CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
CTBC Asia Limited 中國信託綜合證券(香港)有限公司
CCASSID: B01833
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2025-07-15 | 677,000 | -10,000 | 0.00 | 240,417,319,880 | 5,652,950 | 8.350 | 2025-07-11 |
| 4 | 2025-07-02 | 687,000 | -125,000 | 0.00 | 240,417,319,880 | 5,516,610 | 8.030 | 2025-06-27 |
| 5 | 2025-06-25 | 812,000 | -260,000 | 0.00 | 240,417,319,880 | 6,333,600 | 7.800 | 2025-06-23 |
| 6 | 2025-04-17 | 1,072,000 | -180,000 | 0.00 | 240,417,319,880 | 7,107,360 | 6.630 | 2025-04-15 |
| 7 | 2025-03-14 | 1,252,000 | -150,000 | 0.00 | 240,417,319,880 | 8,325,800 | 6.650 | 2025-03-12 |
| 8 | 2024-12-17 | 1,402,000 | -20,000 | 0.00 | 240,417,319,880 | 8,748,480 | 6.240 | 2024-12-13 |
| 9 | 2024-10-10 | 1,422,000 | -95,000 | 0.00 | 240,417,319,880 | 8,276,040 | 5.820 | 2024-10-08 |
| 10 | 2024-10-03 | 1,517,000 | 10,000 | 0.00 | 240,417,319,880 | 8,919,960 | 5.880 | 2024-09-30 |
| 11 | 2024-06-05 | 1,507,000 | -60,000 | 0.00 | 240,417,319,880 | 8,469,340 | 5.620 | 2024-06-03 |
| 12 | 2024-06-03 | 1,567,000 | -30,000 | 0.00 | 240,417,319,880 | 8,775,200 | 5.600 | 2024-05-30 |
| 13 | 2024-05-29 | 1,597,000 | -30,000 | 0.00 | 240,417,319,880 | 9,310,510 | 5.830 | 2024-05-27 |
| 14 | 2024-05-24 | 1,627,000 | -30,000 | 0.00 | 240,417,319,880 | 9,583,030 | 5.890 | 2024-05-22 |
| 15 | 2024-03-21 | 1,657,000 | 30,000 | 0.00 | 240,417,319,880 | 7,837,610 | 4.730 | 2024-03-19 |
| 16 | 2024-03-11 | 1,627,000 | 30,000 | 0.00 | 240,417,319,880 | 7,842,140 | 4.820 | 2024-03-07 |
| 17 | 2024-03-06 | 1,597,000 | 30,000 | 0.00 | 240,417,319,880 | 7,745,450 | 4.850 | 2024-03-04 |
| 18 | 2024-02-22 | 1,567,000 | -30,000 | 0.00 | 240,417,319,880 | 7,521,600 | 4.800 | 2024-02-20 |
| 19 | 2023-12-18 | 1,597,000 | 95,000 | 0.00 | 240,417,319,880 | 7,154,560 | 4.480 | 2023-12-14 |
| 20 | 2023-08-24 | 1,502,000 | 65,000 | 0.00 | 240,417,319,880 | 6,098,120 | 4.060 | 2023-08-22 |
| 21 | 2023-08-22 | 1,437,000 | 30,000 | 0.00 | 240,417,319,880 | 5,862,960 | 4.080 | 2023-08-18 |
| 22 | 2023-04-11 | 1,407,000 | 20,000 | 0.00 | 240,417,319,880 | 7,175,700 | 5.100 | 2023-04-04 |
| 23 | 2023-03-27 | 1,387,000 | -30,000 | 0.00 | 240,417,319,880 | 7,115,310 | 5.130 | 2023-03-23 |
| 24 | 2023-03-21 | 1,417,000 | -30,000 | 0.00 | 240,417,319,880 | 7,255,040 | 5.120 | 2023-03-17 |
| 25 | 2023-02-13 | 1,447,000 | -30,000 | 0.00 | 240,417,319,880 | 7,220,530 | 4.990 | 2023-02-09 |
| 26 | 2023-02-02 | 1,477,000 | 30,000 | 0.00 | 240,417,319,880 | 7,503,160 | 5.080 | 2023-01-31 |
| 27 | 2023-01-30 | 1,447,000 | 30,000 | 0.00 | 240,417,319,880 | 7,553,340 | 5.220 | 2023-01-26 |
| 28 | 2022-12-21 | 1,417,000 | 30,000 | 0.00 | 240,417,319,880 | 6,574,880 | 4.640 | 2022-12-19 |
| 29 | 2022-12-02 | 1,387,000 | 60,000 | 0.00 | 240,417,319,880 | 6,532,770 | 4.710 | 2022-11-30 |
| 30 | 2022-09-20 | 1,327,000 | 30,000 | 0.00 | 240,417,319,880 | 6,210,360 | 4.680 | 2022-09-16 |
| 31 | 2022-07-22 | 1,297,000 | 70,000 | 0.00 | 240,417,319,880 | 6,523,910 | 5.030 | 2022-07-20 |
| 32 | 2022-02-10 | 1,227,000 | -30,000 | 0.00 | 240,417,319,880 | 7,546,050 | 6.150 | 2022-02-08 |
| 33 | 2021-12-29 | 1,257,000 | 35,000 | 0.00 | 240,417,319,880 | 6,712,380 | 5.340 | 2021-12-23 |
| 34 | 2021-08-12 | 1,222,000 | 10,000 | 0.00 | 240,417,319,880 | 6,708,780 | 5.490 | 2021-08-10 |
| 35 | 2021-07-28 | 1,212,000 | 100,000 | 0.00 | 240,417,319,880 | 6,581,160 | 5.430 | 2021-07-26 |
| 36 | 2021-04-01 | 1,112,000 | -3,000 | 0.00 | 240,417,319,880 | 7,339,200 | 6.600 | 2021-03-30 |
| 37 | 2021-02-18 | 1,115,000 | 10,000 | 0.00 | 240,417,319,880 | 7,013,350 | 6.290 | 2021-02-16 |
| 38 | 2020-11-19 | 1,105,000 | 52,000 | 0.00 | 240,417,319,880 | 6,630,000 | 6.000 | 2020-11-17 |
| 39 | 2020-05-06 | 1,053,000 | 10,000 | 0.00 | 240,417,319,880 | 6,381,180 | 6.060 | 2020-05-04 |
| 40 | 2020-04-23 | 1,043,000 | 2,000 | 0.00 | 240,417,319,880 | 6,258,000 | 6.000 | 2020-04-21 |
| 41 | 2020-03-17 | 1,041,000 | 60,000 | 0.00 | 240,417,319,880 | 6,599,940 | 6.340 | 2020-03-13 |
| 42 | 2020-02-03 | 981,000 | 5,000 | 0.00 | 240,417,319,880 | 5,886,000 | 6.000 | 2020-01-30 |
| 43 | 2020-01-06 | 976,000 | -3,000 | 0.00 | 240,417,319,880 | 6,636,800 | 6.800 | 2020-01-02 |
| 44 | 2019-12-17 | 979,000 | -5,000 | 0.00 | 240,417,319,880 | 6,373,290 | 6.510 | 2019-12-13 |
| 45 | 2019-09-16 | 984,000 | -10,000 | 0.00 | 240,417,319,880 | 6,071,280 | 6.170 | 2019-09-12 |
| 46 | 2019-09-04 | 994,000 | -274,000 | 0.00 | 240,417,319,880 | 5,775,140 | 5.810 | 2019-09-02 |
| 47 | 2019-08-02 | 1,268,000 | 10,000 | 0.00 | 240,417,319,880 | 7,696,760 | 6.070 | 2019-07-31 |
| 48 | 2019-07-11 | 1,258,000 | 3,000 | 0.00 | 240,417,319,880 | 7,724,120 | 6.140 | 2019-07-09 |
| 49 | 2019-07-10 | 1,255,000 | 10,000 | 0.00 | 240,417,319,880 | 7,768,450 | 6.190 | 2019-07-08 |
| 50 | 2019-07-09 | 1,245,000 | 10,000 | 0.00 | 240,417,319,880 | 7,806,150 | 6.270 | 2019-07-05 |
| 51 | 2019-07-05 | 1,235,000 | 10,000 | 0.00 | 240,417,319,880 | 7,792,850 | 6.310 | 2019-07-03 |
| 52 | 2019-06-25 | 1,225,000 | 30,000 | 0.00 | 240,417,319,880 | 8,048,250 | 6.570 | 2019-06-21 |
| 53 | 2019-04-15 | 1,195,000 | 3,000 | 0.00 | 240,417,319,880 | 8,209,650 | 6.870 | 2019-04-11 |
| 54 | 2019-04-10 | 1,192,000 | -16,000 | 0.00 | 240,417,319,880 | 8,355,920 | 7.010 | 2019-04-08 |
| 55 | 2019-02-20 | 1,208,000 | 48,000 | 0.00 | 240,417,319,880 | 8,335,200 | 6.900 | 2019-02-18 |
| 56 | 2019-01-30 | 1,160,000 | -3,000 | 0.00 | 240,417,319,880 | 7,980,800 | 6.880 | 2019-01-28 |
| 57 | 2018-10-10 | 1,163,000 | 16,000 | 0.00 | 240,417,319,880 | 7,292,010 | 6.270 | 2018-10-08 |
| 58 | 2018-08-17 | 1,147,000 | 10,000 | 0.00 | 240,417,319,880 | 7,788,130 | 6.790 | 2018-08-15 |
| 59 | 2018-06-29 | 1,137,000 | 10,000 | 0.00 | 240,417,319,880 | 8,095,440 | 7.120 | 2018-06-27 |
| 60 | 2018-06-21 | 1,127,000 | 20,000 | 0.00 | 240,417,319,880 | 8,508,850 | 7.550 | 2018-06-19 |
| 61 | 2018-06-20 | 1,107,000 | 10,000 | 0.00 | 240,417,319,880 | 8,623,530 | 7.790 | 2018-06-15 |
| 62 | 2018-04-19 | 1,097,000 | 10,000 | 0.00 | 240,417,319,880 | 8,655,330 | 7.890 | 2018-04-17 |
| 63 | 2018-04-18 | 1,087,000 | 10,000 | 0.00 | 240,417,319,880 | 8,674,260 | 7.980 | 2018-04-16 |
| 64 | 2018-04-16 | 1,077,000 | 10,000 | 0.00 | 240,417,319,880 | 8,745,240 | 8.120 | 2018-04-12 |
| 65 | 2018-03-27 | 1,067,000 | 80,000 | 0.00 | 240,417,319,880 | 8,632,030 | 8.090 | 2018-03-23 |
| 66 | 2018-02-26 | 987,000 | 8,000 | 0.00 | 240,417,319,880 | 8,280,930 | 8.390 | 2018-02-22 |
| 67 | 2018-02-09 | 979,000 | 10,000 | 0.00 | 240,417,319,880 | 7,929,900 | 8.100 | 2018-02-07 |
| 68 | 2018-02-08 | 969,000 | 10,000 | 0.00 | 240,417,319,880 | 8,062,080 | 8.320 | 2018-02-06 |
| 69 | 2018-01-31 | 959,000 | -10,000 | 0.00 | 240,417,319,880 | 8,746,080 | 9.120 | 2018-01-29 |
| 70 | 2018-01-19 | 969,000 | 10,000 | 0.00 | 240,417,319,880 | 7,936,110 | 8.190 | 2018-01-17 |
| 71 | 2018-01-03 | 959,000 | -60,000 | 0.00 | 240,417,319,880 | 6,904,800 | 7.200 | 2017-12-29 |
| 72 | 2017-11-13 | 1,019,000 | -100,000 | 0.00 | 240,417,319,880 | 7,010,720 | 6.880 | 2017-11-09 |
| 73 | 2017-11-06 | 1,119,000 | -20,000 | 0.00 | 240,417,319,880 | 7,698,720 | 6.880 | 2017-11-02 |
| 74 | 2017-06-19 | 1,139,000 | 10,000 | 0.00 | 240,417,319,880 | 7,221,260 | 6.340 | 2017-06-15 |
| 75 | 2017-01-13 | 1,129,000 | -78,000 | 0.00 | 240,417,319,880 | 6,706,260 | 5.940 | 2017-01-11 |
| 76 | 2016-07-18 | 1,207,000 | -70,000 | 0.00 | 240,417,319,880 | 6,590,220 | 5.460 | 2016-07-14 |
| 77 | 2016-07-15 | 1,277,000 | -70,000 | 0.00 | 240,417,319,880 | 6,844,720 | 5.360 | 2016-07-13 |
| 78 | 2016-05-19 | 1,347,000 | 20,000 | 0.00 | 240,417,319,880 | 6,236,610 | 4.630 | 2016-05-17 |
| 79 | 2016-05-17 | 1,327,000 | 30,000 | 0.00 | 240,417,319,880 | 6,130,740 | 4.620 | 2016-05-13 |
| 80 | 2016-05-13 | 1,297,000 | 40,000 | 0.00 | 240,417,319,880 | 6,121,840 | 4.720 | 2016-05-11 |
| 81 | 2016-05-11 | 1,257,000 | 50,000 | 0.00 | 240,417,319,880 | 5,958,180 | 4.740 | 2016-05-09 |
| 82 | 2016-01-15 | 1,207,000 | 154,000 | 0.00 | 240,417,319,880 | 5,902,230 | 4.890 | 2016-01-13 |
| 83 | 2015-09-08 | 1,053,000 | 10,000 | 0.00 | 240,417,319,880 | 5,412,420 | 5.140 | 2015-09-04 |
| 84 | 2015-09-07 | 1,043,000 | 10,000 | 0.00 | 240,417,319,880 | 5,486,180 | 5.260 | 2015-09-02 |
| 85 | 2015-08-17 | 1,033,000 | 50,000 | 0.00 | 240,417,319,880 | 6,425,260 | 6.220 | 2015-08-13 |
| 86 | 2015-08-06 | 983,000 | 40,000 | 0.00 | 240,417,319,880 | 6,222,390 | 6.330 | 2015-08-04 |
| 87 | 2015-07-31 | 943,000 | 180,000 | 0.00 | 240,417,319,880 | 5,988,050 | 6.350 | 2015-07-29 |
| 88 | 2015-05-08 | 763,000 | 385,000 | 0.00 | 240,417,319,880 | 5,638,570 | 7.390 | 2015-05-06 |
| 89 | 2015-05-06 | 378,000 | -775 | 0.00 | 240,417,319,880 | 2,869,020 | 7.590 | 2015-05-04 |
| 90 | 2015-05-05 | 378,775 | -11,000 | 0.00 | 240,417,319,880 | 2,859,751 | 7.550 | 2015-04-30 |
| 91 | 2015-04-16 | 389,775 | -400,000 | 0.00 | 240,417,319,880 | 2,927,210 | 7.510 | 2015-04-14 |
| 92 | 2015-03-18 | 789,775 | -700,000 | 0.00 | 240,417,319,880 | 5,022,969 | 6.360 | 2015-03-16 |
| 93 | 2015-01-07 | 1,489,775 | 78,000 | 0.00 | 240,417,319,880 | 9,713,333 | 6.520 | 2015-01-05 |
| 94 | 2014-11-21 | 1,411,775 | 200,000 | 0.00 | 240,417,319,880 | 7,891,822 | 5.590 | 2014-11-19 |
| 95 | 2014-09-11 | 1,211,775 | 100,000 | 0.00 | 240,417,319,880 | 7,210,061 | 5.950 | 2014-09-08 |
| 96 | 2014-06-10 | 1,111,775 | 40,000 | 0.00 | 240,417,319,880 | 6,326,000 | 5.690 | 2014-06-06 |
| 97 | 2014-06-04 | 1,071,775 | 10,000 | 0.00 | 240,417,319,880 | 6,098,400 | 5.690 | 2014-05-30 |
| 98 | 2014-01-08 | 1,061,775 | 200,000 | 0.00 | 240,417,319,880 | 5,935,322 | 5.590 | 2014-01-06 |
| 99 | 2014-01-02 | 861,775 | 150,000 | 0.00 | 240,417,319,880 | 5,093,090 | 5.910 | 2013-12-27 |
| 100 | 2013-12-13 | 711,775 | 300,000 | 0.00 | 240,417,319,880 | 4,313,357 | 6.060 | 2013-12-11 |
| 101 | 2013-11-20 | 411,775 | -600,000 | 0.00 | 240,417,319,880 | 2,553,005 | 6.200 | 2013-11-18 |
| 102 | 2013-10-28 | 1,011,775 | 300,000 | 0.00 | 240,417,319,880 | 5,827,824 | 5.760 | 2013-10-24 |
| 103 | 2013-10-23 | 711,775 | 300,000 | 0.00 | 240,417,319,880 | 4,306,239 | 6.050 | 2013-10-21 |
| 104 | 2013-09-03 | 411,775 | -85,600 | 0.00 | 240,417,319,880 | 2,338,882 | 5.680 | 2013-08-30 |
| 105 | 2012-12-21 | 497,375 | -442,800 | 0.00 | 240,417,319,880 | 3,143,410 | 6.320 | 2012-12-19 |
| 106 | 2012-07-16 | 940,175 | -53,500 | 0.00 | 240,417,319,880 | 4,465,831 | 4.750 | 2012-07-12 |
| 107 | 2012-05-29 | 993,675 | 200,000 | 0.00 | 240,417,319,880 | 5,117,426 | 5.150 | 2012-05-25 |
| 108 | 2012-05-21 | 793,675 | 200,000 | 0.00 | 240,417,319,880 | 4,174,731 | 5.260 | 2012-05-17 |
| 109 | 2012-03-22 | 593,675 | 200,000 | 0.00 | 240,417,319,880 | 3,639,228 | 6.130 | 2012-03-20 |
| 110 | 2012-02-23 | 393,675 | -350,000 | 0.00 | 240,417,319,880 | 2,590,382 | 6.580 | 2012-02-21 |
| 111 | 2012-02-08 | 743,675 | -150,000 | 0.00 | 240,417,319,880 | 4,744,647 | 6.380 | 2012-02-06 |
| 112 | 2012-02-07 | 893,675 | -350,000 | 0.00 | 240,417,319,880 | 5,710,583 | 6.390 | 2012-02-03 |
| 113 | 2012-01-06 | 1,243,675 | -2,830 | 0.00 | 240,417,319,880 | 6,827,776 | 5.490 | 2012-01-04 |
| 114 | 2011-11-08 | 1,246,505 | -220,000 | 0.00 | 240,417,319,880 | 7,254,659 | 5.820 | 2011-11-04 |
| 115 | 2011-09-01 | 1,466,505 | -300,000 | 0.00 | 240,417,319,880 | 8,285,753 | 5.650 | 2011-08-30 |
| 116 | 2011-08-26 | 1,766,505 | 522,830 | 0.00 | 240,417,319,880 | 9,026,841 | 5.110 | 2011-08-24 |
| 117 | 2011-08-25 | 1,243,675 | 150,000 | 0.00 | 240,417,319,880 | 6,579,041 | 5.290 | 2011-08-23 |
| 118 | 2011-08-12 | 1,093,675 | 350,000 | 0.00 | 240,417,319,880 | 5,752,731 | 5.260 | 2011-08-10 |
| 119 | 2011-07-05 | 743,675 | 450,000 | 0.00 | 240,417,319,880 | 4,796,704 | 6.450 | 2011-06-30 |
| 120 | 2011-06-02 | 293,675 | -21,400 | 0.00 | 240,417,319,880 | 2,155,575 | 7.340 | 2011-05-31 |
| 121 | 2011-06-01 | 315,075 | -23,000 | 0.00 | 240,417,319,880 | 2,277,992 | 7.230 | 2011-05-30 |
| 122 | 2010-12-30 | 338,075 | -85,600 | 0.00 | 240,417,319,880 | 2,258,341 | 6.680 | 2010-12-28 |
| 123 | 2010-12-15 | 423,675 | 19,675 | 0.00 | 240,417,319,880 | 2,991,146 | 7.060 | 2010-12-13 |
| 124 | 2010-11-26 | 404,000 | 100,000 | 0.00 | 224,689,084,000 | 2,852,240 | 7.060 | 2010-11-24 |
| 125 | 2010-11-11 | 304,000 | -6,000 | 0.00 | 224,689,084,000 | 2,453,280 | 8.070 | 2010-11-09 |
| 126 | 2010-11-03 | 310,000 | -280,000 | 0.00 | 224,689,084,000 | 2,368,400 | 7.640 | 2010-11-01 |
| 127 | 2010-10-28 | 590,000 | -2,000 | 0.00 | 224,689,084,000 | 4,419,100 | 7.490 | 2010-10-26 |
| 128 | 2010-10-26 | 592,000 | -300,000 | 0.00 | 224,689,084,000 | 4,392,640 | 7.420 | 2010-10-22 |
| 129 | 2010-09-17 | 892,000 | -160,000 | 0.00 | 224,689,084,000 | 6,012,080 | 6.740 | 2010-09-15 |
| 130 | 2010-08-27 | 1,052,000 | -641,856 | 0.00 | 224,689,084,000 | 6,785,400 | 6.450 | 2010-08-25 |
| 131 | 2010-07-12 | 1,693,856 | 20,000 | 0.00 | 224,689,084,000 | 10,518,846 | 6.210 | 2010-07-08 |
| 132 | 2010-05-11 | 1,673,856 | 2,000 | 0.00 | 224,689,084,000 | 10,511,816 | 6.280 | 2010-05-07 |
| 133 | 2010-05-10 | 1,671,856 | 100,000 | 0.00 | 224,689,084,000 | 10,398,944 | 6.220 | 2010-05-06 |
| 134 | 2010-05-05 | 1,571,856 | -80,000 | 0.00 | 224,689,084,000 | 9,934,130 | 6.320 | 2010-05-03 |
| 135 | 2010-05-03 | 1,651,856 | 80,000 | 0.00 | 224,689,084,000 | 10,175,433 | 6.160 | 2010-04-29 |
| 136 | 2010-04-15 | 1,571,856 | -16,000 | 0.00 | 224,689,084,000 | 10,657,184 | 6.780 | 2010-04-13 |
| 137 | 2010-04-13 | 1,587,856 | -20,000 | 0.00 | 224,689,084,000 | 10,892,692 | 6.860 | 2010-04-09 |
| 138 | 2010-04-08 | 1,607,856 | 23,000 | 0.00 | 224,689,084,000 | 10,451,064 | 6.500 | 2010-04-01 |
| 139 | 2010-03-22 | 1,584,856 | -160,696 | 0.00 | 224,689,084,000 | 9,857,804 | 6.220 | 2010-03-18 |
| 140 | 2010-02-25 | 1,745,552 | 1,362,552 | 0.00 | 224,689,084,000 | 10,351,123 | 5.930 | 2010-02-23 |
| 141 | 2010-02-10 | 383,000 | 1,000 | 0.00 | 224,689,084,000 | 2,209,910 | 5.770 | 2010-02-08 |
| 142 | 2010-02-01 | 382,000 | 5,000 | 0.00 | 224,689,084,000 | 2,337,840 | 6.120 | 2010-01-28 |
| 143 | 2010-01-21 | 377,000 | -58,000 | 0.00 | 224,689,084,000 | 2,420,340 | 6.420 | 2010-01-19 |
| 144 | 2010-01-20 | 435,000 | 250,000 | 0.00 | 224,689,084,000 | 2,683,950 | 6.170 | 2010-01-18 |
| 145 | 2010-01-19 | 185,000 | 40,000 | 0.00 | 224,689,084,000 | 1,135,900 | 6.140 | 2010-01-15 |
| 146 | 2009-12-22 | 145,000 | -20,000 | 0.00 | 224,689,084,000 | 922,200 | 6.360 | 2009-12-18 |
| 147 | 2009-11-19 | 165,000 | -4,000 | 0.00 | 224,689,084,000 | 1,219,350 | 7.390 | 2009-11-17 |
| 148 | 2009-11-06 | 169,000 | -30,000 | 0.00 | 224,689,084,000 | 1,144,130 | 6.770 | 2009-11-04 |
| 149 | 2009-10-14 | 199,000 | -125,000 | 0.00 | 224,689,084,000 | 1,293,500 | 6.500 | 2009-10-12 |
| 150 | 2009-09-28 | 324,000 | -50,000 | 0.00 | 224,689,084,000 | 2,015,280 | 6.220 | 2009-09-24 |
| 151 | 2009-08-24 | 374,000 | 20,000 | 0.00 | 224,689,084,000 | 2,202,860 | 5.890 | 2009-08-20 |
| 152 | 2009-08-21 | 354,000 | -125,000 | 0.00 | 224,689,084,000 | 2,063,820 | 5.830 | 2009-08-19 |
| 153 | 2009-08-07 | 479,000 | -250,000 | 0.00 | 224,689,084,000 | 2,854,840 | 5.960 | 2009-08-05 |
| 154 | 2009-07-03 | 729,000 | 10,000 | 0.00 | 224,689,084,000 | 4,381,290 | 6.010 | 2009-06-30 |
| 155 | 2009-07-02 | 719,000 | 20,000 | 0.00 | 224,689,084,000 | 4,342,760 | 6.040 | 2009-06-29 |
| 156 | 2009-06-30 | 699,000 | 20,000 | 0.00 | 224,689,084,000 | 4,228,950 | 6.050 | 2009-06-26 |
| 157 | 2009-06-19 | 679,000 | -76,000 | 0.00 | 224,689,084,000 | 3,863,510 | 5.690 | 2009-06-17 |
| 158 | 2009-06-18 | 755,000 | -204,000 | 0.00 | 224,689,084,000 | 4,311,050 | 5.710 | 2009-06-16 |
| 159 | 2009-06-08 | 959,000 | 45,000 | 0.00 | 224,689,084,000 | 4,929,260 | 5.140 | 2009-06-04 |
| 160 | 2009-06-05 | 914,000 | -100,000 | 0.00 | 224,689,084,000 | 4,716,240 | 5.160 | 2009-06-03 |
| 161 | 2009-06-04 | 1,014,000 | -192,000 | 0.00 | 224,689,084,000 | 5,161,260 | 5.090 | 2009-06-02 |
| 162 | 2009-06-03 | 1,206,000 | 5,000 | 0.00 | 224,689,084,000 | 6,259,140 | 5.190 | 2009-06-01 |
| 163 | 2009-05-25 | 1,201,000 | 230,000 | 0.00 | 224,689,084,000 | 5,848,870 | 4.870 | 2009-05-21 |
| 164 | 2009-05-22 | 971,000 | -70,000 | 0.00 | 224,689,084,000 | 4,787,030 | 4.930 | 2009-05-20 |
| 165 | 2009-05-20 | 1,041,000 | 100,000 | 0.00 | 224,689,084,000 | 5,132,130 | 4.930 | 2009-05-18 |
| 166 | 2009-05-19 | 941,000 | 20,000 | 0.00 | 224,689,084,000 | 4,507,390 | 4.790 | 2009-05-15 |
| 167 | 2009-05-15 | 921,000 | 550,000 | 0.00 | 224,689,084,000 | 4,411,590 | 4.790 | 2009-05-13 |
| 168 | 2009-05-14 | 371,000 | 80,000 | 0.00 | 224,689,084,000 | 1,847,580 | 4.980 | 2009-05-12 |
| 169 | 2009-05-11 | 291,000 | 20,000 | 0.00 | 224,689,084,000 | 1,452,090 | 4.990 | 2009-05-07 |
| 170 | 2008-11-05 | 271,000 | -7,000 | 0.00 | 224,689,084,000 | 1,029,800 | 3.800 | 2008-11-03 |
| 171 | 2008-10-30 | 278,000 | -240,000 | 0.00 | 224,689,084,000 | 897,940 | 3.230 | 2008-10-28 |
| 172 | 2008-10-28 | 518,000 | 240,000 | 0.00 | 224,689,084,000 | 1,507,380 | 2.910 | 2008-10-24 |
| 173 | 2008-10-22 | 278,000 | 7,000 | 0.00 | 224,689,084,000 | 1,020,260 | 3.670 | 2008-10-20 |
| 174 | 2008-06-13 | 271,000 | -20,000 | 0.00 | 224,689,084,000 | 1,777,760 | 6.560 | 2008-06-11 |
| 175 | 2008-04-28 | 291,000 | 20,000 | 0.00 | 224,689,084,000 | 1,987,530 | 6.830 | 2008-04-24 |
| 176 | 2008-04-21 | 271,000 | -20,000 | 0.00 | 224,689,084,000 | 1,737,110 | 6.410 | 2008-04-17 |
| 177 | 2008-02-28 | 291,000 | -10,000 | 0.00 | 224,689,084,000 | 1,635,420 | 5.620 | 2008-02-26 |
| 178 | 2008-01-31 | 301,000 | -196,000 | 0.00 | 224,689,084,000 | 1,775,900 | 5.900 | 2008-01-29 |
| 179 | 2008-01-08 | 497,000 | 200,000 | 0.00 | 224,689,084,000 | 3,086,370 | 6.210 | 2008-01-04 |
| 180 | 2008-01-03 | 297,000 | 30,000 | 0.00 | 224,689,084,000 | 1,948,320 | 6.560 | 2007-12-28 |
| 181 | 2007-12-28 | 267,000 | 7,000 | 0.00 | 224,689,084,000 | 1,783,560 | 6.680 | 2007-12-21 |
| 182 | 2007-12-12 | 260,000 | -170,000 | 0.00 | 224,689,084,000 | 1,905,800 | 7.330 | 2007-12-10 |
| 183 | 2007-11-26 | 430,000 | -15,000 | 0.00 | 224,689,084,000 | 2,958,400 | 6.880 | 2007-11-22 |
| 184 | 2007-11-20 | 445,000 | 5,000 | 0.00 | 224,689,084,000 | 3,310,800 | 7.440 | 2007-11-16 |
| 185 | 2007-11-08 | 440,000 | -100,000 | 0.00 | 224,689,084,000 | 3,493,600 | 7.940 | 2007-11-06 |
| 186 | 2007-11-06 | 540,000 | -15,000 | 0.00 | 224,689,084,000 | 4,460,400 | 8.260 | 2007-11-02 |
| 187 | 2007-11-01 | 555,000 | 180,000 | 0.00 | 224,689,084,000 | 4,878,450 | 8.790 | 2007-10-30 |
| 188 | 2007-10-26 | 375,000 | 375,000 | 0.00 | 224,689,084,000 | 2,748,750 | 7.330 | 2007-10-24 |
Webb-site Database - Powered By Linux Group