008-10-15 | 125,576,980 | -4,755,635 | 0.06 | 224,689,084,000 | 527,423,316 | 4.200 | 2008-10-13 |
| 4223 | 2008-10-14 | 130,332,615 | 5,049,000 | 0.06 | 224,689,084,000 | 488,747,306 | 3.750 | 2008-10-10 |
| 4224 | 2008-10-13 | 125,283,615 | -404,000 | 0.06 | 224,689,084,000 | 508,651,477 | 4.060 | 2008-10-09 |
| 4225 | 2008-10-10 | 125,687,615 | 6,012,000 | 0.06 | 224,689,084,000 | 490,181,699 | 3.900 | 2008-10-08 |
| 4226 | 2008-10-09 | 119,675,615 | 2,799,000 | 0.05 | 224,689,084,000 | 532,556,487 | 4.450 | 2008-10-06 |
| 4227 | 2008-10-08 | 116,876,615 | 1,507,000 | 0.05 | 224,689,084,000 | 561,007,752 | 4.800 | 2008-10-03 |
| 4228 | 2008-10-06 | 115,369,615 | 558,000 | 0.05 | 224,689,084,000 | 579,155,467 | 5.020 | 2008-10-02 |
| 4229 | 2008-10-03 | 114,811,615 | 600,000 | 0.05 | 224,689,084,000 | 578,650,540 | 5.040 | 2008-09-30 |
| 4230 | 2008-10-02 | 114,211,615 | 1,975,000 | 0.05 | 224,689,084,000 | 560,779,030 | 4.910 | 2008-09-29 |
| 4231 | 2008-09-30 | 112,236,615 | 970,000 | 0.05 | 224,689,084,000 | 586,997,496 | 5.230 | 2008-09-26 |
| 4232 | 2008-09-29 | 111,266,615 | 79,000 | 0.05 | 224,689,084,000 | 587,487,727 | 5.280 | 2008-09-25 |
| 4233 | 2008-09-26 | 111,187,615 | -15,000 | 0.05 | 224,689,084,000 | 580,399,350 | 5.220 | 2008-09-24 |
| 4234 | 2008-09-25 | 111,202,615 | -389,000 | 0.05 | 224,689,084,000 | 586,037,781 | 5.270 | 2008-09-23 |
| 4235 | 2008-09-24 | 111,591,615 | -460,000 | 0.05 | 224,689,084,000 | 610,406,134 | 5.470 | 2008-09-22 |
| 4236 | 2008-09-23 | 112,051,615 | 1,087,000 | 0.05 | 224,689,084,000 | 609,560,786 | 5.440 | 2008-09-19 |
| 4237 | 2008-09-22 | 110,964,615 | -1,008,000 | 0.05 | 224,689,084,000 | 521,533,691 | 4.700 | 2008-09-18 |
| 4238 | 2008-09-19 | 111,972,615 | 1,273,000 | 0.05 | 224,689,084,000 | 529,630,469 | 4.730 | 2008-09-17 |
| 4239 | 2008-09-18 | 110,699,615 | 288,000 | 0.05 | 224,689,084,000 | 570,103,017 | 5.150 | 2008-09-16 |
| 4240 | 2008-09-17 | 110,411,615 | 650,000 | 0.05 | 224,689,084,000 | 619,409,160 | 5.610 | 2008-09-12 |
| 4241 | 2008-09-16 | 109,761,615 | 1,864,559 | 0.05 | 224,689,084,000 | 628,934,054 | 5.730 | 2008-09-11 |
| 4242 | 2008-09-12 | 107,897,056 | 739,000 | 0.05 | 224,689,084,000 | 643,066,454 | 5.960 | 2008-09-10 |
| 4243 | 2008-09-11 | 107,158,056 | 847,000 | 0.05 | 224,689,084,000 | 653,664,142 | 6.100 | 2008-09-09 |
| 4244 | 2008-09-10 | 106,311,056 | -1,275,000 | 0.05 | 224,689,084,000 | 659,128,547 | 6.200 | 2008-09-08 |
| 4245 | 2008-09-09 | 107,586,056 | 1,629,000 | 0.05 | 224,689,084,000 | 645,516,336 | 6.000 | 2008-09-05 |
| 4246 | 2008-09-08 | 105,957,056 | 274,000 | 0.05 | 224,689,084,000 | 649,516,753 | 6.130 | 2008-09-04 |
| 4247 | 2008-09-05 | 105,683,056 | 417,000 | 0.05 | 224,689,084,000 | 647,837,133 | 6.130 | 2008-09-03 |
| 4248 | 2008-09-04 | 105,266,056 | 405,000 | 0.05 | 224,689,084,000 | 657,912,850 | 6.250 | 2008-09-02 |
| 4249 | 2008-09-03 | 104,861,056 | 76,000 | 0.05 | 224,689,084,000 | 658,527,432 | 6.280 | 2008-09-01 |
| 4250 | 2008-09-02 | 104,785,056 | -688,000 | 0.05 | 224,689,084,000 | 670,624,358 | 6.400 | 2008-08-29 |
| 4251 | 2008-09-01 | 105,473,056 | -83,207 | 0.05 | 224,689,084,000 | 663,425,522 | 6.290 | 2008-08-28 |
| 4252 | 2008-08-29 | 105,556,263 | -676,000 | 0.05 | 224,689,084,000 | 672,393,395 | 6.370 | 2008-08-27 |
| 4253 | 2008-08-28 | 106,232,263 | -196,000 | 0.05 | 224,689,084,000 | 661,826,998 | 6.230 | 2008-08-26 |
| 4254 | 2008-08-27 | 106,428,263 | -923,000 | 0.05 | 224,689,084,000 | 658,790,948 | 6.190 | 2008-08-25 |
| 4255 | 2008-08-26 | 107,351,263 | 1,335,000 | 0.05 | 224,689,084,000 | 640,887,040 | 5.970 | 2008-08-21 |
| 4256 | 2008-08-25 | 106,016,263 | 32,000 | 0.05 | 224,689,084,000 | 647,759,367 | 6.110 | 2008-08-20 |
| 4257 | 2008-08-21 | 105,984,263 | 104,388 | 0.05 | 224,689,084,000 | 625,307,152 | 5.900 | 2008-08-19 |
| 4258 | 2008-08-20 | 105,879,875 | 440,000 | 0.05 | 224,689,084,000 | 639,514,445 | 6.040 | 2008-08-18 |
| 4259 | 2008-08-19 | 105,439,875 | 959,000 | 0.05 | 224,689,084,000 | 642,128,839 | 6.090 | 2008-08-15 |
| 4260 | 2008-08-18 | 104,480,875 | 1,335,000 | 0.05 | 224,689,084,000 | 639,422,955 | 6.120 | 2008-08-14 |
| 4261 | 2008-08-15 | 103,145,875 | 1,458,000 | 0.05 | 224,689,084,000 | 639,504,425 | 6.200 | 2008-08-13 |
| 4262 | 2008-08-14 | 101,687,875 | -246,363 | 0.05 | 224,689,084,000 | 671,139,975 | 6.600 | 2008-08-12 |
| 4263 | 2008-08-13 | 101,934,238 | -485,000 | 0.05 | 224,689,084,000 | 680,920,710 | 6.680 | 2008-08-11 |
| 4264 | 2008-08-12 | 102,419,238 | 212,000 | 0.05 | 224,689,084,000 | 685,184,702 | 6.690 | 2008-08-08 |
| 4265 | 2008-08-11 | 102,207,238 | -632,000 | 0.05 | 224,689,084,000 | 699,097,508 | 6.840 | 2008-08-07 |
| 4266 | 2008-08-08 | 102,839,238 | 1,371,000 | 0.05 | 224,689,084,000 | 692,108,072 | 6.730 | 2008-08-05 |
| 4267 | 2008-08-07 | 101,468,238 | 321,000 | 0.05 | 224,689,084,000 | 689,984,018 | 6.800 | 2008-08-04 |
| 4268 | 2008-08-05 | 101,147,238 | -117,864 | 0.05 | 224,689,084,000 | 706,007,721 | 6.980 | 2008-08-01 |
| 4269 | 2008-08-04 | 101,265,102 | -519,000 | 0.05 | 224,689,084,000 | 696,703,902 | 6.880 | 2008-07-31 |
| 4270 | 2008-08-01 | 101,784,102 | -755,000 | 0.05 | 224,689,084,000 | 704,345,986 | 6.920 | 2008-07-30 |
| 4271 | 2008-07-31 | 102,539,102 | 179,085 | 0.05 | 224,689,084,000 | 685,986,592 | 6.690 | 2008-07-29 |
| 4272 | 2008-07-30 | 102,360,017 | -172,000 | 0.05 | 224,689,084,000 | 697,071,716 | 6.810 | 2008-07-28 |
| 4273 | 2008-07-29 | 102,532,017 | -137,000 | 0.05 | 224,689,084,000 | 702,344,316 | 6.850 | 2008-07-25 |
| 4274 | 2008-07-28 | 102,669,017 | -2,102,286 | 0.05 | 224,689,084,000 | 710,469,598 | 6.920 | 2008-07-24 |
| 4275 | 2008-07-25 | 104,771,303 | -2,124,509 | 0.05 | 224,689,084,000 | 725,017,417 | 6.920 | 2008-07-23 |
| 4276 | 2008-07-24 | 106,895,812 | -713,000 | 0.05 | 224,689,084,000 | 715,132,982 | 6.690 | 2008-07-22 |
| 4277 | 2008-07-23 | 107,608,812 | -1,934,000 | 0.05 | 224,689,084,000 | 715,598,600 | 6.650 | 2008-07-21 |
| 4278 | 2008-07-22 | 109,542,812 | -521,000 | 0.05 | 224,689,084,000 | 709,837,422 | 6.480 | 2008-07-18 |
| 4279 | 2008-07-21 | 110,063,812 | -1,095,000 | 0.05 | 224,689,084,000 | 708,810,949 | 6.440 | 2008-07-17 |
| 4280 | 2008-07-18 | 111,158,812 | 43,000 | 0.05 | 224,689,084,000 | 693,630,987 | 6.240 | 2008-07-16 |
| 4281 | 2008-07-17 | 111,115,812 | 749,000 | 0.05 | 224,689,084,000 | 690,029,193 | 6.210 | 2008-07-15 |
| 4282 | 2008-07-16 | 110,366,812 | -128,614 | 0.05 | 224,689,084,000 | 717,384,278 | 6.500 | 2008-07-14 |
| 4283 | 2008-07-15 | 110,495,426 | -1,323,541 | 0.05 | 224,689,084,000 | 718,220,269 | 6.500 | 2008-07-11 |
| 4284 | 2008-07-14 | 111,818,967 | -1,016,000 | 0.05 | 224,689,084,000 | 711,168,630 | 6.360 | 2008-07-10 |
| 4285 | 2008-07-11 | 112,834,967 | -897,000 | 0.05 | 224,689,084,000 | 699,576,795 | 6.200 | 2008-07-09 |
| 4286 | 2008-07-10 | 113,731,967 | 1,062,000 | 0.05 | 224,689,084,000 | 672,155,925 | 5.910 | 2008-07-08 |
| 4287 | 2008-07-09 | 112,669,967 | 358,000 | 0.05 | 224,689,084,000 | 683,906,700 | 6.070 | 2008-07-07 |
| 4288 | 2008-07-08 | 112,311,967 | 227,000 | 0.05 | 224,689,084,000 | 664,886,845 | 5.920 | 2008-07-04 |
| 4289 | 2008-07-07 | 112,084,967 | 901,000 | 0.05 | 224,689,084,000 | 654,576,207 | 5.840 | 2008-07-03 |
| 4290 | 2008-07-04 | 111,183,967 | 500,000 | 0.05 | 224,689,084,000 | 682,669,557 | 6.140 | 2008-07-02 |
| 4291 | 2008-07-03 | 110,683,967 | 101,000 | 0.05 | 224,689,084,000 | 695,095,313 | 6.280 | 2008-06-30 |
| 4292 | 2008-07-02 | 110,582,967 | 690,000 | 0.05 | 224,689,084,000 | 687,826,055 | 6.220 | 2008-06-27 |
| 4293 | 2008-06-30 | 109,892,967 | 76,000 | 0.05 | 224,689,084,000 | 700,018,200 | 6.370 | 2008-06-26 |
| 4294 | 2008-06-27 | 109,816,967 | -521,000 | 0.05 | 224,689,084,000 | 706,123,098 | 6.430 | 2008-06-25 |
| 4295 | 2008-06-26 | 110,337,967 | 43,000 | 0.05 | 224,689,084,000 | 691,819,053 | 6.270 | 2008-06-24 |
| 4296 | 2008-06-25 | 110,294,967 | 61,000 | 0.05 | 224,689,084,000 | 702,578,940 | 6.370 | 2008-06-23 |
| 4297 | 2008-06-24 | 110,233,967 | -82,000 | 0.05 | 224,689,084,000 | 696,678,671 | 6.320 | 2008-06-20 |
| 4298 | 2008-06-23 | 110,315,967 | 658,000 | 0.05 | 224,689,084,000 | 702,712,710 | 6.370 | 2008-06-19 |
| 4299 | 2008-06-20 | 109,657,967 | -119,000 | 0.05 | 224,689,084,000 | 710,583,626 | 6.480 | 2008-06-18 |
| 4300 | 2008-06-19 | 109,776,967 | 150,000 | 0.05 | 224,689,084,000 | 705,865,898 | 6.430 | 2008-06-17 |
| 4301 | 2008-06-18 | 109,626,967 | 44,998 | 0.05 | 224,689,084,000 | 713,671,555 | 6.510 | 2008-06-16 |
| 4302 | 2008-06-17 | 109,581,969 | 404,000 | 0.05 | 224,689,084,000 | 696,941,323 | 6.360 | 2008-06-13 |
| 4303 | 2008-06-16 | 109,177,969 | 889,000 | 0.05 | 224,689,084,000 | 714,023,917 | 6.540 | 2008-06-12 |
| 4304 | 2008-06-13 | 108,288,969 | 438,239 | 0.05 | 224,689,084,000 | 710,375,637 | 6.560 | 2008-06-11 |
| 4305 | 2008-06-12 | 107,850,730 | 1,711,000 | 0.05 | 224,689,084,000 | 706,422,282 | 6.550 | 2008-06-10 |
| 4306 | 2008-06-11 | 106,139,730 | -466,000 | 0.05 | 224,689,084,000 | 731,302,740 | 6.890 | 2008-06-06 |
| 4307 | 2008-06-10 | 106,605,730 | -165,000 | 0.05 | 224,689,084,000 | 727,051,079 | 6.820 | 2008-06-05 |
| 4308 | 2008-06-06 | 106,770,730 | -128,000 | 0.05 | 224,689,084,000 | 723,905,549 | 6.780 | 2008-06-04 |
| 4309 | 2008-06-05 | 106,898,730 | 766,000 | 0.05 | 224,689,084,000 | 731,187,313 | 6.840 | 2008-06-03 |
| 4310 | 2008-06-04 | 106,132,730 | -300,000 | 0.05 | 224,689,084,000 | 734,438,492 | 6.920 | 2008-06-02 |
| 4311 | 2008-06-03 | 106,432,730 | -384,000 | 0.05 | 224,689,084,000 | 739,707,474 | 6.950 | 2008-05-30 |
| 4312 | 2008-06-02 | 106,816,730 | 31,000 | 0.05 | 224,689,084,000 | 721,012,928 | 6.750 | 2008-05-29 |
| 4313 | 2008-05-30 | 106,785,730 | 2,773,000 | 0.05 | 224,689,084,000 | 715,464,391 | 6.700 | 2008-05-28 |
| 4314 | 2008-05-29 | 104,012,730 | 167,000 | 0.05 | 224,689,084,000 | 691,684,655 | 6.650 | 2008-05-27 |
| 4315 | 2008-05-28 | 103,845,730 | 1,061,000 | 0.05 | 224,689,084,000 | 685,381,818 | 6.600 | 2008-05-26 |
| 4316 | 2008-05-27 | 102,784,730 | 730,000 | 0.05 | 224,689,084,000 | 696,880,469 | 6.780 | 2008-05-23 |
| 4317 | 2008-05-26 | 102,054,730 | 1,299,000 | 0.05 | 224,689,084,000 | 699,074,901 | 6.850 | 2008-05-22 |
| 4318 | 2008-05-23 | 100,755,730 | -151,000 | 0.04 | 224,689,084,000 | 709,320,339 | 7.040 | 2008-05-21 |
| 4319 | 2008-05-22 | 100,906,730 | 2,108,000 | 0.04 | 224,689,084,000 | 691,211,101 | 6.850 | 2008-05-20 |
| 4320 | 2008-05-21 | 98,798,730 | 164,423 | 0.04 | 224,689,084,000 | 698,507,021 | 7.070 | 2008-05-19 |
| 4321 | 2008-05-20 | 98,634,307 | 603,000 | 0.04 | 224,689,084,000 | 695,371,864 | 7.050 | 2008-05-16 |
| 4322 | 2008-05-19 | 98,031,307 | -490,000 | 0.04 | 224,689,084,000 | 708,766,350 | 7.230 | 2008-05-15 |
| 4323 | 2008-05-16 | 98,521,307 | -936,023 | 0.04 | 224,689,084,000 | 708,368,197 | 7.190 | 2008-05-14 |
| 4324 | 2008-05-15 | 99,457,330 | -1,503,000 | 0.04 | 224,689,084,000 | 708,136,190 | 7.120 | 2008-05-13 |
| 4325 | 2008-05-14 | 100,960,330 | 445,000 | 0.04 | 224,689,084,000 | 685,520,641 | 6.790 | 2008-05-09 |
| 4326 | 2008-05-13 | 100,515,330 | 149,282 | 0.04 | 224,689,084,000 | 698,581,544 | 6.950 | 2008-05-08 |
| 4327 | 2008-05-09 | 100,366,048 | -121,000 | 0.04 | 224,689,084,000 | 699,551,355 | 6.970 | 2008-05-07 |
| 4328 | 2008-05-08 | 100,487,048 | -662,000 | 0.04 | 224,689,084,000 | 723,506,746 | 7.200 | 2008-05-06 |
| 4329 | 2008-05-07 | 101,149,048 | 23,000 | 0.05 | 224,689,084,000 | 722,204,203 | 7.140 | 2008-05-05 |
| 4330 | 2008-05-06 | 101,126,048 | -1,540,539 | 0.05 | 224,689,084,000 | 727,096,285 | 7.190 | 2008-05-02 |
| 4331 | 2008-05-05 | 102,666,587 | -640,000 | 0.05 | 224,689,084,000 | 722,772,772 | 7.040 | 2008-04-30 |
| 4332 | 2008-05-02 | 103,306,587 | -1,878,000 | 0.05 | 224,689,084,000 | 728,311,438 | 7.050 | 2008-04-29 |
| 4333 | 2008-04-30 | 105,184,587 | -1,065,000 | 0.05 | 224,689,084,000 | 726,825,496 | 6.910 | 2008-04-28 |
| 4334 | 2008-04-29 | 106,249,587 | -739,000 | 0.05 | 224,689,084,000 | 718,247,208 | 6.760 | 2008-04-25 |
| 4335 | 2008-04-28 | 106,988,587 | -1,975,000 | 0.05 | 224,689,084,000 | 730,732,049 | 6.830 | 2008-04-24 |
| 4336 | 2008-04-25 | 108,963,587 | -1,657,000 | 0.05 | 224,689,084,000 | 722,428,582 | 6.630 | 2008-04-23 |
| 4337 | 2008-04-24 | 110,620,587 | -723,000 | 0.05 | 224,689,084,000 | 722,352,433 | 6.530 | 2008-04-22 |
| 4338 | 2008-04-23 | 111,343,587 | -319,000 | 0.05 | 224,689,084,000 | 707,031,777 | 6.350 | 2008-04-21 |
| 4339 | 2008-04-22 | 111,662,587 | 1,268,000 | 0.05 | 224,689,084,000 | 687,841,536 | 6.160 | 2008-04-18 |
| 4340 | 2008-04-21 | 110,394,587 | -347,000 | 0.05 | 224,689,084,000 | 707,629,303 | 6.410 | 2008-04-17 |
| 4341 | 2008-04-18 | 110,741,587 | 7,000 | 0.05 | 224,689,084,000 | 702,101,662 | 6.340 | 2008-04-16 |
| 4342 | 2008-04-17 | 110,734,587 | -1,725,000 | 0.05 | 224,689,084,000 | 706,486,665 | 6.380 | 2008-04-15 |
| 4343 | 2008-04-16 | 112,459,587 | 15,000 | 0.05 | 224,689,084,000 | 710,744,590 | 6.320 | 2008-04-14 |
| 4344 | 2008-04-15 | 112,444,587 | -2,355,365 | 0.05 | 224,689,084,000 | 754,503,179 | 6.710 | 2008-04-11 |
| 4345 | 2008-04-14 | 114,799,952 | -249,000 | 0.05 | 224,689,084,000 | 749,643,687 | 6.530 | 2008-04-10 |
| 4346 | 2008-04-11 | 115,048,952 | 455,000 | 0.05 | 224,689,084,000 | 724,808,398 | 6.300 | 2008-04-09 |
| 4347 | 2008-04-10 | 114,593,952 | -299,000 | 0.05 | 224,689,084,000 | 733,401,293 | 6.400 | 2008-04-08 |
| 4348 | 2008-04-09 | 114,892,952 | 212,406 | 0.05 | 224,689,084,000 | 747,953,118 | 6.510 | 2008-04-07 |
| 4349 | 2008-04-08 | 114,680,546 | -3,034,000 | 0.05 | 224,689,084,000 | 747,717,160 | 6.520 | 2008-04-03 |
| 4350 | 2008-04-07 | 117,714,546 | -3,728,000 | 0.05 | 224,689,084,000 | 742,778,785 | 6.310 | 2008-04-02 |
| 4351 | 2008-04-03 | 121,442,546 | -1,572,000 | 0.05 | 224,689,084,000 | 731,084,127 | 6.020 | 2008-04-01 |
| 4352 | 2008-04-02 | 123,014,546 | -293,000 | 0.05 | 224,689,084,000 | 714,714,512 | 5.810 | 2008-03-31 |
| 4353 | 2008-04-01 | 123,307,546 | -4,835,000 | 0.05 | 224,689,084,000 | 736,146,050 | 5.970 | 2008-03-28 |
| 4354 | 2008-03-31 | 128,142,546 | -1,687,000 | 0.06 | 224,689,084,000 | 732,975,363 | 5.720 | 2008-03-27 |
| 4355 | 2008-03-28 | 129,829,546 | -1,597,695 | 0.06 | 224,689,084,000 | 734,835,230 | 5.660 | 2008-03-26 |
| 4356 | 2008-03-27 | 131,427,241 | -3,498,000 | 0.06 | 224,689,084,000 | 733,364,005 | 5.580 | 2008-03-25 |
| 4357 | 2008-03-26 | 134,925,241 | 1,092,000 | 0.06 | 224,689,084,000 | 690,817,234 | 5.120 | 2008-03-20 |
| 4358 | 2008-03-25 | 133,833,241 | -888,000 | 0.06 | 224,689,084,000 | 721,361,169 | 5.390 | 2008-03-19 |
| 4359 | 2008-03-20 | 134,721,241 | 821,000 | 0.06 | 224,689,084,000 | 699,203,241 | 5.190 | 2008-03-18 |
| 4360 | 2008-03-19 | 133,900,241 | 2,278,000 | 0.06 | 224,689,084,000 | 672,179,210 | 5.020 | 2008-03-17 |
| 4361 | 2008-03-18 | 131,622,241 | 1,797,000 | 0.06 | 224,689,084,000 | 706,811,434 | 5.370 | 2008-03-14 |
| 4362 | 2008-03-17 | 129,825,241 | 2,040,000 | 0.06 | 224,689,084,000 | 698,459,797 | 5.380 | 2008-03-13 |
| 4363 | 2008-03-14 | 127,785,241 | -1,596,000 | 0.06 | 224,689,084,000 | 732,209,431 | 5.730 | 2008-03-12 |
| 4364 | 2008-03-13 | 129,381,241 | -311,704 | 0.06 | 224,689,084,000 | 727,122,574 | 5.620 | 2008-03-11 |
| 4365 | 2008-03-12 | 129,692,945 | 959,000 | 0.06 | 224,689,084,000 | 719,795,845 | 5.550 | 2008-03-10 |
| 4366 | 2008-03-11 | 128,733,945 | 2,439,000 | 0.06 | 224,689,084,000 | 715,760,734 | 5.560 | 2008-03-07 |
| 4367 | 2008-03-10 | 126,294,945 | 141,000 | 0.06 | 224,689,084,000 | 718,618,237 | 5.690 | 2008-03-06 |
| 4368 | 2008-03-07 | 126,153,945 | 1,094,000 | 0.06 | 224,689,084,000 | 710,246,710 | 5.630 | 2008-03-05 |
| 4369 | 2008-03-06 | 125,059,945 | 2,782,000 | 0.06 | 224,689,084,000 | 709,089,888 | 5.670 | 2008-03-04 |
| 4370 | 2008-03-05 | 122,277,945 | 1,373,000 | 0.05 | 224,689,084,000 | 711,657,640 | 5.820 | 2008-03-03 |
| 4371 | 2008-03-04 | 120,904,945 | -2,000 | 0.05 | 224,689,084,000 | 731,474,917 | 6.050 | 2008-02-29 |
| 4372 | 2008-03-03 | 120,906,945 | -2,057,000 | 0.05 | 224,689,084,000 | 731,487,017 | 6.050 | 2008-02-28 |
| 4373 | 2008-02-29 | 122,963,945 | -4,942,000 | 0.05 | 224,689,084,000 | 732,865,112 | 5.960 | 2008-02-27 |
| 4374 | 2008-02-28 | 127,905,945 | -448,000 | 0.06 | 224,689,084,000 | 718,831,411 | 5.620 | 2008-02-26 |
| 4375 | 2008-02-27 | 128,353,945 | 252,000 | 0.06 | 224,689,084,000 | 707,230,237 | 5.510 | 2008-02-25 |
| 4376 | 2008-02-26 | 128,101,945 | 5,162,000 | 0.06 | 224,689,084,000 | 714,808,853 | 5.580 | 2008-02-22 |
| 4377 | 2008-02-25 | 122,939,945 | 475,000 | 0.05 | 224,689,084,000 | 699,528,287 | 5.690 | 2008-02-21 |
| 4378 | 2008-02-22 | 122,464,945 | 583,000 | 0.05 | 224,689,084,000 | 701,724,135 | 5.730 | 2008-02-20 |
| 4379 | 2008-02-21 | 121,881,945 | -895,000 | 0.05 | 224,689,084,000 | 722,759,934 | 5.930 | 2008-02-19 |
| 4380 | 2008-02-20 | 122,776,945 | -241,000 | 0.05 | 224,689,084,000 | 704,739,664 | 5.740 | 2008-02-18 |
| 4381 | 2008-02-19 | 123,017,945 | -1,339,000 | 0.05 | 224,689,084,000 | 725,805,876 | 5.900 | 2008-02-15 |
| 4382 | 2008-02-18 | 124,356,945 | -3,454,132 | 0.06 | 224,689,084,000 | 725,000,989 | 5.830 | 2008-02-14 |
| 4383 | 2008-02-15 | 127,811,077 | -216,600 | 0.06 | 224,689,084,000 | 710,629,588 | 5.560 | 2008-02-13 |
| 4384 | 2008-02-14 | 128,027,677 | 1,074,032 | 0.06 | 224,689,084,000 | 693,910,009 | 5.420 | 2008-02-12 |
| 4385 | 2008-02-13 | 126,953,645 | 2,605,000 | 0.06 | 224,689,084,000 | 680,471,537 | 5.360 | 2008-02-11 |
| 4386 | 2008-02-12 | 124,348,645 | 5,953,000 | 0.06 | 224,689,084,000 | 756,039,762 | 6.080 | 2008-02-05 |
| 4387 | 2008-02-11 | 118,395,645 | -2,807,000 | 0.05 | 224,689,084,000 | 734,052,999 | 6.200 | 2008-02-04 |
| 4388 | 2008-02-05 | 121,202,645 | -1,966,000 | 0.05 | 224,689,084,000 | 709,035,473 | 5.850 | 2008-02-01 |
| 4389 | 2008-02-04 | 123,168,645 | 853,000 | 0.05 | 224,689,084,000 | 663,878,997 | 5.390 | 2008-01-31 |
| 4390 | 2008-02-01 | 122,315,645 | 1,812,000 | 0.05 | 224,689,084,000 | 681,298,143 | 5.570 | 2008-01-30 |
| 4391 | 2008-01-31 | 120,503,645 | -631,000 | 0.05 | 224,689,084,000 | 710,971,506 | 5.900 | 2008-01-29 |
| 4392 | 2008-01-30 | 121,134,645 | 1,285,000 | 0.05 | 224,689,084,000 | 706,214,980 | 5.830 | 2008-01-28 |
| 4393 | 2008-01-29 | 119,849,645 | -3,445,000 | 0.05 | 224,689,084,000 | 741,869,303 | 6.190 | 2008-01-25 |
| 4394 | 2008-01-28 | 123,294,645 | -1,165,000 | 0.05 | 224,689,084,000 | 695,381,798 | 5.640 | 2008-01-24 |
| 4395 | 2008-01-25 | 124,459,645 | -165,000 | 0.06 | 224,689,084,000 | 719,376,748 | 5.780 | 2008-01-23 |
| 4396 | 2008-01-24 | 124,624,645 | 1,972,000 | 0.06 | 224,689,084,000 | 620,630,732 | 4.980 | 2008-01-22 |
| 4397 | 2008-01-23 | 122,652,645 | 3,467,000 | 0.05 | 224,689,084,000 | 692,987,444 | 5.650 | 2008-01-21 |
| 4398 | 2008-01-22 | 119,185,645 | 383,000 | 0.05 | 224,689,084,000 | 730,608,004 | 6.130 | 2008-01-18 |
| 4399 | 2008-01-21 | 118,802,645 | 566,000 | 0.05 | 224,689,084,000 | 717,567,976 | 6.040 | 2008-01-17 |
| 4400 | 2008-01-18 | 118,236,645 | 3,323,000 | 0.05 | 224,689,084,000 | 691,684,373 | 5.850 | 2008-01-16 |
| 4401 | 2008-01-17 | 114,913,645 | 526,000 | 0.05 | 224,689,084,000 | 704,420,644 | 6.130 | 2008-01-15 |
| 4402 | 2008-01-16 | 114,387,645 | 196,000 | 0.05 | 224,689,084,000 | 717,210,534 | 6.270 | 2008-01-14 |
| 4403 | 2008-01-15 | 114,191,645 | -233,731 | 0.05 | 224,689,084,000 | 736,536,110 | 6.450 | 2008-01-11 |
| 4404 | 2008-01-14 | 114,425,376 | 1,518,000 | 0.05 | 224,689,084,000 | 744,909,198 | 6.510 | 2008-01-10 |
| 4405 | 2008-01-11 | 112,907,376 | -783,000 | 0.05 | 224,689,084,000 | 744,059,608 | 6.590 | 2008-01-09 |
| 4406 | 2008-01-10 | 113,690,376 | 289,000 | 0.05 | 224,689,084,000 | 706,017,235 | 6.210 | 2008-01-08 |
| 4407 | 2008-01-09 | 113,401,376 | 2,042,000 | 0.05 | 224,689,084,000 | 680,408,256 | 6.000 | 2008-01-07 |
| 4408 | 2008-01-08 | 111,359,376 | 1,001,000 | 0.05 | 224,689,084,000 | 691,541,725 | 6.210 | 2008-01-04 |
| 4409 | 2008-01-07 | 110,358,376 | 2,307,000 | 0.05 | 224,689,084,000 | 678,704,012 | 6.150 | 2008-01-03 |
| 4410 | 2008-01-04 | 108,051,376 | 836,000 | 0.05 | 224,689,084,000 | 703,414,458 | 6.510 | 2008-01-02 |
| 4411 | 2008-01-03 | 107,215,376 | 970,000 | 0.05 | 224,689,084,000 | 703,332,867 | 6.560 | 2007-12-28 |
| 4412 | 2008-01-02 | 106,245,376 | 547,656 | 0.05 | 224,689,084,000 | 715,031,380 | 6.730 | 2007-12-27 |
| 4413 | 2007-12-28 | 105,697,720 | 229,000 | 0.05 | 224,689,084,000 | 706,060,770 | 6.680 | 2007-12-21 |
| 4414 | 2007-12-27 | 105,468,720 | 138,000 | 0.05 | 224,689,084,000 | 702,421,675 | 6.660 | 2007-12-20 |
| 4415 | 2007-12-21 | 105,330,720 | 739,000 | 0.05 | 224,689,084,000 | 698,342,674 | 6.630 | 2007-12-19 |
| 4416 | 2007-12-20 | 104,591,720 | 527,000 | 0.05 | 224,689,084,000 | 687,167,600 | 6.570 | 2007-12-18 |
| 4417 | 2007-12-19 | 104,064,720 | 1,641,000 | 0.05 | 224,689,084,000 | 683,705,210 | 6.570 | 2007-12-17 |
| 4418 | 2007-12-18 | 102,423,720 | 2,934,000 | 0.05 | 224,689,084,000 | 696,481,296 | 6.800 | 2007-12-14 |
| 4419 | 2007-12-17 | 99,489,720 | 4,729,000 | 0.04 | 224,689,084,000 | 693,443,348 | 6.970 | 2007-12-13 |
| 4420 | 2007-12-14 | 94,760,720 | 1,845,000 | 0.04 | 224,689,084,000 | 684,172,398 | 7.220 | 2007-12-12 |
| 4421 | 2007-12-13 | 92,915,720 | 476,311 | 0.04 | 224,689,084,000 | 692,222,114 | 7.450 | 2007-12-11 |
| 4422 | 2007-12-12 | 92,439,409 | 1,029,000 | 0.04 | 224,689,084,000 | 677,580,868 | 7.330 | 2007-12-10 |
| 4423 | 2007-12-11 | 91,410,409 | 414,000 | 0.04 | 224,689,084,000 | 686,492,172 | 7.510 | 2007-12-07 |
| 4424 | 2007-12-10 | 90,996,409 | 1,304,000 | 0.04 | 224,689,084,000 | 700,672,349 | 7.700 | 2007-12-06 |
| 4425 | 2007-12-07 | 89,692,409 | -813,000 | 0.04 | 224,689,084,000 | 697,806,942 | 7.780 | 2007-12-05 |
| 4426 | 2007-12-06 | 90,505,409 | 11,000 | 0.04 | 224,689,084,000 | 674,265,297 | 7.450 | 2007-12-04 |
| 4427 | 2007-12-05 | 90,494,409 | 909,000 | 0.04 | 224,689,084,000 | 675,993,235 | 7.470 | 2007-12-03 |
| 4428 | 2007-12-04 | 89,585,409 | -37,320 | 0.04 | 224,689,084,000 | 670,098,859 | 7.480 | 2007-11-30 |
| 4429 | 2007-12-03 | 89,622,729 | -1,540,000 | 0.04 | 224,689,084,000 | 676,651,604 | 7.550 | 2007-11-29 |
| 4430 | 2007-11-30 | 91,162,729 | -1,363,000 | 0.04 | 224,689,084,000 | 680,073,958 | 7.460 | 2007-11-28 |
| 4431 | 2007-11-29 | 92,525,729 | -600,000 | 0.04 | 224,689,084,000 | 678,213,594 | 7.330 | 2007-11-27 |
| 4432 | 2007-11-28 | 93,125,729 | -1,173,000 | 0.04 | 224,689,084,000 | 690,992,909 | 7.420 | 2007-11-26 |
| 4433 | 2007-11-27 | 94,298,729 | 238,000 | 0.04 | 224,689,084,000 | 668,577,989 | 7.090 | 2007-11-23 |
| 4434 | 2007-11-26 | 94,060,729 | 1,737,000 | 0.04 | 224,689,084,000 | 647,137,816 | 6.880 | 2007-11-22 |
| 4435 | 2007-11-23 | 92,323,729 | 3,927,875 | 0.04 | 224,689,084,000 | 650,882,289 | 7.050 | 2007-11-21 |
| 4436 | 2007-11-22 | 88,395,854 | 2,915,000 | 0.04 | 224,689,084,000 | 657,665,154 | 7.440 | 2007-11-20 |
| 4437 | 2007-11-21 | 85,480,854 | 723,900 | 0.04 | 224,689,084,000 | 624,865,043 | 7.310 | 2007-11-19 |
| 4438 | 2007-11-20 | 84,756,954 | 3,750,000 | 0.04 | 224,689,084,000 | 630,591,738 | 7.440 | 2007-11-16 |
| 4439 | 2007-11-19 | 81,006,954 | 204,000 | 0.04 | 224,689,084,000 | 633,474,380 | 7.820 | 2007-11-15 |
| 4440 | 2007-11-16 | 80,802,954 | -57,000 | 0.04 | 224,689,084,000 | 644,807,573 | 7.980 | 2007-11-14 |
| 4441 | 2007-11-15 | 80,859,954 | 3,771,413 | 0.04 | 224,689,084,000 | 602,406,657 | 7.450 | 2007-11-13 |
| 4442 | 2007-11-14 | 77,088,541 | 425,000 | 0.03 | 224,689,084,000 | 578,934,943 | 7.510 | 2007-11-12 |
| 4443 | 2007-11-13 | 76,663,541 | 332,000 | 0.03 | 224,689,084,000 | 601,808,797 | 7.850 | 2007-11-09 |
| 4444 | 2007-11-12 | 76,331,541 | 2,133,000 | 0.03 | 224,689,084,000 | 592,332,758 | 7.760 | 2007-11-08 |
| 4445 | 2007-11-09 | 74,198,541 | 876,000 | 0.03 | 224,689,084,000 | 595,814,284 | 8.030 | 2007-11-07 |
| 4446 | 2007-11-08 | 73,322,541 | 1,163,534 | 0.03 | 224,689,084,000 | 582,180,976 | 7.940 | 2007-11-06 |
| 4447 | 2007-11-07 | 72,159,007 | 545,000 | 0.03 | 224,689,084,000 | 559,232,304 | 7.750 | 2007-11-05 |
| 4448 | 2007-11-06 | 71,614,007 | 2,126,000 | 0.03 | 224,689,084,000 | 591,531,698 | 8.260 | 2007-11-02 |
| 4449 | 2007-11-05 | 69,488,007 | -170,000 | 0.03 | 224,689,084,000 | 599,681,500 | 8.630 | 2007-11-01 |
| 4450 | 2007-11-02 | 69,658,007 | 601,000 | 0.03 | 224,689,084,000 | 606,721,241 | 8.710 | 2007-10-31 |
| 4451 | 2007-11-01 | 69,057,007 | -28,000 | 0.03 | 224,689,084,000 | 607,011,092 | 8.790 | 2007-10-30 |
| 4452 | 2007-10-31 | 69,085,007 | -1,795,000 | 0.03 | 224,689,084,000 | 571,333,008 | 8.270 | 2007-10-29 |
| 4453 | 2007-10-30 | 70,880,007 | -952,000 | 0.03 | 224,689,084,000 | 550,737,654 | 7.770 | 2007-10-26 |
| 4454 | 2007-10-29 | 71,832,007 | -4,890,000 | 0.03 | 224,689,084,000 | 559,571,335 | 7.790 | 2007-10-25 |
| 4455 | 2007-10-26 | 76,722,007 | -419,000 | 0.03 | 224,689,084,000 | 562,372,311 | 7.330 | 2007-10-24 |
| 4456 | 2007-10-25 | 77,141,007 | -4,704,000 | 0.03 | 224,689,084,000 | 562,357,941 | 7.290 | 2007-10-23 |
| 4457 | 2007-10-24 | 81,845,007 | 357,000 | 0.04 | 224,689,084,000 | 577,007,299 | 7.050 | 2007-10-22 |
| 4458 | 2007-10-23 | 81,488,007 | 102,000 | 0.04 | 224,689,084,000 | 594,862,451 | 7.300 | 2007-10-18 |
| 4459 | 2007-10-22 | 81,386,007 | 715,000 | 0.04 | 224,689,084,000 | 594,117,851 | 7.300 | 2007-10-17 |
| 4460 | 2007-10-18 | 80,671,007 | -1,887,000 | 0.04 | 224,689,084,000 | 580,831,250 | 7.200 | 2007-10-16 |
| 4461 | 2007-10-17 | 82,558,007 | 784,000 | 0.04 | 224,689,084,000 | 606,801,351 | 7.350 | 2007-10-15 |
| 4462 | 2007-10-16 | 81,774,007 | 493,000 | 0.04 | 224,689,084,000 | 605,127,652 | 7.400 | 2007-10-12 |
| 4463 | 2007-10-15 | 81,281,007 | -1,317,464 | 0.04 | 224,689,084,000 | 610,420,363 | 7.510 | 2007-10-11 |
| 4464 | 2007-10-12 | 82,598,471 | -3,043,000 | 0.04 | 224,689,084,000 | 614,532,624 | 7.440 | 2007-10-10 |
| 4465 | 2007-10-11 | 85,641,471 | -452,000 | 0.04 | 224,689,084,000 | 627,751,982 | 7.330 | 2007-10-09 |
| 4466 | 2007-10-10 | 86,093,471 | -2,085,000 | 0.04 | 224,689,084,000 | 627,621,404 | 7.290 | 2007-10-08 |
| 4467 | 2007-10-09 | 88,178,471 | 1,132,000 | 0.04 | 224,689,084,000 | 627,830,714 | 7.120 | 2007-10-05 |
| 4468 | 2007-10-08 | 87,046,471 | 1,784,567 | 0.04 | 224,689,084,000 | 609,325,297 | 7.000 | 2007-10-04 |
| 4469 | 2007-10-05 | 85,261,904 | -1,882,000 | 0.04 | 224,689,084,000 | 616,443,566 | 7.230 | 2007-10-03 |
| 4470 | 2007-10-04 | 87,143,904 | -1,970,000 | 0.04 | 224,689,084,000 | 631,793,304 | 7.250 | 2007-10-02 |
| 4471 | 2007-10-03 | 89,113,904 | 187,000 | 0.04 | 224,689,084,000 | 631,817,579 | 7.090 | 2007-09-28 |
| 4472 | 2007-10-02 | 88,926,904 | 738,000 | 0.04 | 224,689,084,000 | 632,270,287 | 7.110 | 2007-09-27 |
| 4473 | 2007-09-28 | 88,188,904 | -6,192,000 | 0.04 | 224,689,084,000 | 626,141,218 | 7.100 | 2007-09-25 |
| 4474 | 2007-09-27 | 94,380,904 | 1,354,000 | 0.04 | 224,689,084,000 | 721,070,107 | 7.640 | 2007-09-24 |
| 4475 | 2007-09-25 | 93,026,904 | 332,000 | 0.04 | 224,689,084,000 | 693,050,435 | 7.450 | 2007-09-21 |
| 4476 | 2007-09-24 | 92,694,904 | -240,589 | 0.04 | 224,689,084,000 | 682,234,493 | 7.360 | 2007-09-20 |
| 4477 | 2007-09-21 | 92,935,493 | -2,714,300 | 0.04 | 224,689,084,000 | 661,700,710 | 7.120 | 2007-09-19 |
| 4478 | 2007-09-20 | 95,649,793 | 1,627,000 | 0.04 | 224,689,084,000 | 654,244,584 | 6.840 | 2007-09-18 |
| 4479 | 2007-09-19 | 94,022,793 | -819,000 | 0.04 | 224,689,084,000 | 645,936,588 | 6.870 | 2007-09-17 |
| 4480 | 2007-09-18 | 94,841,793 | -1,104,000 | 0.04 | 224,689,084,000 | 662,944,133 | 6.990 | 2007-09-14 |
| 4481 | 2007-09-17 | 95,945,793 | -275,052 | 0.04 | 224,689,084,000 | 658,188,140 | 6.860 | 2007-09-13 |
| 4482 | 2007-09-14 | 96,220,845 | 682,669 | 0.04 | 224,689,084,000 | 656,226,163 | 6.820 | 2007-09-12 |
| 4483 | 2007-09-13 | 95,538,176 | 823,673 | 0.04 | 224,689,084,000 | 652,525,742 | 6.830 | 2007-09-11 |
| 4484 | 2007-09-12 | 94,714,503 | 745,000 | 0.04 | 224,689,084,000 | 649,741,491 | 6.860 | 2007-09-10 |
| 4485 | 2007-09-11 | 93,969,503 | -605,000 | 0.04 | 224,689,084,000 | 652,148,351 | 6.940 | 2007-09-07 |
| 4486 | 2007-09-10 | 94,574,503 | -706,000 | 0.04 | 224,689,084,000 | 646,889,601 | 6.840 | 2007-09-06 |
| 4487 | 2007-09-07 | 95,280,503 | 1,738,000 | 0.04 | 224,689,084,000 | 633,615,345 | 6.650 | 2007-09-05 |
| 4488 | 2007-09-06 | 93,542,503 | -897,000 | 0.04 | 224,689,084,000 | 622,057,645 | 6.650 | 2007-09-04 |
| 4489 | 2007-09-05 | 94,439,503 | 1,299,000 | 0.04 | 224,689,084,000 | 614,801,165 | 6.510 | 2007-09-03 |
| 4490 | 2007-09-04 | 93,140,503 | -2,352,557 | 0.04 | 224,689,084,000 | 608,207,485 | 6.530 | 2007-08-31 |
| 4491 | 2007-09-03 | 95,493,060 | -3,631,000 | 0.04 | 224,689,084,000 | 598,741,486 | 6.270 | 2007-08-30 |
| 4492 | 2007-08-31 | 99,124,060 | -52,000 | 0.04 | 224,689,084,000 | 594,744,360 | 6.000 | 2007-08-29 |
| 4493 | 2007-08-30 | 99,176,060 | -1,412,000 | 0.04 | 224,689,084,000 | 604,973,966 | 6.100 | 2007-08-28 |
| 4494 | 2007-08-29 | 100,588,060 | -2,409,000 | 0.04 | 224,689,084,000 | 618,616,569 | 6.150 | 2007-08-27 |
| 4495 | 2007-08-28 | 102,997,060 | 437,000 | 0.05 | 224,689,084,000 | 602,532,801 | 5.850 | 2007-08-24 |
| 4496 | 2007-08-27 | 102,560,060 | -4,311,000 | 0.05 | 224,689,084,000 | 601,001,952 | 5.860 | 2007-08-23 |
| 4497 | 2007-08-24 | 106,871,060 | -1,295,000 | 0.05 | 224,689,084,000 | 612,371,174 | 5.730 | 2007-08-22 |
| 4498 | 2007-08-23 | 108,166,060 | -1,056,000 | 0.05 | 224,689,084,000 | 602,484,954 | 5.570 | 2007-08-21 |
| 4499 | 2007-08-22 | 109,222,060 | 239,000 | 0.05 | 224,689,084,000 | 595,260,227 | 5.450 | 2007-08-20 |
| 4500 | 2007-08-21 | 108,983,060 | -2,266,000 | 0.05 | 224,689,084,000 | 531,837,333 | 4.880 | 2007-08-17 |
| 4501 | 2007-08-20 | 111,249,060 | -1,236,000 | 0.05 | 224,689,084,000 | 561,807,753 | 5.050 | 2007-08-16 |
| 4502 | 2007-08-17 | 112,485,060 | 1,711,000 | 0.05 | 224,689,084,000 | 599,545,370 | 5.330 | 2007-08-15 |
| 4503 | 2007-08-16 | 110,774,060 | 235,000 | 0.05 | 224,689,084,000 | 611,472,811 | 5.520 | 2007-08-14 |
| 4504 | 2007-08-15 | 110,539,060 | 89,225 | 0.05 | 224,689,084,000 | 613,491,783 | 5.550 | 2007-08-13 |
| 4505 | 2007-08-14 | 110,449,835 | 2,231,000 | 0.05 | 224,689,084,000 | 610,787,588 | 5.530 | 2007-08-10 |
| 4506 | 2007-08-13 | 108,218,835 | 880,000 | 0.05 | 224,689,084,000 | 614,682,983 | 5.680 | 2007-08-09 |
| 4507 | 2007-08-10 | 107,338,835 | -494,000 | 0.05 | 224,689,084,000 | 610,757,971 | 5.690 | 2007-08-08 |
| 4508 | 2007-08-09 | 107,832,835 | 505,000 | 0.05 | 224,689,084,000 | 587,688,951 | 5.450 | 2007-08-07 |
| 4509 | 2007-08-08 | 107,327,835 | 867,000 | 0.05 | 224,689,084,000 | 592,449,649 | 5.520 | 2007-08-06 |
| 4510 | 2007-08-07 | 106,460,835 | -1,617,000 | 0.05 | 224,689,084,000 | 611,085,193 | 5.740 | 2007-08-03 |
| 4511 | 2007-08-06 | 108,077,835 | 233,000 | 0.05 | 224,689,084,000 | 611,720,546 | 5.660 | 2007-08-02 |
| 4512 | 2007-08-03 | 107,844,835 | 3,025,000 | 0.05 | 224,689,084,000 | 607,166,421 | 5.630 | 2007-08-01 |
| 4513 | 2007-08-02 | 104,819,835 | -865,000 | 0.05 | 224,689,084,000 | 618,437,027 | 5.900 | 2007-07-31 |
| 4514 | 2007-08-01 | 105,684,835 | 729,000 | 0.05 | 224,689,084,000 | 602,403,560 | 5.700 | 2007-07-30 |
| 4515 | 2007-07-31 | 104,955,835 | 7,198,000 | 0.05 | 224,689,084,000 | 594,050,026 | 5.660 | 2007-07-27 |
| 4516 | 2007-07-30 | 97,757,835 | 603,000 | 0.04 | 224,689,084,000 | 571,883,335 | 5.850 | 2007-07-26 |
| 4517 | 2007-07-27 | 97,154,835 | 1,495,000 | 0.04 | 224,689,084,000 | 572,241,978 | 5.890 | 2007-07-25 |
| 4518 | 2007-07-26 | 95,659,835 | 222,000 | 0.04 | 224,689,084,000 | 572,045,813 | 5.980 | 2007-07-24 |
| 4519 | 2007-07-25 | 95,437,835 | -771,000 | 0.04 | 224,689,084,000 | 576,444,523 | 6.040 | 2007-07-23 |
| 4520 | 2007-07-24 | 96,208,835 | -2,279,000 | 0.04 | 224,689,084,000 | 576,290,922 | 5.990 | 2007-07-20 |
| 4521 | 2007-07-23 | 98,487,835 | 112,000 | 0.04 | 224,689,084,000 | 574,184,078 | 5.830 | 2007-07-19 |
| 4522 | 2007-07-20 | 98,375,835 | 1,082,000 | 0.04 | 224,689,084,000 | 560,742,260 | 5.700 | 2007-07-18 |
| 4523 | 2007-07-19 | 97,293,835 | -2,036,000 | 0.04 | 224,689,084,000 | 568,195,996 | 5.840 | 2007-07-17 |
| 4524 | 2007-07-18 | 99,329,835 | -304,000 | 0.04 | 224,689,084,000 | 578,099,640 | 5.820 | 2007-07-16 |
| 4525 | 2007-07-17 | 99,633,835 | 55,000 | 0.04 | 224,689,084,000 | 585,846,950 | 5.880 | 2007-07-13 |
| 4526 | 2007-07-16 | 99,578,835 | 88,000 | 0.04 | 224,689,084,000 | 577,557,243 | 5.800 | 2007-07-12 |
| 4527 | 2007-07-13 | 99,490,835 | 3,392,563 | 0.04 | 224,689,084,000 | 582,021,385 | 5.850 | 2007-07-11 |
| 4528 | 2007-07-12 | 96,098,272 | 345,000 | 0.04 | 224,689,084,000 | 576,589,632 | 6.000 | 2007-07-10 |
| 4529 | 2007-07-11 | 95,753,272 | -22,000 | 0.04 | 224,689,084,000 | 563,986,772 | 5.890 | 2007-07-09 |
| 4530 | 2007-07-10 | 95,775,272 | 1,710,000 | 0.04 | 224,689,084,000 | 560,285,341 | 5.850 | 2007-07-06 |
| 4531 | 2007-07-09 | 94,065,272 | 1,734,000 | 0.04 | 224,689,084,000 | 542,756,619 | 5.770 | 2007-07-05 |
| 4532 | 2007-07-06 | 92,331,272 | -894,000 | 0.04 | 224,689,084,000 | 517,978,436 | 5.610 | 2007-07-04 |
| 4533 | 2007-07-05 | 93,225,272 | 376,000 | 0.04 | 224,689,084,000 | 509,942,238 | 5.470 | 2007-07-03 |
| 4534 | 2007-07-04 | 92,849,272 | -732,000 | 0.04 | 224,689,084,000 | 499,529,083 | 5.380 | 2007-06-29 |
| 4535 | 2007-07-03 | 93,581,272 | -3,781,038 | 0.04 | 224,689,084,000 | 507,210,494 | 5.420 | 2007-06-28 |
| 4536 | 2007-06-29 | 97,362,310 | -663,000 | 0.04 | 224,689,084,000 | 516,993,866 | 5.310 | 2007-06-27 |
| 4537 | 2007-06-28 | 98,025,310 | 621,894 | 0.04 | 224,689,084,000 | 509,731,612 | 5.200 | 2007-06-26 |
| 4538 | 2007-06-27 | 97,403,416 | -359,000 | 0.04 | 224,689,084,000 | 506,497,763 | 5.200 | 2007-06-25 |
| 4539 | 2007-06-26 | 97,762,416 | 0.04 | 224,689,084,000 | 520,096,053 | 5.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group