CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司
CCASSID: B01787
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 778,707 | 50,000 | 0.00 | 240,417,319,880 | 6,042,766 | 7.760 | 2026-01-20 |
| 4 | 2025-12-22 | 728,707 | 19,277 | 0.00 | 240,417,319,880 | 5,479,877 | 7.520 | 2025-12-18 |
| 5 | 2025-10-03 | 709,430 | -15,000 | 0.00 | 240,417,319,880 | 5,306,536 | 7.480 | 2025-09-30 |
| 6 | 2025-08-28 | 724,430 | -10,000 | 0.00 | 240,417,319,880 | 5,469,447 | 7.550 | 2025-08-26 |
| 7 | 2025-07-17 | 734,430 | -1,000 | 0.00 | 240,417,319,880 | 6,183,901 | 8.420 | 2025-07-15 |
| 8 | 2025-06-30 | 735,430 | -10,000 | 0.00 | 240,417,319,880 | 5,971,692 | 8.120 | 2025-06-26 |
| 9 | 2025-06-26 | 745,430 | -7,000 | 0.00 | 240,417,319,880 | 5,963,440 | 8.000 | 2025-06-24 |
| 10 | 2025-06-17 | 752,430 | -21,000 | 0.00 | 240,417,319,880 | 5,741,041 | 7.630 | 2025-06-13 |
| 11 | 2025-05-08 | 773,430 | -11,770 | 0.00 | 240,417,319,880 | 4,965,421 | 6.420 | 2025-05-06 |
| 12 | 2025-04-22 | 785,200 | 20,000 | 0.00 | 240,417,319,880 | 5,143,060 | 6.550 | 2025-04-16 |
| 13 | 2025-04-14 | 765,200 | -10,000 | 0.00 | 240,417,319,880 | 4,751,892 | 6.210 | 2025-04-10 |
| 14 | 2025-03-19 | 775,200 | -40,000 | 0.00 | 240,417,319,880 | 5,310,120 | 6.850 | 2025-03-17 |
| 15 | 2025-03-11 | 815,200 | -7,000 | 0.00 | 240,417,319,880 | 5,510,752 | 6.760 | 2025-03-07 |
| 16 | 2025-03-07 | 822,200 | 7,000 | 0.00 | 240,417,319,880 | 5,574,516 | 6.780 | 2025-03-05 |
| 17 | 2025-03-03 | 815,200 | -100,000 | 0.00 | 240,417,319,880 | 5,461,840 | 6.700 | 2025-02-27 |
| 18 | 2025-02-19 | 915,200 | -3,220 | 0.00 | 240,417,319,880 | 6,113,536 | 6.680 | 2025-02-17 |
| 19 | 2025-01-09 | 918,420 | 10,000 | 0.00 | 240,417,319,880 | 5,528,888 | 6.020 | 2025-01-07 |
| 20 | 2025-01-08 | 908,420 | 10,000 | 0.00 | 240,417,319,880 | 5,477,773 | 6.030 | 2025-01-06 |
| 21 | 2024-12-30 | 898,420 | -58,000 | 0.00 | 240,417,319,880 | 5,749,888 | 6.400 | 2024-12-23 |
| 22 | 2024-12-12 | 956,420 | -10,000 | 0.00 | 240,417,319,880 | 5,977,625 | 6.250 | 2024-12-10 |
| 23 | 2024-11-12 | 966,420 | -60,000 | 0.00 | 240,417,319,880 | 5,991,804 | 6.200 | 2024-11-08 |
| 24 | 2024-11-05 | 1,026,420 | -20,000 | 0.00 | 240,417,319,880 | 6,322,747 | 6.160 | 2024-11-01 |
| 25 | 2024-10-16 | 1,046,420 | -180,000 | 0.00 | 240,417,319,880 | 6,435,483 | 6.150 | 2024-10-14 |
| 26 | 2024-10-04 | 1,226,420 | 3,000 | 0.00 | 240,417,319,880 | 7,505,690 | 6.120 | 2024-10-02 |
| 27 | 2024-09-30 | 1,223,420 | -26,750 | 0.00 | 240,417,319,880 | 7,585,204 | 6.200 | 2024-09-26 |
| 28 | 2024-09-27 | 1,250,170 | -10,000 | 0.00 | 240,417,319,880 | 7,563,529 | 6.050 | 2024-09-25 |
| 29 | 2024-05-23 | 1,260,170 | 10,000 | 0.00 | 240,417,319,880 | 7,397,198 | 5.870 | 2024-05-21 |
| 30 | 2024-05-20 | 1,250,170 | -40,000 | 0.00 | 240,417,319,880 | 7,376,003 | 5.900 | 2024-05-16 |
| 31 | 2024-05-17 | 1,290,170 | 20,000 | 0.00 | 240,417,319,880 | 7,173,345 | 5.560 | 2024-05-14 |
| 32 | 2024-05-16 | 1,270,170 | -20,000 | 0.00 | 240,417,319,880 | 7,151,057 | 5.630 | 2024-05-13 |
| 33 | 2024-05-03 | 1,290,170 | 20,000 | 0.00 | 240,417,319,880 | 6,579,867 | 5.100 | 2024-04-30 |
| 34 | 2024-04-19 | 1,270,170 | 710 | 0.00 | 240,417,319,880 | 6,071,413 | 4.780 | 2024-04-17 |
| 35 | 2023-08-29 | 1,269,460 | -49,000 | 0.00 | 240,417,319,880 | 5,204,786 | 4.100 | 2023-08-25 |
| 36 | 2023-08-10 | 1,318,460 | 120,000 | 0.00 | 240,417,319,880 | 5,629,824 | 4.270 | 2023-08-08 |
| 37 | 2023-07-06 | 1,198,460 | 49,000 | 0.00 | 240,417,319,880 | 6,100,161 | 5.090 | 2023-07-04 |
| 38 | 2023-06-05 | 1,149,460 | 18,000 | 0.00 | 240,417,319,880 | 5,712,816 | 4.970 | 2023-06-01 |
| 39 | 2023-05-12 | 1,131,460 | 20,000 | 0.00 | 240,417,319,880 | 6,166,457 | 5.450 | 2023-05-10 |
| 40 | 2023-04-28 | 1,111,460 | 100,000 | 0.00 | 240,417,319,880 | 5,812,936 | 5.230 | 2023-04-26 |
| 41 | 2023-03-03 | 1,011,460 | -10,000 | 0.00 | 240,417,319,880 | 4,996,612 | 4.940 | 2023-03-01 |
| 42 | 2023-02-01 | 1,021,460 | 3,000 | 0.00 | 240,417,319,880 | 5,250,304 | 5.140 | 2023-01-30 |
| 43 | 2022-06-29 | 1,018,460 | 10,000 | 0.00 | 240,417,319,880 | 5,713,561 | 5.610 | 2022-06-27 |
| 44 | 2022-06-06 | 1,008,460 | -14,000 | 0.00 | 240,417,319,880 | 5,859,153 | 5.810 | 2022-06-01 |
| 45 | 2022-05-11 | 1,022,460 | 34,000 | 0.00 | 240,417,319,880 | 5,623,530 | 5.500 | 2022-05-06 |
| 46 | 2022-04-29 | 988,460 | 10,000 | 0.00 | 240,417,319,880 | 5,416,761 | 5.480 | 2022-04-27 |
| 47 | 2022-04-27 | 978,460 | 20,000 | 0.00 | 240,417,319,880 | 5,430,453 | 5.550 | 2022-04-25 |
| 48 | 2022-04-13 | 958,460 | 20,000 | 0.00 | 240,417,319,880 | 5,616,576 | 5.860 | 2022-04-11 |
| 49 | 2022-03-15 | 938,460 | -30,000 | 0.00 | 240,417,319,880 | 5,274,145 | 5.620 | 2022-03-11 |
| 50 | 2022-03-09 | 968,460 | 30,000 | 0.00 | 240,417,319,880 | 5,510,537 | 5.690 | 2022-03-07 |
| 51 | 2022-02-17 | 938,460 | 20,000 | 0.00 | 240,417,319,880 | 5,593,222 | 5.960 | 2022-02-15 |
| 52 | 2022-02-09 | 918,460 | -30,000 | 0.00 | 240,417,319,880 | 5,657,714 | 6.160 | 2022-02-07 |
| 53 | 2022-01-27 | 948,460 | -700 | 0.00 | 240,417,319,880 | 5,614,883 | 5.920 | 2022-01-25 |
| 54 | 2021-12-22 | 949,160 | -2,143 | 0.00 | 240,417,319,880 | 5,002,073 | 5.270 | 2021-12-20 |
| 55 | 2021-12-20 | 951,303 | 2,143 | 0.00 | 240,417,319,880 | 4,984,828 | 5.240 | 2021-12-16 |
| 56 | 2021-09-23 | 949,160 | 30,000 | 0.00 | 240,417,319,880 | 5,144,447 | 5.420 | 2021-09-20 |
| 57 | 2021-09-16 | 919,160 | 30,000 | 0.00 | 240,417,319,880 | 5,202,446 | 5.660 | 2021-09-14 |
| 58 | 2021-07-26 | 889,160 | -20,000 | 0.00 | 240,417,319,880 | 4,872,597 | 5.480 | 2021-07-22 |
| 59 | 2021-04-07 | 909,160 | 10,000 | 0.00 | 240,417,319,880 | 5,945,906 | 6.540 | 2021-03-31 |
| 60 | 2021-03-26 | 899,160 | 20,000 | 0.00 | 240,417,319,880 | 5,754,624 | 6.400 | 2021-03-24 |
| 61 | 2021-03-24 | 879,160 | -20,000 | 0.00 | 240,417,319,880 | 5,793,664 | 6.590 | 2021-03-22 |
| 62 | 2021-03-23 | 899,160 | 50,000 | 0.00 | 240,417,319,880 | 5,808,574 | 6.460 | 2021-03-19 |
| 63 | 2021-03-10 | 849,160 | -5,000 | 0.00 | 240,417,319,880 | 5,570,490 | 6.560 | 2021-03-08 |
| 64 | 2021-03-05 | 854,160 | -20,000 | 0.00 | 240,417,319,880 | 5,466,624 | 6.400 | 2021-03-03 |
| 65 | 2021-02-25 | 874,160 | -40,000 | 0.00 | 240,417,319,880 | 5,568,399 | 6.370 | 2021-02-23 |
| 66 | 2021-02-23 | 914,160 | 20,000 | 0.00 | 240,417,319,880 | 5,622,084 | 6.150 | 2021-02-19 |
| 67 | 2021-02-22 | 894,160 | 40,000 | 0.00 | 240,417,319,880 | 5,570,617 | 6.230 | 2021-02-18 |
| 68 | 2021-02-03 | 854,160 | -10,000 | 0.00 | 240,417,319,880 | 5,013,919 | 5.870 | 2021-02-01 |
| 69 | 2021-02-02 | 864,160 | 10,000 | 0.00 | 240,417,319,880 | 5,081,261 | 5.880 | 2021-01-29 |
| 70 | 2020-12-21 | 854,160 | 5,000 | 0.00 | 240,417,319,880 | 4,902,878 | 5.740 | 2020-12-17 |
| 71 | 2020-12-01 | 849,160 | 3,000 | 0.00 | 240,417,319,880 | 5,179,876 | 6.100 | 2020-11-27 |
| 72 | 2020-11-13 | 846,160 | 3,000 | 0.00 | 240,417,319,880 | 5,237,730 | 6.190 | 2020-11-11 |
| 73 | 2020-10-28 | 843,160 | -4,000 | 0.00 | 240,417,319,880 | 4,890,328 | 5.800 | 2020-10-23 |
| 74 | 2020-10-20 | 847,160 | 4,000 | 0.00 | 240,417,319,880 | 4,710,210 | 5.560 | 2020-10-16 |
| 75 | 2020-08-31 | 843,160 | 20,000 | 0.00 | 240,417,319,880 | 4,789,149 | 5.680 | 2020-08-27 |
| 76 | 2020-07-09 | 823,160 | 5,000 | 0.00 | 240,417,319,880 | 5,399,930 | 6.560 | 2020-07-07 |
| 77 | 2020-07-06 | 818,160 | -307,000 | 0.00 | 240,417,319,880 | 4,982,594 | 6.090 | 2020-07-02 |
| 78 | 2020-06-05 | 1,125,160 | -10,000 | 0.00 | 240,417,319,880 | 7,156,018 | 6.360 | 2020-06-03 |
| 79 | 2020-06-01 | 1,135,160 | -15,000 | 0.00 | 240,417,319,880 | 7,015,289 | 6.180 | 2020-05-28 |
| 80 | 2020-05-18 | 1,150,160 | 15,000 | 0.00 | 240,417,319,880 | 7,004,474 | 6.090 | 2020-05-14 |
| 81 | 2020-05-06 | 1,135,160 | 3,000 | 0.00 | 240,417,319,880 | 6,879,070 | 6.060 | 2020-05-04 |
| 82 | 2020-04-24 | 1,132,160 | -10,000 | 0.00 | 240,417,319,880 | 6,804,282 | 6.010 | 2020-04-22 |
| 83 | 2020-04-23 | 1,142,160 | 10,000 | 0.00 | 240,417,319,880 | 6,852,960 | 6.000 | 2020-04-21 |
| 84 | 2020-03-25 | 1,132,160 | 10,000 | 0.00 | 240,417,319,880 | 6,736,352 | 5.950 | 2020-03-23 |
| 85 | 2020-03-12 | 1,122,160 | 10,000 | 0.00 | 240,417,319,880 | 7,193,046 | 6.410 | 2020-03-10 |
| 86 | 2020-01-06 | 1,112,160 | -40,000 | 0.00 | 240,417,319,880 | 7,562,688 | 6.800 | 2020-01-02 |
| 87 | 2020-01-03 | 1,152,160 | -20,000 | 0.00 | 240,417,319,880 | 7,777,080 | 6.750 | 2019-12-30 |
| 88 | 2019-12-23 | 1,172,160 | -500,000 | 0.00 | 240,417,319,880 | 7,783,142 | 6.640 | 2019-12-19 |
| 89 | 2019-12-17 | 1,672,160 | -10,000 | 0.00 | 240,417,319,880 | 10,885,762 | 6.510 | 2019-12-13 |
| 90 | 2019-12-03 | 1,682,160 | -10,710 | 0.00 | 240,417,319,880 | 10,479,857 | 6.230 | 2019-11-29 |
| 91 | 2019-10-18 | 1,692,870 | 20,000 | 0.00 | 240,417,319,880 | 10,631,224 | 6.280 | 2019-10-16 |
| 92 | 2019-08-23 | 1,672,870 | -10,000 | 0.00 | 240,417,319,880 | 9,652,460 | 5.770 | 2019-08-21 |
| 93 | 2019-08-22 | 1,682,870 | 5,000 | 0.00 | 240,417,319,880 | 9,642,845 | 5.730 | 2019-08-20 |
| 94 | 2019-08-06 | 1,677,870 | 5,000 | 0.00 | 240,417,319,880 | 9,949,769 | 5.930 | 2019-08-02 |
| 95 | 2019-07-10 | 1,672,870 | 10,000 | 0.00 | 240,417,319,880 | 10,355,065 | 6.190 | 2019-07-08 |
| 96 | 2019-07-08 | 1,662,870 | -1,440 | 0.00 | 240,417,319,880 | 10,476,081 | 6.300 | 2019-07-04 |
| 97 | 2019-07-05 | 1,664,310 | 1,440 | 0.00 | 240,417,319,880 | 10,501,796 | 6.310 | 2019-07-03 |
| 98 | 2019-07-03 | 1,662,870 | 20,000 | 0.00 | 240,417,319,880 | 11,191,115 | 6.730 | 2019-06-28 |
| 99 | 2019-06-27 | 1,642,870 | -40,000 | 0.00 | 240,417,319,880 | 10,695,084 | 6.510 | 2019-06-25 |
| 100 | 2019-06-26 | 1,682,870 | 15,000 | 0.00 | 240,417,319,880 | 11,090,113 | 6.590 | 2019-06-24 |
| 101 | 2019-06-18 | 1,667,870 | 20,000 | 0.00 | 240,417,319,880 | 10,557,617 | 6.330 | 2019-06-14 |
| 102 | 2019-05-23 | 1,647,870 | 5,000 | 0.00 | 240,417,319,880 | 10,398,060 | 6.310 | 2019-05-21 |
| 103 | 2019-05-22 | 1,642,870 | -40,000 | 0.00 | 240,417,319,880 | 10,333,652 | 6.290 | 2019-05-20 |
| 104 | 2019-05-21 | 1,682,870 | 40,000 | 0.00 | 240,417,319,880 | 10,585,252 | 6.290 | 2019-05-17 |
| 105 | 2019-05-16 | 1,642,870 | 260,000 | 0.00 | 240,417,319,880 | 10,399,367 | 6.330 | 2019-05-14 |
| 106 | 2019-05-15 | 1,382,870 | -10,000 | 0.00 | 240,417,319,880 | 8,947,169 | 6.470 | 2019-05-10 |
| 107 | 2019-05-14 | 1,392,870 | 250,000 | 0.00 | 240,417,319,880 | 8,970,083 | 6.440 | 2019-05-09 |
| 108 | 2019-05-10 | 1,142,870 | 10,000 | 0.00 | 240,417,319,880 | 7,600,086 | 6.650 | 2019-05-08 |
| 109 | 2019-05-08 | 1,132,870 | 5,000 | 0.00 | 240,417,319,880 | 7,726,173 | 6.820 | 2019-05-06 |
| 110 | 2019-04-04 | 1,127,870 | 10,000 | 0.00 | 240,417,319,880 | 7,759,746 | 6.880 | 2019-04-02 |
| 111 | 2019-04-03 | 1,117,870 | 3,000 | 0.00 | 240,417,319,880 | 7,713,303 | 6.900 | 2019-04-01 |
| 112 | 2019-04-02 | 1,114,870 | 4,000 | 0.00 | 240,417,319,880 | 7,503,075 | 6.730 | 2019-03-29 |
| 113 | 2019-04-01 | 1,110,870 | -200,000 | 0.00 | 240,417,319,880 | 7,576,133 | 6.820 | 2019-03-28 |
| 114 | 2019-03-28 | 1,310,870 | 3,220 | 0.00 | 240,417,319,880 | 8,913,916 | 6.800 | 2019-03-26 |
| 115 | 2019-03-27 | 1,307,650 | 20,000 | 0.00 | 240,417,319,880 | 8,905,097 | 6.810 | 2019-03-25 |
| 116 | 2019-03-21 | 1,287,650 | 200,000 | 0.00 | 240,417,319,880 | 9,103,686 | 7.070 | 2019-03-19 |
| 117 | 2019-01-22 | 1,087,650 | -30,000 | 0.00 | 240,417,319,880 | 7,211,120 | 6.630 | 2019-01-18 |
| 118 | 2019-01-21 | 1,117,650 | 30,000 | 0.00 | 240,417,319,880 | 7,331,784 | 6.560 | 2019-01-17 |
| 119 | 2019-01-07 | 1,087,650 | -5,000 | 0.00 | 240,417,319,880 | 6,841,319 | 6.290 | 2019-01-03 |
| 120 | 2019-01-02 | 1,092,650 | -30,000 | 0.00 | 240,417,319,880 | 6,916,475 | 6.330 | 2018-12-27 |
| 121 | 2018-12-21 | 1,122,650 | 30,000 | 0.00 | 240,417,319,880 | 7,173,734 | 6.390 | 2018-12-19 |
| 122 | 2018-12-14 | 1,092,650 | 10,710 | 0.00 | 240,417,319,880 | 7,135,005 | 6.530 | 2018-12-12 |
| 123 | 2018-11-07 | 1,081,940 | -3,000 | 0.00 | 240,417,319,880 | 7,021,791 | 6.490 | 2018-11-05 |
| 124 | 2018-11-06 | 1,084,940 | -10,000 | 0.00 | 240,417,319,880 | 7,138,905 | 6.580 | 2018-11-02 |
| 125 | 2018-10-16 | 1,094,940 | -140,000 | 0.00 | 240,417,319,880 | 6,799,577 | 6.210 | 2018-10-12 |
| 126 | 2018-10-08 | 1,234,940 | 13,000 | 0.00 | 240,417,319,880 | 7,965,363 | 6.450 | 2018-10-04 |
| 127 | 2018-09-18 | 1,221,940 | 140,000 | 0.00 | 240,417,319,880 | 8,077,023 | 6.610 | 2018-09-14 |
| 128 | 2018-08-08 | 1,081,940 | -100,000 | 0.00 | 240,417,319,880 | 7,551,941 | 6.980 | 2018-08-06 |
| 129 | 2018-07-27 | 1,181,940 | 100,000 | 0.00 | 240,417,319,880 | 8,498,149 | 7.190 | 2018-07-25 |
| 130 | 2018-07-06 | 1,081,940 | 10,000 | 0.00 | 240,417,319,880 | 7,627,677 | 7.050 | 2018-07-04 |
| 131 | 2018-06-20 | 1,071,940 | 20,000 | 0.00 | 240,417,319,880 | 8,350,413 | 7.790 | 2018-06-15 |
| 132 | 2018-05-28 | 1,051,940 | 20,000 | 0.00 | 240,417,319,880 | 8,499,675 | 8.080 | 2018-05-24 |
| 133 | 2018-05-25 | 1,031,940 | 20,000 | 0.00 | 240,417,319,880 | 8,307,117 | 8.050 | 2018-05-23 |
| 134 | 2018-05-24 | 1,011,940 | -20,000 | 0.00 | 240,417,319,880 | 8,277,669 | 8.180 | 2018-05-21 |
| 135 | 2018-05-07 | 1,031,940 | 20,000 | 0.00 | 240,417,319,880 | 8,338,075 | 8.080 | 2018-05-03 |
| 136 | 2018-04-26 | 1,011,940 | -20,000 | 0.00 | 240,417,319,880 | 8,318,147 | 8.220 | 2018-04-24 |
| 137 | 2018-04-19 | 1,031,940 | 20,000 | 0.00 | 240,417,319,880 | 8,142,007 | 7.890 | 2018-04-17 |
| 138 | 2018-04-11 | 1,011,940 | 25,000 | 0.00 | 240,417,319,880 | 8,085,401 | 7.990 | 2018-04-09 |
| 139 | 2018-04-04 | 986,940 | 20,000 | 0.00 | 240,417,319,880 | 7,954,736 | 8.060 | 2018-03-29 |
| 140 | 2018-03-23 | 966,940 | 30,000 | 0.00 | 240,417,319,880 | 8,131,965 | 8.410 | 2018-03-21 |
| 141 | 2018-03-07 | 936,940 | -15,000 | 0.00 | 240,417,319,880 | 7,289,393 | 7.780 | 2018-03-05 |
| 142 | 2018-02-26 | 951,940 | 15,000 | 0.00 | 240,417,319,880 | 7,986,777 | 8.390 | 2018-02-22 |
| 143 | 2018-02-22 | 936,940 | -20,000 | 0.00 | 240,417,319,880 | 7,804,710 | 8.330 | 2018-02-20 |
| 144 | 2018-02-20 | 956,940 | 3,000 | 0.00 | 240,417,319,880 | 7,416,285 | 7.750 | 2018-02-13 |
| 145 | 2018-02-13 | 953,940 | 40,000 | 0.00 | 240,417,319,880 | 7,364,417 | 7.720 | 2018-02-09 |
| 146 | 2018-02-08 | 913,940 | 15,000 | 0.00 | 240,417,319,880 | 7,603,981 | 8.320 | 2018-02-06 |
| 147 | 2018-02-02 | 898,940 | 5,000 | 0.00 | 240,417,319,880 | 8,108,439 | 9.020 | 2018-01-31 |
| 148 | 2018-02-01 | 893,940 | 5,000 | 0.00 | 240,417,319,880 | 7,920,308 | 8.860 | 2018-01-30 |
| 149 | 2018-01-31 | 888,940 | -4,000 | 0.00 | 240,417,319,880 | 8,107,133 | 9.120 | 2018-01-29 |
| 150 | 2018-01-30 | 892,940 | -54,000 | 0.00 | 240,417,319,880 | 8,081,107 | 9.050 | 2018-01-26 |
| 151 | 2018-01-26 | 946,940 | -10,000 | 0.00 | 240,417,319,880 | 8,266,786 | 8.730 | 2018-01-24 |
| 152 | 2018-01-25 | 956,940 | -50,000 | 0.00 | 240,417,319,880 | 8,392,364 | 8.770 | 2018-01-23 |
| 153 | 2018-01-24 | 1,006,940 | 10,000 | 0.00 | 240,417,319,880 | 8,458,296 | 8.400 | 2018-01-22 |
| 154 | 2018-01-23 | 996,940 | -50,000 | 0.00 | 240,417,319,880 | 8,454,051 | 8.480 | 2018-01-19 |
| 155 | 2018-01-19 | 1,046,940 | -50,000 | 0.00 | 240,417,319,880 | 8,574,439 | 8.190 | 2018-01-17 |
| 156 | 2018-01-18 | 1,096,940 | -70,000 | 0.00 | 240,417,319,880 | 8,918,122 | 8.130 | 2018-01-16 |
| 157 | 2018-01-16 | 1,166,940 | -10,000 | 0.00 | 240,417,319,880 | 9,078,793 | 7.780 | 2018-01-12 |
| 158 | 2018-01-09 | 1,176,940 | -10,000 | 0.00 | 240,417,319,880 | 8,956,513 | 7.610 | 2018-01-05 |
| 159 | 2017-12-27 | 1,186,940 | -20,000 | 0.00 | 240,417,319,880 | 8,356,058 | 7.040 | 2017-12-21 |
| 160 | 2017-12-21 | 1,206,940 | -20,000 | 0.00 | 240,417,319,880 | 8,460,649 | 7.010 | 2017-12-19 |
| 161 | 2017-12-18 | 1,226,940 | -40,000 | 0.00 | 240,417,319,880 | 8,539,502 | 6.960 | 2017-12-14 |
| 162 | 2017-12-15 | 1,266,940 | 30,000 | 0.00 | 240,417,319,880 | 8,779,894 | 6.930 | 2017-12-13 |
| 163 | 2017-12-11 | 1,236,940 | 40,000 | 0.00 | 240,417,319,880 | 8,225,651 | 6.650 | 2017-12-07 |
| 164 | 2017-11-30 | 1,196,940 | 10,000 | 0.00 | 240,417,319,880 | 8,258,886 | 6.900 | 2017-11-28 |
| 165 | 2017-11-28 | 1,186,940 | -20,000 | 0.00 | 240,417,319,880 | 8,320,449 | 7.010 | 2017-11-24 |
| 166 | 2017-11-27 | 1,206,940 | -10,000 | 0.00 | 240,417,319,880 | 8,327,886 | 6.900 | 2017-11-23 |
| 167 | 2017-11-24 | 1,216,940 | -20,000 | 0.00 | 240,417,319,880 | 8,530,749 | 7.010 | 2017-11-22 |
| 168 | 2017-11-21 | 1,236,940 | 20,000 | 0.00 | 240,417,319,880 | 8,423,561 | 6.810 | 2017-11-17 |
| 169 | 2017-10-17 | 1,216,940 | -20,000 | 0.00 | 240,417,319,880 | 8,469,902 | 6.960 | 2017-10-13 |
| 170 | 2017-10-13 | 1,236,940 | -20,000 | 0.00 | 240,417,319,880 | 8,534,886 | 6.900 | 2017-10-11 |
| 171 | 2017-10-11 | 1,256,940 | -90,000 | 0.00 | 240,417,319,880 | 8,597,470 | 6.840 | 2017-10-09 |
| 172 | 2017-10-09 | 1,346,940 | 90,000 | 0.00 | 240,417,319,880 | 9,266,947 | 6.880 | 2017-10-04 |
| 173 | 2017-09-27 | 1,256,940 | 10,000 | 0.00 | 240,417,319,880 | 8,182,679 | 6.510 | 2017-09-25 |
| 174 | 2017-09-19 | 1,246,940 | 20,000 | 0.00 | 240,417,319,880 | 8,267,212 | 6.630 | 2017-09-15 |
| 175 | 2017-09-08 | 1,226,940 | 20,000 | 0.00 | 240,417,319,880 | 8,245,037 | 6.720 | 2017-09-06 |
| 176 | 2017-08-25 | 1,206,940 | -15,000 | 0.00 | 240,417,319,880 | 7,989,943 | 6.620 | 2017-08-22 |
| 177 | 2017-08-14 | 1,221,940 | 5,000 | 0.00 | 240,417,319,880 | 7,869,294 | 6.440 | 2017-08-10 |
| 178 | 2017-08-10 | 1,216,940 | -40,000 | 0.00 | 240,417,319,880 | 8,092,651 | 6.650 | 2017-08-08 |
| 179 | 2017-08-09 | 1,256,940 | -20,000 | 0.00 | 240,417,319,880 | 8,358,651 | 6.650 | 2017-08-07 |
| 180 | 2017-07-11 | 1,276,940 | -30,000 | 0.00 | 240,417,319,880 | 7,572,254 | 5.930 | 2017-07-07 |
| 181 | 2017-06-23 | 1,306,940 | 10,000 | 0.00 | 240,417,319,880 | 8,390,555 | 6.420 | 2017-06-21 |
| 182 | 2017-06-22 | 1,296,940 | 20,000 | 0.00 | 240,417,319,880 | 8,378,232 | 6.460 | 2017-06-20 |
| 183 | 2017-06-19 | 1,276,940 | 30,000 | 0.00 | 240,417,319,880 | 8,095,800 | 6.340 | 2017-06-15 |
| 184 | 2017-06-14 | 1,246,940 | 10,000 | 0.00 | 240,417,319,880 | 7,943,008 | 6.370 | 2017-06-12 |
| 185 | 2017-06-13 | 1,236,940 | 16,050 | 0.00 | 240,417,319,880 | 7,990,632 | 6.460 | 2017-06-09 |
| 186 | 2017-06-01 | 1,220,890 | -50,000 | 0.00 | 240,417,319,880 | 7,923,576 | 6.490 | 2017-05-29 |
| 187 | 2017-05-31 | 1,270,890 | -20,000 | 0.00 | 240,417,319,880 | 8,209,949 | 6.460 | 2017-05-26 |
| 188 | 2017-05-16 | 1,290,890 | -20,000 | 0.00 | 240,417,319,880 | 8,222,969 | 6.370 | 2017-05-12 |
| 189 | 2017-05-10 | 1,310,890 | -20,000 | 0.00 | 240,417,319,880 | 8,140,627 | 6.210 | 2017-05-08 |
| 190 | 2017-04-18 | 1,330,890 | 20,000 | 0.00 | 240,417,319,880 | 8,291,445 | 6.230 | 2017-04-12 |
| 191 | 2017-04-10 | 1,310,890 | 20,000 | 0.00 | 240,417,319,880 | 8,179,954 | 6.240 | 2017-04-06 |
| 192 | 2017-04-05 | 1,290,890 | 20,000 | 0.00 | 240,417,319,880 | 8,068,063 | 6.250 | 2017-03-31 |
| 193 | 2017-03-23 | 1,270,890 | -40,000 | 0.00 | 240,417,319,880 | 8,260,785 | 6.500 | 2017-03-21 |
| 194 | 2017-03-21 | 1,310,890 | -20,000 | 0.00 | 240,417,319,880 | 8,442,132 | 6.440 | 2017-03-17 |
| 195 | 2017-03-20 | 1,330,890 | -20,000 | 0.00 | 240,417,319,880 | 8,544,314 | 6.420 | 2017-03-16 |
| 196 | 2017-03-14 | 1,350,890 | 40,000 | 0.00 | 240,417,319,880 | 8,172,885 | 6.050 | 2017-03-10 |
| 197 | 2017-02-23 | 1,310,890 | -100,000 | 0.00 | 240,417,319,880 | 8,258,607 | 6.300 | 2017-02-21 |
| 198 | 2017-02-21 | 1,410,890 | -20,000 | 0.00 | 240,417,319,880 | 8,959,152 | 6.350 | 2017-02-17 |
| 199 | 2017-02-20 | 1,430,890 | -67,000 | 0.00 | 240,417,319,880 | 9,229,241 | 6.450 | 2017-02-16 |
| 200 | 2017-02-17 | 1,497,890 | -75,000 | 0.00 | 240,417,319,880 | 9,391,770 | 6.270 | 2017-02-15 |
| 201 | 2017-02-16 | 1,572,890 | -20,000 | 0.00 | 240,417,319,880 | 9,390,153 | 5.970 | 2017-02-14 |
| 202 | 2017-02-13 | 1,592,890 | 10,000 | 0.00 | 240,417,319,880 | 9,429,909 | 5.920 | 2017-02-09 |
| 203 | 2017-01-26 | 1,582,890 | 40,000 | 0.00 | 240,417,319,880 | 9,069,960 | 5.730 | 2017-01-24 |
| 204 | 2017-01-12 | 1,542,890 | -20,000 | 0.00 | 240,417,319,880 | 9,103,051 | 5.900 | 2017-01-10 |
| 205 | 2016-12-30 | 1,562,890 | -50,000 | 0.00 | 240,417,319,880 | 9,205,422 | 5.890 | 2016-12-28 |
| 206 | 2016-12-29 | 1,612,890 | -5,000 | 0.00 | 240,417,319,880 | 9,064,442 | 5.620 | 2016-12-23 |
| 207 | 2016-12-22 | 1,617,890 | 50,000 | 0.00 | 240,417,319,880 | 8,849,858 | 5.470 | 2016-12-20 |
| 208 | 2016-12-19 | 1,567,890 | 5,000 | 0.00 | 240,417,319,880 | 8,701,790 | 5.550 | 2016-12-15 |
| 209 | 2016-12-15 | 1,562,890 | 20,000 | 0.00 | 240,417,319,880 | 9,002,246 | 5.760 | 2016-12-13 |
| 210 | 2016-12-14 | 1,542,890 | -100,000 | 0.00 | 240,417,319,880 | 8,948,762 | 5.800 | 2016-12-12 |
| 211 | 2016-12-13 | 1,642,890 | -20,000 | 0.00 | 240,417,319,880 | 9,660,193 | 5.880 | 2016-12-09 |
| 212 | 2016-12-07 | 1,662,890 | 10,000 | 0.00 | 240,417,319,880 | 9,628,133 | 5.790 | 2016-12-05 |
| 213 | 2016-11-30 | 1,652,890 | -20,000 | 0.00 | 240,417,319,880 | 9,619,820 | 5.820 | 2016-11-28 |
| 214 | 2016-11-29 | 1,672,890 | -20,000 | 0.00 | 240,417,319,880 | 9,619,118 | 5.750 | 2016-11-25 |
| 215 | 2016-11-25 | 1,692,890 | -60,000 | 0.00 | 240,417,319,880 | 9,649,473 | 5.700 | 2016-11-23 |
| 216 | 2016-11-16 | 1,752,890 | 10,000 | 0.00 | 240,417,319,880 | 9,570,779 | 5.460 | 2016-11-14 |
| 217 | 2016-11-15 | 1,742,890 | 30,000 | 0.00 | 240,417,319,880 | 9,620,753 | 5.520 | 2016-11-11 |
| 218 | 2016-11-11 | 1,712,890 | 80,000 | 0.00 | 240,417,319,880 | 9,455,153 | 5.520 | 2016-11-09 |
| 219 | 2016-11-01 | 1,632,890 | 20,000 | 0.00 | 240,417,319,880 | 9,144,184 | 5.600 | 2016-10-28 |
| 220 | 2016-10-17 | 1,612,890 | 20,000 | 0.00 | 240,417,319,880 | 8,983,797 | 5.570 | 2016-10-13 |
| 221 | 2016-09-28 | 1,592,890 | 5,000 | 0.00 | 240,417,319,880 | 9,222,833 | 5.790 | 2016-09-26 |
| 222 | 2016-09-27 | 1,587,890 | -82,390 | 0.00 | 240,417,319,880 | 9,416,188 | 5.930 | 2016-09-23 |
| 223 | 2016-09-13 | 1,670,280 | 100,000 | 0.00 | 240,417,319,880 | 10,188,708 | 6.100 | 2016-09-09 |
| 224 | 2016-09-12 | 1,570,280 | 100,000 | 0.00 | 240,417,319,880 | 9,468,788 | 6.030 | 2016-09-08 |
| 225 | 2016-08-30 | 1,470,280 | -20,000 | 0.00 | 240,417,319,880 | 8,483,516 | 5.770 | 2016-08-26 |
| 226 | 2016-08-23 | 1,490,280 | -46,420 | 0.00 | 240,417,319,880 | 8,569,110 | 5.750 | 2016-08-19 |
| 227 | 2016-08-22 | 1,536,700 | -40,000 | 0.00 | 240,417,319,880 | 8,820,658 | 5.740 | 2016-08-18 |
| 228 | 2016-08-19 | 1,576,700 | -5,000 | 0.00 | 240,417,319,880 | 9,002,957 | 5.710 | 2016-08-17 |
| 229 | 2016-08-18 | 1,581,700 | -20,000 | 0.00 | 240,417,319,880 | 9,078,958 | 5.740 | 2016-08-16 |
| 230 | 2016-08-17 | 1,601,700 | 20,000 | 0.00 | 240,417,319,880 | 9,193,758 | 5.740 | 2016-08-15 |
| 231 | 2016-08-12 | 1,581,700 | -60,000 | 0.00 | 240,417,319,880 | 8,762,618 | 5.540 | 2016-08-10 |
| 232 | 2016-08-09 | 1,641,700 | -20,000 | 0.00 | 240,417,319,880 | 8,832,346 | 5.380 | 2016-08-05 |
| 233 | 2016-08-03 | 1,661,700 | 60,000 | 0.00 | 240,417,319,880 | 8,640,840 | 5.200 | 2016-07-29 |
| 234 | 2016-07-05 | 1,601,700 | -3,000 | 0.00 | 240,417,319,880 | 8,200,704 | 5.120 | 2016-06-30 |
| 235 | 2016-06-28 | 1,604,700 | 3,000 | 0.00 | 240,417,319,880 | 7,830,936 | 4.880 | 2016-06-24 |
| 236 | 2016-06-24 | 1,601,700 | -12,000 | 0.00 | 240,417,319,880 | 7,960,449 | 4.970 | 2016-06-22 |
| 237 | 2016-06-23 | 1,613,700 | 12,000 | 0.00 | 240,417,319,880 | 8,391,240 | 5.200 | 2016-06-21 |
| 238 | 2016-05-31 | 1,601,700 | -20,000 | 0.00 | 240,417,319,880 | 7,912,398 | 4.940 | 2016-05-27 |
| 239 | 2016-05-30 | 1,621,700 | 20,000 | 0.00 | 240,417,319,880 | 7,881,462 | 4.860 | 2016-05-26 |
| 240 | 2016-01-15 | 1,601,700 | 20,000 | 0.00 | 240,417,319,880 | 7,832,313 | 4.890 | 2016-01-13 |
| 241 | 2016-01-14 | 1,581,700 | 20,000 | 0.00 | 240,417,319,880 | 7,734,513 | 4.890 | 2016-01-12 |
| 242 | 2016-01-11 | 1,561,700 | 50,000 | 0.00 | 240,417,319,880 | 7,808,500 | 5.000 | 2016-01-07 |
| 243 | 2015-12-15 | 1,511,700 | -10,000 | 0.00 | 240,417,319,880 | 7,800,372 | 5.160 | 2015-12-11 |
| 244 | 2015-12-14 | 1,521,700 | 10,000 | 0.00 | 240,417,319,880 | 7,912,840 | 5.200 | 2015-12-10 |
| 245 | 2015-12-08 | 1,511,700 | 50,000 | 0.00 | 240,417,319,880 | 8,057,361 | 5.330 | 2015-12-04 |
| 246 | 2015-12-02 | 1,461,700 | 25,000 | 0.00 | 240,417,319,880 | 7,790,861 | 5.330 | 2015-11-30 |
| 247 | 2015-12-01 | 1,436,700 | 10,000 | 0.00 | 240,417,319,880 | 7,700,712 | 5.360 | 2015-11-27 |
| 248 | 2015-11-18 | 1,426,700 | -20,000 | 0.00 | 240,417,319,880 | 7,618,578 | 5.340 | 2015-11-16 |
| 249 | 2015-11-17 | 1,446,700 | 20,000 | 0.00 | 240,417,319,880 | 7,870,048 | 5.440 | 2015-11-13 |
| 250 | 2015-11-09 | 1,426,700 | -20,000 | 0.00 | 240,417,319,880 | 8,160,724 | 5.720 | 2015-11-05 |
| 251 | 2015-10-27 | 1,446,700 | -5,000 | 0.00 | 240,417,319,880 | 8,463,195 | 5.850 | 2015-10-23 |
| 252 | 2015-10-09 | 1,451,700 | -5,000 | 0.00 | 240,417,319,880 | 8,115,003 | 5.590 | 2015-10-07 |
| 253 | 2015-10-07 | 1,456,700 | -20,000 | 0.00 | 240,417,319,880 | 7,778,778 | 5.340 | 2015-10-05 |
| 254 | 2015-10-02 | 1,476,700 | 40,000 | 0.00 | 240,417,319,880 | 7,531,170 | 5.100 | 2015-09-29 |
| 255 | 2015-09-25 | 1,436,700 | 5,000 | 0.00 | 240,417,319,880 | 7,628,877 | 5.310 | 2015-09-23 |
| 256 | 2015-09-24 | 1,431,700 | 5,000 | 0.00 | 240,417,319,880 | 7,788,448 | 5.440 | 2015-09-22 |
| 257 | 2015-09-14 | 1,426,700 | -10,000 | 0.00 | 240,417,319,880 | 7,647,112 | 5.360 | 2015-09-10 |
| 258 | 2015-09-09 | 1,436,700 | 10,000 | 0.00 | 240,417,319,880 | 7,269,702 | 5.060 | 2015-09-07 |
| 259 | 2015-08-31 | 1,426,700 | 30,000 | 0.00 | 240,417,319,880 | 7,960,986 | 5.580 | 2015-08-27 |
| 260 | 2015-08-25 | 1,396,700 | 20,000 | 0.00 | 240,417,319,880 | 8,086,893 | 5.790 | 2015-08-21 |
| 261 | 2015-07-17 | 1,376,700 | 10,000 | 0.00 | 240,417,319,880 | 8,921,016 | 6.480 | 2015-07-15 |
| 262 | 2015-07-14 | 1,366,700 | -20,000 | 0.00 | 240,417,319,880 | 8,910,884 | 6.520 | 2015-07-10 |
| 263 | 2015-07-13 | 1,386,700 | 20,000 | 0.00 | 240,417,319,880 | 8,833,279 | 6.370 | 2015-07-09 |
| 264 | 2015-07-10 | 1,366,700 | 20,000 | 0.00 | 240,417,319,880 | 8,733,213 | 6.390 | 2015-07-08 |
| 265 | 2015-07-02 | 1,346,700 | 10,000 | 0.00 | 240,417,319,880 | 9,332,631 | 6.930 | 2015-06-29 |
| 266 | 2015-06-24 | 1,336,700 | 20,000 | 0.00 | 240,417,319,880 | 10,212,388 | 7.640 | 2015-06-22 |
| 267 | 2015-06-19 | 1,316,700 | 20,000 | 0.00 | 240,417,319,880 | 9,901,584 | 7.520 | 2015-06-17 |
| 268 | 2015-06-16 | 1,296,700 | 20,000 | 0.00 | 240,417,319,880 | 10,062,392 | 7.760 | 2015-06-12 |
| 269 | 2015-06-09 | 1,276,700 | -40,000 | 0.00 | 240,417,319,880 | 9,945,493 | 7.790 | 2015-06-05 |
| 270 | 2015-06-08 | 1,316,700 | -30,700 | 0.00 | 240,417,319,880 | 10,415,097 | 7.910 | 2015-06-04 |
| 271 | 2015-06-04 | 1,347,400 | -20,000 | 0.00 | 240,417,319,880 | 10,482,772 | 7.780 | 2015-06-02 |
| 272 | 2015-06-02 | 1,367,400 | 70,000 | 0.00 | 240,417,319,880 | 10,652,046 | 7.790 | 2015-05-29 |
| 273 | 2015-05-29 | 1,297,400 | 50,000 | 0.00 | 240,417,319,880 | 10,301,356 | 7.940 | 2015-05-27 |
| 274 | 2015-05-27 | 1,247,400 | -5,000 | 0.00 | 240,417,319,880 | 9,629,928 | 7.720 | 2015-05-22 |
| 275 | 2015-05-07 | 1,252,400 | 60,000 | 0.00 | 240,417,319,880 | 9,267,760 | 7.400 | 2015-05-05 |
| 276 | 2015-05-05 | 1,192,400 | 20,000 | 0.00 | 240,417,319,880 | 9,002,620 | 7.550 | 2015-04-30 |
| 277 | 2015-05-04 | 1,172,400 | 10,000 | 0.00 | 240,417,319,880 | 9,015,756 | 7.690 | 2015-04-29 |
| 278 | 2015-04-30 | 1,162,400 | -40,000 | 0.00 | 240,417,319,880 | 9,020,224 | 7.760 | 2015-04-28 |
| 279 | 2015-04-29 | 1,202,400 | 10,000 | 0.00 | 240,417,319,880 | 9,162,288 | 7.620 | 2015-04-27 |
| 280 | 2015-04-28 | 1,192,400 | 20,000 | 0.00 | 240,417,319,880 | 9,074,164 | 7.610 | 2015-04-24 |
| 281 | 2015-04-23 | 1,172,400 | 10,000 | 0.00 | 240,417,319,880 | 9,097,824 | 7.760 | 2015-04-21 |
| 282 | 2015-04-21 | 1,162,400 | -11,821 | 0.00 | 240,417,319,880 | 8,845,864 | 7.610 | 2015-04-17 |
| 283 | 2015-04-20 | 1,174,221 | 11,821 | 0.00 | 240,417,319,880 | 9,158,924 | 7.800 | 2015-04-16 |
| 284 | 2015-04-16 | 1,162,400 | -89,920 | 0.00 | 240,417,319,880 | 8,729,624 | 7.510 | 2015-04-14 |
| 285 | 2015-04-15 | 1,252,320 | -10,000 | 0.00 | 240,417,319,880 | 9,580,248 | 7.650 | 2015-04-13 |
| 286 | 2015-04-10 | 1,262,320 | -40,000 | 0.00 | 240,417,319,880 | 8,697,385 | 6.890 | 2015-04-08 |
| 287 | 2015-04-01 | 1,302,320 | -20,000 | 0.00 | 240,417,319,880 | 8,360,894 | 6.420 | 2015-03-30 |
| 288 | 2015-03-26 | 1,322,320 | -74,900 | 0.00 | 240,417,319,880 | 8,436,402 | 6.380 | 2015-03-24 |
| 289 | 2015-03-23 | 1,397,220 | -20,000 | 0.00 | 240,417,319,880 | 9,040,013 | 6.470 | 2015-03-19 |
| 290 | 2015-03-13 | 1,417,220 | 20,000 | 0.00 | 240,417,319,880 | 8,730,075 | 6.160 | 2015-03-11 |
| 291 | 2015-02-05 | 1,397,220 | -20,000 | 0.00 | 240,417,319,880 | 8,718,653 | 6.240 | 2015-02-03 |
| 292 | 2015-02-04 | 1,417,220 | 20,000 | 0.00 | 240,417,319,880 | 8,730,075 | 6.160 | 2015-02-02 |
| 293 | 2015-01-16 | 1,397,220 | -10,000 | 0.00 | 240,417,319,880 | 8,928,236 | 6.390 | 2015-01-14 |
| 294 | 2015-01-08 | 1,407,220 | -3,210 | 0.00 | 240,417,319,880 | 9,048,425 | 6.430 | 2015-01-06 |
| 295 | 2015-01-07 | 1,410,430 | -30,000 | 0.00 | 240,417,319,880 | 9,196,004 | 6.520 | 2015-01-05 |
| 296 | 2015-01-06 | 1,440,430 | 25,000 | 0.00 | 240,417,319,880 | 9,362,795 | 6.500 | 2015-01-02 |
| 297 | 2015-01-02 | 1,415,430 | -30,000 | 0.00 | 240,417,319,880 | 9,016,289 | 6.370 | 2014-12-29 |
| 298 | 2014-12-18 | 1,445,430 | 10,000 | 0.00 | 240,417,319,880 | 8,643,671 | 5.980 | 2014-12-16 |
| 299 | 2014-12-12 | 1,435,430 | -35,000 | 0.00 | 240,417,319,880 | 8,770,477 | 6.110 | 2014-12-10 |
| 300 | 2014-12-10 | 1,470,430 | -35,000 | 0.00 | 240,417,319,880 | 9,425,456 | 6.410 | 2014-12-08 |
| 301 | 2014-12-09 | 1,505,430 | 20,000 | 0.00 | 240,417,319,880 | 9,288,503 | 6.170 | 2014-12-05 |
| 302 | 2014-12-05 | 1,485,430 | 10,000 | 0.00 | 240,417,319,880 | 8,689,766 | 5.850 | 2014-12-03 |
| 303 | 2014-11-28 | 1,475,430 | -20,000 | 0.00 | 240,417,319,880 | 8,616,511 | 5.840 | 2014-11-26 |
| 304 | 2014-11-17 | 1,495,430 | -10,000 | 0.00 | 240,417,319,880 | 8,628,631 | 5.770 | 2014-11-13 |
| 305 | 2014-11-12 | 1,505,430 | -20,000 | 0.00 | 240,417,319,880 | 8,565,897 | 5.690 | 2014-11-10 |
| 306 | 2014-11-11 | 1,525,430 | -20,000 | 0.00 | 240,417,319,880 | 8,618,680 | 5.650 | 2014-11-07 |
| 307 | 2014-11-10 | 1,545,430 | 20,000 | 0.00 | 240,417,319,880 | 8,808,951 | 5.700 | 2014-11-06 |
| 308 | 2014-11-03 | 1,525,430 | 50,000 | 0.00 | 240,417,319,880 | 8,725,460 | 5.720 | 2014-10-30 |
| 309 | 2014-10-29 | 1,475,430 | 30,000 | 0.00 | 240,417,319,880 | 8,188,637 | 5.550 | 2014-10-27 |
| 310 | 2014-10-08 | 1,445,430 | 20,000 | 0.00 | 240,417,319,880 | 7,964,319 | 5.510 | 2014-10-06 |
| 311 | 2014-09-25 | 1,425,430 | 20,000 | 0.00 | 240,417,319,880 | 8,010,917 | 5.620 | 2014-09-23 |
| 312 | 2014-09-05 | 1,405,430 | -70,000 | 0.00 | 240,417,319,880 | 8,306,091 | 5.910 | 2014-09-03 |
| 313 | 2014-09-02 | 1,475,430 | -100,000 | 0.00 | 240,417,319,880 | 8,498,477 | 5.760 | 2014-08-29 |
| 314 | 2014-09-01 | 1,575,430 | 100,000 | 0.00 | 240,417,319,880 | 9,090,231 | 5.770 | 2014-08-28 |
| 315 | 2014-07-30 | 1,475,430 | -10,000 | 0.00 | 240,417,319,880 | 8,705,037 | 5.900 | 2014-07-28 |
| 316 | 2014-07-29 | 1,485,430 | -49,000 | 0.00 | 240,417,319,880 | 8,645,203 | 5.820 | 2014-07-25 |
| 317 | 2014-07-15 | 1,534,430 | -20,000 | 0.00 | 240,417,319,880 | 8,531,431 | 5.560 | 2014-07-11 |
| 318 | 2014-07-04 | 1,554,430 | -10,000 | 0.00 | 240,417,319,880 | 8,704,808 | 5.600 | 2014-07-02 |
| 319 | 2014-06-13 | 1,564,430 | -10,000 | 0.00 | 240,417,319,880 | 9,104,983 | 5.820 | 2014-06-11 |
| 320 | 2014-06-11 | 1,574,430 | 32,000 | 0.00 | 240,417,319,880 | 9,084,461 | 5.770 | 2014-06-09 |
| 321 | 2014-06-03 | 1,542,430 | 17,000 | 0.00 | 240,417,319,880 | 8,761,002 | 5.680 | 2014-05-29 |
| 322 | 2014-04-11 | 1,525,430 | -180,000 | 0.00 | 240,417,319,880 | 8,557,662 | 5.610 | 2014-04-09 |
| 323 | 2014-03-31 | 1,705,430 | -400,000 | 0.00 | 240,417,319,880 | 9,021,725 | 5.290 | 2014-03-27 |
| 324 | 2014-03-18 | 2,105,430 | 240,000 | 0.00 | 240,417,319,880 | 10,590,313 | 5.030 | 2014-03-14 |
| 325 | 2014-03-10 | 1,865,430 | -10,000 | 0.00 | 240,417,319,880 | 9,644,273 | 5.170 | 2014-03-06 |
| 326 | 2014-02-19 | 1,875,430 | -20,000 | 0.00 | 240,417,319,880 | 10,277,356 | 5.480 | 2014-02-17 |
| 327 | 2014-02-18 | 1,895,430 | 20,000 | 0.00 | 240,417,319,880 | 10,216,368 | 5.390 | 2014-02-14 |
| 328 | 2014-02-07 | 1,875,430 | 10,000 | 0.00 | 240,417,319,880 | 9,695,973 | 5.170 | 2014-02-05 |
| 329 | 2014-02-06 | 1,865,430 | 200,000 | 0.00 | 240,417,319,880 | 9,700,236 | 5.200 | 2014-02-04 |
| 330 | 2014-02-05 | 1,665,430 | -50,000 | 0.00 | 240,417,319,880 | 9,009,976 | 5.410 | 2014-01-29 |
| 331 | 2014-02-04 | 1,715,430 | 50,000 | 0.00 | 240,417,319,880 | 9,057,470 | 5.280 | 2014-01-28 |
| 332 | 2014-01-23 | 1,665,430 | -10,000 | 0.00 | 240,417,319,880 | 9,243,137 | 5.550 | 2014-01-21 |
| 333 | 2014-01-22 | 1,675,430 | -50,000 | 0.00 | 240,417,319,880 | 9,030,568 | 5.390 | 2014-01-20 |
| 334 | 2014-01-21 | 1,725,430 | 50,000 | 0.00 | 240,417,319,880 | 9,472,611 | 5.490 | 2014-01-17 |
| 335 | 2014-01-17 | 1,675,430 | 20,000 | 0.00 | 240,417,319,880 | 9,281,882 | 5.540 | 2014-01-15 |
| 336 | 2014-01-14 | 1,655,430 | 10,000 | 0.00 | 240,417,319,880 | 9,187,637 | 5.550 | 2014-01-10 |
| 337 | 2014-01-13 | 1,645,430 | -30,000 | 0.00 | 240,417,319,880 | 9,115,682 | 5.540 | 2014-01-09 |
| 338 | 2014-01-10 | 1,675,430 | 40,000 | 0.00 | 240,417,319,880 | 9,449,425 | 5.640 | 2014-01-08 |
| 339 | 2014-01-08 | 1,635,430 | 20,000 | 0.00 | 240,417,319,880 | 9,142,054 | 5.590 | 2014-01-06 |
| 340 | 2014-01-07 | 1,615,430 | 10,000 | 0.00 | 240,417,319,880 | 9,175,642 | 5.680 | 2014-01-03 |
| 341 | 2014-01-06 | 1,605,430 | -30,000 | 0.00 | 240,417,319,880 | 9,343,603 | 5.820 | 2014-01-02 |
| 342 | 2014-01-03 | 1,635,430 | 50,000 | 0.00 | 240,417,319,880 | 9,567,266 | 5.850 | 2013-12-30 |
| 343 | 2013-12-30 | 1,585,430 | -20,000 | 0.00 | 240,417,319,880 | 9,227,203 | 5.820 | 2013-12-23 |
| 344 | 2013-12-27 | 1,605,430 | 20,000 | 0.00 | 240,417,319,880 | 9,359,657 | 5.830 | 2013-12-20 |
| 345 | 2013-12-20 | 1,585,430 | 20,000 | 0.00 | 240,417,319,880 | 9,417,454 | 5.940 | 2013-12-18 |
| 346 | 2013-12-19 | 1,565,430 | 15,000 | 0.00 | 240,417,319,880 | 9,267,346 | 5.920 | 2013-12-17 |
| 347 | 2013-12-18 | 1,550,430 | 70,000 | 0.00 | 240,417,319,880 | 9,225,059 | 5.950 | 2013-12-16 |
| 348 | 2013-12-16 | 1,480,430 | -40,000 | 0.00 | 240,417,319,880 | 8,838,167 | 5.970 | 2013-12-12 |
| 349 | 2013-12-13 | 1,520,430 | 20,000 | 0.00 | 240,417,319,880 | 9,213,806 | 6.060 | 2013-12-11 |
| 350 | 2013-11-25 | 1,500,430 | -8,000 | 0.00 | 240,417,319,880 | 9,302,666 | 6.200 | 2013-11-21 |
| 351 | 2013-11-22 | 1,508,430 | 8,000 | 0.00 | 240,417,319,880 | 9,488,025 | 6.290 | 2013-11-20 |
| 352 | 2013-11-21 | 1,500,430 | -64,000 | 0.00 | 240,417,319,880 | 9,362,683 | 6.240 | 2013-11-19 |
| 353 | 2013-11-20 | 1,564,430 | -80,000 | 0.00 | 240,417,319,880 | 9,699,466 | 6.200 | 2013-11-18 |
| 354 | 2013-11-19 | 1,644,430 | 50,000 | 0.00 | 240,417,319,880 | 9,817,247 | 5.970 | 2013-11-15 |
| 355 | 2013-11-12 | 1,594,430 | 22,000 | 0.00 | 240,417,319,880 | 9,407,137 | 5.900 | 2013-11-08 |
| 356 | 2013-11-04 | 1,572,430 | -50,000 | 0.00 | 240,417,319,880 | 9,466,029 | 6.020 | 2013-10-31 |
| 357 | 2013-10-31 | 1,622,430 | -54,000 | 0.00 | 240,417,319,880 | 9,556,113 | 5.890 | 2013-10-29 |
| 358 | 2013-10-30 | 1,676,430 | 10,000 | 0.00 | 240,417,319,880 | 9,673,001 | 5.770 | 2013-10-28 |
| 359 | 2013-10-29 | 1,666,430 | 105,000 | 0.00 | 240,417,319,880 | 9,515,315 | 5.710 | 2013-10-25 |
| 360 | 2013-10-17 | 1,561,430 | 30,000 | 0.00 | 240,417,319,880 | 9,493,494 | 6.080 | 2013-10-15 |
| 361 | 2013-10-15 | 1,531,430 | 5,000 | 0.00 | 240,417,319,880 | 9,157,951 | 5.980 | 2013-10-10 |
| 362 | 2013-10-03 | 1,526,430 | 5,000 | 0.00 | 240,417,319,880 | 9,112,787 | 5.970 | 2013-09-30 |
| 363 | 2013-10-02 | 1,521,430 | -21,400 | 0.00 | 240,417,319,880 | 9,219,866 | 6.060 | 2013-09-27 |
| 364 | 2013-08-09 | 1,542,830 | -20,000 | 0.00 | 240,417,319,880 | 8,593,563 | 5.570 | 2013-08-07 |
| 365 | 2013-08-02 | 1,562,830 | -200,000 | 0.00 | 240,417,319,880 | 9,048,786 | 5.790 | 2013-07-31 |
| 366 | 2013-07-30 | 1,762,830 | -30,000 | 0.00 | 240,417,319,880 | 10,189,157 | 5.780 | 2013-07-26 |
| 367 | 2013-07-15 | 1,792,830 | -85,000 | 0.00 | 240,417,319,880 | 9,878,493 | 5.510 | 2013-07-11 |
| 368 | 2013-07-12 | 1,877,830 | -10,000 | 0.00 | 240,417,319,880 | 10,046,391 | 5.350 | 2013-07-10 |
| 369 | 2013-07-11 | 1,887,830 | -20,000 | 0.00 | 240,417,319,880 | 9,911,108 | 5.250 | 2013-07-09 |
| 370 | 2013-06-27 | 1,907,830 | 15,000 | 0.00 | 240,417,319,880 | 9,691,776 | 5.080 | 2013-06-25 |
| 371 | 2013-06-25 | 1,892,830 | -50,000 | 0.00 | 240,417,319,880 | 9,823,788 | 5.190 | 2013-06-21 |
| 372 | 2013-06-24 | 1,942,830 | 120,000 | 0.00 | 240,417,319,880 | 10,005,575 | 5.150 | 2013-06-20 |
| 373 | 2013-06-21 | 1,822,830 | 10,000 | 0.00 | 240,417,319,880 | 9,897,967 | 5.430 | 2013-06-19 |
| 374 | 2013-06-18 | 1,812,830 | 30,000 | 0.00 | 240,417,319,880 | 9,916,180 | 5.470 | 2013-06-14 |
| 375 | 2013-06-17 | 1,782,830 | 220,000 | 0.00 | 240,417,319,880 | 9,859,050 | 5.530 | 2013-06-13 |
| 376 | 2013-06-07 | 1,562,830 | 10,000 | 0.00 | 240,417,319,880 | 9,720,803 | 6.220 | 2013-06-05 |
| 377 | 2013-06-05 | 1,552,830 | 5,000 | 0.00 | 240,417,319,880 | 9,736,244 | 6.270 | 2013-06-03 |
| 378 | 2013-05-28 | 1,547,830 | 10,000 | 0.00 | 240,417,319,880 | 9,751,329 | 6.300 | 2013-05-24 |
| 379 | 2013-05-27 | 1,537,830 | 15,000 | 0.00 | 240,417,319,880 | 9,688,329 | 6.300 | 2013-05-23 |
| 380 | 2013-05-23 | 1,522,830 | 10,000 | 0.00 | 240,417,319,880 | 9,837,482 | 6.460 | 2013-05-21 |
| 381 | 2013-05-22 | 1,512,830 | -20,000 | 0.00 | 240,417,319,880 | 9,909,037 | 6.550 | 2013-05-20 |
| 382 | 2013-05-16 | 1,532,830 | 40,000 | 0.00 | 240,417,319,880 | 9,871,425 | 6.440 | 2013-05-14 |
| 383 | 2013-05-13 | 1,492,830 | -5,000 | 0.00 | 240,417,319,880 | 9,807,893 | 6.570 | 2013-05-09 |
| 384 | 2013-05-08 | 1,497,830 | -20,000 | 0.00 | 240,417,319,880 | 9,765,852 | 6.520 | 2013-05-06 |
| 385 | 2013-05-03 | 1,517,830 | -15,000 | 0.00 | 240,417,319,880 | 9,865,895 | 6.500 | 2013-04-30 |
| 386 | 2013-04-30 | 1,532,830 | -40,000 | 0.00 | 240,417,319,880 | 9,779,455 | 6.380 | 2013-04-26 |
| 387 | 2013-04-26 | 1,572,830 | -40,000 | 0.00 | 240,417,319,880 | 9,861,644 | 6.270 | 2013-04-24 |
| 388 | 2013-04-11 | 1,612,830 | 30,000 | 0.00 | 240,417,319,880 | 9,902,776 | 6.140 | 2013-04-09 |
| 389 | 2013-04-10 | 1,582,830 | 10,000 | 0.00 | 240,417,319,880 | 9,686,920 | 6.120 | 2013-04-08 |
| 390 | 2013-03-28 | 1,572,830 | 15,000 | 0.00 | 240,417,319,880 | 10,003,199 | 6.360 | 2013-03-26 |
| 391 | 2013-03-20 | 1,557,830 | 20,000 | 0.00 | 240,417,319,880 | 9,549,498 | 6.130 | 2013-03-18 |
| 392 | 2013-03-12 | 1,537,830 | -20,000 | 0.00 | 240,417,319,880 | 9,903,625 | 6.440 | 2013-03-08 |
| 393 | 2013-03-06 | 1,557,830 | 20,000 | 0.00 | 240,417,319,880 | 9,642,968 | 6.190 | 2013-03-04 |
| 394 | 2013-03-04 | 1,537,830 | -30,000 | 0.00 | 240,417,319,880 | 9,842,112 | 6.400 | 2013-02-28 |
| 395 | 2013-03-01 | 1,567,830 | 10,000 | 0.00 | 240,417,319,880 | 9,689,189 | 6.180 | 2013-02-27 |
| 396 | 2013-02-28 | 1,557,830 | 30,000 | 0.00 | 240,417,319,880 | 9,611,811 | 6.170 | 2013-02-26 |
| 397 | 2013-02-26 | 1,527,830 | -50,000 | 0.00 | 240,417,319,880 | 9,610,051 | 6.290 | 2013-02-22 |
| 398 | 2013-02-25 | 1,577,830 | 30,000 | 0.00 | 240,417,319,880 | 10,003,442 | 6.340 | 2013-02-21 |
| 399 | 2013-01-30 | 1,547,830 | -15,000 | 0.00 | 240,417,319,880 | 10,385,939 | 6.710 | 2013-01-28 |
| 400 | 2013-01-11 | 1,562,830 | -30,000 | 0.00 | 240,417,319,880 | 10,048,997 | 6.430 | 2013-01-09 |
| 401 | 2013-01-09 | 1,592,830 | -5,000 | 0.00 | 240,417,319,880 | 10,337,467 | 6.490 | 2013-01-07 |
| 402 | 2013-01-02 | 1,597,830 | 10,000 | 0.00 | 240,417,319,880 | 9,954,481 | 6.230 | 2012-12-27 |
| 403 | 2012-12-20 | 1,587,830 | -30,000 | 0.00 | 240,417,319,880 | 9,939,816 | 6.260 | 2012-12-18 |
| 404 | 2012-12-07 | 1,617,830 | -30,000 | 0.00 | 240,417,319,880 | 9,820,228 | 6.070 | 2012-12-05 |
| 405 | 2012-11-26 | 1,647,830 | -10,000 | 0.00 | 240,417,319,880 | 9,689,240 | 5.880 | 2012-11-22 |
| 406 | 2012-11-21 | 1,657,830 | 30,000 | 0.00 | 240,417,319,880 | 9,449,631 | 5.700 | 2012-11-19 |
| 407 | 2012-11-13 | 1,627,830 | 10,000 | 0.00 | 240,417,319,880 | 9,343,744 | 5.740 | 2012-11-09 |
| 408 | 2012-11-12 | 1,617,830 | -90,000 | 0.00 | 240,417,319,880 | 9,383,414 | 5.800 | 2012-11-08 |
| 409 | 2012-11-09 | 1,707,830 | 90,000 | 0.00 | 240,417,319,880 | 10,229,902 | 5.990 | 2012-11-07 |
| 410 | 2012-11-05 | 1,617,830 | -20,000 | 0.00 | 240,417,319,880 | 9,529,019 | 5.890 | 2012-11-01 |
| 411 | 2012-11-02 | 1,637,830 | 20,000 | 0.00 | 240,417,319,880 | 9,564,927 | 5.840 | 2012-10-31 |
| 412 | 2012-10-29 | 1,617,830 | 20,000 | 0.00 | 240,417,319,880 | 9,383,414 | 5.800 | 2012-10-25 |
| 413 | 2012-10-22 | 1,597,830 | -50,000 | 0.00 | 240,417,319,880 | 9,267,414 | 5.800 | 2012-10-18 |
| 414 | 2012-10-17 | 1,647,830 | -30,000 | 0.00 | 240,417,319,880 | 9,540,936 | 5.790 | 2012-10-15 |
| 415 | 2012-10-12 | 1,677,830 | -52,000 | 0.00 | 240,417,319,880 | 9,211,287 | 5.490 | 2012-10-10 |
| 416 | 2012-10-11 | 1,729,830 | 12,000 | 0.00 | 240,417,319,880 | 9,427,574 | 5.450 | 2012-10-09 |
| 417 | 2012-10-08 | 1,717,830 | -5,000 | 0.00 | 240,417,319,880 | 9,344,995 | 5.440 | 2012-10-04 |
| 418 | 2012-10-04 | 1,722,830 | -40,000 | 0.00 | 240,417,319,880 | 9,268,825 | 5.380 | 2012-09-28 |
| 419 | 2012-09-28 | 1,762,830 | 40,000 | 0.00 | 240,417,319,880 | 9,290,114 | 5.270 | 2012-09-26 |
| 420 | 2012-09-21 | 1,722,830 | 20,000 | 0.00 | 240,417,319,880 | 9,130,999 | 5.300 | 2012-09-19 |
| 421 | 2012-09-20 | 1,702,830 | 40,000 | 0.00 | 240,417,319,880 | 8,803,631 | 5.170 | 2012-09-18 |
| 422 | 2012-09-14 | 1,662,830 | -50,000 | 0.00 | 240,417,319,880 | 8,430,548 | 5.070 | 2012-09-12 |
| 423 | 2012-09-13 | 1,712,830 | 50,000 | 0.00 | 240,417,319,880 | 8,564,150 | 5.000 | 2012-09-11 |
| 424 | 2012-08-14 | 1,662,830 | -40,000 | 0.00 | 240,417,319,880 | 8,862,884 | 5.330 | 2012-08-10 |
| 425 | 2012-08-13 | 1,702,830 | 40,000 | 0.00 | 240,417,319,880 | 9,110,141 | 5.350 | 2012-08-09 |
| 426 | 2012-08-07 | 1,662,830 | 10,000 | 0.00 | 240,417,319,880 | 8,763,114 | 5.270 | 2012-08-03 |
| 427 | 2012-08-06 | 1,652,830 | -20,000 | 0.00 | 240,417,319,880 | 8,677,358 | 5.250 | 2012-08-02 |
| 428 | 2012-08-03 | 1,672,830 | 20,000 | 0.00 | 240,417,319,880 | 8,832,542 | 5.280 | 2012-08-01 |
| 429 | 2012-08-02 | 1,652,830 | -110,000 | 0.00 | 240,417,319,880 | 8,660,829 | 5.240 | 2012-07-31 |
| 430 | 2012-07-31 | 1,762,830 | -100,000 | 0.00 | 240,417,319,880 | 8,708,380 | 4.940 | 2012-07-27 |
| 431 | 2012-07-27 | 1,862,830 | -15,000 | 0.00 | 240,417,319,880 | 9,090,610 | 4.880 | 2012-07-25 |
| 432 | 2012-07-26 | 1,877,830 | -115,000 | 0.00 | 240,417,319,880 | 9,032,362 | 4.810 | 2012-07-24 |
| 433 | 2012-07-25 | 1,992,830 | 130,000 | 0.00 | 240,417,319,880 | 9,645,297 | 4.840 | 2012-07-23 |
| 434 | 2012-07-24 | 1,862,830 | -15,000 | 0.00 | 240,417,319,880 | 9,221,009 | 4.950 | 2012-07-20 |
| 435 | 2012-07-17 | 1,877,830 | 17,000 | 0.00 | 240,417,319,880 | 8,976,027 | 4.780 | 2012-07-13 |
| 436 | 2012-07-16 | 1,860,830 | 115,000 | 0.00 | 240,417,319,880 | 8,838,943 | 4.750 | 2012-07-12 |
| 437 | 2012-07-12 | 1,745,830 | -35,000 | 0.00 | 240,417,319,880 | 8,868,816 | 5.080 | 2012-07-10 |
| 438 | 2012-07-11 | 1,780,830 | 20,000 | 0.00 | 240,417,319,880 | 9,064,425 | 5.090 | 2012-07-09 |
| 439 | 2012-07-10 | 1,760,830 | 15,000 | 0.00 | 240,417,319,880 | 9,068,275 | 5.150 | 2012-07-06 |
| 440 | 2012-06-19 | 1,745,830 | -90,000 | 0.00 | 240,417,319,880 | 9,217,982 | 5.280 | 2012-06-15 |
| 441 | 2012-06-18 | 1,835,830 | 80,000 | 0.00 | 240,417,319,880 | 9,436,166 | 5.140 | 2012-06-14 |
| 442 | 2012-06-14 | 1,755,830 | 10,000 | 0.00 | 240,417,319,880 | 9,323,457 | 5.310 | 2012-06-12 |
| 443 | 2012-06-12 | 1,745,830 | 110,000 | 0.00 | 240,417,319,880 | 9,217,982 | 5.280 | 2012-06-08 |
| 444 | 2012-06-11 | 1,635,830 | -200,000 | 0.00 | 240,417,319,880 | 8,997,065 | 5.500 | 2012-06-07 |
| 445 | 2012-05-28 | 1,835,830 | 200,000 | 0.00 | 240,417,319,880 | 9,381,091 | 5.110 | 2012-05-24 |
| 446 | 2012-05-24 | 1,635,830 | -10,000 | 0.00 | 240,417,319,880 | 8,588,108 | 5.250 | 2012-05-22 |
| 447 | 2012-05-23 | 1,645,830 | 10,000 | 0.00 | 240,417,319,880 | 8,558,316 | 5.200 | 2012-05-21 |
| 448 | 2012-05-21 | 1,635,830 | -5,000 | 0.00 | 240,417,319,880 | 8,604,466 | 5.260 | 2012-05-17 |
| 449 | 2012-05-17 | 1,640,830 | 10,000 | 0.00 | 240,417,319,880 | 8,958,932 | 5.460 | 2012-05-15 |
| 450 | 2012-05-16 | 1,630,830 | 50,000 | 0.00 | 240,417,319,880 | 8,920,640 | 5.470 | 2012-05-14 |
| 451 | 2012-05-11 | 1,580,830 | 15,000 | 0.00 | 240,417,319,880 | 9,010,731 | 5.700 | 2012-05-09 |
| 452 | 2012-05-10 | 1,565,830 | 20,000 | 0.00 | 240,417,319,880 | 9,066,156 | 5.790 | 2012-05-08 |
| 453 | 2012-05-09 | 1,545,830 | 10,000 | 0.00 | 240,417,319,880 | 9,012,189 | 5.830 | 2012-05-07 |
| 454 | 2012-05-07 | 1,535,830 | 2,370 | 0.00 | 240,417,319,880 | 9,168,905 | 5.970 | 2012-05-03 |
| 455 | 2012-05-03 | 1,533,460 | -8,000 | 0.00 | 240,417,319,880 | 9,262,098 | 6.040 | 2012-04-30 |
| 456 | 2012-04-26 | 1,541,460 | 10,000 | 0.00 | 240,417,319,880 | 9,171,687 | 5.950 | 2012-04-24 |
| 457 | 2012-04-23 | 1,531,460 | -160,000 | 0.00 | 240,417,319,880 | 9,311,277 | 6.080 | 2012-04-19 |
| 458 | 2012-04-20 | 1,691,460 | 160,000 | 0.00 | 240,417,319,880 | 10,114,931 | 5.980 | 2012-04-18 |
| 459 | 2012-04-17 | 1,531,460 | -10,000 | 0.00 | 240,417,319,880 | 9,510,367 | 6.210 | 2012-04-13 |
| 460 | 2012-04-13 | 1,541,460 | 10,000 | 0.00 | 240,417,319,880 | 9,140,858 | 5.930 | 2012-04-11 |
| 461 | 2012-04-12 | 1,531,460 | -10,000 | 0.00 | 240,417,319,880 | 9,127,502 | 5.960 | 2012-04-10 |
| 462 | 2012-03-19 | 1,541,460 | 6,000 | 0.00 | 240,417,319,880 | 9,634,125 | 6.250 | 2012-03-15 |
| 463 | 2012-03-13 | 1,535,460 | 20,000 | 0.00 | 240,417,319,880 | 9,658,043 | 6.290 | 2012-03-09 |
| 464 | 2012-03-09 | 1,515,460 | 30,000 | 0.00 | 240,417,319,880 | 9,304,924 | 6.140 | 2012-03-07 |
| 465 | 2012-03-08 | 1,485,460 | 5,000 | 0.00 | 240,417,319,880 | 9,254,416 | 6.230 | 2012-03-06 |
| 466 | 2012-03-07 | 1,480,460 | 10,000 | 0.00 | 240,417,319,880 | 9,519,358 | 6.430 | 2012-03-05 |
| 467 | 2012-03-06 | 1,470,460 | -45,000 | 0.00 | 240,417,319,880 | 9,646,218 | 6.560 | 2012-03-02 |
| 468 | 2012-02-22 | 1,515,460 | -10,000 | 0.00 | 240,417,319,880 | 9,911,108 | 6.540 | 2012-02-20 |
| 469 | 2012-02-16 | 1,525,460 | -55,000 | 0.00 | 240,417,319,880 | 9,625,653 | 6.310 | 2012-02-14 |
| 470 | 2012-02-15 | 1,580,460 | 55,000 | 0.00 | 240,417,319,880 | 9,956,898 | 6.300 | 2012-02-13 |
| 471 | 2012-01-20 | 1,525,460 | -20,000 | 0.00 | 240,417,319,880 | 9,045,978 | 5.930 | 2012-01-18 |
| 472 | 2012-01-19 | 1,545,460 | 20,000 | 0.00 | 240,417,319,880 | 9,164,578 | 5.930 | 2012-01-17 |
| 473 | 2011-12-06 | 1,525,460 | -57,780 | 0.00 | 240,417,319,880 | 8,618,849 | 5.650 | 2011-12-02 |
| 474 | 2011-11-16 | 1,583,240 | -50,000 | 0.00 | 240,417,319,880 | 8,755,317 | 5.530 | 2011-11-14 |
| 475 | 2011-11-15 | 1,633,240 | -10,000 | 0.00 | 240,417,319,880 | 8,933,823 | 5.470 | 2011-11-11 |
| 476 | 2011-11-11 | 1,643,240 | -75,000 | 0.00 | 240,417,319,880 | 9,382,900 | 5.710 | 2011-11-09 |
| 477 | 2011-11-10 | 1,718,240 | 75,000 | 0.00 | 240,417,319,880 | 9,656,509 | 5.620 | 2011-11-08 |
| 478 | 2011-11-01 | 1,643,240 | -250,000 | 0.00 | 240,417,319,880 | 9,612,954 | 5.850 | 2011-10-28 |
| 479 | 2011-10-31 | 1,893,240 | -300,000 | 0.00 | 240,417,319,880 | 10,753,603 | 5.680 | 2011-10-27 |
| 480 | 2011-10-28 | 2,193,240 | -100,000 | 0.00 | 240,417,319,880 | 11,909,293 | 5.430 | 2011-10-26 |
| 481 | 2011-10-27 | 2,293,240 | -20,000 | 0.00 | 240,417,319,880 | 12,406,428 | 5.410 | 2011-10-25 |
| 482 | 2011-10-10 | 2,313,240 | 20,000 | 0.00 | 240,417,319,880 | 10,895,360 | 4.710 | 2011-10-06 |
| 483 | 2011-10-04 | 2,293,240 | 10,000 | 0.00 | 240,417,319,880 | 10,984,620 | 4.790 | 2011-09-30 |
| 484 | 2011-09-27 | 2,283,240 | 50,000 | 0.00 | 240,417,319,880 | 11,461,865 | 5.020 | 2011-09-23 |
| 485 | 2011-09-21 | 2,233,240 | -103,501 | 0.00 | 240,417,319,880 | 12,327,485 | 5.520 | 2011-09-19 |
| 486 | 2011-09-20 | 2,336,741 | 103,501 | 0.00 | 240,417,319,880 | 13,272,689 | 5.680 | 2011-09-16 |
| 487 | 2011-09-16 | 2,233,240 | 80,000 | 0.00 | 240,417,319,880 | 12,394,482 | 5.550 | 2011-09-14 |
| 488 | 2011-09-01 | 2,153,240 | -200,000 | 0.00 | 240,417,319,880 | 12,165,806 | 5.650 | 2011-08-30 |
| 489 | 2011-08-31 | 2,353,240 | -100,000 | 0.00 | 240,417,319,880 | 13,060,482 | 5.550 | 2011-08-29 |
| 490 | 2011-08-30 | 2,453,240 | -20,000 | 0.00 | 240,417,319,880 | 12,977,640 | 5.290 | 2011-08-26 |
| 491 | 2011-08-29 | 2,473,240 | -32,100 | 0.00 | 240,417,319,880 | 13,083,440 | 5.290 | 2011-08-25 |
| 492 | 2011-08-26 | 2,505,340 | 10,000 | 0.00 | 240,417,319,880 | 12,802,287 | 5.110 | 2011-08-24 |
| 493 | 2011-08-22 | 2,495,340 | -80,000 | 0.00 | 240,417,319,880 | 13,599,603 | 5.450 | 2011-08-18 |
| 494 | 2011-08-18 | 2,575,340 | -20,000 | 0.00 | 240,417,319,880 | 14,241,630 | 5.530 | 2011-08-16 |
| 495 | 2011-08-16 | 2,595,340 | 5,000 | 0.00 | 240,417,319,880 | 13,703,395 | 5.280 | 2011-08-12 |
| 496 | 2011-08-15 | 2,590,340 | 20,000 | 0.00 | 240,417,319,880 | 13,858,319 | 5.350 | 2011-08-11 |
| 497 | 2011-08-11 | 2,570,340 | 30,000 | 0.00 | 240,417,319,880 | 13,417,175 | 5.220 | 2011-08-09 |
| 498 | 2011-08-09 | 2,540,340 | 110,000 | 0.00 | 240,417,319,880 | 14,784,779 | 5.820 | 2011-08-05 |
| 499 | 2011-08-08 | 2,430,340 | 70,000 | 0.00 | 240,417,319,880 | 14,654,950 | 6.030 | 2011-08-04 |
| 500 | 2011-08-05 | 2,360,340 | 160,000 | 0.00 | 240,417,319,880 | 14,232,850 | 6.030 | 2011-08-03 |
| 501 | 2011-08-04 | 2,200,340 | 50,000 | 0.00 | 240,417,319,880 | 13,532,091 | 6.150 | 2011-08-02 |
| 502 | 2011-07-29 | 2,150,340 | -100,000 | 0.00 | 240,417,319,880 | 13,676,162 | 6.360 | 2011-07-27 |
| 503 | 2011-07-28 | 2,250,340 | -200,000 | 0.00 | 240,417,319,880 | 14,312,162 | 6.360 | 2011-07-26 |
| 504 | 2011-07-18 | 2,450,340 | 30,000 | 0.00 | 240,417,319,880 | 14,775,550 | 6.030 | 2011-07-14 |
| 505 | 2011-07-14 | 2,420,340 | 135,000 | 0.00 | 240,417,319,880 | 14,401,023 | 5.950 | 2011-07-12 |
| 506 | 2011-07-13 | 2,285,340 | 10,000 | 0.00 | 240,417,319,880 | 14,077,694 | 6.160 | 2011-07-11 |
| 507 | 2011-07-11 | 2,275,340 | 4,000 | 0.00 | 240,417,319,880 | 14,266,382 | 6.270 | 2011-07-07 |
| 508 | 2011-07-08 | 2,271,340 | 206,000 | 0.00 | 240,417,319,880 | 14,241,302 | 6.270 | 2011-07-06 |
| 509 | 2011-07-04 | 2,065,340 | -50,000 | 0.00 | 240,417,319,880 | 13,073,602 | 6.330 | 2011-06-29 |
| 510 | 2011-06-30 | 2,115,340 | 50,000 | 0.00 | 240,417,319,880 | 13,495,869 | 6.380 | 2011-06-28 |
| 511 | 2011-06-24 | 2,065,340 | 5,000 | 0.00 | 240,417,319,880 | 13,218,176 | 6.400 | 2011-06-22 |
| 512 | 2011-06-23 | 2,060,340 | 10,000 | 0.00 | 240,417,319,880 | 13,268,590 | 6.440 | 2011-06-21 |
| 513 | 2011-06-21 | 2,050,340 | -20,000 | 0.00 | 240,417,319,880 | 13,614,258 | 6.640 | 2011-06-17 |
| 514 | 2011-06-15 | 2,070,340 | 40,000 | 0.00 | 240,417,319,880 | 14,388,863 | 6.950 | 2011-06-13 |
| 515 | 2011-06-14 | 2,030,340 | 120,000 | 0.00 | 240,417,319,880 | 13,887,526 | 6.840 | 2011-06-10 |
| 516 | 2011-06-13 | 1,910,340 | 105,000 | 0.00 | 240,417,319,880 | 13,124,036 | 6.870 | 2011-06-09 |
| 517 | 2011-06-10 | 1,805,340 | 300,000 | 0.00 | 240,417,319,880 | 12,637,380 | 7.000 | 2011-06-08 |
| 518 | 2011-06-09 | 1,505,340 | 10,000 | 0.00 | 240,417,319,880 | 10,657,807 | 7.080 | 2011-06-07 |
| 519 | 2011-06-08 | 1,495,340 | 40,000 | 0.00 | 240,417,319,880 | 10,557,100 | 7.060 | 2011-06-03 |
| 520 | 2011-05-31 | 1,455,340 | 40,000 | 0.00 | 240,417,319,880 | 10,493,001 | 7.210 | 2011-05-27 |
| 521 | 2011-05-30 | 1,415,340 | 10,000 | 0.00 | 240,417,319,880 | 10,119,681 | 7.150 | 2011-05-26 |
| 522 | 2011-05-19 | 1,405,340 | 5,000 | 0.00 | 240,417,319,880 | 10,006,021 | 7.120 | 2011-05-17 |
| 523 | 2011-05-11 | 1,400,340 | 10,000 | 0.00 | 240,417,319,880 | 10,068,445 | 7.190 | 2011-05-06 |
| 524 | 2011-04-26 | 1,390,340 | 10,000 | 0.00 | 240,417,319,880 | 10,288,516 | 7.400 | 2011-04-20 |
| 525 | 2011-04-15 | 1,380,340 | -30,000 | 0.00 | 240,417,319,880 | 10,297,336 | 7.460 | 2011-04-13 |
| 526 | 2011-04-08 | 1,410,340 | -10,000 | 0.00 | 240,417,319,880 | 10,605,757 | 7.520 | 2011-04-06 |
| 527 | 2011-04-06 | 1,420,340 | -14,170 | 0.00 | 240,417,319,880 | 10,538,923 | 7.420 | 2011-04-01 |
| 528 | 2011-03-30 | 1,434,510 | -20,000 | 0.00 | 240,417,319,880 | 10,256,747 | 7.150 | 2011-03-28 |
| 529 | 2011-03-29 | 1,454,510 | -120,000 | 0.00 | 240,417,319,880 | 10,647,013 | 7.320 | 2011-03-25 |
| 530 | 2011-03-25 | 1,574,510 | -15,000 | 0.00 | 240,417,319,880 | 11,179,021 | 7.100 | 2011-03-23 |
| 531 | 2011-03-17 | 1,589,510 | 100,000 | 0.00 | 240,417,319,880 | 11,078,885 | 6.970 | 2011-03-15 |
| 532 | 2011-03-16 | 1,489,510 | -15,000 | 0.00 | 240,417,319,880 | 10,575,521 | 7.100 | 2011-03-14 |
| 533 | 2011-03-15 | 1,504,510 | -258,900 | 0.00 | 240,417,319,880 | 10,606,796 | 7.050 | 2011-03-11 |
| 534 | 2011-03-14 | 1,763,410 | -91,000 | 0.00 | 240,417,319,880 | 12,661,284 | 7.180 | 2011-03-10 |
| 535 | 2011-03-11 | 1,854,410 | -100,000 | 0.00 | 240,417,319,880 | 13,314,664 | 7.180 | 2011-03-09 |
| 536 | 2011-03-10 | 1,954,410 | -100,000 | 0.00 | 240,417,319,880 | 13,798,135 | 7.060 | 2011-03-08 |
| 537 | 2011-03-08 | 2,054,410 | -100,000 | 0.00 | 240,417,319,880 | 14,319,238 | 6.970 | 2011-03-04 |
| 538 | 2011-03-07 | 2,154,410 | -100,000 | 0.00 | 240,417,319,880 | 14,843,885 | 6.890 | 2011-03-03 |
| 539 | 2011-03-03 | 2,254,410 | -30,000 | 0.00 | 240,417,319,880 | 15,510,341 | 6.880 | 2011-03-01 |
| 540 | 2011-03-02 | 2,284,410 | 30,000 | 0.00 | 240,417,319,880 | 15,556,832 | 6.810 | 2011-02-28 |
| 541 | 2011-02-25 | 2,254,410 | -30,000 | 0.00 | 240,417,319,880 | 14,901,650 | 6.610 | 2011-02-23 |
| 542 | 2011-02-24 | 2,284,410 | 30,000 | 0.00 | 240,417,319,880 | 15,191,327 | 6.650 | 2011-02-22 |
| 543 | 2011-02-22 | 2,254,410 | -30,000 | 0.00 | 240,417,319,880 | 15,532,885 | 6.890 | 2011-02-18 |
| 544 | 2011-02-21 | 2,284,410 | -10,000 | 0.00 | 240,417,319,880 | 15,442,612 | 6.760 | 2011-02-17 |
| 545 | 2011-02-16 | 2,294,410 | 20,000 | 0.00 | 240,417,319,880 | 15,349,603 | 6.690 | 2011-02-14 |
| 546 | 2011-02-15 | 2,274,410 | 15,000 | 0.00 | 240,417,319,880 | 15,011,106 | 6.600 | 2011-02-11 |
| 547 | 2011-02-14 | 2,259,410 | 335,000 | 0.00 | 240,417,319,880 | 14,821,730 | 6.560 | 2011-02-10 |
| 548 | 2011-02-11 | 1,924,410 | 100,000 | 0.00 | 240,417,319,880 | 12,912,791 | 6.710 | 2011-02-09 |
| 549 | 2011-02-10 | 1,824,410 | 20,000 | 0.00 | 240,417,319,880 | 12,424,232 | 6.810 | 2011-02-08 |
| 550 | 2011-02-09 | 1,804,410 | 10,000 | 0.00 | 240,417,319,880 | 12,251,944 | 6.790 | 2011-02-07 |
| 551 | 2011-02-07 | 1,794,410 | 100,000 | 0.00 | 240,417,319,880 | 12,291,709 | 6.850 | 2011-01-31 |
| 552 | 2011-02-01 | 1,694,410 | 50,000 | 0.00 | 240,417,319,880 | 11,640,597 | 6.870 | 2011-01-28 |
| 553 | 2011-01-25 | 1,644,410 | 10,000 | 0.00 | 240,417,319,880 | 11,560,202 | 7.030 | 2011-01-21 |
| 554 | 2011-01-17 | 1,634,410 | -110,000 | 0.00 | 240,417,319,880 | 11,931,193 | 7.300 | 2011-01-13 |
| 555 | 2011-01-14 | 1,744,410 | -10,000 | 0.00 | 240,417,319,880 | 12,559,752 | 7.200 | 2011-01-12 |
| 556 | 2011-01-06 | 1,754,410 | -120,000 | 0.00 | 240,417,319,880 | 12,508,943 | 7.130 | 2011-01-04 |
| 557 | 2010-12-30 | 1,874,410 | 100,000 | 0.00 | 240,417,319,880 | 12,521,059 | 6.680 | 2010-12-28 |
| 558 | 2010-12-29 | 1,774,410 | 100,000 | 0.00 | 240,417,319,880 | 12,172,453 | 6.860 | 2010-12-23 |
| 559 | 2010-12-15 | 1,674,410 | 74,410 | 0.00 | 240,417,319,880 | 11,821,335 | 7.060 | 2010-12-13 |
| 560 | 2010-12-14 | 1,600,000 | 35,000 | 0.00 | 224,689,084,000 | 11,168,000 | 6.980 | 2010-12-10 |
| 561 | 2010-12-07 | 1,565,000 | 5,000 | 0.00 | 224,689,084,000 | 11,111,500 | 7.100 | 2010-12-03 |
| 562 | 2010-12-06 | 1,560,000 | -30,000 | 0.00 | 224,689,084,000 | 11,247,600 | 7.210 | 2010-12-02 |
| 563 | 2010-11-26 | 1,590,000 | 214,000 | 0.00 | 224,689,084,000 | 11,225,400 | 7.060 | 2010-11-24 |
| 564 | 2010-11-25 | 1,376,000 | 16,000 | 0.00 | 224,689,084,000 | 9,700,800 | 7.050 | 2010-11-23 |
| 565 | 2010-11-22 | 1,360,000 | 50,000 | 0.00 | 224,689,084,000 | 9,928,000 | 7.300 | 2010-11-18 |
| 566 | 2010-11-18 | 1,310,000 | 200,000 | 0.00 | 224,689,084,000 | 9,418,900 | 7.190 | 2010-11-16 |
| 567 | 2010-11-09 | 1,110,000 | -10,000 | 0.00 | 224,689,084,000 | 9,213,000 | 8.300 | 2010-11-05 |
| 568 | 2010-11-05 | 1,120,000 | -160,000 | 0.00 | 224,689,084,000 | 8,982,400 | 8.020 | 2010-11-03 |
| 569 | 2010-10-28 | 1,280,000 | 10,000 | 0.00 | 224,689,084,000 | 9,587,200 | 7.490 | 2010-10-26 |
| 570 | 2010-10-27 | 1,270,000 | -50,000 | 0.00 | 224,689,084,000 | 9,423,400 | 7.420 | 2010-10-25 |
| 571 | 2010-10-26 | 1,320,000 | 38,000 | 0.00 | 224,689,084,000 | 9,794,400 | 7.420 | 2010-10-22 |
| 572 | 2010-10-22 | 1,282,000 | -207,000 | 0.00 | 224,689,084,000 | 9,499,620 | 7.410 | 2010-10-20 |
| 573 | 2010-10-20 | 1,489,000 | 230,000 | 0.00 | 224,689,084,000 | 10,869,700 | 7.300 | 2010-10-18 |
| 574 | 2010-10-19 | 1,259,000 | -10,000 | 0.00 | 224,689,084,000 | 9,366,960 | 7.440 | 2010-10-15 |
| 575 | 2010-10-18 | 1,269,000 | -4,000 | 0.00 | 224,689,084,000 | 9,365,220 | 7.380 | 2010-10-14 |
| 576 | 2010-10-11 | 1,273,000 | -20,000 | 0.00 | 224,689,084,000 | 8,758,240 | 6.880 | 2010-10-07 |
| 577 | 2010-10-04 | 1,293,000 | 10,000 | 0.00 | 224,689,084,000 | 8,831,190 | 6.830 | 2010-09-29 |
| 578 | 2010-09-21 | 1,283,000 | -30,000 | 0.00 | 224,689,084,000 | 8,801,380 | 6.860 | 2010-09-17 |
| 579 | 2010-09-16 | 1,313,000 | -10,000 | 0.00 | 224,689,084,000 | 8,875,880 | 6.760 | 2010-09-14 |
| 580 | 2010-09-15 | 1,323,000 | -6,000 | 0.00 | 224,689,084,000 | 8,930,250 | 6.750 | 2010-09-13 |
| 581 | 2010-09-14 | 1,329,000 | 6,000 | 0.00 | 224,689,084,000 | 8,784,690 | 6.610 | 2010-09-10 |
| 582 | 2010-09-08 | 1,323,000 | 20,000 | 0.00 | 224,689,084,000 | 8,718,570 | 6.590 | 2010-09-06 |
| 583 | 2010-08-31 | 1,303,000 | -10,000 | 0.00 | 224,689,084,000 | 8,365,260 | 6.420 | 2010-08-27 |
| 584 | 2010-08-23 | 1,313,000 | -20,000 | 0.00 | 224,689,084,000 | 8,600,150 | 6.550 | 2010-08-19 |
| 585 | 2010-08-20 | 1,333,000 | 20,000 | 0.00 | 224,689,084,000 | 8,677,830 | 6.510 | 2010-08-18 |
| 586 | 2010-08-16 | 1,313,000 | 20,000 | 0.00 | 224,689,084,000 | 8,534,500 | 6.500 | 2010-08-12 |
| 587 | 2010-08-06 | 1,293,000 | -100,000 | 0.00 | 224,689,084,000 | 8,753,610 | 6.770 | 2010-08-04 |
| 588 | 2010-08-05 | 1,393,000 | 100,000 | 0.00 | 224,689,084,000 | 9,388,820 | 6.740 | 2010-08-03 |
| 589 | 2010-07-28 | 1,293,000 | -11,000 | 0.00 | 224,689,084,000 | 8,456,220 | 6.540 | 2010-07-26 |
| 590 | 2010-07-27 | 1,304,000 | -5,000 | 0.00 | 224,689,084,000 | 8,593,360 | 6.590 | 2010-07-23 |
| 591 | 2010-07-23 | 1,309,000 | -40,000 | 0.00 | 224,689,084,000 | 8,469,230 | 6.470 | 2010-07-21 |
| 592 | 2010-07-22 | 1,349,000 | 40,000 | 0.00 | 224,689,084,000 | 8,620,110 | 6.390 | 2010-07-20 |
| 593 | 2010-07-15 | 1,309,000 | -1,000 | 0.00 | 224,689,084,000 | 8,534,680 | 6.520 | 2010-07-13 |
| 594 | 2010-07-14 | 1,310,000 | -10,000 | 0.00 | 224,689,084,000 | 8,488,800 | 6.480 | 2010-07-12 |
| 595 | 2010-07-12 | 1,320,000 | 10,000 | 0.00 | 224,689,084,000 | 8,197,200 | 6.210 | 2010-07-08 |
| 596 | 2010-07-08 | 1,310,000 | 20,000 | 0.00 | 224,689,084,000 | 8,226,800 | 6.280 | 2010-07-06 |
| 597 | 2010-06-23 | 1,290,000 | -10,000 | 0.00 | 224,689,084,000 | 8,668,800 | 6.720 | 2010-06-21 |
| 598 | 2010-06-21 | 1,300,000 | -30,000 | 0.00 | 224,689,084,000 | 8,216,000 | 6.320 | 2010-06-17 |
| 599 | 2010-06-18 | 1,330,000 | 30,000 | 0.00 | 224,689,084,000 | 8,379,000 | 6.300 | 2010-06-15 |
| 600 | 2010-06-14 | 1,300,000 | 61,000 | 0.00 | 224,689,084,000 | 8,021,000 | 6.170 | 2010-06-10 |
| 601 | 2010-06-11 | 1,239,000 | -50,000 | 0.00 | 224,689,084,000 | 7,632,240 | 6.160 | 2010-06-09 |
| 602 | 2010-06-10 | 1,289,000 | 50,000 | 0.00 | 224,689,084,000 | 7,888,680 | 6.120 | 2010-06-08 |
| 603 | 2010-06-09 | 1,239,000 | 116,000 | 0.00 | 224,689,084,000 | 7,595,070 | 6.130 | 2010-06-07 |
| 604 | 2010-06-07 | 1,123,000 | -100,000 | 0.00 | 224,689,084,000 | 7,018,750 | 6.250 | 2010-06-03 |
| 605 | 2010-06-01 | 1,223,000 | -30,000 | 0.00 | 224,689,084,000 | 7,668,210 | 6.270 | 2010-05-28 |
| 606 | 2010-05-27 | 1,253,000 | 30,000 | 0.00 | 224,689,084,000 | 7,518,000 | 6.000 | 2010-05-25 |
| 607 | 2010-05-25 | 1,223,000 | 98,000 | 0.00 | 224,689,084,000 | 7,521,450 | 6.150 | 2010-05-20 |
| 608 | 2010-05-13 | 1,125,000 | -8,000 | 0.00 | 224,689,084,000 | 7,076,250 | 6.290 | 2010-05-11 |
| 609 | 2010-05-12 | 1,133,000 | -6,000 | 0.00 | 224,689,084,000 | 7,239,870 | 6.390 | 2010-05-10 |
| 610 | 2010-05-11 | 1,139,000 | -184,000 | 0.00 | 224,689,084,000 | 7,152,920 | 6.280 | 2010-05-07 |
| 611 | 2010-05-10 | 1,323,000 | 18,000 | 0.00 | 224,689,084,000 | 8,229,060 | 6.220 | 2010-05-06 |
| 612 | 2010-04-28 | 1,305,000 | -10,000 | 0.00 | 224,689,084,000 | 8,365,050 | 6.410 | 2010-04-26 |
| 613 | 2010-04-27 | 1,315,000 | 10,000 | 0.00 | 224,689,084,000 | 8,310,800 | 6.320 | 2010-04-23 |
| 614 | 2010-04-22 | 1,305,000 | -10,000 | 0.00 | 224,689,084,000 | 8,560,800 | 6.560 | 2010-04-20 |
| 615 | 2010-04-20 | 1,315,000 | 20,000 | 0.00 | 224,689,084,000 | 8,665,850 | 6.590 | 2010-04-16 |
| 616 | 2010-04-15 | 1,295,000 | -10,000 | 0.00 | 224,689,084,000 | 8,780,100 | 6.780 | 2010-04-13 |
| 617 | 2010-04-14 | 1,305,000 | -5,000 | 0.00 | 224,689,084,000 | 8,808,750 | 6.750 | 2010-04-12 |
| 618 | 2010-04-12 | 1,310,000 | -3,000 | 0.00 | 224,689,084,000 | 8,842,500 | 6.750 | 2010-04-08 |
| 619 | 2010-04-09 | 1,313,000 | -10,000 | 0.00 | 224,689,084,000 | 8,889,010 | 6.770 | 2010-04-07 |
| 620 | 2010-04-08 | 1,323,000 | -10,000 | 0.00 | 224,689,084,000 | 8,599,500 | 6.500 | 2010-04-01 |
| 621 | 2010-03-11 | 1,333,000 | 5,000 | 0.00 | 224,689,084,000 | 8,264,600 | 6.200 | 2010-03-09 |
| 622 | 2010-03-05 | 1,328,000 | -25,000 | 0.00 | 224,689,084,000 | 8,153,920 | 6.140 | 2010-03-03 |
| 623 | 2010-03-04 | 1,353,000 | 25,000 | 0.00 | 224,689,084,000 | 8,361,540 | 6.180 | 2010-03-02 |
| 624 | 2010-03-03 | 1,328,000 | -25,000 | 0.00 | 224,689,084,000 | 8,114,080 | 6.110 | 2010-03-01 |
| 625 | 2010-03-02 | 1,353,000 | 25,000 | 0.00 | 224,689,084,000 | 7,942,110 | 5.870 | 2010-02-26 |
| 626 | 2010-02-25 | 1,328,000 | 200,000 | 0.00 | 224,689,084,000 | 7,875,040 | 5.930 | 2010-02-23 |
| 627 | 2010-02-12 | 1,128,000 | 50,000 | 0.00 | 224,689,084,000 | 6,666,480 | 5.910 | 2010-02-10 |
| 628 | 2010-02-10 | 1,078,000 | 47,000 | 0.00 | 224,689,084,000 | 6,220,060 | 5.770 | 2010-02-08 |
| 629 | 2010-02-09 | 1,031,000 | 6,000 | 0.00 | 224,689,084,000 | 5,990,110 | 5.810 | 2010-02-05 |
| 630 | 2010-02-03 | 1,025,000 | 3,000 | 0.00 | 224,689,084,000 | 6,242,250 | 6.090 | 2010-02-01 |
| 631 | 2010-02-01 | 1,022,000 | 10,000 | 0.00 | 224,689,084,000 | 6,254,640 | 6.120 | 2010-01-28 |
| 632 | 2010-01-26 | 1,012,000 | 15,000 | 0.00 | 224,689,084,000 | 6,274,400 | 6.200 | 2010-01-22 |
| 633 | 2010-01-22 | 997,000 | 3,000 | 0.00 | 224,689,084,000 | 6,201,340 | 6.220 | 2010-01-20 |
| 634 | 2010-01-21 | 994,000 | 30,000 | 0.00 | 224,689,084,000 | 6,381,480 | 6.420 | 2010-01-19 |
| 635 | 2010-01-20 | 964,000 | 12,000 | 0.00 | 224,689,084,000 | 5,947,880 | 6.170 | 2010-01-18 |
| 636 | 2010-01-18 | 952,000 | -30,000 | 0.00 | 224,689,084,000 | 5,816,720 | 6.110 | 2010-01-14 |
| 637 | 2010-01-15 | 982,000 | 80,000 | 0.00 | 224,689,084,000 | 6,058,940 | 6.170 | 2010-01-13 |
| 638 | 2010-01-11 | 902,000 | -4,000 | 0.00 | 224,689,084,000 | 5,962,220 | 6.610 | 2010-01-07 |
| 639 | 2009-12-30 | 906,000 | 20,000 | 0.00 | 224,689,084,000 | 5,979,600 | 6.600 | 2009-12-28 |
| 640 | 2009-12-29 | 886,000 | 4,000 | 0.00 | 224,689,084,000 | 5,767,860 | 6.510 | 2009-12-23 |
| 641 | 2009-12-21 | 882,000 | 10,000 | 0.00 | 224,689,084,000 | 5,688,900 | 6.450 | 2009-12-17 |
| 642 | 2009-12-15 | 872,000 | 30,000 | 0.00 | 224,689,084,000 | 5,964,480 | 6.840 | 2009-12-11 |
| 643 | 2009-12-03 | 842,000 | -20,000 | 0.00 | 224,689,084,000 | 5,927,680 | 7.040 | 2009-12-01 |
| 644 | 2009-12-01 | 862,000 | 20,000 | 0.00 | 224,689,084,000 | 5,654,720 | 6.560 | 2009-11-27 |
| 645 | 2009-11-30 | 842,000 | -40,000 | 0.00 | 224,689,084,000 | 5,801,380 | 6.890 | 2009-11-26 |
| 646 | 2009-11-27 | 882,000 | 50,000 | 0.00 | 224,689,084,000 | 6,306,300 | 7.150 | 2009-11-25 |
| 647 | 2009-11-19 | 832,000 | -90,000 | 0.00 | 224,689,084,000 | 6,148,480 | 7.390 | 2009-11-17 |
| 648 | 2009-11-12 | 922,000 | -3,000 | 0.00 | 224,689,084,000 | 6,490,880 | 7.040 | 2009-11-10 |
| 649 | 2009-10-29 | 925,000 | 10,000 | 0.00 | 224,689,084,000 | 6,391,750 | 6.910 | 2009-10-27 |
| 650 | 2009-10-28 | 915,000 | -10,000 | 0.00 | 224,689,084,000 | 6,450,750 | 7.050 | 2009-10-23 |
| 651 | 2009-10-23 | 925,000 | -30,000 | 0.00 | 224,689,084,000 | 6,373,250 | 6.890 | 2009-10-21 |
| 652 | 2009-10-22 | 955,000 | 30,000 | 0.00 | 224,689,084,000 | 6,627,700 | 6.940 | 2009-10-20 |
| 653 | 2009-09-30 | 925,000 | -10,000 | 0.00 | 224,689,084,000 | 5,688,750 | 6.150 | 2009-09-28 |
| 654 | 2009-09-15 | 935,000 | -10,000 | 0.00 | 224,689,084,000 | 5,899,850 | 6.310 | 2009-09-11 |
| 655 | 2009-09-14 | 945,000 | -150,000 | 0.00 | 224,689,084,000 | 5,944,050 | 6.290 | 2009-09-10 |
| 656 | 2009-09-10 | 1,095,000 | -10,000 | 0.00 | 224,689,084,000 | 6,898,500 | 6.300 | 2009-09-08 |
| 657 | 2009-09-09 | 1,105,000 | -40,000 | 0.00 | 224,689,084,000 | 6,795,750 | 6.150 | 2009-09-07 |
| 658 | 2009-09-07 | 1,145,000 | 30,000 | 0.00 | 224,689,084,000 | 6,675,350 | 5.830 | 2009-09-03 |
| 659 | 2009-08-24 | 1,115,000 | 20,000 | 0.00 | 224,689,084,000 | 6,567,350 | 5.890 | 2009-08-20 |
| 660 | 2009-08-13 | 1,095,000 | -40,000 | 0.00 | 224,689,084,000 | 6,613,800 | 6.040 | 2009-08-11 |
| 661 | 2009-08-12 | 1,135,000 | -120,000 | 0.00 | 224,689,084,000 | 6,787,300 | 5.980 | 2009-08-10 |
| 662 | 2009-08-11 | 1,255,000 | 140,000 | 0.00 | 224,689,084,000 | 7,216,250 | 5.750 | 2009-08-07 |
| 663 | 2009-08-07 | 1,115,000 | 20,000 | 0.00 | 224,689,084,000 | 6,645,400 | 5.960 | 2009-08-05 |
| 664 | 2009-08-06 | 1,095,000 | -200,000 | 0.00 | 224,689,084,000 | 6,745,200 | 6.160 | 2009-08-04 |
| 665 | 2009-07-31 | 1,295,000 | -100,000 | 0.00 | 224,689,084,000 | 7,990,150 | 6.170 | 2009-07-29 |
| 666 | 2009-07-29 | 1,395,000 | -100,000 | 0.00 | 224,689,084,000 | 8,607,150 | 6.170 | 2009-07-27 |
| 667 | 2009-07-23 | 1,495,000 | 200,000 | 0.00 | 224,689,084,000 | 8,999,900 | 6.020 | 2009-07-21 |
| 668 | 2009-07-22 | 1,295,000 | -350,000 | 0.00 | 224,689,084,000 | 7,860,650 | 6.070 | 2009-07-20 |
| 669 | 2009-07-15 | 1,645,000 | 400,000 | 0.00 | 224,689,084,000 | 8,932,350 | 5.430 | 2009-07-13 |
| 670 | 2009-07-14 | 1,245,000 | 15,000 | 0.00 | 224,689,084,000 | 6,972,000 | 5.600 | 2009-07-10 |
| 671 | 2009-07-10 | 1,230,000 | 100,000 | 0.00 | 224,689,084,000 | 6,986,400 | 5.680 | 2009-07-08 |
| 672 | 2009-07-09 | 1,130,000 | 50,000 | 0.00 | 224,689,084,000 | 6,474,900 | 5.730 | 2009-07-07 |
| 673 | 2009-06-25 | 1,080,000 | -515,000 | 0.00 | 224,689,084,000 | 6,134,400 | 5.680 | 2009-06-23 |
| 674 | 2009-06-24 | 1,595,000 | -10,000 | 0.00 | 224,689,084,000 | 9,251,000 | 5.800 | 2009-06-22 |
| 675 | 2009-06-23 | 1,605,000 | -100,000 | 0.00 | 224,689,084,000 | 9,228,750 | 5.750 | 2009-06-19 |
| 676 | 2009-06-22 | 1,705,000 | 150,000 | 0.00 | 224,689,084,000 | 9,445,700 | 5.540 | 2009-06-18 |
| 677 | 2009-06-19 | 1,555,000 | -97,000 | 0.00 | 224,689,084,000 | 8,847,950 | 5.690 | 2009-06-17 |
| 678 | 2009-06-18 | 1,652,000 | -500,000 | 0.00 | 224,689,084,000 | 9,432,920 | 5.710 | 2009-06-16 |
| 679 | 2009-06-17 | 2,152,000 | 1,120,000 | 0.00 | 224,689,084,000 | 12,115,760 | 5.630 | 2009-06-15 |
| 680 | 2009-06-15 | 1,032,000 | -10,000 | 0.00 | 224,689,084,000 | 5,634,720 | 5.460 | 2009-06-11 |
| 681 | 2009-06-11 | 1,042,000 | 10,000 | 0.00 | 224,689,084,000 | 5,272,520 | 5.060 | 2009-06-09 |
| 682 | 2009-06-10 | 1,032,000 | 20,000 | 0.00 | 224,689,084,000 | 5,283,840 | 5.120 | 2009-06-08 |
| 683 | 2009-06-09 | 1,012,000 | -10,000 | 0.00 | 224,689,084,000 | 5,252,280 | 5.190 | 2009-06-05 |
| 684 | 2009-06-08 | 1,022,000 | 10,000 | 0.00 | 224,689,084,000 | 5,253,080 | 5.140 | 2009-06-04 |
| 685 | 2009-06-03 | 1,012,000 | 100,000 | 0.00 | 224,689,084,000 | 5,252,280 | 5.190 | 2009-06-01 |
| 686 | 2009-06-02 | 912,000 | 10,000 | 0.00 | 224,689,084,000 | 4,596,480 | 5.040 | 2009-05-29 |
| 687 | 2009-06-01 | 902,000 | -40,000 | 0.00 | 224,689,084,000 | 4,528,040 | 5.020 | 2009-05-27 |
| 688 | 2009-05-18 | 942,000 | 10,000 | 0.00 | 224,689,084,000 | 4,427,400 | 4.700 | 2009-05-14 |
| 689 | 2009-05-15 | 932,000 | 170,000 | 0.00 | 224,689,084,000 | 4,464,280 | 4.790 | 2009-05-13 |
| 690 | 2009-05-14 | 762,000 | -10,000 | 0.00 | 224,689,084,000 | 3,794,760 | 4.980 | 2009-05-12 |
| 691 | 2009-05-13 | 772,000 | 10,000 | 0.00 | 224,689,084,000 | 3,782,800 | 4.900 | 2009-05-11 |
| 692 | 2009-05-12 | 762,000 | -10,000 | 0.00 | 224,689,084,000 | 4,000,500 | 5.250 | 2009-05-08 |
| 693 | 2009-05-07 | 772,000 | -10,000 | 0.00 | 224,689,084,000 | 3,682,440 | 4.770 | 2009-05-05 |
| 694 | 2009-04-20 | 782,000 | -10,000 | 0.00 | 224,689,084,000 | 3,706,680 | 4.740 | 2009-04-16 |
| 695 | 2009-04-16 | 792,000 | -50,000 | 0.00 | 224,689,084,000 | 3,793,680 | 4.790 | 2009-04-14 |
| 696 | 2009-04-09 | 842,000 | -30,000 | 0.00 | 224,689,084,000 | 3,974,240 | 4.720 | 2009-04-07 |
| 697 | 2009-03-31 | 872,000 | -50,000 | 0.00 | 224,689,084,000 | 4,098,400 | 4.700 | 2009-03-27 |
| 698 | 2009-03-26 | 922,000 | 20,000 | 0.00 | 224,689,084,000 | 4,167,440 | 4.520 | 2009-03-24 |
| 699 | 2009-03-19 | 902,000 | -84,000 | 0.00 | 224,689,084,000 | 3,833,500 | 4.250 | 2009-03-17 |
| 700 | 2009-03-10 | 986,000 | -280,000 | 0.00 | 224,689,084,000 | 4,013,020 | 4.070 | 2009-03-06 |
| 701 | 2009-03-09 | 1,266,000 | -14,000 | 0.00 | 224,689,084,000 | 5,076,660 | 4.010 | 2009-03-05 |
| 702 | 2009-03-05 | 1,280,000 | 20,000 | 0.00 | 224,689,084,000 | 4,838,400 | 3.780 | 2009-03-03 |
| 703 | 2009-02-27 | 1,260,000 | -10,000 | 0.00 | 224,689,084,000 | 5,014,800 | 3.980 | 2009-02-25 |
| 704 | 2009-02-26 | 1,270,000 | -50,000 | 0.00 | 224,689,084,000 | 4,902,200 | 3.860 | 2009-02-24 |
| 705 | 2009-02-20 | 1,320,000 | 10,000 | 0.00 | 224,689,084,000 | 4,989,600 | 3.780 | 2009-02-18 |
| 706 | 2009-02-19 | 1,310,000 | 10,000 | 0.00 | 224,689,084,000 | 4,991,100 | 3.810 | 2009-02-17 |
| 707 | 2009-02-11 | 1,300,000 | -25,000 | 0.00 | 224,689,084,000 | 5,356,000 | 4.120 | 2009-02-09 |
| 708 | 2009-02-10 | 1,325,000 | -20,000 | 0.00 | 224,689,084,000 | 5,419,250 | 4.090 | 2009-02-06 |
| 709 | 2009-02-09 | 1,345,000 | -50,000 | 0.00 | 224,689,084,000 | 5,366,550 | 3.990 | 2009-02-05 |
| 710 | 2009-02-06 | 1,395,000 | -70,000 | 0.00 | 224,689,084,000 | 5,496,300 | 3.940 | 2009-02-04 |
| 711 | 2009-02-04 | 1,465,000 | 10,000 | 0.00 | 224,689,084,000 | 5,493,750 | 3.750 | 2009-02-02 |
| 712 | 2009-02-03 | 1,455,000 | 50,000 | 0.00 | 224,689,084,000 | 5,601,750 | 3.850 | 2009-01-30 |
| 713 | 2009-02-02 | 1,405,000 | -10,000 | 0.00 | 224,689,084,000 | 5,493,550 | 3.910 | 2009-01-29 |
| 714 | 2009-01-29 | 1,415,000 | 10,000 | 0.00 | 224,689,084,000 | 5,263,800 | 3.720 | 2009-01-22 |
| 715 | 2009-01-20 | 1,405,000 | -50,000 | 0.00 | 224,689,084,000 | 5,493,550 | 3.910 | 2009-01-16 |
| 716 | 2009-01-14 | 1,455,000 | 14,000 | 0.00 | 224,689,084,000 | 5,427,150 | 3.730 | 2009-01-12 |
| 717 | 2009-01-13 | 1,441,000 | 110,000 | 0.00 | 224,689,084,000 | 5,648,720 | 3.920 | 2009-01-09 |
| 718 | 2009-01-12 | 1,331,000 | 119,000 | 0.00 | 224,689,084,000 | 5,164,280 | 3.880 | 2009-01-08 |
| 719 | 2009-01-09 | 1,212,000 | 160,000 | 0.00 | 224,689,084,000 | 4,920,720 | 4.060 | 2009-01-07 |
| 720 | 2008-12-30 | 1,052,000 | 30,000 | 0.00 | 224,689,084,000 | 4,586,720 | 4.360 | 2008-12-23 |
| 721 | 2008-12-18 | 1,022,000 | -6,000 | 0.00 | 224,689,084,000 | 4,599,000 | 4.500 | 2008-12-16 |
| 722 | 2008-12-15 | 1,028,000 | -20,000 | 0.00 | 224,689,084,000 | 5,016,640 | 4.880 | 2008-12-11 |
| 723 | 2008-12-09 | 1,048,000 | -11,000 | 0.00 | 224,689,084,000 | 4,621,680 | 4.410 | 2008-12-05 |
| 724 | 2008-11-24 | 1,059,000 | 10,000 | 0.00 | 224,689,084,000 | 3,801,810 | 3.590 | 2008-11-20 |
| 725 | 2008-11-14 | 1,049,000 | -15,000 | 0.00 | 224,689,084,000 | 4,458,250 | 4.250 | 2008-11-12 |
| 726 | 2008-11-13 | 1,064,000 | -10,000 | 0.00 | 224,689,084,000 | 4,447,520 | 4.180 | 2008-11-11 |
| 727 | 2008-11-07 | 1,074,000 | -14,000 | 0.00 | 224,689,084,000 | 4,510,800 | 4.200 | 2008-11-05 |
| 728 | 2008-11-05 | 1,088,000 | -10,000 | 0.00 | 224,689,084,000 | 4,134,400 | 3.800 | 2008-11-03 |
| 729 | 2008-11-03 | 1,098,000 | -26,000 | 0.00 | 224,689,084,000 | 4,161,420 | 3.790 | 2008-10-30 |
| 730 | 2008-10-29 | 1,124,000 | -50,000 | 0.00 | 224,689,084,000 | 2,944,880 | 2.620 | 2008-10-27 |
| 731 | 2008-10-28 | 1,174,000 | -30,000 | 0.00 | 224,689,084,000 | 3,416,340 | 2.910 | 2008-10-24 |
| 732 | 2008-10-27 | 1,204,000 | 20,000 | 0.00 | 224,689,084,000 | 3,828,720 | 3.180 | 2008-10-23 |
| 733 | 2008-10-24 | 1,184,000 | 21,000 | 0.00 | 224,689,084,000 | 3,883,520 | 3.280 | 2008-10-22 |
| 734 | 2008-10-21 | 1,163,000 | 13,000 | 0.00 | 224,689,084,000 | 4,070,500 | 3.500 | 2008-10-17 |
| 735 | 2008-10-20 | 1,150,000 | 55,000 | 0.00 | 224,689,084,000 | 4,312,500 | 3.750 | 2008-10-16 |
| 736 | 2008-10-17 | 1,095,000 | 35,000 | 0.00 | 224,689,084,000 | 4,445,700 | 4.060 | 2008-10-15 |
| 737 | 2008-10-16 | 1,060,000 | -20,000 | 0.00 | 224,689,084,000 | 4,611,000 | 4.350 | 2008-10-14 |
| 738 | 2008-10-15 | 1,080,000 | -5,000 | 0.00 | 224,689,084,000 | 4,536,000 | 4.200 | 2008-10-13 |
| 739 | 2008-10-14 | 1,085,000 | 19,000 | 0.00 | 224,689,084,000 | 4,068,750 | 3.750 | 2008-10-10 |
| 740 | 2008-10-13 | 1,066,000 | 20,000 | 0.00 | 224,689,084,000 | 4,327,960 | 4.060 | 2008-10-09 |
| 741 | 2008-10-09 | 1,046,000 | 11,000 | 0.00 | 224,689,084,000 | 4,654,700 | 4.450 | 2008-10-06 |
| 742 | 2008-10-08 | 1,035,000 | 100,000 | 0.00 | 224,689,084,000 | 4,968,000 | 4.800 | 2008-10-03 |
| 743 | 2008-10-06 | 935,000 | 150,000 | 0.00 | 224,689,084,000 | 4,693,700 | 5.020 | 2008-10-02 |
| 744 | 2008-10-03 | 785,000 | 5,000 | 0.00 | 224,689,084,000 | 3,956,400 | 5.040 | 2008-09-30 |
| 745 | 2008-10-02 | 780,000 | 30,000 | 0.00 | 224,689,084,000 | 3,829,800 | 4.910 | 2008-09-29 |
| 746 | 2008-09-30 | 750,000 | 80,000 | 0.00 | 224,689,084,000 | 3,922,500 | 5.230 | 2008-09-26 |
| 747 | 2008-09-24 | 670,000 | -10,000 | 0.00 | 224,689,084,000 | 3,664,900 | 5.470 | 2008-09-22 |
| 748 | 2008-09-23 | 680,000 | -5,000 | 0.00 | 224,689,084,000 | 3,699,200 | 5.440 | 2008-09-19 |
| 749 | 2008-09-18 | 685,000 | 55,000 | 0.00 | 224,689,084,000 | 3,527,750 | 5.150 | 2008-09-16 |
| 750 | 2008-09-16 | 630,000 | 40,000 | 0.00 | 224,689,084,000 | 3,609,900 | 5.730 | 2008-09-11 |
| 751 | 2008-09-12 | 590,000 | -3,000 | 0.00 | 224,689,084,000 | 3,516,400 | 5.960 | 2008-09-10 |
| 752 | 2008-09-10 | 593,000 | -36,000 | 0.00 | 224,689,084,000 | 3,676,600 | 6.200 | 2008-09-08 |
| 753 | 2008-09-09 | 629,000 | 57,000 | 0.00 | 224,689,084,000 | 3,774,000 | 6.000 | 2008-09-05 |
| 754 | 2008-09-02 | 572,000 | -50,000 | 0.00 | 224,689,084,000 | 3,660,800 | 6.400 | 2008-08-29 |
| 755 | 2008-09-01 | 622,000 | -70,000 | 0.00 | 224,689,084,000 | 3,912,380 | 6.290 | 2008-08-28 |
| 756 | 2008-08-25 | 692,000 | 6,000 | 0.00 | 224,689,084,000 | 4,228,120 | 6.110 | 2008-08-20 |
| 757 | 2008-08-21 | 686,000 | 10,000 | 0.00 | 224,689,084,000 | 4,047,400 | 5.900 | 2008-08-19 |
| 758 | 2008-08-19 | 676,000 | 52,000 | 0.00 | 224,689,084,000 | 4,116,840 | 6.090 | 2008-08-15 |
| 759 | 2008-08-18 | 624,000 | 20,000 | 0.00 | 224,689,084,000 | 3,818,880 | 6.120 | 2008-08-14 |
| 760 | 2008-08-15 | 604,000 | 50,000 | 0.00 | 224,689,084,000 | 3,744,800 | 6.200 | 2008-08-13 |
| 761 | 2008-07-25 | 554,000 | -5,000 | 0.00 | 224,689,084,000 | 3,833,680 | 6.920 | 2008-07-23 |
| 762 | 2008-07-15 | 559,000 | -10,000 | 0.00 | 224,689,084,000 | 3,633,500 | 6.500 | 2008-07-11 |
| 763 | 2008-07-10 | 569,000 | 5,000 | 0.00 | 224,689,084,000 | 3,362,790 | 5.910 | 2008-07-08 |
| 764 | 2008-07-07 | 564,000 | -20,000 | 0.00 | 224,689,084,000 | 3,293,760 | 5.840 | 2008-07-03 |
| 765 | 2008-07-04 | 584,000 | 20,000 | 0.00 | 224,689,084,000 | 3,585,760 | 6.140 | 2008-07-02 |
| 766 | 2008-07-02 | 564,000 | 10,000 | 0.00 | 224,689,084,000 | 3,508,080 | 6.220 | 2008-06-27 |
| 767 | 2008-06-30 | 554,000 | 10,000 | 0.00 | 224,689,084,000 | 3,528,980 | 6.370 | 2008-06-26 |
| 768 | 2008-06-20 | 544,000 | -5,000 | 0.00 | 224,689,084,000 | 3,525,120 | 6.480 | 2008-06-18 |
| 769 | 2008-06-18 | 549,000 | 5,000 | 0.00 | 224,689,084,000 | 3,573,990 | 6.510 | 2008-06-16 |
| 770 | 2008-06-05 | 544,000 | -50,000 | 0.00 | 224,689,084,000 | 3,720,960 | 6.840 | 2008-06-03 |
| 771 | 2008-06-03 | 594,000 | -10,000 | 0.00 | 224,689,084,000 | 4,128,300 | 6.950 | 2008-05-30 |
| 772 | 2008-05-28 | 604,000 | -3,000 | 0.00 | 224,689,084,000 | 3,986,400 | 6.600 | 2008-05-26 |
| 773 | 2008-05-27 | 607,000 | 10,000 | 0.00 | 224,689,084,000 | 4,115,460 | 6.780 | 2008-05-23 |
| 774 | 2008-05-21 | 597,000 | 10,000 | 0.00 | 224,689,084,000 | 4,220,790 | 7.070 | 2008-05-19 |
| 775 | 2008-05-20 | 587,000 | 30,000 | 0.00 | 224,689,084,000 | 4,138,350 | 7.050 | 2008-05-16 |
| 776 | 2008-05-16 | 557,000 | -5,000 | 0.00 | 224,689,084,000 | 4,004,830 | 7.190 | 2008-05-14 |
| 777 | 2008-05-02 | 562,000 | -10,000 | 0.00 | 224,689,084,000 | 3,962,100 | 7.050 | 2008-04-29 |
| 778 | 2008-04-30 | 572,000 | 4,000 | 0.00 | 224,689,084,000 | 3,952,520 | 6.910 | 2008-04-28 |
| 779 | 2008-04-28 | 568,000 | -10,000 | 0.00 | 224,689,084,000 | 3,879,440 | 6.830 | 2008-04-24 |
| 780 | 2008-04-25 | 578,000 | -10,000 | 0.00 | 224,689,084,000 | 3,832,140 | 6.630 | 2008-04-23 |
| 781 | 2008-04-23 | 588,000 | -20,000 | 0.00 | 224,689,084,000 | 3,733,800 | 6.350 | 2008-04-21 |
| 782 | 2008-04-16 | 608,000 | 10,000 | 0.00 | 224,689,084,000 | 3,842,560 | 6.320 | 2008-04-14 |
| 783 | 2008-04-15 | 598,000 | -20,000 | 0.00 | 224,689,084,000 | 4,012,580 | 6.710 | 2008-04-11 |
| 784 | 2008-04-14 | 618,000 | -57,000 | 0.00 | 224,689,084,000 | 4,035,540 | 6.530 | 2008-04-10 |
| 785 | 2008-04-09 | 675,000 | 10,000 | 0.00 | 224,689,084,000 | 4,394,250 | 6.510 | 2008-04-07 |
| 786 | 2008-04-08 | 665,000 | -16,000 | 0.00 | 224,689,084,000 | 4,335,800 | 6.520 | 2008-04-03 |
| 787 | 2008-04-07 | 681,000 | -30,000 | 0.00 | 224,689,084,000 | 4,297,110 | 6.310 | 2008-04-02 |
| 788 | 2008-04-01 | 711,000 | -20,000 | 0.00 | 224,689,084,000 | 4,244,670 | 5.970 | 2008-03-28 |
| 789 | 2008-03-31 | 731,000 | 10,000 | 0.00 | 224,689,084,000 | 4,181,320 | 5.720 | 2008-03-27 |
| 790 | 2008-03-19 | 721,000 | -2,000 | 0.00 | 224,689,084,000 | 3,619,420 | 5.020 | 2008-03-17 |
| 791 | 2008-03-18 | 723,000 | 5,000 | 0.00 | 224,689,084,000 | 3,882,510 | 5.370 | 2008-03-14 |
| 792 | 2008-03-12 | 718,000 | -15,000 | 0.00 | 224,689,084,000 | 3,984,900 | 5.550 | 2008-03-10 |
| 793 | 2008-03-11 | 733,000 | 15,000 | 0.00 | 224,689,084,000 | 4,075,480 | 5.560 | 2008-03-07 |
| 794 | 2008-03-04 | 718,000 | 10,000 | 0.00 | 224,689,084,000 | 4,343,900 | 6.050 | 2008-02-29 |
| 795 | 2008-02-29 | 708,000 | -64,000 | 0.00 | 224,689,084,000 | 4,219,680 | 5.960 | 2008-02-27 |
| 796 | 2008-02-28 | 772,000 | -20,000 | 0.00 | 224,689,084,000 | 4,338,640 | 5.620 | 2008-02-26 |
| 797 | 2008-02-27 | 792,000 | 50,000 | 0.00 | 224,689,084,000 | 4,363,920 | 5.510 | 2008-02-25 |
| 798 | 2008-02-26 | 742,000 | 20,000 | 0.00 | 224,689,084,000 | 4,140,360 | 5.580 | 2008-02-22 |
| 799 | 2008-02-21 | 722,000 | -50,000 | 0.00 | 224,689,084,000 | 4,281,460 | 5.930 | 2008-02-19 |
| 800 | 2008-02-19 | 772,000 | 10,000 | 0.00 | 224,689,084,000 | 4,554,800 | 5.900 | 2008-02-15 |
| 801 | 2008-02-18 | 762,000 | -10,000 | 0.00 | 224,689,084,000 | 4,442,460 | 5.830 | 2008-02-14 |
| 802 | 2008-02-15 | 772,000 | 60,000 | 0.00 | 224,689,084,000 | 4,292,320 | 5.560 | 2008-02-13 |
| 803 | 2008-02-13 | 712,000 | -10,000 | 0.00 | 224,689,084,000 | 3,816,320 | 5.360 | 2008-02-11 |
| 804 | 2008-02-12 | 722,000 | 20,000 | 0.00 | 224,689,084,000 | 4,389,760 | 6.080 | 2008-02-05 |
| 805 | 2008-01-30 | 702,000 | 4,000 | 0.00 | 224,689,084,000 | 4,092,660 | 5.830 | 2008-01-28 |
| 806 | 2008-01-29 | 698,000 | -10,000 | 0.00 | 224,689,084,000 | 4,320,620 | 6.190 | 2008-01-25 |
| 807 | 2008-01-25 | 708,000 | -80,000 | 0.00 | 224,689,084,000 | 4,092,240 | 5.780 | 2008-01-23 |
| 808 | 2008-01-24 | 788,000 | 3,000 | 0.00 | 224,689,084,000 | 3,924,240 | 4.980 | 2008-01-22 |
| 809 | 2008-01-23 | 785,000 | 10,000 | 0.00 | 224,689,084,000 | 4,435,250 | 5.650 | 2008-01-21 |
| 810 | 2008-01-17 | 775,000 | -15,000 | 0.00 | 224,689,084,000 | 4,750,750 | 6.130 | 2008-01-15 |
| 811 | 2008-01-16 | 790,000 | 15,000 | 0.00 | 224,689,084,000 | 4,953,300 | 6.270 | 2008-01-14 |
| 812 | 2008-01-14 | 775,000 | 50,000 | 0.00 | 224,689,084,000 | 5,045,250 | 6.510 | 2008-01-10 |
| 813 | 2008-01-10 | 725,000 | -15,000 | 0.00 | 224,689,084,000 | 4,502,250 | 6.210 | 2008-01-08 |
| 814 | 2008-01-09 | 740,000 | -15,000 | 0.00 | 224,689,084,000 | 4,440,000 | 6.000 | 2008-01-07 |
| 815 | 2008-01-08 | 755,000 | 110,000 | 0.00 | 224,689,084,000 | 4,688,550 | 6.210 | 2008-01-04 |
| 816 | 2008-01-07 | 645,000 | 5,000 | 0.00 | 224,689,084,000 | 3,966,750 | 6.150 | 2008-01-03 |
| 817 | 2008-01-04 | 640,000 | 5,000 | 0.00 | 224,689,084,000 | 4,166,400 | 6.510 | 2008-01-02 |
| 818 | 2008-01-03 | 635,000 | -35,000 | 0.00 | 224,689,084,000 | 4,165,600 | 6.560 | 2007-12-28 |
| 819 | 2007-12-20 | 670,000 | 100,000 | 0.00 | 224,689,084,000 | 4,401,900 | 6.570 | 2007-12-18 |
| 820 | 2007-12-18 | 570,000 | -10,000 | 0.00 | 224,689,084,000 | 3,876,000 | 6.800 | 2007-12-14 |
| 821 | 2007-12-17 | 580,000 | 45,000 | 0.00 | 224,689,084,000 | 4,042,600 | 6.970 | 2007-12-13 |
| 822 | 2007-12-04 | 535,000 | -15,000 | 0.00 | 224,689,084,000 | 4,001,800 | 7.480 | 2007-11-30 |
| 823 | 2007-12-03 | 550,000 | -57,000 | 0.00 | 224,689,084,000 | 4,152,500 | 7.550 | 2007-11-29 |
| 824 | 2007-11-30 | 607,000 | -3,000 | 0.00 | 224,689,084,000 | 4,528,220 | 7.460 | 2007-11-28 |
| 825 | 2007-11-27 | 610,000 | 10,000 | 0.00 | 224,689,084,000 | 4,324,900 | 7.090 | 2007-11-23 |
| 826 | 2007-11-26 | 600,000 | 45,000 | 0.00 | 224,689,084,000 | 4,128,000 | 6.880 | 2007-11-22 |
| 827 | 2007-11-22 | 555,000 | 40,000 | 0.00 | 224,689,084,000 | 4,129,200 | 7.440 | 2007-11-20 |
| 828 | 2007-11-21 | 515,000 | 10,000 | 0.00 | 224,689,084,000 | 3,764,650 | 7.310 | 2007-11-19 |
| 829 | 2007-11-20 | 505,000 | 10,000 | 0.00 | 224,689,084,000 | 3,757,200 | 7.440 | 2007-11-16 |
| 830 | 2007-11-16 | 495,000 | -8,000 | 0.00 | 224,689,084,000 | 3,950,100 | 7.980 | 2007-11-14 |
| 831 | 2007-11-15 | 503,000 | 18,000 | 0.00 | 224,689,084,000 | 3,747,350 | 7.450 | 2007-11-13 |
| 832 | 2007-11-14 | 485,000 | -65,000 | 0.00 | 224,689,084,000 | 3,642,350 | 7.510 | 2007-11-12 |
| 833 | 2007-11-08 | 550,000 | 30,000 | 0.00 | 224,689,084,000 | 4,367,000 | 7.940 | 2007-11-06 |
| 834 | 2007-11-06 | 520,000 | -10,000 | 0.00 | 224,689,084,000 | 4,295,200 | 8.260 | 2007-11-02 |
| 835 | 2007-11-05 | 530,000 | 10,000 | 0.00 | 224,689,084,000 | 4,573,900 | 8.630 | 2007-11-01 |
| 836 | 2007-11-01 | 520,000 | 10,000 | 0.00 | 224,689,084,000 | 4,570,800 | 8.790 | 2007-10-30 |
| 837 | 2007-10-30 | 510,000 | 4,000 | 0.00 | 224,689,084,000 | 3,962,700 | 7.770 | 2007-10-26 |
| 838 | 2007-10-29 | 506,000 | -10,000 | 0.00 | 224,689,084,000 | 3,941,740 | 7.790 | 2007-10-25 |
| 839 | 2007-10-26 | 516,000 | -5,000 | 0.00 | 224,689,084,000 | 3,782,280 | 7.330 | 2007-10-24 |
| 840 | 2007-10-25 | 521,000 | 5,000 | 0.00 | 224,689,084,000 | 3,798,090 | 7.290 | 2007-10-23 |
| 841 | 2007-10-23 | 516,000 | -5,000 | 0.00 | 224,689,084,000 | 3,766,800 | 7.300 | 2007-10-18 |
| 842 | 2007-10-17 | 521,000 | -50,000 | 0.00 | 224,689,084,000 | 3,829,350 | 7.350 | 2007-10-15 |
| 843 | 2007-10-15 | 571,000 | 120,000 | 0.00 | 224,689,084,000 | 4,288,210 | 7.510 | 2007-10-11 |
| 844 | 2007-10-12 | 451,000 | 18,000 | 0.00 | 224,689,084,000 | 3,355,440 | 7.440 | 2007-10-10 |
| 845 | 2007-10-03 | 433,000 | -15,000 | 0.00 | 224,689,084,000 | 3,069,970 | 7.090 | 2007-09-28 |
| 846 | 2007-10-02 | 448,000 | -59,000 | 0.00 | 224,689,084,000 | 3,185,280 | 7.110 | 2007-09-27 |
| 847 | 2007-09-28 | 507,000 | -50,000 | 0.00 | 224,689,084,000 | 3,599,700 | 7.100 | 2007-09-25 |
| 848 | 2007-09-27 | 557,000 | 5,000 | 0.00 | 224,689,084,000 | 4,255,480 | 7.640 | 2007-09-24 |
| 849 | 2007-09-24 | 552,000 | 50,000 | 0.00 | 224,689,084,000 | 4,062,720 | 7.360 | 2007-09-20 |
| 850 | 2007-09-14 | 502,000 | -60,000 | 0.00 | 224,689,084,000 | 3,423,640 | 6.820 | 2007-09-12 |
| 851 | 2007-09-12 | 562,000 | -10,000 | 0.00 | 224,689,084,000 | 3,855,320 | 6.860 | 2007-09-10 |
| 852 | 2007-09-11 | 572,000 | -150,000 | 0.00 | 224,689,084,000 | 3,969,680 | 6.940 | 2007-09-07 |
| 853 | 2007-09-10 | 722,000 | 50,000 | 0.00 | 224,689,084,000 | 4,938,480 | 6.840 | 2007-09-06 |
| 854 | 2007-09-04 | 672,000 | -46,000 | 0.00 | 224,689,084,000 | 4,388,160 | 6.530 | 2007-08-31 |
| 855 | 2007-08-31 | 718,000 | -50,000 | 0.00 | 224,689,084,000 | 4,308,000 | 6.000 | 2007-08-29 |
| 856 | 2007-08-30 | 768,000 | -10,000 | 0.00 | 224,689,084,000 | 4,684,800 | 6.100 | 2007-08-28 |
| 857 | 2007-08-29 | 778,000 | -5,000 | 0.00 | 224,689,084,000 | 4,784,700 | 6.150 | 2007-08-27 |
| 858 | 2007-08-28 | 783,000 | -10,000 | 0.00 | 224,689,084,000 | 4,580,550 | 5.850 | 2007-08-24 |
| 859 | 2007-08-27 | 793,000 | -50,000 | 0.00 | 224,689,084,000 | 4,646,980 | 5.860 | 2007-08-23 |
| 860 | 2007-08-22 | 843,000 | 50,000 | 0.00 | 224,689,084,000 | 4,594,350 | 5.450 | 2007-08-20 |
| 861 | 2007-08-20 | 793,000 | 30,000 | 0.00 | 224,689,084,000 | 4,004,650 | 5.050 | 2007-08-16 |
| 862 | 2007-08-17 | 763,000 | 10,000 | 0.00 | 224,689,084,000 | 4,066,790 | 5.330 | 2007-08-15 |
| 863 | 2007-08-14 | 753,000 | 10,000 | 0.00 | 224,689,084,000 | 4,164,090 | 5.530 | 2007-08-10 |
| 864 | 2007-08-09 | 743,000 | -15,000 | 0.00 | 224,689,084,000 | 4,049,350 | 5.450 | 2007-08-07 |
| 865 | 2007-08-03 | 758,000 | 20,000 | 0.00 | 224,689,084,000 | 4,267,540 | 5.630 | 2007-08-01 |
| 866 | 2007-07-31 | 738,000 | 40,000 | 0.00 | 224,689,084,000 | 4,177,080 | 5.660 | 2007-07-27 |
| 867 | 2007-07-23 | 698,000 | -10,000 | 0.00 | 224,689,084,000 | 4,069,340 | 5.830 | 2007-07-19 |
| 868 | 2007-07-19 | 708,000 | 30,000 | 0.00 | 224,689,084,000 | 4,134,720 | 5.840 | 2007-07-17 |
| 869 | 2007-07-16 | 678,000 | 5,000 | 0.00 | 224,689,084,000 | 3,932,400 | 5.800 | 2007-07-12 |
| 870 | 2007-07-11 | 673,000 | -10,000 | 0.00 | 224,689,084,000 | 3,963,970 | 5.890 | 2007-07-09 |
| 871 | 2007-07-10 | 683,000 | -10,000 | 0.00 | 224,689,084,000 | 3,995,550 | 5.850 | 2007-07-06 |
| 872 | 2007-07-09 | 693,000 | 10,000 | 0.00 | 224,689,084,000 | 3,998,610 | 5.770 | 2007-07-05 |
| 873 | 2007-07-06 | 683,000 | -3,000 | 0.00 | 224,689,084,000 | 3,831,630 | 5.610 | 2007-07-04 |
| 874 | 2007-07-04 | 686,000 | 3,000 | 0.00 | 224,689,084,000 | 3,690,680 | 5.380 | 2007-06-29 |
| 875 | 2007-06-29 | 683,000 | 10,000 | 0.00 | 224,689,084,000 | 3,626,730 | 5.310 | 2007-06-27 |
| 876 | 2007-06-28 | 673,000 | 30,000 | 0.00 | 224,689,084,000 | 3,499,600 | 5.200 | 2007-06-26 |
| 877 | 2007-06-27 | 643,000 | 28,000 | 0.00 | 224,689,084,000 | 3,343,600 | 5.200 | 2007-06-25 |
| 878 | 2007-06-26 | 615,000 | 0.00 | 224,689,084,000 | 3,271,800 | 5.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group