CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 711,778 | -1,000 | 0.00 | 240,417,319,880 | 5,808,108 | 8.160 | 2026-01-29 |
| 4 | 2026-01-30 | 712,778 | -129,000 | 0.00 | 240,417,319,880 | 5,723,607 | 8.030 | 2026-01-28 |
| 5 | 2026-01-28 | 841,778 | 129,000 | 0.00 | 240,417,319,880 | 6,448,019 | 7.660 | 2026-01-26 |
| 6 | 2026-01-27 | 712,778 | 50,000 | 0.00 | 240,417,319,880 | 5,424,241 | 7.610 | 2026-01-23 |
| 7 | 2026-01-26 | 662,778 | 1,000 | 0.00 | 240,417,319,880 | 5,043,741 | 7.610 | 2026-01-22 |
| 8 | 2026-01-21 | 661,778 | 7,000 | 0.00 | 240,417,319,880 | 5,161,868 | 7.800 | 2026-01-19 |
| 9 | 2026-01-15 | 654,778 | -2,000 | 0.00 | 240,417,319,880 | 5,113,816 | 7.810 | 2026-01-13 |
| 10 | 2026-01-12 | 656,778 | 1,000 | 0.00 | 240,417,319,880 | 4,998,081 | 7.610 | 2026-01-08 |
| 11 | 2026-01-09 | 655,778 | 2,000 | 0.00 | 240,417,319,880 | 4,997,028 | 7.620 | 2026-01-07 |
| 12 | 2026-01-08 | 653,778 | -2,000 | 0.00 | 240,417,319,880 | 5,053,704 | 7.730 | 2026-01-06 |
| 13 | 2026-01-07 | 655,778 | -4,000 | 0.00 | 240,417,319,880 | 5,029,817 | 7.670 | 2026-01-05 |
| 14 | 2026-01-05 | 659,778 | -72,000 | 0.00 | 240,417,319,880 | 5,093,486 | 7.720 | 2025-12-30 |
| 15 | 2026-01-02 | 731,778 | 5,000 | 0.00 | 240,417,319,880 | 5,576,148 | 7.620 | 2025-12-29 |
| 16 | 2025-12-30 | 726,778 | 1,000 | 0.00 | 240,417,319,880 | 5,530,781 | 7.610 | 2025-12-23 |
| 17 | 2025-12-23 | 725,778 | 77,000 | 0.00 | 240,417,319,880 | 5,436,077 | 7.490 | 2025-12-19 |
| 18 | 2025-12-19 | 648,778 | 2,000 | 0.00 | 240,417,319,880 | 4,820,421 | 7.430 | 2025-12-17 |
| 19 | 2025-12-18 | 646,778 | -20,000 | 0.00 | 240,417,319,880 | 4,779,689 | 7.390 | 2025-12-16 |
| 20 | 2025-12-17 | 666,778 | 1,000 | 0.00 | 240,417,319,880 | 5,034,174 | 7.550 | 2025-12-15 |
| 21 | 2025-12-16 | 665,778 | 21,000 | 0.00 | 240,417,319,880 | 5,086,544 | 7.640 | 2025-12-12 |
| 22 | 2025-12-11 | 644,778 | -1,000 | 0.00 | 240,417,319,880 | 4,906,761 | 7.610 | 2025-12-09 |
| 23 | 2025-12-10 | 645,778 | 6,000 | 0.00 | 240,417,319,880 | 4,946,659 | 7.660 | 2025-12-08 |
| 24 | 2025-12-05 | 639,778 | 1,000 | 0.00 | 240,417,319,880 | 5,015,860 | 7.840 | 2025-12-03 |
| 25 | 2025-12-04 | 638,778 | 30,000 | 0.00 | 240,417,319,880 | 5,212,428 | 8.160 | 2025-12-02 |
| 26 | 2025-12-02 | 608,778 | 1,000 | 0.00 | 240,417,319,880 | 4,973,716 | 8.170 | 2025-11-28 |
| 27 | 2025-12-01 | 607,778 | -1,000 | 0.00 | 240,417,319,880 | 5,002,013 | 8.230 | 2025-11-27 |
| 28 | 2025-11-28 | 608,778 | 1,000 | 0.00 | 240,417,319,880 | 4,998,067 | 8.210 | 2025-11-26 |
| 29 | 2025-11-24 | 607,778 | -10,000 | 0.00 | 240,417,319,880 | 4,995,935 | 8.220 | 2025-11-20 |
| 30 | 2025-11-21 | 617,778 | 3,000 | 0.00 | 240,417,319,880 | 5,022,535 | 8.130 | 2025-11-19 |
| 31 | 2025-11-20 | 614,778 | 10,000 | 0.00 | 240,417,319,880 | 5,010,441 | 8.150 | 2025-11-18 |
| 32 | 2025-11-18 | 604,778 | 1,000 | 0.00 | 240,417,319,880 | 5,049,896 | 8.350 | 2025-11-14 |
| 33 | 2025-11-17 | 603,778 | -47,000 | 0.00 | 240,417,319,880 | 5,083,811 | 8.420 | 2025-11-13 |
| 34 | 2025-11-14 | 650,778 | -108,900 | 0.00 | 240,417,319,880 | 5,466,535 | 8.400 | 2025-11-12 |
| 35 | 2025-11-13 | 759,678 | -1,070 | 0.00 | 240,417,319,880 | 6,328,118 | 8.330 | 2025-11-11 |
| 36 | 2025-11-12 | 760,748 | -4,140 | 0.00 | 240,417,319,880 | 6,306,601 | 8.290 | 2025-11-10 |
| 37 | 2025-11-11 | 764,888 | 11,000 | 0.00 | 240,417,319,880 | 6,218,539 | 8.130 | 2025-11-07 |
| 38 | 2025-11-10 | 753,888 | 42,000 | 0.00 | 240,417,319,880 | 6,136,648 | 8.140 | 2025-11-06 |
| 39 | 2025-11-06 | 711,888 | -5,000 | 0.00 | 240,417,319,880 | 5,730,698 | 8.050 | 2025-11-04 |
| 40 | 2025-11-05 | 716,888 | -1,000 | 0.00 | 240,417,319,880 | 5,692,091 | 7.940 | 2025-11-03 |
| 41 | 2025-11-03 | 717,888 | 1,000 | 0.00 | 240,417,319,880 | 5,642,600 | 7.860 | 2025-10-30 |
| 42 | 2025-10-31 | 716,888 | -5,000 | 0.00 | 240,417,319,880 | 5,663,415 | 7.900 | 2025-10-28 |
| 43 | 2025-10-30 | 721,888 | -1,000 | 0.00 | 240,417,319,880 | 5,688,477 | 7.880 | 2025-10-27 |
| 44 | 2025-10-27 | 722,888 | 1,000 | 0.00 | 240,417,319,880 | 5,696,357 | 7.880 | 2025-10-23 |
| 45 | 2025-10-24 | 721,888 | 4,000 | 0.00 | 240,417,319,880 | 5,637,945 | 7.810 | 2025-10-22 |
| 46 | 2025-10-23 | 717,888 | -15,000 | 0.00 | 240,417,319,880 | 5,613,884 | 7.820 | 2025-10-21 |
| 47 | 2025-10-21 | 732,888 | -1,000 | 0.00 | 240,417,319,880 | 5,584,607 | 7.620 | 2025-10-17 |
| 48 | 2025-10-17 | 733,888 | 1,000 | 0.00 | 240,417,319,880 | 5,496,821 | 7.490 | 2025-10-15 |
| 49 | 2025-10-15 | 732,888 | -1,000 | 0.00 | 240,417,319,880 | 5,364,740 | 7.320 | 2025-10-13 |
| 50 | 2025-10-13 | 733,888 | 1,000 | 0.00 | 240,417,319,880 | 5,350,044 | 7.290 | 2025-10-09 |
| 51 | 2025-10-03 | 732,888 | -1,000 | 0.00 | 240,417,319,880 | 5,482,002 | 7.480 | 2025-09-30 |
| 52 | 2025-09-30 | 733,888 | 1,000 | 0.00 | 240,417,319,880 | 5,416,093 | 7.380 | 2025-09-26 |
| 53 | 2025-09-29 | 732,888 | 1,000 | 0.00 | 240,417,319,880 | 5,350,082 | 7.300 | 2025-09-25 |
| 54 | 2025-09-25 | 731,888 | 1,000 | 0.00 | 240,417,319,880 | 5,489,160 | 7.500 | 2025-09-23 |
| 55 | 2025-09-17 | 730,888 | 1,000 | 0.00 | 240,417,319,880 | 5,664,382 | 7.750 | 2025-09-15 |
| 56 | 2025-09-16 | 729,888 | -1,000 | 0.00 | 240,417,319,880 | 5,751,517 | 7.880 | 2025-09-12 |
| 57 | 2025-09-05 | 730,888 | -2,000 | 0.00 | 240,417,319,880 | 5,576,675 | 7.630 | 2025-09-03 |
| 58 | 2025-09-04 | 732,888 | 3,000 | 0.00 | 240,417,319,880 | 5,643,238 | 7.700 | 2025-09-02 |
| 59 | 2025-08-28 | 729,888 | -4,000 | 0.00 | 240,417,319,880 | 5,510,654 | 7.550 | 2025-08-26 |
| 60 | 2025-08-27 | 733,888 | -1,000 | 0.00 | 240,417,319,880 | 5,672,954 | 7.730 | 2025-08-25 |
| 61 | 2025-08-25 | 734,888 | 1,000 | 0.00 | 240,417,319,880 | 5,688,033 | 7.740 | 2025-08-21 |
| 62 | 2025-08-22 | 733,888 | 7,000 | 0.00 | 240,417,319,880 | 5,687,632 | 7.750 | 2025-08-20 |
| 63 | 2025-08-21 | 726,888 | 2,000 | 0.00 | 240,417,319,880 | 5,604,306 | 7.710 | 2025-08-19 |
| 64 | 2025-08-20 | 724,888 | 25,000 | 0.00 | 240,417,319,880 | 5,588,886 | 7.710 | 2025-08-18 |
| 65 | 2025-08-18 | 699,888 | -5,000 | 0.00 | 240,417,319,880 | 5,585,106 | 7.980 | 2025-08-14 |
| 66 | 2025-08-15 | 704,888 | 5,000 | 0.00 | 240,417,319,880 | 5,653,202 | 8.020 | 2025-08-13 |
| 67 | 2025-08-12 | 699,888 | 10,000 | 0.00 | 240,417,319,880 | 5,557,111 | 7.940 | 2025-08-08 |
| 68 | 2025-08-07 | 689,888 | 1,000 | 0.00 | 240,417,319,880 | 5,519,104 | 8.000 | 2025-08-05 |
| 69 | 2025-08-05 | 688,888 | -5,000 | 0.00 | 240,417,319,880 | 5,435,326 | 7.890 | 2025-08-01 |
| 70 | 2025-08-04 | 693,888 | -1,000 | 0.00 | 240,417,319,880 | 5,585,798 | 8.050 | 2025-07-31 |
| 71 | 2025-08-01 | 694,888 | -1,000 | 0.00 | 240,417,319,880 | 5,691,133 | 8.190 | 2025-07-30 |
| 72 | 2025-07-29 | 695,888 | -2,000 | 0.00 | 240,417,319,880 | 5,775,870 | 8.300 | 2025-07-25 |
| 73 | 2025-07-21 | 697,888 | -8,000 | 0.00 | 240,417,319,880 | 5,799,449 | 8.310 | 2025-07-17 |
| 74 | 2025-07-15 | 705,888 | -7,000 | 0.00 | 240,417,319,880 | 5,894,165 | 8.350 | 2025-07-11 |
| 75 | 2025-07-14 | 712,888 | -19,000 | 0.00 | 240,417,319,880 | 6,045,290 | 8.480 | 2025-07-10 |
| 76 | 2025-07-10 | 731,888 | -20,000 | 0.00 | 240,417,319,880 | 6,030,757 | 8.240 | 2025-07-08 |
| 77 | 2025-07-08 | 751,888 | -1,000 | 0.00 | 240,417,319,880 | 6,173,000 | 8.210 | 2025-07-04 |
| 78 | 2025-07-04 | 752,888 | -11,140 | 0.00 | 240,417,319,880 | 6,136,037 | 8.150 | 2025-07-02 |
| 79 | 2025-07-03 | 764,028 | 5,000 | 0.00 | 240,417,319,880 | 6,051,102 | 7.920 | 2025-06-30 |
| 80 | 2025-06-30 | 759,028 | 2,000 | 0.00 | 240,417,319,880 | 6,163,307 | 8.120 | 2025-06-26 |
| 81 | 2025-06-27 | 757,028 | -12,000 | 0.00 | 240,417,319,880 | 6,139,497 | 8.110 | 2025-06-25 |
| 82 | 2025-06-26 | 769,028 | -9,000 | 0.00 | 240,417,319,880 | 6,152,224 | 8.000 | 2025-06-24 |
| 83 | 2025-06-25 | 778,028 | 10,000 | 0.00 | 240,417,319,880 | 6,068,618 | 7.800 | 2025-06-23 |
| 84 | 2025-06-24 | 768,028 | -10,000 | 0.00 | 240,417,319,880 | 5,936,856 | 7.730 | 2025-06-20 |
| 85 | 2025-06-23 | 778,028 | 10,000 | 0.00 | 240,417,319,880 | 5,819,649 | 7.480 | 2025-06-19 |
| 86 | 2025-06-20 | 768,028 | -100,000 | 0.00 | 240,417,319,880 | 5,875,414 | 7.650 | 2025-06-18 |
| 87 | 2025-06-13 | 868,028 | -1,000 | 0.00 | 240,417,319,880 | 6,640,414 | 7.650 | 2025-06-11 |
| 88 | 2025-06-11 | 869,028 | -5,000 | 0.00 | 240,417,319,880 | 6,465,568 | 7.440 | 2025-06-09 |
| 89 | 2025-06-06 | 874,028 | -22,000 | 0.00 | 240,417,319,880 | 6,310,482 | 7.220 | 2025-06-04 |
| 90 | 2025-06-04 | 896,028 | 1,000 | 0.00 | 240,417,319,880 | 6,200,514 | 6.920 | 2025-06-02 |
| 91 | 2025-05-28 | 895,028 | -5,000 | 0.00 | 240,417,319,880 | 6,283,097 | 7.020 | 2025-05-26 |
| 92 | 2025-05-27 | 900,028 | -21,190 | 0.00 | 240,417,319,880 | 6,327,197 | 7.030 | 2025-05-23 |
| 93 | 2025-05-22 | 921,218 | -3,000 | 0.00 | 240,417,319,880 | 6,384,041 | 6.930 | 2025-05-20 |
| 94 | 2025-05-21 | 924,218 | 1,000 | 0.00 | 240,417,319,880 | 6,330,893 | 6.850 | 2025-05-19 |
| 95 | 2025-05-16 | 923,218 | -1,000 | 0.00 | 240,417,319,880 | 6,370,204 | 6.900 | 2025-05-14 |
| 96 | 2025-05-14 | 924,218 | 1,000 | 0.00 | 240,417,319,880 | 6,238,472 | 6.750 | 2025-05-12 |
| 97 | 2025-05-13 | 923,218 | 1,000 | 0.00 | 240,417,319,880 | 6,139,400 | 6.650 | 2025-05-09 |
| 98 | 2025-05-12 | 922,218 | -1,000 | 0.00 | 240,417,319,880 | 6,095,861 | 6.610 | 2025-05-08 |
| 99 | 2025-05-09 | 923,218 | -45,000 | 0.00 | 240,417,319,880 | 6,047,078 | 6.550 | 2025-05-07 |
| 100 | 2025-05-08 | 968,218 | 2,000 | 0.00 | 240,417,319,880 | 6,215,960 | 6.420 | 2025-05-06 |
| 101 | 2025-05-07 | 966,218 | -12,000 | 0.00 | 240,417,319,880 | 6,164,471 | 6.380 | 2025-05-02 |
| 102 | 2025-05-06 | 978,218 | 45,000 | 0.00 | 240,417,319,880 | 6,241,031 | 6.380 | 2025-04-30 |
| 103 | 2025-04-29 | 933,218 | -2,000 | 0.00 | 240,417,319,880 | 6,364,547 | 6.820 | 2025-04-25 |
| 104 | 2025-04-23 | 935,218 | -10,000 | 0.00 | 240,417,319,880 | 6,237,904 | 6.670 | 2025-04-17 |
| 105 | 2025-04-16 | 945,218 | -30,000 | 0.00 | 240,417,319,880 | 6,238,439 | 6.600 | 2025-04-14 |
| 106 | 2025-04-14 | 975,218 | 2,000 | 0.00 | 240,417,319,880 | 6,056,104 | 6.210 | 2025-04-10 |
| 107 | 2025-04-10 | 973,218 | 30,000 | 0.00 | 240,417,319,880 | 6,053,416 | 6.220 | 2025-04-08 |
| 108 | 2025-04-09 | 943,218 | 5,000 | 0.00 | 240,417,319,880 | 5,923,409 | 6.280 | 2025-04-07 |
| 109 | 2025-04-08 | 938,218 | -4,000 | 0.00 | 240,417,319,880 | 6,483,086 | 6.910 | 2025-04-03 |
| 110 | 2025-03-25 | 942,218 | 10,000 | 0.00 | 240,417,319,880 | 6,473,038 | 6.870 | 2025-03-21 |
| 111 | 2025-03-21 | 932,218 | -8,560 | 0.00 | 240,417,319,880 | 6,506,882 | 6.980 | 2025-03-19 |
| 112 | 2025-03-18 | 940,778 | -1,000 | 0.00 | 240,417,319,880 | 6,425,514 | 6.830 | 2025-03-14 |
| 113 | 2025-03-04 | 941,778 | 2,000 | 0.00 | 240,417,319,880 | 6,206,317 | 6.590 | 2025-02-28 |
| 114 | 2025-03-03 | 939,778 | 1,000 | 0.00 | 240,417,319,880 | 6,296,513 | 6.700 | 2025-02-27 |
| 115 | 2025-02-28 | 938,778 | 1,000 | 0.00 | 240,417,319,880 | 6,308,588 | 6.720 | 2025-02-26 |
| 116 | 2025-02-24 | 937,778 | -89,000 | 0.00 | 240,417,319,880 | 6,301,868 | 6.720 | 2025-02-20 |
| 117 | 2025-02-19 | 1,026,778 | -20,000 | 0.00 | 240,417,319,880 | 6,858,877 | 6.680 | 2025-02-17 |
| 118 | 2025-02-11 | 1,046,778 | -5,000 | 0.00 | 240,417,319,880 | 6,594,701 | 6.300 | 2025-02-07 |
| 119 | 2025-02-07 | 1,051,778 | 20,000 | 0.00 | 240,417,319,880 | 6,647,237 | 6.320 | 2025-02-05 |
| 120 | 2025-02-04 | 1,031,778 | -3,000 | 0.00 | 240,417,319,880 | 6,624,015 | 6.420 | 2025-01-27 |
| 121 | 2025-01-15 | 1,034,778 | -1,000 | 0.00 | 240,417,319,880 | 6,084,495 | 5.880 | 2025-01-13 |
| 122 | 2025-01-08 | 1,035,778 | 1,000 | 0.00 | 240,417,319,880 | 6,245,741 | 6.030 | 2025-01-06 |
| 123 | 2024-12-20 | 1,034,778 | -20,000 | 0.00 | 240,417,319,880 | 6,498,406 | 6.280 | 2024-12-18 |
| 124 | 2024-12-19 | 1,054,778 | -1,000 | 0.00 | 240,417,319,880 | 6,602,910 | 6.260 | 2024-12-17 |
| 125 | 2024-12-16 | 1,055,778 | -21,000 | 0.00 | 240,417,319,880 | 6,661,959 | 6.310 | 2024-12-12 |
| 126 | 2024-12-12 | 1,076,778 | 19,000 | 0.00 | 240,417,319,880 | 6,729,863 | 6.250 | 2024-12-10 |
| 127 | 2024-11-25 | 1,057,778 | -4,000 | 0.00 | 240,417,319,880 | 6,293,779 | 5.950 | 2024-11-21 |
| 128 | 2024-11-19 | 1,061,778 | 4,000 | 0.00 | 240,417,319,880 | 6,222,019 | 5.860 | 2024-11-15 |
| 129 | 2024-11-12 | 1,057,778 | -10,000 | 0.00 | 240,417,319,880 | 6,558,224 | 6.200 | 2024-11-08 |
| 130 | 2024-11-11 | 1,067,778 | -15,000 | 0.00 | 240,417,319,880 | 6,641,579 | 6.220 | 2024-11-07 |
| 131 | 2024-11-08 | 1,082,778 | 5,000 | 0.00 | 240,417,319,880 | 6,583,290 | 6.080 | 2024-11-06 |
| 132 | 2024-10-31 | 1,077,778 | 2,000 | 0.00 | 240,417,319,880 | 6,520,557 | 6.050 | 2024-10-29 |
| 133 | 2024-10-28 | 1,075,778 | -10,000 | 0.00 | 240,417,319,880 | 6,616,035 | 6.150 | 2024-10-24 |
| 134 | 2024-10-22 | 1,085,778 | -9,000 | 0.00 | 240,417,319,880 | 6,677,535 | 6.150 | 2024-10-18 |
| 135 | 2024-10-18 | 1,094,778 | -19,000 | 0.00 | 240,417,319,880 | 6,645,302 | 6.070 | 2024-10-16 |
| 136 | 2024-10-17 | 1,113,778 | 12,140 | 0.00 | 240,417,319,880 | 6,716,081 | 6.030 | 2024-10-15 |
| 137 | 2024-10-16 | 1,101,638 | -1,000 | 0.00 | 240,417,319,880 | 6,775,074 | 6.150 | 2024-10-14 |
| 138 | 2024-10-10 | 1,102,638 | 6,000 | 0.00 | 240,417,319,880 | 6,417,353 | 5.820 | 2024-10-08 |
| 139 | 2024-10-09 | 1,096,638 | 4,000 | 0.00 | 240,417,319,880 | 6,777,223 | 6.180 | 2024-10-07 |
| 140 | 2024-10-03 | 1,092,638 | 21,000 | 0.00 | 240,417,319,880 | 6,424,711 | 5.880 | 2024-09-30 |
| 141 | 2024-10-02 | 1,071,638 | -13,000 | 0.00 | 240,417,319,880 | 6,419,112 | 5.990 | 2024-09-27 |
| 142 | 2024-09-27 | 1,084,638 | -11,000 | 0.00 | 240,417,319,880 | 6,562,060 | 6.050 | 2024-09-25 |
| 143 | 2024-09-26 | 1,095,638 | -195,000 | 0.00 | 240,417,319,880 | 6,497,133 | 5.930 | 2024-09-24 |
| 144 | 2024-09-24 | 1,290,638 | -10,000 | 0.00 | 240,417,319,880 | 7,201,760 | 5.580 | 2024-09-20 |
| 145 | 2024-09-20 | 1,300,638 | -20,000 | 0.00 | 240,417,319,880 | 7,244,554 | 5.570 | 2024-09-17 |
| 146 | 2024-09-16 | 1,320,638 | -10,000 | 0.00 | 240,417,319,880 | 7,078,620 | 5.360 | 2024-09-12 |
| 147 | 2024-09-13 | 1,330,638 | 10,000 | 0.00 | 240,417,319,880 | 7,092,301 | 5.330 | 2024-09-11 |
| 148 | 2024-09-11 | 1,320,638 | -20,000 | 0.00 | 240,417,319,880 | 7,052,207 | 5.340 | 2024-09-09 |
| 149 | 2024-09-10 | 1,340,638 | 10,000 | 0.00 | 240,417,319,880 | 7,185,820 | 5.360 | 2024-09-05 |
| 150 | 2024-09-05 | 1,330,638 | 20,000 | 0.00 | 240,417,319,880 | 7,158,832 | 5.380 | 2024-09-03 |
| 151 | 2024-09-04 | 1,310,638 | 6,000 | 0.00 | 240,417,319,880 | 7,116,764 | 5.430 | 2024-09-02 |
| 152 | 2024-09-03 | 1,304,638 | -10,000 | 0.00 | 240,417,319,880 | 7,201,602 | 5.520 | 2024-08-30 |
| 153 | 2024-09-02 | 1,314,638 | 90,000 | 0.00 | 240,417,319,880 | 7,401,412 | 5.630 | 2024-08-29 |
| 154 | 2024-08-30 | 1,224,638 | -80,000 | 0.00 | 240,417,319,880 | 7,127,393 | 5.820 | 2024-08-28 |
| 155 | 2024-08-29 | 1,304,638 | -10,000 | 0.00 | 240,417,319,880 | 7,619,086 | 5.840 | 2024-08-27 |
| 156 | 2024-08-26 | 1,314,638 | -2,000 | 0.00 | 240,417,319,880 | 7,506,583 | 5.710 | 2024-08-22 |
| 157 | 2024-08-23 | 1,316,638 | -1,000 | 0.00 | 240,417,319,880 | 7,439,005 | 5.650 | 2024-08-21 |
| 158 | 2024-08-22 | 1,317,638 | -1,000 | 0.00 | 240,417,319,880 | 7,510,537 | 5.700 | 2024-08-20 |
| 159 | 2024-08-21 | 1,318,638 | -1,000 | 0.00 | 240,417,319,880 | 7,489,864 | 5.680 | 2024-08-19 |
| 160 | 2024-08-20 | 1,319,638 | -2,000 | 0.00 | 240,417,319,880 | 7,442,758 | 5.640 | 2024-08-16 |
| 161 | 2024-08-19 | 1,321,638 | -1,000 | 0.00 | 240,417,319,880 | 7,374,740 | 5.580 | 2024-08-15 |
| 162 | 2024-08-16 | 1,322,638 | 1,000 | 0.00 | 240,417,319,880 | 7,287,735 | 5.510 | 2024-08-14 |
| 163 | 2024-08-14 | 1,321,638 | -1,000 | 0.00 | 240,417,319,880 | 7,335,091 | 5.550 | 2024-08-12 |
| 164 | 2024-08-12 | 1,322,638 | -1,000 | 0.00 | 240,417,319,880 | 7,221,603 | 5.460 | 2024-08-08 |
| 165 | 2024-08-08 | 1,323,638 | -5,000 | 0.00 | 240,417,319,880 | 7,068,227 | 5.340 | 2024-08-06 |
| 166 | 2024-08-06 | 1,328,638 | -10,000 | 0.00 | 240,417,319,880 | 7,174,645 | 5.400 | 2024-08-02 |
| 167 | 2024-07-29 | 1,338,638 | 50,000 | 0.00 | 240,417,319,880 | 7,255,418 | 5.420 | 2024-07-25 |
| 168 | 2024-07-25 | 1,288,638 | -5,000 | 0.00 | 240,417,319,880 | 7,061,736 | 5.480 | 2024-07-23 |
| 169 | 2024-07-23 | 1,293,638 | 5,000 | 0.00 | 240,417,319,880 | 6,908,027 | 5.340 | 2024-07-19 |
| 170 | 2024-07-08 | 1,288,638 | -68,000 | 0.00 | 240,417,319,880 | 7,139,055 | 5.540 | 2024-07-04 |
| 171 | 2024-07-03 | 1,356,638 | -10,000 | 0.00 | 240,417,319,880 | 7,827,801 | 5.770 | 2024-06-28 |
| 172 | 2024-07-02 | 1,366,638 | 40,000 | 0.00 | 240,417,319,880 | 7,817,169 | 5.720 | 2024-06-27 |
| 173 | 2024-06-27 | 1,326,638 | -40,000 | 0.00 | 240,417,319,880 | 7,694,500 | 5.800 | 2024-06-25 |
| 174 | 2024-06-14 | 1,366,638 | -2,000 | 0.00 | 240,417,319,880 | 7,502,843 | 5.490 | 2024-06-12 |
| 175 | 2024-06-13 | 1,368,638 | 10,000 | 0.00 | 240,417,319,880 | 7,582,255 | 5.540 | 2024-06-11 |
| 176 | 2024-06-12 | 1,358,638 | 10,000 | 0.00 | 240,417,319,880 | 7,689,891 | 5.660 | 2024-06-07 |
| 177 | 2024-06-07 | 1,348,638 | -7,000 | 0.00 | 240,417,319,880 | 7,552,373 | 5.600 | 2024-06-05 |
| 178 | 2024-06-05 | 1,355,638 | -2,000 | 0.00 | 240,417,319,880 | 7,618,686 | 5.620 | 2024-06-03 |
| 179 | 2024-05-31 | 1,357,638 | -1,000 | 0.00 | 240,417,319,880 | 7,724,960 | 5.690 | 2024-05-29 |
| 180 | 2024-05-29 | 1,358,638 | -1,000 | 0.00 | 240,417,319,880 | 7,920,860 | 5.830 | 2024-05-27 |
| 181 | 2024-05-28 | 1,359,638 | 1,000 | 0.00 | 240,417,319,880 | 7,899,497 | 5.810 | 2024-05-24 |
| 182 | 2024-05-23 | 1,358,638 | -1,070 | 0.00 | 240,417,319,880 | 7,975,205 | 5.870 | 2024-05-21 |
| 183 | 2024-05-14 | 1,359,708 | -33,000 | 0.00 | 240,417,319,880 | 7,668,753 | 5.640 | 2024-05-10 |
| 184 | 2024-05-09 | 1,392,708 | -1,000 | 0.00 | 240,417,319,880 | 7,297,790 | 5.240 | 2024-05-07 |
| 185 | 2024-05-02 | 1,393,708 | 2,000 | 0.00 | 240,417,319,880 | 7,066,100 | 5.070 | 2024-04-29 |
| 186 | 2024-04-30 | 1,391,708 | 1,000 | 0.00 | 240,417,319,880 | 6,916,789 | 4.970 | 2024-04-26 |
| 187 | 2024-04-26 | 1,390,708 | -40,000 | 0.00 | 240,417,319,880 | 6,856,190 | 4.930 | 2024-04-24 |
| 188 | 2024-04-23 | 1,430,708 | 2,000 | 0.00 | 240,417,319,880 | 6,967,548 | 4.870 | 2024-04-19 |
| 189 | 2024-04-22 | 1,428,708 | -30,000 | 0.00 | 240,417,319,880 | 6,943,521 | 4.860 | 2024-04-18 |
| 190 | 2024-04-19 | 1,458,708 | 4,000 | 0.00 | 240,417,319,880 | 6,972,624 | 4.780 | 2024-04-17 |
| 191 | 2024-04-18 | 1,454,708 | 70,000 | 0.00 | 240,417,319,880 | 6,924,410 | 4.760 | 2024-04-16 |
| 192 | 2024-04-17 | 1,384,708 | 2,000 | 0.00 | 240,417,319,880 | 6,674,293 | 4.820 | 2024-04-15 |
| 193 | 2024-04-15 | 1,382,708 | 2,000 | 0.00 | 240,417,319,880 | 6,761,442 | 4.890 | 2024-04-11 |
| 194 | 2024-04-12 | 1,380,708 | -68,000 | 0.00 | 240,417,319,880 | 6,793,083 | 4.920 | 2024-04-10 |
| 195 | 2024-04-09 | 1,448,708 | 60,000 | 0.00 | 240,417,319,880 | 6,968,285 | 4.810 | 2024-04-05 |
| 196 | 2024-04-02 | 1,388,708 | 2,000 | 0.00 | 240,417,319,880 | 6,665,798 | 4.800 | 2024-03-27 |
| 197 | 2024-03-26 | 1,386,708 | -1,000 | 0.00 | 240,417,319,880 | 6,656,198 | 4.800 | 2024-03-22 |
| 198 | 2024-03-22 | 1,387,708 | 1,000 | 0.00 | 240,417,319,880 | 6,549,982 | 4.720 | 2024-03-20 |
| 199 | 2024-03-21 | 1,386,708 | 14,000 | 0.00 | 240,417,319,880 | 6,559,129 | 4.730 | 2024-03-19 |
| 200 | 2024-03-20 | 1,372,708 | 10,000 | 0.00 | 240,417,319,880 | 6,561,544 | 4.780 | 2024-03-18 |
| 201 | 2024-03-19 | 1,362,708 | 20,000 | 0.00 | 240,417,319,880 | 6,513,744 | 4.780 | 2024-03-15 |
| 202 | 2024-03-15 | 1,342,708 | 2,000 | 0.00 | 240,417,319,880 | 6,552,415 | 4.880 | 2024-03-13 |
| 203 | 2024-03-14 | 1,340,708 | 2,000 | 0.00 | 240,417,319,880 | 6,609,690 | 4.930 | 2024-03-12 |
| 204 | 2024-03-12 | 1,338,708 | 1,000 | 0.00 | 240,417,319,880 | 6,506,121 | 4.860 | 2024-03-08 |
| 205 | 2024-03-08 | 1,337,708 | 1,000 | 0.00 | 240,417,319,880 | 6,474,507 | 4.840 | 2024-03-06 |
| 206 | 2024-03-07 | 1,336,708 | 21,000 | 0.00 | 240,417,319,880 | 6,416,198 | 4.800 | 2024-03-05 |
| 207 | 2024-03-01 | 1,315,708 | -3,000 | 0.00 | 240,417,319,880 | 6,407,498 | 4.870 | 2024-02-28 |
| 208 | 2024-02-27 | 1,318,708 | -75,000 | 0.00 | 240,417,319,880 | 6,567,166 | 4.980 | 2024-02-23 |
| 209 | 2024-02-20 | 1,393,708 | -10,000 | 0.00 | 240,417,319,880 | 6,578,302 | 4.720 | 2024-02-16 |
| 210 | 2024-02-19 | 1,403,708 | -10,000 | 0.00 | 240,417,319,880 | 6,583,391 | 4.690 | 2024-02-15 |
| 211 | 2024-02-08 | 1,413,708 | -5,000 | 0.00 | 240,417,319,880 | 6,729,250 | 4.760 | 2024-02-06 |
| 212 | 2024-02-07 | 1,418,708 | 5,000 | 0.00 | 240,417,319,880 | 6,540,244 | 4.610 | 2024-02-05 |
| 213 | 2024-01-29 | 1,413,708 | -11,000 | 0.00 | 240,417,319,880 | 6,587,879 | 4.660 | 2024-01-25 |
| 214 | 2024-01-22 | 1,424,708 | 12,000 | 0.00 | 240,417,319,880 | 6,225,974 | 4.370 | 2024-01-18 |
| 215 | 2024-01-04 | 1,412,708 | -10,000 | 0.00 | 240,417,319,880 | 6,413,694 | 4.540 | 2024-01-02 |
| 216 | 2023-12-22 | 1,422,708 | -1,000 | 0.00 | 240,417,319,880 | 6,373,732 | 4.480 | 2023-12-20 |
| 217 | 2023-12-21 | 1,423,708 | 10,000 | 0.00 | 240,417,319,880 | 6,392,449 | 4.490 | 2023-12-19 |
| 218 | 2023-12-14 | 1,413,708 | -1,000 | 0.00 | 240,417,319,880 | 6,361,686 | 4.500 | 2023-12-12 |
| 219 | 2023-11-21 | 1,414,708 | -10,000 | 0.00 | 240,417,319,880 | 6,408,627 | 4.530 | 2023-11-17 |
| 220 | 2023-11-20 | 1,424,708 | -9,000 | 0.00 | 240,417,319,880 | 6,539,410 | 4.590 | 2023-11-16 |
| 221 | 2023-11-17 | 1,433,708 | -72,000 | 0.00 | 240,417,319,880 | 6,638,068 | 4.630 | 2023-11-15 |
| 222 | 2023-11-16 | 1,505,708 | -72,000 | 0.00 | 240,417,319,880 | 6,760,629 | 4.490 | 2023-11-14 |
| 223 | 2023-10-31 | 1,577,708 | 1,000 | 0.00 | 240,417,319,880 | 7,194,348 | 4.560 | 2023-10-27 |
| 224 | 2023-10-30 | 1,576,708 | -1,000 | 0.00 | 240,417,319,880 | 7,142,487 | 4.530 | 2023-10-26 |
| 225 | 2023-10-26 | 1,577,708 | 1,000 | 0.00 | 240,417,319,880 | 7,052,355 | 4.470 | 2023-10-24 |
| 226 | 2023-10-18 | 1,576,708 | -1,000 | 0.00 | 240,417,319,880 | 7,300,158 | 4.630 | 2023-10-16 |
| 227 | 2023-10-17 | 1,577,708 | -3,000 | 0.00 | 240,417,319,880 | 7,320,565 | 4.640 | 2023-10-13 |
| 228 | 2023-10-06 | 1,580,708 | 10,000 | 0.00 | 240,417,319,880 | 6,733,816 | 4.260 | 2023-10-04 |
| 229 | 2023-09-29 | 1,570,708 | -4,000 | 0.00 | 240,417,319,880 | 6,926,822 | 4.410 | 2023-09-27 |
| 230 | 2023-09-28 | 1,574,708 | -1,000 | 0.00 | 240,417,319,880 | 6,881,474 | 4.370 | 2023-09-26 |
| 231 | 2023-09-26 | 1,575,708 | 4,000 | 0.00 | 240,417,319,880 | 7,027,658 | 4.460 | 2023-09-22 |
| 232 | 2023-09-22 | 1,571,708 | -11,000 | 0.00 | 240,417,319,880 | 6,978,384 | 4.440 | 2023-09-20 |
| 233 | 2023-09-21 | 1,582,708 | -10,000 | 0.00 | 240,417,319,880 | 7,011,396 | 4.430 | 2023-09-19 |
| 234 | 2023-09-20 | 1,592,708 | -20,000 | 0.00 | 240,417,319,880 | 6,944,207 | 4.360 | 2023-09-18 |
| 235 | 2023-09-19 | 1,612,708 | 1,000 | 0.00 | 240,417,319,880 | 7,112,042 | 4.410 | 2023-09-15 |
| 236 | 2023-09-18 | 1,611,708 | -4,000 | 0.00 | 240,417,319,880 | 7,059,281 | 4.380 | 2023-09-14 |
| 237 | 2023-09-12 | 1,615,708 | 91,000 | 0.00 | 240,417,319,880 | 6,931,387 | 4.290 | 2023-09-07 |
| 238 | 2023-09-11 | 1,524,708 | 45,000 | 0.00 | 240,417,319,880 | 6,601,986 | 4.330 | 2023-09-06 |
| 239 | 2023-09-07 | 1,479,708 | 1,000 | 0.00 | 240,417,319,880 | 6,333,150 | 4.280 | 2023-09-05 |
| 240 | 2023-09-06 | 1,478,708 | -10,000 | 0.00 | 240,417,319,880 | 6,417,593 | 4.340 | 2023-09-04 |
| 241 | 2023-09-05 | 1,488,708 | 10,000 | 0.00 | 240,417,319,880 | 6,252,574 | 4.200 | 2023-08-31 |
| 242 | 2023-08-29 | 1,478,708 | 4,000 | 0.00 | 240,417,319,880 | 6,062,703 | 4.100 | 2023-08-25 |
| 243 | 2023-08-28 | 1,474,708 | -15,000 | 0.00 | 240,417,319,880 | 6,061,050 | 4.110 | 2023-08-24 |
| 244 | 2023-08-25 | 1,489,708 | -25,000 | 0.00 | 240,417,319,880 | 6,092,906 | 4.090 | 2023-08-23 |
| 245 | 2023-08-24 | 1,514,708 | -10,000 | 0.00 | 240,417,319,880 | 6,149,714 | 4.060 | 2023-08-22 |
| 246 | 2023-08-23 | 1,524,708 | 35,000 | 0.00 | 240,417,319,880 | 6,129,326 | 4.020 | 2023-08-21 |
| 247 | 2023-08-21 | 1,489,708 | 80,000 | 0.00 | 240,417,319,880 | 6,107,803 | 4.100 | 2023-08-17 |
| 248 | 2023-08-18 | 1,409,708 | 5,000 | 0.00 | 240,417,319,880 | 5,807,997 | 4.120 | 2023-08-16 |
| 249 | 2023-08-17 | 1,404,708 | 1,000 | 0.00 | 240,417,319,880 | 5,885,727 | 4.190 | 2023-08-15 |
| 250 | 2023-08-16 | 1,403,708 | 5,000 | 0.00 | 240,417,319,880 | 5,895,574 | 4.200 | 2023-08-14 |
| 251 | 2023-08-15 | 1,398,708 | -65,000 | 0.00 | 240,417,319,880 | 5,972,483 | 4.270 | 2023-08-11 |
| 252 | 2023-08-14 | 1,463,708 | -10,000 | 0.00 | 240,417,319,880 | 6,293,944 | 4.300 | 2023-08-10 |
| 253 | 2023-08-10 | 1,473,708 | 1,000 | 0.00 | 240,417,319,880 | 6,292,733 | 4.270 | 2023-08-08 |
| 254 | 2023-08-09 | 1,472,708 | 5,000 | 0.00 | 240,417,319,880 | 6,347,371 | 4.310 | 2023-08-07 |
| 255 | 2023-08-08 | 1,467,708 | 2,000 | 0.00 | 240,417,319,880 | 6,355,176 | 4.330 | 2023-08-04 |
| 256 | 2023-08-07 | 1,465,708 | 61,000 | 0.00 | 240,417,319,880 | 6,346,516 | 4.330 | 2023-08-03 |
| 257 | 2023-08-04 | 1,404,708 | 1,000 | 0.00 | 240,417,319,880 | 6,110,480 | 4.350 | 2023-08-02 |
| 258 | 2023-08-02 | 1,403,708 | -10,000 | 0.00 | 240,417,319,880 | 6,358,797 | 4.530 | 2023-07-31 |
| 259 | 2023-07-28 | 1,413,708 | 46,000 | 0.00 | 240,417,319,880 | 6,206,178 | 4.390 | 2023-07-26 |
| 260 | 2023-07-27 | 1,367,708 | -5,000 | 0.00 | 240,417,319,880 | 6,058,946 | 4.430 | 2023-07-25 |
| 261 | 2023-07-20 | 1,372,708 | 22,000 | 0.00 | 240,417,319,880 | 5,888,917 | 4.290 | 2023-07-18 |
| 262 | 2023-07-18 | 1,350,708 | 1,000 | 0.00 | 240,417,319,880 | 5,929,608 | 4.390 | 2023-07-13 |
| 263 | 2023-07-14 | 1,349,708 | 22,000 | 0.00 | 240,417,319,880 | 5,925,218 | 4.390 | 2023-07-12 |
| 264 | 2023-07-13 | 1,327,708 | 14,000 | 0.00 | 240,417,319,880 | 5,788,807 | 4.360 | 2023-07-11 |
| 265 | 2023-07-12 | 1,313,708 | 2,000 | 0.00 | 240,417,319,880 | 5,754,041 | 4.380 | 2023-07-10 |
| 266 | 2023-07-11 | 1,311,708 | 10,000 | 0.00 | 240,417,319,880 | 5,732,164 | 4.370 | 2023-07-07 |
| 267 | 2023-07-10 | 1,301,708 | 15,000 | 0.00 | 240,417,319,880 | 5,766,566 | 4.430 | 2023-07-06 |
| 268 | 2023-07-07 | 1,286,708 | 30,000 | 0.00 | 240,417,319,880 | 6,433,540 | 5.000 | 2023-07-05 |
| 269 | 2023-07-06 | 1,256,708 | 10,000 | 0.00 | 240,417,319,880 | 6,396,644 | 5.090 | 2023-07-04 |
| 270 | 2023-07-04 | 1,246,708 | 15,000 | 0.00 | 240,417,319,880 | 6,320,810 | 5.070 | 2023-06-30 |
| 271 | 2023-06-29 | 1,231,708 | 5,000 | 0.00 | 240,417,319,880 | 6,232,442 | 5.060 | 2023-06-27 |
| 272 | 2023-06-26 | 1,226,708 | -10,000 | 0.00 | 240,417,319,880 | 6,170,341 | 5.030 | 2023-06-21 |
| 273 | 2023-06-20 | 1,236,708 | 64,000 | 0.00 | 240,417,319,880 | 6,270,110 | 5.070 | 2023-06-16 |
| 274 | 2023-06-16 | 1,172,708 | 5,000 | 0.00 | 240,417,319,880 | 5,875,267 | 5.010 | 2023-06-14 |
| 275 | 2023-06-12 | 1,167,708 | -5,700 | 0.00 | 240,417,319,880 | 6,002,019 | 5.140 | 2023-06-08 |
| 276 | 2023-06-09 | 1,173,408 | -5,000 | 0.00 | 240,417,319,880 | 6,007,849 | 5.120 | 2023-06-07 |
| 277 | 2023-06-07 | 1,178,408 | -5,000 | 0.00 | 240,417,319,880 | 6,009,881 | 5.100 | 2023-06-05 |
| 278 | 2023-06-06 | 1,183,408 | 30,000 | 0.00 | 240,417,319,880 | 5,940,708 | 5.020 | 2023-06-02 |
| 279 | 2023-06-05 | 1,153,408 | 1,000 | 0.00 | 240,417,319,880 | 5,732,438 | 4.970 | 2023-06-01 |
| 280 | 2023-05-31 | 1,152,408 | 14,000 | 0.00 | 240,417,319,880 | 5,900,329 | 5.120 | 2023-05-29 |
| 281 | 2023-05-29 | 1,138,408 | 5,000 | 0.00 | 240,417,319,880 | 5,874,185 | 5.160 | 2023-05-24 |
| 282 | 2023-05-25 | 1,133,408 | 5,000 | 0.00 | 240,417,319,880 | 6,007,062 | 5.300 | 2023-05-23 |
| 283 | 2023-05-24 | 1,128,408 | -5,000 | 0.00 | 240,417,319,880 | 6,048,267 | 5.360 | 2023-05-22 |
| 284 | 2023-05-17 | 1,133,408 | 5,000 | 0.00 | 240,417,319,880 | 6,109,069 | 5.390 | 2023-05-15 |
| 285 | 2023-05-12 | 1,128,408 | 10,000 | 0.00 | 240,417,319,880 | 6,149,824 | 5.450 | 2023-05-10 |
| 286 | 2023-05-10 | 1,118,408 | 10,000 | 0.00 | 240,417,319,880 | 6,296,637 | 5.630 | 2023-05-08 |
| 287 | 2023-05-09 | 1,108,408 | -5,000 | 0.00 | 240,417,319,880 | 6,018,655 | 5.430 | 2023-05-05 |
| 288 | 2023-05-08 | 1,113,408 | -1,000 | 0.00 | 240,417,319,880 | 5,967,867 | 5.360 | 2023-05-04 |
| 289 | 2023-05-05 | 1,114,408 | 10,000 | 0.00 | 240,417,319,880 | 5,739,201 | 5.150 | 2023-05-03 |
| 290 | 2023-05-04 | 1,104,408 | 10,000 | 0.00 | 240,417,319,880 | 5,742,922 | 5.200 | 2023-05-02 |
| 291 | 2023-05-02 | 1,094,408 | 31,000 | 0.00 | 240,417,319,880 | 5,745,642 | 5.250 | 2023-04-27 |
| 292 | 2023-04-28 | 1,063,408 | -1,000 | 0.00 | 240,417,319,880 | 5,561,624 | 5.230 | 2023-04-26 |
| 293 | 2023-04-26 | 1,064,408 | -37,800 | 0.00 | 240,417,319,880 | 5,566,854 | 5.230 | 2023-04-24 |
| 294 | 2023-04-25 | 1,102,208 | -2,000 | 0.00 | 240,417,319,880 | 5,830,680 | 5.290 | 2023-04-21 |
| 295 | 2023-04-19 | 1,104,208 | -5,000 | 0.00 | 240,417,319,880 | 5,940,639 | 5.380 | 2023-04-17 |
| 296 | 2023-04-14 | 1,109,208 | -5,000 | 0.00 | 240,417,319,880 | 5,823,342 | 5.250 | 2023-04-12 |
| 297 | 2023-04-13 | 1,114,208 | -31,070 | 0.00 | 240,417,319,880 | 5,782,740 | 5.190 | 2023-04-11 |
| 298 | 2023-03-31 | 1,145,278 | -10,000 | 0.00 | 240,417,319,880 | 5,840,918 | 5.100 | 2023-03-29 |
| 299 | 2023-03-30 | 1,155,278 | -10,700 | 0.00 | 240,417,319,880 | 5,834,154 | 5.050 | 2023-03-28 |
| 300 | 2023-03-24 | 1,165,978 | -3,961,000 | 0.00 | 240,417,319,880 | 5,934,828 | 5.090 | 2023-03-22 |
| 301 | 2023-03-21 | 5,126,978 | 1,000 | 0.00 | 240,417,319,880 | 26,250,127 | 5.120 | 2023-03-17 |
| 302 | 2023-03-20 | 5,125,978 | -2,000 | 0.00 | 240,417,319,880 | 25,988,708 | 5.070 | 2023-03-16 |
| 303 | 2023-03-16 | 5,127,978 | -20,000 | 0.00 | 240,417,319,880 | 25,229,652 | 4.920 | 2023-03-14 |
| 304 | 2023-03-14 | 5,147,978 | 2,000 | 0.00 | 240,417,319,880 | 25,173,612 | 4.890 | 2023-03-10 |
| 305 | 2023-03-10 | 5,145,978 | -3,000 | 0.00 | 240,417,319,880 | 25,781,350 | 5.010 | 2023-03-08 |
| 306 | 2023-03-09 | 5,148,978 | 3,956,000 | 0.00 | 240,417,319,880 | 26,259,788 | 5.100 | 2023-03-07 |
| 307 | 2023-03-08 | 1,192,978 | 9,000 | 0.00 | 240,417,319,880 | 6,000,679 | 5.030 | 2023-03-06 |
| 308 | 2023-03-07 | 1,183,978 | 1,000 | 0.00 | 240,417,319,880 | 5,919,890 | 5.000 | 2023-03-03 |
| 309 | 2023-03-06 | 1,182,978 | -16,000 | 0.00 | 240,417,319,880 | 5,891,230 | 4.980 | 2023-03-02 |
| 310 | 2023-03-03 | 1,198,978 | -2,000 | 0.00 | 240,417,319,880 | 5,922,951 | 4.940 | 2023-03-01 |
| 311 | 2023-03-02 | 1,200,978 | 2,000 | 0.00 | 240,417,319,880 | 5,764,694 | 4.800 | 2023-02-28 |
| 312 | 2023-03-01 | 1,198,978 | -1,000 | 0.00 | 240,417,319,880 | 5,815,043 | 4.850 | 2023-02-27 |
| 313 | 2023-02-24 | 1,199,978 | 6,000 | 0.00 | 240,417,319,880 | 5,915,892 | 4.930 | 2023-02-22 |
| 314 | 2023-02-17 | 1,193,978 | 5,000 | 0.00 | 240,417,319,880 | 5,898,251 | 4.940 | 2023-02-15 |
| 315 | 2023-02-14 | 1,188,978 | 1,000 | 0.00 | 240,417,319,880 | 5,921,110 | 4.980 | 2023-02-10 |
| 316 | 2023-02-06 | 1,187,978 | 13,000 | 0.00 | 240,417,319,880 | 5,987,409 | 5.040 | 2023-02-02 |
| 317 | 2023-01-30 | 1,174,978 | -5,000 | 0.00 | 240,417,319,880 | 6,133,385 | 5.220 | 2023-01-26 |
| 318 | 2023-01-27 | 1,179,978 | -1,000,000 | 0.00 | 240,417,319,880 | 6,053,287 | 5.130 | 2023-01-20 |
| 319 | 2023-01-17 | 2,179,978 | 2,000 | 0.00 | 240,417,319,880 | 11,030,689 | 5.060 | 2023-01-13 |
| 320 | 2023-01-12 | 2,177,978 | 10,000 | 0.00 | 240,417,319,880 | 10,868,110 | 4.990 | 2023-01-10 |
| 321 | 2023-01-10 | 2,167,978 | -2,000 | 0.00 | 240,417,319,880 | 10,818,210 | 4.990 | 2023-01-06 |
| 322 | 2023-01-09 | 2,169,978 | 1,000 | 0.00 | 240,417,319,880 | 10,828,190 | 4.990 | 2023-01-05 |
| 323 | 2023-01-05 | 2,168,978 | 1,000 | 0.00 | 240,417,319,880 | 10,693,062 | 4.930 | 2023-01-03 |
| 324 | 2022-12-30 | 2,167,978 | -16,000 | 0.00 | 240,417,319,880 | 10,536,373 | 4.860 | 2022-12-28 |
| 325 | 2022-12-28 | 2,183,978 | -23,000 | 0.00 | 240,417,319,880 | 10,286,536 | 4.710 | 2022-12-22 |
| 326 | 2022-12-22 | 2,206,978 | -55,000 | 0.00 | 240,417,319,880 | 10,174,169 | 4.610 | 2022-12-20 |
| 327 | 2022-12-19 | 2,261,978 | 55,000 | 0.00 | 240,417,319,880 | 10,563,437 | 4.670 | 2022-12-15 |
| 328 | 2022-12-16 | 2,206,978 | -2,000 | 0.00 | 240,417,319,880 | 10,328,657 | 4.680 | 2022-12-14 |
| 329 | 2022-12-12 | 2,208,978 | -52,319 | 0.00 | 240,417,319,880 | 10,404,286 | 4.710 | 2022-12-08 |
| 330 | 2022-12-08 | 2,261,297 | 1,000,000 | 0.00 | 240,417,319,880 | 10,741,161 | 4.750 | 2022-12-06 |
| 331 | 2022-12-07 | 1,261,297 | 23,000 | 0.00 | 240,417,319,880 | 5,940,709 | 4.710 | 2022-12-05 |
| 332 | 2022-12-06 | 1,238,297 | 25,000 | 0.00 | 240,417,319,880 | 5,770,464 | 4.660 | 2022-12-02 |
| 333 | 2022-12-05 | 1,213,297 | 2,000 | 0.00 | 240,417,319,880 | 5,738,895 | 4.730 | 2022-12-01 |
| 334 | 2022-11-29 | 1,211,297 | -56,000 | 0.00 | 240,417,319,880 | 5,693,096 | 4.700 | 2022-11-25 |
| 335 | 2022-11-17 | 1,267,297 | 16,000 | 0.00 | 240,417,319,880 | 5,892,931 | 4.650 | 2022-11-15 |
| 336 | 2022-11-15 | 1,251,297 | -5,000 | 0.00 | 240,417,319,880 | 5,743,453 | 4.590 | 2022-11-11 |
| 337 | 2022-11-11 | 1,256,297 | -16,000 | 0.00 | 240,417,319,880 | 5,590,522 | 4.450 | 2022-11-09 |
| 338 | 2022-11-10 | 1,272,297 | 3,000 | 0.00 | 240,417,319,880 | 5,585,384 | 4.390 | 2022-11-08 |
| 339 | 2022-11-09 | 1,269,297 | -4,000 | 0.00 | 240,417,319,880 | 5,546,828 | 4.370 | 2022-11-07 |
| 340 | 2022-11-07 | 1,273,297 | 20,000 | 0.00 | 240,417,319,880 | 5,284,183 | 4.150 | 2022-11-03 |
| 341 | 2022-11-02 | 1,253,297 | 20,000 | 0.00 | 240,417,319,880 | 5,226,248 | 4.170 | 2022-10-31 |
| 342 | 2022-11-01 | 1,233,297 | -20,000 | 0.00 | 240,417,319,880 | 5,389,508 | 4.370 | 2022-10-28 |
| 343 | 2022-10-26 | 1,253,297 | 22,000 | 0.00 | 240,417,319,880 | 5,527,040 | 4.410 | 2022-10-24 |
| 344 | 2022-10-14 | 1,231,297 | 8,000 | 0.00 | 240,417,319,880 | 5,491,585 | 4.460 | 2022-10-12 |
| 345 | 2022-09-26 | 1,223,297 | -10,000 | 0.00 | 240,417,319,880 | 5,688,331 | 4.650 | 2022-09-22 |
| 346 | 2022-09-21 | 1,233,297 | -5,000 | 0.00 | 240,417,319,880 | 5,796,496 | 4.700 | 2022-09-19 |
| 347 | 2022-09-19 | 1,238,297 | -10,000 | 0.00 | 240,417,319,880 | 5,807,613 | 4.690 | 2022-09-15 |
| 348 | 2022-09-16 | 1,248,297 | 5,000 | 0.00 | 240,417,319,880 | 5,866,996 | 4.700 | 2022-09-14 |
| 349 | 2022-09-13 | 1,243,297 | 4,000 | 0.00 | 240,417,319,880 | 5,831,063 | 4.690 | 2022-09-08 |
| 350 | 2022-09-09 | 1,239,297 | 1,000 | 0.00 | 240,417,319,880 | 5,861,875 | 4.730 | 2022-09-07 |
| 351 | 2022-09-08 | 1,238,297 | 3,000 | 0.00 | 240,417,319,880 | 5,881,911 | 4.750 | 2022-09-06 |
| 352 | 2022-09-05 | 1,235,297 | 10,000 | 0.00 | 240,417,319,880 | 5,966,485 | 4.830 | 2022-09-01 |
| 353 | 2022-09-02 | 1,225,297 | 10,000 | 0.00 | 240,417,319,880 | 5,967,196 | 4.870 | 2022-08-31 |
| 354 | 2022-08-26 | 1,215,297 | 15,000 | 0.00 | 240,417,319,880 | 5,845,579 | 4.810 | 2022-08-24 |
| 355 | 2022-08-24 | 1,200,297 | 10,000 | 0.00 | 240,417,319,880 | 5,881,455 | 4.900 | 2022-08-22 |
| 356 | 2022-08-11 | 1,190,297 | -9,000 | 0.00 | 240,417,319,880 | 5,880,067 | 4.940 | 2022-08-09 |
| 357 | 2022-08-08 | 1,199,297 | 5,000 | 0.00 | 240,417,319,880 | 5,828,583 | 4.860 | 2022-08-04 |
| 358 | 2022-08-05 | 1,194,297 | 15,000 | 0.00 | 240,417,319,880 | 5,768,455 | 4.830 | 2022-08-03 |
| 359 | 2022-08-04 | 1,179,297 | 4,000 | 0.00 | 240,417,319,880 | 5,778,555 | 4.900 | 2022-08-02 |
| 360 | 2022-07-27 | 1,175,297 | -2,000 | 0.00 | 240,417,319,880 | 5,888,238 | 5.010 | 2022-07-25 |
| 361 | 2022-07-26 | 1,177,297 | -8,000 | 0.00 | 240,417,319,880 | 5,851,166 | 4.970 | 2022-07-22 |
| 362 | 2022-07-21 | 1,185,297 | 1,000 | 0.00 | 240,417,319,880 | 5,938,338 | 5.010 | 2022-07-19 |
| 363 | 2022-07-20 | 1,184,297 | -9,000 | 0.00 | 240,417,319,880 | 5,980,700 | 5.050 | 2022-07-18 |
| 364 | 2022-07-19 | 1,193,297 | -10,000 | 0.00 | 240,417,319,880 | 5,847,155 | 4.900 | 2022-07-15 |
| 365 | 2022-07-15 | 1,203,297 | 5,000 | 0.00 | 240,417,319,880 | 6,088,683 | 5.060 | 2022-07-13 |
| 366 | 2022-07-13 | 1,198,297 | 8,000 | 0.00 | 240,417,319,880 | 6,195,195 | 5.170 | 2022-07-11 |
| 367 | 2022-07-08 | 1,190,297 | 5,000 | 0.00 | 240,417,319,880 | 6,177,641 | 5.190 | 2022-07-06 |
| 368 | 2022-07-06 | 1,185,297 | 1,000 | 0.00 | 240,417,319,880 | 6,210,956 | 5.240 | 2022-07-04 |
| 369 | 2022-07-05 | 1,184,297 | 20,000 | 0.00 | 240,417,319,880 | 6,241,245 | 5.270 | 2022-06-30 |
| 370 | 2022-07-04 | 1,164,297 | 16,000 | 0.00 | 240,417,319,880 | 6,077,630 | 5.220 | 2022-06-29 |
| 371 | 2022-06-28 | 1,148,297 | 51,000 | 0.00 | 240,417,319,880 | 6,418,980 | 5.590 | 2022-06-24 |
| 372 | 2022-06-24 | 1,097,297 | -20,000 | 0.00 | 240,417,319,880 | 6,111,944 | 5.570 | 2022-06-22 |
| 373 | 2022-06-22 | 1,117,297 | 9,000 | 0.00 | 240,417,319,880 | 6,145,134 | 5.500 | 2022-06-20 |
| 374 | 2022-06-17 | 1,108,297 | 9,000 | 0.00 | 240,417,319,880 | 6,173,214 | 5.570 | 2022-06-15 |
| 375 | 2022-06-15 | 1,099,297 | 10,000 | 0.00 | 240,417,319,880 | 6,101,098 | 5.550 | 2022-06-13 |
| 376 | 2022-06-14 | 1,089,297 | 10,000 | 0.00 | 240,417,319,880 | 6,089,170 | 5.590 | 2022-06-10 |
| 377 | 2022-06-13 | 1,079,297 | 5,000 | 0.00 | 240,417,319,880 | 6,087,235 | 5.640 | 2022-06-09 |
| 378 | 2022-06-10 | 1,074,297 | 22,000 | 0.00 | 240,417,319,880 | 6,069,778 | 5.650 | 2022-06-08 |
| 379 | 2022-06-09 | 1,052,297 | 8,000 | 0.00 | 240,417,319,880 | 6,019,139 | 5.720 | 2022-06-07 |
| 380 | 2022-05-31 | 1,044,297 | -10,000 | 0.00 | 240,417,319,880 | 6,067,366 | 5.810 | 2022-05-27 |
| 381 | 2022-05-30 | 1,054,297 | -6,000 | 0.00 | 240,417,319,880 | 5,988,407 | 5.680 | 2022-05-26 |
| 382 | 2022-05-24 | 1,060,297 | -15,000 | 0.00 | 240,417,319,880 | 5,948,266 | 5.610 | 2022-05-20 |
| 383 | 2022-05-16 | 1,075,297 | 25,000 | 0.00 | 240,417,319,880 | 5,795,851 | 5.390 | 2022-05-12 |
| 384 | 2022-05-13 | 1,050,297 | 10,000 | 0.00 | 240,417,319,880 | 5,776,634 | 5.500 | 2022-05-11 |
| 385 | 2022-05-12 | 1,040,297 | 6,000 | 0.00 | 240,417,319,880 | 5,721,634 | 5.500 | 2022-05-10 |
| 386 | 2022-05-11 | 1,034,297 | -6,000 | 0.00 | 240,417,319,880 | 5,688,634 | 5.500 | 2022-05-06 |
| 387 | 2022-05-10 | 1,040,297 | -6,000 | 0.00 | 240,417,319,880 | 5,825,663 | 5.600 | 2022-05-05 |
| 388 | 2022-05-03 | 1,046,297 | 6,000 | 0.00 | 240,417,319,880 | 5,859,263 | 5.600 | 2022-04-28 |
| 389 | 2022-04-29 | 1,040,297 | 6,000 | 0.00 | 240,417,319,880 | 5,700,828 | 5.480 | 2022-04-27 |
| 390 | 2022-04-27 | 1,034,297 | 30,000 | 0.00 | 240,417,319,880 | 5,740,348 | 5.550 | 2022-04-25 |
| 391 | 2022-04-13 | 1,004,297 | -30,000 | 0.00 | 240,417,319,880 | 5,885,180 | 5.860 | 2022-04-11 |
| 392 | 2022-04-04 | 1,034,297 | -16,000 | 0.00 | 240,417,319,880 | 6,092,009 | 5.890 | 2022-03-31 |
| 393 | 2022-03-29 | 1,050,297 | -15,000 | 0.00 | 240,417,319,880 | 5,976,190 | 5.690 | 2022-03-25 |
| 394 | 2022-03-21 | 1,065,297 | 2,000 | 0.00 | 240,417,319,880 | 6,008,275 | 5.640 | 2022-03-17 |
| 395 | 2022-03-18 | 1,063,297 | 7,000 | 0.00 | 240,417,319,880 | 5,763,070 | 5.420 | 2022-03-16 |
| 396 | 2022-03-10 | 1,056,297 | 8,000 | 0.00 | 240,417,319,880 | 5,915,263 | 5.600 | 2022-03-08 |
| 397 | 2022-03-09 | 1,048,297 | 15,000 | 0.00 | 240,417,319,880 | 5,964,810 | 5.690 | 2022-03-07 |
| 398 | 2022-03-08 | 1,033,297 | 8,000 | 0.00 | 240,417,319,880 | 6,003,456 | 5.810 | 2022-03-04 |
| 399 | 2022-03-04 | 1,025,297 | -16,000 | 0.00 | 240,417,319,880 | 5,946,723 | 5.800 | 2022-03-02 |
| 400 | 2022-03-02 | 1,041,297 | -4,000 | 0.00 | 240,417,319,880 | 6,102,000 | 5.860 | 2022-02-28 |
| 401 | 2022-02-28 | 1,045,297 | 20,000 | 0.00 | 240,417,319,880 | 6,104,534 | 5.840 | 2022-02-24 |
| 402 | 2022-02-11 | 1,025,297 | -20,000 | 0.00 | 240,417,319,880 | 6,326,082 | 6.170 | 2022-02-09 |
| 403 | 2022-02-09 | 1,045,297 | -2,000 | 0.00 | 240,417,319,880 | 6,439,030 | 6.160 | 2022-02-07 |
| 404 | 2022-02-07 | 1,047,297 | 2,000 | 0.00 | 240,417,319,880 | 6,241,890 | 5.960 | 2022-01-28 |
| 405 | 2022-01-28 | 1,045,297 | -23,000 | 0.00 | 240,417,319,880 | 6,209,064 | 5.940 | 2022-01-26 |
| 406 | 2022-01-27 | 1,068,297 | -25,000 | 0.00 | 240,417,319,880 | 6,324,318 | 5.920 | 2022-01-25 |
| 407 | 2022-01-26 | 1,093,297 | -10,000 | 0.00 | 240,417,319,880 | 6,494,184 | 5.940 | 2022-01-24 |
| 408 | 2022-01-25 | 1,103,297 | -3,000 | 0.00 | 240,417,319,880 | 6,509,452 | 5.900 | 2022-01-21 |
| 409 | 2022-01-24 | 1,106,297 | -2,140 | 0.00 | 240,417,319,880 | 6,493,963 | 5.870 | 2022-01-20 |
| 410 | 2022-01-21 | 1,108,437 | -1,070 | 0.00 | 240,417,319,880 | 6,495,441 | 5.860 | 2022-01-19 |
| 411 | 2022-01-14 | 1,109,507 | 4,000 | 0.00 | 240,417,319,880 | 6,435,141 | 5.800 | 2022-01-12 |
| 412 | 2022-01-13 | 1,105,507 | -21,070 | 0.00 | 240,417,319,880 | 6,478,271 | 5.860 | 2022-01-11 |
| 413 | 2022-01-12 | 1,126,577 | -6,000 | 0.00 | 240,417,319,880 | 6,477,818 | 5.750 | 2022-01-10 |
| 414 | 2022-01-07 | 1,132,577 | -105,000 | 0.00 | 240,417,319,880 | 6,353,757 | 5.610 | 2022-01-05 |
| 415 | 2022-01-04 | 1,237,577 | 2,000 | 0.00 | 240,417,319,880 | 6,682,916 | 5.400 | 2021-12-30 |
| 416 | 2021-12-30 | 1,235,577 | -20,000 | 0.00 | 240,417,319,880 | 6,672,116 | 5.400 | 2021-12-28 |
| 417 | 2021-12-29 | 1,255,577 | -23,000 | 0.00 | 240,417,319,880 | 6,704,781 | 5.340 | 2021-12-23 |
| 418 | 2021-12-23 | 1,278,577 | 8,000 | 0.00 | 240,417,319,880 | 6,725,315 | 5.260 | 2021-12-21 |
| 419 | 2021-12-16 | 1,270,577 | -30,000 | 0.00 | 240,417,319,880 | 6,721,352 | 5.290 | 2021-12-14 |
| 420 | 2021-12-14 | 1,300,577 | -8,000 | 0.00 | 240,417,319,880 | 6,893,058 | 5.300 | 2021-12-10 |
| 421 | 2021-12-01 | 1,308,577 | 35,000 | 0.00 | 240,417,319,880 | 6,634,485 | 5.070 | 2021-11-29 |
| 422 | 2021-11-30 | 1,273,577 | 3,000 | 0.00 | 240,417,319,880 | 6,495,243 | 5.100 | 2021-11-26 |
| 423 | 2021-11-16 | 1,270,577 | 8,000 | 0.00 | 240,417,319,880 | 6,657,823 | 5.240 | 2021-11-12 |
| 424 | 2021-11-12 | 1,262,577 | 10,000 | 0.00 | 240,417,319,880 | 6,552,775 | 5.190 | 2021-11-10 |
| 425 | 2021-11-11 | 1,252,577 | -10,000 | 0.00 | 240,417,319,880 | 6,538,452 | 5.220 | 2021-11-09 |
| 426 | 2021-11-09 | 1,262,577 | 15,000 | 0.00 | 240,417,319,880 | 6,527,523 | 5.170 | 2021-11-05 |
| 427 | 2021-11-08 | 1,247,577 | 3,000 | 0.00 | 240,417,319,880 | 6,549,779 | 5.250 | 2021-11-04 |
| 428 | 2021-11-03 | 1,244,577 | -10,000 | 0.00 | 240,417,319,880 | 6,633,595 | 5.330 | 2021-11-01 |
| 429 | 2021-11-02 | 1,254,577 | 10,000 | 0.00 | 240,417,319,880 | 6,636,712 | 5.290 | 2021-10-29 |
| 430 | 2021-10-29 | 1,244,577 | 15,000 | 0.00 | 240,417,319,880 | 6,658,487 | 5.350 | 2021-10-27 |
| 431 | 2021-10-28 | 1,229,577 | 108,000 | 0.00 | 240,417,319,880 | 6,627,420 | 5.390 | 2021-10-26 |
| 432 | 2021-10-27 | 1,121,577 | 5,000 | 0.00 | 240,417,319,880 | 6,078,947 | 5.420 | 2021-10-25 |
| 433 | 2021-10-20 | 1,116,577 | 5,000 | 0.00 | 240,417,319,880 | 6,063,013 | 5.430 | 2021-10-18 |
| 434 | 2021-10-19 | 1,111,577 | 5,000 | 0.00 | 240,417,319,880 | 6,080,326 | 5.470 | 2021-10-15 |
| 435 | 2021-10-11 | 1,106,577 | -5,000 | 0.00 | 240,417,319,880 | 6,108,305 | 5.520 | 2021-10-07 |
| 436 | 2021-10-06 | 1,111,577 | 5,000 | 0.00 | 240,417,319,880 | 6,091,442 | 5.480 | 2021-10-04 |
| 437 | 2021-09-15 | 1,106,577 | 10,000 | 0.00 | 240,417,319,880 | 6,418,147 | 5.800 | 2021-09-13 |
| 438 | 2021-09-08 | 1,096,577 | -5,000 | 0.00 | 240,417,319,880 | 6,272,420 | 5.720 | 2021-09-06 |
| 439 | 2021-08-31 | 1,101,577 | -20,000 | 0.00 | 240,417,319,880 | 6,212,894 | 5.640 | 2021-08-27 |
| 440 | 2021-08-27 | 1,121,577 | 20,000 | 0.00 | 240,417,319,880 | 6,292,047 | 5.610 | 2021-08-25 |
| 441 | 2021-08-25 | 1,101,577 | -10,000 | 0.00 | 240,417,319,880 | 6,245,942 | 5.670 | 2021-08-23 |
| 442 | 2021-08-24 | 1,111,577 | 10,000 | 0.00 | 240,417,319,880 | 6,258,179 | 5.630 | 2021-08-20 |
| 443 | 2021-08-19 | 1,101,577 | -60,000 | 0.00 | 240,417,319,880 | 6,212,894 | 5.640 | 2021-08-17 |
| 444 | 2021-08-09 | 1,161,577 | -80,000 | 0.00 | 240,417,319,880 | 6,365,442 | 5.480 | 2021-08-05 |
| 445 | 2021-08-06 | 1,241,577 | 81,000 | 0.00 | 240,417,319,880 | 6,816,258 | 5.490 | 2021-08-04 |
| 446 | 2021-07-30 | 1,160,577 | 55,000 | 0.00 | 240,417,319,880 | 6,452,808 | 5.560 | 2021-07-28 |
| 447 | 2021-07-29 | 1,105,577 | -8,000 | 0.00 | 240,417,319,880 | 6,102,785 | 5.520 | 2021-07-27 |
| 448 | 2021-07-28 | 1,113,577 | -20,000 | 0.00 | 240,417,319,880 | 6,046,723 | 5.430 | 2021-07-26 |
| 449 | 2021-07-26 | 1,133,577 | 4,285 | 0.00 | 240,417,319,880 | 6,212,002 | 5.480 | 2021-07-22 |
| 450 | 2021-07-23 | 1,129,292 | 25,000 | 0.00 | 240,417,319,880 | 6,132,056 | 5.430 | 2021-07-21 |
| 451 | 2021-07-22 | 1,104,292 | 10,000 | 0.00 | 240,417,319,880 | 6,029,434 | 5.460 | 2021-07-20 |
| 452 | 2021-07-21 | 1,094,292 | 8,000 | 0.00 | 240,417,319,880 | 6,051,435 | 5.530 | 2021-07-19 |
| 453 | 2021-07-16 | 1,086,292 | 5,000 | 0.00 | 240,417,319,880 | 5,931,154 | 5.460 | 2021-07-14 |
| 454 | 2021-07-15 | 1,081,292 | -5,000 | 0.00 | 240,417,319,880 | 6,001,171 | 5.550 | 2021-07-13 |
| 455 | 2021-07-13 | 1,086,292 | 8,000 | 0.00 | 240,417,319,880 | 6,028,921 | 5.550 | 2021-07-09 |
| 456 | 2021-07-12 | 1,078,292 | 15,000 | 0.00 | 240,417,319,880 | 6,038,435 | 5.600 | 2021-07-08 |
| 457 | 2021-07-09 | 1,063,292 | 6,000 | 0.00 | 240,417,319,880 | 6,071,397 | 5.710 | 2021-07-07 |
| 458 | 2021-07-08 | 1,057,292 | 30,000 | 0.00 | 240,417,319,880 | 6,491,773 | 6.140 | 2021-07-06 |
| 459 | 2021-07-06 | 1,027,292 | -70,000 | 0.00 | 240,417,319,880 | 6,235,662 | 6.070 | 2021-07-02 |
| 460 | 2021-07-05 | 1,097,292 | 30,000 | 0.00 | 240,417,319,880 | 6,704,454 | 6.110 | 2021-06-30 |
| 461 | 2021-07-02 | 1,067,292 | 55,000 | 0.00 | 240,417,319,880 | 6,521,154 | 6.110 | 2021-06-29 |
| 462 | 2021-06-29 | 1,012,292 | 60,000 | 0.00 | 240,417,319,880 | 6,276,210 | 6.200 | 2021-06-25 |
| 463 | 2021-06-25 | 952,292 | 30,000 | 0.00 | 240,417,319,880 | 5,875,642 | 6.170 | 2021-06-23 |
| 464 | 2021-06-23 | 922,292 | 5,000 | 0.00 | 240,417,319,880 | 5,662,873 | 6.140 | 2021-06-21 |
| 465 | 2021-06-17 | 917,292 | 10,000 | 0.00 | 240,417,319,880 | 5,668,865 | 6.180 | 2021-06-15 |
| 466 | 2021-06-07 | 907,292 | 10,000 | 0.00 | 240,417,319,880 | 5,616,137 | 6.190 | 2021-06-03 |
| 467 | 2021-06-01 | 897,292 | -10,000 | 0.00 | 240,417,319,880 | 5,742,669 | 6.400 | 2021-05-28 |
| 468 | 2021-05-12 | 907,292 | -5,000 | 0.00 | 240,417,319,880 | 5,715,940 | 6.300 | 2021-05-10 |
| 469 | 2021-05-04 | 912,292 | 15,000 | 0.00 | 240,417,319,880 | 5,610,596 | 6.150 | 2021-04-30 |
| 470 | 2021-05-03 | 897,292 | -10,000 | 0.00 | 240,417,319,880 | 5,715,750 | 6.370 | 2021-04-29 |
| 471 | 2021-04-21 | 907,292 | -5,000 | 0.00 | 240,417,319,880 | 5,942,763 | 6.550 | 2021-04-19 |
| 472 | 2021-04-19 | 912,292 | 5,000 | 0.00 | 240,417,319,880 | 5,929,898 | 6.500 | 2021-04-15 |
| 473 | 2021-04-16 | 907,292 | -13,000 | 0.00 | 240,417,319,880 | 5,969,981 | 6.580 | 2021-04-14 |
| 474 | 2021-04-15 | 920,292 | -5,000 | 0.00 | 240,417,319,880 | 6,046,318 | 6.570 | 2021-04-13 |
| 475 | 2021-04-07 | 925,292 | 5,000 | 0.00 | 240,417,319,880 | 6,051,410 | 6.540 | 2021-03-31 |
| 476 | 2021-04-01 | 920,292 | -5,000 | 0.00 | 240,417,319,880 | 6,073,927 | 6.600 | 2021-03-30 |
| 477 | 2021-03-31 | 925,292 | -224,000 | 0.00 | 240,417,319,880 | 6,180,951 | 6.680 | 2021-03-29 |
| 478 | 2021-03-30 | 1,149,292 | -3,000 | 0.00 | 240,417,319,880 | 7,435,919 | 6.470 | 2021-03-26 |
| 479 | 2021-03-26 | 1,152,292 | 10,000 | 0.00 | 240,417,319,880 | 7,374,669 | 6.400 | 2021-03-24 |
| 480 | 2021-03-19 | 1,142,292 | -10,000 | 0.00 | 240,417,319,880 | 7,516,281 | 6.580 | 2021-03-17 |
| 481 | 2021-03-18 | 1,152,292 | 5,000 | 0.00 | 240,417,319,880 | 7,582,081 | 6.580 | 2021-03-16 |
| 482 | 2021-03-15 | 1,147,292 | -5,000 | 0.00 | 240,417,319,880 | 7,514,763 | 6.550 | 2021-03-11 |
| 483 | 2021-03-11 | 1,152,292 | -10,000 | 0.00 | 240,417,319,880 | 7,489,898 | 6.500 | 2021-03-09 |
| 484 | 2021-03-10 | 1,162,292 | 13,000 | 0.00 | 240,417,319,880 | 7,624,636 | 6.560 | 2021-03-08 |
| 485 | 2021-03-09 | 1,149,292 | 10,000 | 0.00 | 240,417,319,880 | 7,458,905 | 6.490 | 2021-03-05 |
| 486 | 2021-03-08 | 1,139,292 | -3,000 | 0.00 | 240,417,319,880 | 7,268,683 | 6.380 | 2021-03-04 |
| 487 | 2021-02-26 | 1,142,292 | -20,000 | 0.00 | 240,417,319,880 | 7,127,902 | 6.240 | 2021-02-24 |
| 488 | 2021-02-25 | 1,162,292 | -105,000 | 0.00 | 240,417,319,880 | 7,403,800 | 6.370 | 2021-02-23 |
| 489 | 2021-02-09 | 1,267,292 | -5,000 | 0.00 | 240,417,319,880 | 7,527,714 | 5.940 | 2021-02-05 |
| 490 | 2021-02-03 | 1,272,292 | 5,000 | 0.00 | 240,417,319,880 | 7,468,354 | 5.870 | 2021-02-01 |
| 491 | 2021-02-02 | 1,267,292 | -10,000 | 0.00 | 240,417,319,880 | 7,451,677 | 5.880 | 2021-01-29 |
| 492 | 2021-02-01 | 1,277,292 | -6,000 | 0.00 | 240,417,319,880 | 7,650,979 | 5.990 | 2021-01-28 |
| 493 | 2021-01-29 | 1,283,292 | 6,000 | 0.00 | 240,417,319,880 | 7,776,750 | 6.060 | 2021-01-27 |
| 494 | 2021-01-26 | 1,277,292 | -5,000 | 0.00 | 240,417,319,880 | 7,740,390 | 6.060 | 2021-01-22 |
| 495 | 2021-01-22 | 1,282,292 | -10,000 | 0.00 | 240,417,319,880 | 7,975,856 | 6.220 | 2021-01-20 |
| 496 | 2021-01-21 | 1,292,292 | 180,000 | 0.00 | 240,417,319,880 | 8,089,748 | 6.260 | 2021-01-19 |
| 497 | 2021-01-19 | 1,112,292 | -15,000 | 0.00 | 240,417,319,880 | 6,873,965 | 6.180 | 2021-01-15 |
| 498 | 2021-01-15 | 1,127,292 | 44,000 | 0.00 | 240,417,319,880 | 6,887,754 | 6.110 | 2021-01-13 |
| 499 | 2021-01-13 | 1,083,292 | -5,000 | 0.00 | 240,417,319,880 | 6,564,750 | 6.060 | 2021-01-11 |
| 500 | 2021-01-12 | 1,088,292 | -6,000 | 0.00 | 240,417,319,880 | 6,453,572 | 5.930 | 2021-01-08 |
| 501 | 2021-01-11 | 1,094,292 | -10,000 | 0.00 | 240,417,319,880 | 6,434,437 | 5.880 | 2021-01-07 |
| 502 | 2021-01-07 | 1,104,292 | 6,000 | 0.00 | 240,417,319,880 | 6,349,679 | 5.750 | 2021-01-05 |
| 503 | 2021-01-06 | 1,098,292 | 10,000 | 0.00 | 240,417,319,880 | 6,337,145 | 5.770 | 2021-01-04 |
| 504 | 2021-01-05 | 1,088,292 | -10,000 | 0.00 | 240,417,319,880 | 6,453,572 | 5.930 | 2020-12-30 |
| 505 | 2020-12-30 | 1,098,292 | -8,000 | 0.00 | 240,417,319,880 | 6,370,094 | 5.800 | 2020-12-28 |
| 506 | 2020-12-28 | 1,106,292 | 8,000 | 0.00 | 240,417,319,880 | 6,228,424 | 5.630 | 2020-12-22 |
| 507 | 2020-12-15 | 1,098,292 | 2,000 | 0.00 | 240,417,319,880 | 6,381,077 | 5.810 | 2020-12-11 |
| 508 | 2020-12-14 | 1,096,292 | -6,000 | 0.00 | 240,417,319,880 | 6,369,457 | 5.810 | 2020-12-10 |
| 509 | 2020-12-11 | 1,102,292 | 50,000 | 0.00 | 240,417,319,880 | 6,503,523 | 5.900 | 2020-12-09 |
| 510 | 2020-12-10 | 1,052,292 | 10,000 | 0.00 | 240,417,319,880 | 6,155,908 | 5.850 | 2020-12-08 |
| 511 | 2020-12-09 | 1,042,292 | 10,000 | 0.00 | 240,417,319,880 | 6,222,483 | 5.970 | 2020-12-07 |
| 512 | 2020-12-04 | 1,032,292 | 10,000 | 0.00 | 240,417,319,880 | 6,379,565 | 6.180 | 2020-12-02 |
| 513 | 2020-12-03 | 1,022,292 | -6,000 | 0.00 | 240,417,319,880 | 6,338,210 | 6.200 | 2020-12-01 |
| 514 | 2020-12-02 | 1,028,292 | -4,000 | 0.00 | 240,417,319,880 | 6,252,015 | 6.080 | 2020-11-30 |
| 515 | 2020-12-01 | 1,032,292 | -2,000 | 0.00 | 240,417,319,880 | 6,296,981 | 6.100 | 2020-11-27 |
| 516 | 2020-11-19 | 1,034,292 | -2,000 | 0.00 | 240,417,319,880 | 6,205,752 | 6.000 | 2020-11-17 |
| 517 | 2020-11-18 | 1,036,292 | -10,000 | 0.00 | 240,417,319,880 | 6,124,486 | 5.910 | 2020-11-16 |
| 518 | 2020-11-13 | 1,046,292 | 45,000 | 0.00 | 240,417,319,880 | 6,476,547 | 6.190 | 2020-11-11 |
| 519 | 2020-11-12 | 1,001,292 | -536,000 | 0.00 | 240,417,319,880 | 6,007,752 | 6.000 | 2020-11-10 |
| 520 | 2020-11-11 | 1,537,292 | -10,000 | 0.00 | 240,417,319,880 | 9,085,396 | 5.910 | 2020-11-09 |
| 521 | 2020-11-10 | 1,547,292 | -45,000 | 0.00 | 240,417,319,880 | 9,036,185 | 5.840 | 2020-11-06 |
| 522 | 2020-11-06 | 1,592,292 | 10,000 | 0.00 | 240,417,319,880 | 8,980,527 | 5.640 | 2020-11-04 |
| 523 | 2020-11-05 | 1,582,292 | -59,000 | 0.00 | 240,417,319,880 | 8,924,127 | 5.640 | 2020-11-03 |
| 524 | 2020-11-04 | 1,641,292 | 3,000 | 0.00 | 240,417,319,880 | 9,092,758 | 5.540 | 2020-11-02 |
| 525 | 2020-11-03 | 1,638,292 | -3,000 | 0.00 | 240,417,319,880 | 8,764,862 | 5.350 | 2020-10-30 |
| 526 | 2020-11-02 | 1,641,292 | 6,000 | 0.00 | 240,417,319,880 | 9,010,693 | 5.490 | 2020-10-29 |
| 527 | 2020-10-30 | 1,635,292 | -5,000 | 0.00 | 240,417,319,880 | 9,043,165 | 5.530 | 2020-10-28 |
| 528 | 2020-10-29 | 1,640,292 | 2,000 | 0.00 | 240,417,319,880 | 9,202,038 | 5.610 | 2020-10-27 |
| 529 | 2020-10-28 | 1,638,292 | 6,000 | 0.00 | 240,417,319,880 | 9,502,094 | 5.800 | 2020-10-23 |
| 530 | 2020-10-27 | 1,632,292 | -31,000 | 0.00 | 240,417,319,880 | 9,450,971 | 5.790 | 2020-10-22 |
| 531 | 2020-10-23 | 1,663,292 | -3,000 | 0.00 | 240,417,319,880 | 9,414,233 | 5.660 | 2020-10-21 |
| 532 | 2020-10-22 | 1,666,292 | 3,000 | 0.00 | 240,417,319,880 | 9,331,235 | 5.600 | 2020-10-20 |
| 533 | 2020-10-21 | 1,663,292 | 2,000 | 0.00 | 240,417,319,880 | 9,414,233 | 5.660 | 2020-10-19 |
| 534 | 2020-10-20 | 1,661,292 | -197,000 | 0.00 | 240,417,319,880 | 9,236,784 | 5.560 | 2020-10-16 |
| 535 | 2020-10-16 | 1,858,292 | -6,000 | 0.00 | 240,417,319,880 | 9,848,948 | 5.300 | 2020-10-14 |
| 536 | 2020-10-15 | 1,864,292 | 5,000 | 0.00 | 240,417,319,880 | 9,880,748 | 5.300 | 2020-10-12 |
| 537 | 2020-10-14 | 1,859,292 | -3,000 | 0.00 | 240,417,319,880 | 9,333,646 | 5.020 | 2020-10-09 |
| 538 | 2020-10-05 | 1,862,292 | 120,000 | 0.00 | 240,417,319,880 | 9,330,083 | 5.010 | 2020-09-29 |
| 539 | 2020-09-30 | 1,742,292 | 50,000 | 0.00 | 240,417,319,880 | 8,833,420 | 5.070 | 2020-09-28 |
| 540 | 2020-09-21 | 1,692,292 | 100,000 | 0.00 | 240,417,319,880 | 8,969,148 | 5.300 | 2020-09-17 |
| 541 | 2020-09-18 | 1,592,292 | 20,000 | 0.00 | 240,417,319,880 | 8,518,762 | 5.350 | 2020-09-16 |
| 542 | 2020-09-16 | 1,572,292 | 10,000 | 0.00 | 240,417,319,880 | 8,411,762 | 5.350 | 2020-09-14 |
| 543 | 2020-09-11 | 1,562,292 | 1,000 | 0.00 | 240,417,319,880 | 8,592,606 | 5.500 | 2020-09-09 |
| 544 | 2020-09-10 | 1,561,292 | -30,000 | 0.00 | 240,417,319,880 | 8,727,622 | 5.590 | 2020-09-08 |
| 545 | 2020-09-08 | 1,591,292 | -178,000 | 0.00 | 240,417,319,880 | 8,656,628 | 5.440 | 2020-09-04 |
| 546 | 2020-09-07 | 1,769,292 | 113,000 | 0.00 | 240,417,319,880 | 9,518,791 | 5.380 | 2020-09-03 |
| 547 | 2020-09-04 | 1,656,292 | 36,000 | 0.00 | 240,417,319,880 | 8,910,851 | 5.380 | 2020-09-02 |
| 548 | 2020-09-02 | 1,620,292 | 78,000 | 0.00 | 240,417,319,880 | 8,895,403 | 5.490 | 2020-08-31 |
| 549 | 2020-08-27 | 1,542,292 | 5,000 | 0.00 | 240,417,319,880 | 8,899,025 | 5.770 | 2020-08-25 |
| 550 | 2020-08-21 | 1,537,292 | -17,000 | 0.00 | 240,417,319,880 | 9,131,514 | 5.940 | 2020-08-19 |
| 551 | 2020-08-18 | 1,554,292 | 4,000 | 0.00 | 240,417,319,880 | 9,014,894 | 5.800 | 2020-08-14 |
| 552 | 2020-08-14 | 1,550,292 | -2,000 | 0.00 | 240,417,319,880 | 9,069,208 | 5.850 | 2020-08-12 |
| 553 | 2020-08-12 | 1,552,292 | -5,000 | 0.00 | 240,417,319,880 | 8,817,019 | 5.680 | 2020-08-10 |
| 554 | 2020-08-11 | 1,557,292 | 5,000 | 0.00 | 240,417,319,880 | 8,860,991 | 5.690 | 2020-08-07 |
| 555 | 2020-08-05 | 1,552,292 | -3,000 | 0.00 | 240,417,319,880 | 8,817,019 | 5.680 | 2020-08-03 |
| 556 | 2020-08-04 | 1,555,292 | 2,000 | 0.00 | 240,417,319,880 | 8,834,059 | 5.680 | 2020-07-31 |
| 557 | 2020-08-03 | 1,553,292 | 15,000 | 0.00 | 240,417,319,880 | 8,962,495 | 5.770 | 2020-07-30 |
| 558 | 2020-07-29 | 1,538,292 | 263,000 | 0.00 | 240,417,319,880 | 9,106,689 | 5.920 | 2020-07-27 |
| 559 | 2020-07-28 | 1,275,292 | 296,000 | 0.00 | 240,417,319,880 | 7,473,211 | 5.860 | 2020-07-24 |
| 560 | 2020-07-27 | 979,292 | 4,000 | 0.00 | 240,417,319,880 | 5,836,580 | 5.960 | 2020-07-23 |
| 561 | 2020-07-16 | 975,292 | 5,000 | 0.00 | 240,417,319,880 | 6,095,575 | 6.250 | 2020-07-14 |
| 562 | 2020-07-13 | 970,292 | -10,000 | 0.00 | 240,417,319,880 | 6,316,601 | 6.510 | 2020-07-09 |
| 563 | 2020-07-10 | 980,292 | -114,000 | 0.00 | 240,417,319,880 | 6,440,518 | 6.570 | 2020-07-08 |
| 564 | 2020-07-08 | 1,094,292 | -41,070 | 0.00 | 240,417,319,880 | 7,134,784 | 6.520 | 2020-07-06 |
| 565 | 2020-07-06 | 1,135,362 | -10,000 | 0.00 | 240,417,319,880 | 6,914,355 | 6.090 | 2020-07-02 |
| 566 | 2020-06-30 | 1,145,362 | 30,000 | 0.00 | 240,417,319,880 | 7,066,884 | 6.170 | 2020-06-26 |
| 567 | 2020-06-24 | 1,115,362 | 10,000 | 0.00 | 240,417,319,880 | 6,915,244 | 6.200 | 2020-06-22 |
| 568 | 2020-06-23 | 1,105,362 | -50,000 | 0.00 | 240,417,319,880 | 6,919,566 | 6.260 | 2020-06-19 |
| 569 | 2020-06-16 | 1,155,362 | 10,000 | 0.00 | 240,417,319,880 | 7,163,244 | 6.200 | 2020-06-12 |
| 570 | 2020-06-12 | 1,145,362 | -10,000 | 0.00 | 240,417,319,880 | 7,318,863 | 6.390 | 2020-06-10 |
| 571 | 2020-06-09 | 1,155,362 | -10,000 | 0.00 | 240,417,319,880 | 7,382,763 | 6.390 | 2020-06-05 |
| 572 | 2020-06-05 | 1,165,362 | -2,140 | 0.00 | 240,417,319,880 | 7,411,702 | 6.360 | 2020-06-03 |
| 573 | 2020-06-03 | 1,167,502 | -10,000 | 0.00 | 240,417,319,880 | 7,343,588 | 6.290 | 2020-06-01 |
| 574 | 2020-05-25 | 1,177,502 | 10,000 | 0.00 | 240,417,319,880 | 7,382,938 | 6.270 | 2020-05-21 |
| 575 | 2020-05-18 | 1,167,502 | -5,000 | 0.00 | 240,417,319,880 | 7,110,087 | 6.090 | 2020-05-14 |
| 576 | 2020-05-14 | 1,172,502 | 1,000 | 0.00 | 240,417,319,880 | 7,222,612 | 6.160 | 2020-05-12 |
| 577 | 2020-05-13 | 1,171,502 | -99,000 | 0.00 | 240,417,319,880 | 7,286,742 | 6.220 | 2020-05-11 |
| 578 | 2020-05-11 | 1,270,502 | 100,000 | 0.00 | 240,417,319,880 | 7,724,652 | 6.080 | 2020-05-07 |
| 579 | 2020-04-29 | 1,170,502 | -10,000 | 0.00 | 240,417,319,880 | 7,221,997 | 6.170 | 2020-04-27 |
| 580 | 2020-04-24 | 1,180,502 | 5,000 | 0.00 | 240,417,319,880 | 7,094,817 | 6.010 | 2020-04-22 |
| 581 | 2020-03-27 | 1,175,502 | -20,000 | 0.00 | 240,417,319,880 | 7,440,928 | 6.330 | 2020-03-25 |
| 582 | 2020-03-26 | 1,195,502 | -10,000 | 0.00 | 240,417,319,880 | 7,495,798 | 6.270 | 2020-03-24 |
| 583 | 2020-03-24 | 1,205,502 | 30,000 | 0.00 | 240,417,319,880 | 7,365,617 | 6.110 | 2020-03-20 |
| 584 | 2020-03-23 | 1,175,502 | 10,000 | 0.00 | 240,417,319,880 | 7,005,992 | 5.960 | 2020-03-19 |
| 585 | 2020-03-20 | 1,165,502 | 110,000 | 0.00 | 240,417,319,880 | 6,993,012 | 6.000 | 2020-03-18 |
| 586 | 2020-03-13 | 1,055,502 | -228,000 | 0.00 | 240,417,319,880 | 6,807,988 | 6.450 | 2020-03-11 |
| 587 | 2020-03-11 | 1,283,502 | -3,000 | 0.00 | 240,417,319,880 | 7,996,217 | 6.230 | 2020-03-09 |
| 588 | 2020-03-10 | 1,286,502 | 10,000 | 0.00 | 240,417,319,880 | 8,169,288 | 6.350 | 2020-03-06 |
| 589 | 2020-03-02 | 1,276,502 | -10,000 | 0.00 | 240,417,319,880 | 8,220,673 | 6.440 | 2020-02-27 |
| 590 | 2020-02-26 | 1,286,502 | 10,000 | 0.00 | 240,417,319,880 | 8,156,423 | 6.340 | 2020-02-24 |
| 591 | 2020-02-21 | 1,276,502 | -21,400 | 0.00 | 240,417,319,880 | 8,361,088 | 6.550 | 2020-02-19 |
| 592 | 2020-02-14 | 1,297,902 | -10,000 | 0.00 | 240,417,319,880 | 8,436,363 | 6.500 | 2020-02-12 |
| 593 | 2020-02-13 | 1,307,902 | -5,000 | 0.00 | 240,417,319,880 | 8,409,810 | 6.430 | 2020-02-11 |
| 594 | 2020-02-10 | 1,312,902 | -100,000 | 0.00 | 240,417,319,880 | 8,284,412 | 6.310 | 2020-02-06 |
| 595 | 2020-02-03 | 1,412,902 | -15,000 | 0.00 | 240,417,319,880 | 8,477,412 | 6.000 | 2020-01-30 |
| 596 | 2020-01-31 | 1,427,902 | 65,000 | 0.00 | 240,417,319,880 | 8,838,713 | 6.190 | 2020-01-29 |
| 597 | 2020-01-30 | 1,362,902 | 10,000 | 0.00 | 240,417,319,880 | 8,763,460 | 6.430 | 2020-01-23 |
| 598 | 2020-01-29 | 1,352,902 | -1,739 | 0.00 | 240,417,319,880 | 8,807,392 | 6.510 | 2020-01-22 |
| 599 | 2020-01-23 | 1,354,641 | 11,739 | 0.00 | 240,417,319,880 | 8,723,888 | 6.440 | 2020-01-21 |
| 600 | 2020-01-14 | 1,342,902 | -10,000 | 0.00 | 240,417,319,880 | 9,024,301 | 6.720 | 2020-01-10 |
| 601 | 2020-01-13 | 1,352,902 | -21,400 | 0.00 | 240,417,319,880 | 9,023,856 | 6.670 | 2020-01-09 |
| 602 | 2020-01-06 | 1,374,302 | -80,000 | 0.00 | 240,417,319,880 | 9,345,254 | 6.800 | 2020-01-02 |
| 603 | 2020-01-02 | 1,454,302 | -10,000 | 0.00 | 240,417,319,880 | 9,831,082 | 6.760 | 2019-12-27 |
| 604 | 2019-12-30 | 1,464,302 | -130,000 | 0.00 | 240,417,319,880 | 9,781,537 | 6.680 | 2019-12-23 |
| 605 | 2019-12-23 | 1,594,302 | -10,000 | 0.00 | 240,417,319,880 | 10,586,165 | 6.640 | 2019-12-19 |
| 606 | 2019-12-20 | 1,604,302 | 5,000 | 0.00 | 240,417,319,880 | 10,636,522 | 6.630 | 2019-12-18 |
| 607 | 2019-12-17 | 1,599,302 | -15,000 | 0.00 | 240,417,319,880 | 10,411,456 | 6.510 | 2019-12-13 |
| 608 | 2019-12-16 | 1,614,302 | 185,000 | 0.00 | 240,417,319,880 | 10,331,533 | 6.400 | 2019-12-12 |
| 609 | 2019-12-05 | 1,429,302 | 8,000 | 0.00 | 240,417,319,880 | 8,861,672 | 6.200 | 2019-12-03 |
| 610 | 2019-12-03 | 1,421,302 | -10,000 | 0.00 | 240,417,319,880 | 8,854,711 | 6.230 | 2019-11-29 |
| 611 | 2019-11-28 | 1,431,302 | 25,000 | 0.00 | 240,417,319,880 | 9,160,333 | 6.400 | 2019-11-26 |
| 612 | 2019-11-13 | 1,406,302 | 20,000 | 0.00 | 240,417,319,880 | 8,817,514 | 6.270 | 2019-11-11 |
| 613 | 2019-11-11 | 1,386,302 | 10,000 | 0.00 | 240,417,319,880 | 9,094,141 | 6.560 | 2019-11-07 |
| 614 | 2019-11-06 | 1,376,302 | -5,000 | 0.00 | 240,417,319,880 | 8,918,437 | 6.480 | 2019-11-04 |
| 615 | 2019-10-31 | 1,381,302 | -10,000 | 0.00 | 240,417,319,880 | 8,716,016 | 6.310 | 2019-10-29 |
| 616 | 2019-10-03 | 1,391,302 | -20,000 | 0.00 | 240,417,319,880 | 8,319,986 | 5.980 | 2019-09-30 |
| 617 | 2019-09-27 | 1,411,302 | -10,000 | 0.00 | 240,417,319,880 | 8,326,682 | 5.900 | 2019-09-25 |
| 618 | 2019-09-26 | 1,421,302 | -10,000 | 0.00 | 240,417,319,880 | 8,442,534 | 5.940 | 2019-09-24 |
| 619 | 2019-09-19 | 1,431,302 | 10,000 | 0.00 | 240,417,319,880 | 8,616,438 | 6.020 | 2019-09-17 |
| 620 | 2019-09-16 | 1,421,302 | -2,000 | 0.00 | 240,417,319,880 | 8,769,433 | 6.170 | 2019-09-12 |
| 621 | 2019-09-09 | 1,423,302 | -21,000 | 0.00 | 240,417,319,880 | 8,525,579 | 5.990 | 2019-09-05 |
| 622 | 2019-08-28 | 1,444,302 | -11,000 | 0.00 | 240,417,319,880 | 8,304,737 | 5.750 | 2019-08-26 |
| 623 | 2019-08-27 | 1,455,302 | 130,000 | 0.00 | 240,417,319,880 | 8,426,199 | 5.790 | 2019-08-23 |
| 624 | 2019-08-22 | 1,325,302 | -5,000 | 0.00 | 240,417,319,880 | 7,593,980 | 5.730 | 2019-08-20 |
| 625 | 2019-08-15 | 1,330,302 | 5,000 | 0.00 | 240,417,319,880 | 7,502,903 | 5.640 | 2019-08-13 |
| 626 | 2019-08-14 | 1,325,302 | -5,000 | 0.00 | 240,417,319,880 | 7,593,980 | 5.730 | 2019-08-12 |
| 627 | 2019-08-09 | 1,330,302 | 3,000 | 0.00 | 240,417,319,880 | 7,596,024 | 5.710 | 2019-08-07 |
| 628 | 2019-08-07 | 1,327,302 | 40,000 | 0.00 | 240,417,319,880 | 7,671,806 | 5.780 | 2019-08-05 |
| 629 | 2019-08-06 | 1,287,302 | 30,000 | 0.00 | 240,417,319,880 | 7,633,701 | 5.930 | 2019-08-02 |
| 630 | 2019-08-05 | 1,257,302 | 12,000 | 0.00 | 240,417,319,880 | 7,594,104 | 6.040 | 2019-08-01 |
| 631 | 2019-08-01 | 1,245,302 | 10,000 | 0.00 | 240,417,319,880 | 7,658,607 | 6.150 | 2019-07-30 |
| 632 | 2019-07-29 | 1,235,302 | 5,000 | 0.00 | 240,417,319,880 | 7,646,519 | 6.190 | 2019-07-25 |
| 633 | 2019-07-24 | 1,230,302 | 8,000 | 0.00 | 240,417,319,880 | 7,578,660 | 6.160 | 2019-07-22 |
| 634 | 2019-07-23 | 1,222,302 | -5,000 | 0.00 | 240,417,319,880 | 7,639,388 | 6.250 | 2019-07-19 |
| 635 | 2019-07-16 | 1,227,302 | 92,000 | 0.00 | 240,417,319,880 | 7,670,638 | 6.250 | 2019-07-12 |
| 636 | 2019-07-11 | 1,135,302 | 8,000 | 0.00 | 240,417,319,880 | 6,970,754 | 6.140 | 2019-07-09 |
| 637 | 2019-07-05 | 1,127,302 | 35,000 | 0.00 | 240,417,319,880 | 7,113,276 | 6.310 | 2019-07-03 |
| 638 | 2019-07-04 | 1,092,302 | -10,000 | 0.00 | 240,417,319,880 | 6,979,810 | 6.390 | 2019-07-02 |
| 639 | 2019-06-28 | 1,102,302 | -20,000 | 0.00 | 240,417,319,880 | 7,242,124 | 6.570 | 2019-06-26 |
| 640 | 2019-06-27 | 1,122,302 | 10,000 | 0.00 | 240,417,319,880 | 7,306,186 | 6.510 | 2019-06-25 |
| 641 | 2019-06-24 | 1,112,302 | 16,400 | 0.00 | 240,417,319,880 | 7,341,193 | 6.600 | 2019-06-20 |
| 642 | 2019-06-21 | 1,095,902 | -100,000 | 0.00 | 240,417,319,880 | 7,167,199 | 6.540 | 2019-06-19 |
| 643 | 2019-06-14 | 1,195,902 | -800 | 0.00 | 240,417,319,880 | 7,546,142 | 6.310 | 2019-06-12 |
| 644 | 2019-06-12 | 1,196,702 | -25,000 | 0.00 | 240,417,319,880 | 7,551,190 | 6.310 | 2019-06-10 |
| 645 | 2019-06-10 | 1,221,702 | 8,000 | 0.00 | 240,417,319,880 | 7,513,467 | 6.150 | 2019-06-05 |
| 646 | 2019-06-06 | 1,213,702 | 5,000 | 0.00 | 240,417,319,880 | 7,452,130 | 6.140 | 2019-06-04 |
| 647 | 2019-06-04 | 1,208,702 | -5,000 | 0.00 | 240,417,319,880 | 7,493,952 | 6.200 | 2019-05-31 |
| 648 | 2019-05-31 | 1,213,702 | 4,000 | 0.00 | 240,417,319,880 | 7,464,267 | 6.150 | 2019-05-29 |
| 649 | 2019-05-27 | 1,209,702 | -5,000 | 0.00 | 240,417,319,880 | 7,536,443 | 6.230 | 2019-05-23 |
| 650 | 2019-05-22 | 1,214,702 | 100,000 | 0.00 | 240,417,319,880 | 7,640,476 | 6.290 | 2019-05-20 |
| 651 | 2019-05-21 | 1,114,702 | 10,000 | 0.00 | 240,417,319,880 | 7,011,476 | 6.290 | 2019-05-17 |
| 652 | 2019-05-17 | 1,104,702 | 4,000 | 0.00 | 240,417,319,880 | 6,959,623 | 6.300 | 2019-05-15 |
| 653 | 2019-05-15 | 1,100,702 | 10,000 | 0.00 | 240,417,319,880 | 7,121,542 | 6.470 | 2019-05-10 |
| 654 | 2019-05-14 | 1,090,702 | 5,000 | 0.00 | 240,417,319,880 | 7,024,121 | 6.440 | 2019-05-09 |
| 655 | 2019-05-10 | 1,085,702 | 15,000 | 0.00 | 240,417,319,880 | 7,219,918 | 6.650 | 2019-05-08 |
| 656 | 2019-05-08 | 1,070,702 | 20,000 | 0.00 | 240,417,319,880 | 7,302,188 | 6.820 | 2019-05-06 |
| 657 | 2019-04-30 | 1,050,702 | -4,000 | 0.00 | 240,417,319,880 | 7,260,351 | 6.910 | 2019-04-26 |
| 658 | 2019-04-25 | 1,054,702 | 10,000 | 0.00 | 240,417,319,880 | 7,393,461 | 7.010 | 2019-04-23 |
| 659 | 2019-04-23 | 1,044,702 | -10,000 | 0.00 | 240,417,319,880 | 7,480,066 | 7.160 | 2019-04-17 |
| 660 | 2019-04-18 | 1,054,702 | -16,140 | 0.00 | 240,417,319,880 | 7,572,760 | 7.180 | 2019-04-16 |
| 661 | 2019-04-16 | 1,070,842 | 10,000 | 0.00 | 240,417,319,880 | 7,420,935 | 6.930 | 2019-04-12 |
| 662 | 2019-04-12 | 1,060,842 | 15,000 | 0.00 | 240,417,319,880 | 7,341,027 | 6.920 | 2019-04-10 |
| 663 | 2019-04-09 | 1,045,842 | -8,000 | 0.00 | 240,417,319,880 | 7,279,060 | 6.960 | 2019-04-04 |
| 664 | 2019-04-02 | 1,053,842 | 3,000 | 0.00 | 240,417,319,880 | 7,092,357 | 6.730 | 2019-03-29 |
| 665 | 2019-04-01 | 1,050,842 | -26,000 | 0.00 | 240,417,319,880 | 7,166,742 | 6.820 | 2019-03-28 |
| 666 | 2019-03-28 | 1,076,842 | 10,000 | 0.00 | 240,417,319,880 | 7,322,526 | 6.800 | 2019-03-26 |
| 667 | 2019-03-26 | 1,066,842 | 10,000 | 0.00 | 240,417,319,880 | 7,403,883 | 6.940 | 2019-03-22 |
| 668 | 2019-03-25 | 1,056,842 | -40,000 | 0.00 | 240,417,319,880 | 7,345,052 | 6.950 | 2019-03-21 |
| 669 | 2019-03-22 | 1,096,842 | 8,000 | 0.00 | 240,417,319,880 | 7,699,831 | 7.020 | 2019-03-20 |
| 670 | 2019-03-12 | 1,088,842 | 20,000 | 0.00 | 240,417,319,880 | 7,502,121 | 6.890 | 2019-03-08 |
| 671 | 2019-03-06 | 1,068,842 | -1,000 | 0.00 | 240,417,319,880 | 7,567,401 | 7.080 | 2019-03-04 |
| 672 | 2019-03-05 | 1,069,842 | 6,000 | 0.00 | 240,417,319,880 | 7,478,196 | 6.990 | 2019-03-01 |
| 673 | 2019-03-04 | 1,063,842 | 10,000 | 0.00 | 240,417,319,880 | 7,425,617 | 6.980 | 2019-02-28 |
| 674 | 2019-02-28 | 1,053,842 | -40,000 | 0.00 | 240,417,319,880 | 7,471,740 | 7.090 | 2019-02-26 |
| 675 | 2019-02-27 | 1,093,842 | 30,000 | 0.00 | 240,417,319,880 | 7,810,032 | 7.140 | 2019-02-25 |
| 676 | 2019-02-19 | 1,063,842 | 10,000 | 0.00 | 240,417,319,880 | 7,234,126 | 6.800 | 2019-02-15 |
| 677 | 2019-02-08 | 1,053,842 | -10,000 | 0.00 | 240,417,319,880 | 7,387,432 | 7.010 | 2019-01-31 |
| 678 | 2019-01-29 | 1,063,842 | -25,000 | 0.00 | 240,417,319,880 | 7,255,402 | 6.820 | 2019-01-25 |
| 679 | 2019-01-21 | 1,088,842 | -40,000 | 0.00 | 240,417,319,880 | 7,142,804 | 6.560 | 2019-01-17 |
| 680 | 2019-01-16 | 1,128,842 | 50,000 | 0.00 | 240,417,319,880 | 7,326,185 | 6.490 | 2019-01-14 |
| 681 | 2019-01-14 | 1,078,842 | 4,000 | 0.00 | 240,417,319,880 | 7,087,992 | 6.570 | 2019-01-10 |
| 682 | 2019-01-11 | 1,074,842 | -70,000 | 0.00 | 240,417,319,880 | 7,061,712 | 6.570 | 2019-01-09 |
| 683 | 2019-01-10 | 1,144,842 | 30,000 | 0.00 | 240,417,319,880 | 7,349,886 | 6.420 | 2019-01-08 |
| 684 | 2019-01-09 | 1,114,842 | -20,000 | 0.00 | 240,417,319,880 | 7,157,286 | 6.420 | 2019-01-07 |
| 685 | 2019-01-08 | 1,134,842 | -30,000 | 0.00 | 240,417,319,880 | 7,274,337 | 6.410 | 2019-01-04 |
| 686 | 2019-01-07 | 1,164,842 | 10,000 | 0.00 | 240,417,319,880 | 7,326,856 | 6.290 | 2019-01-03 |
| 687 | 2019-01-04 | 1,154,842 | 70,000 | 0.00 | 240,417,319,880 | 7,240,859 | 6.270 | 2019-01-02 |
| 688 | 2018-12-19 | 1,084,842 | -10,000 | 0.00 | 240,417,319,880 | 6,997,231 | 6.450 | 2018-12-17 |
| 689 | 2018-12-18 | 1,094,842 | 80,000 | 0.00 | 240,417,319,880 | 7,050,782 | 6.440 | 2018-12-14 |
| 690 | 2018-12-10 | 1,014,842 | 10,000 | 0.00 | 240,417,319,880 | 6,616,770 | 6.520 | 2018-12-06 |
| 691 | 2018-12-05 | 1,004,842 | -78,000 | 0.00 | 240,417,319,880 | 6,853,022 | 6.820 | 2018-12-03 |
| 692 | 2018-11-28 | 1,082,842 | -35,000 | 0.00 | 240,417,319,880 | 7,146,757 | 6.600 | 2018-11-26 |
| 693 | 2018-11-14 | 1,117,842 | 10,000 | 0.00 | 240,417,319,880 | 7,176,546 | 6.420 | 2018-11-12 |
| 694 | 2018-11-13 | 1,107,842 | 30,000 | 0.00 | 240,417,319,880 | 7,123,424 | 6.430 | 2018-11-09 |
| 695 | 2018-11-09 | 1,077,842 | -8,000 | 0.00 | 240,417,319,880 | 7,038,308 | 6.530 | 2018-11-07 |
| 696 | 2018-11-08 | 1,085,842 | 8,000 | 0.00 | 240,417,319,880 | 7,101,407 | 6.540 | 2018-11-06 |
| 697 | 2018-11-06 | 1,077,842 | -30,000 | 0.00 | 240,417,319,880 | 7,092,200 | 6.580 | 2018-11-02 |
| 698 | 2018-11-05 | 1,107,842 | -10,000 | 0.00 | 240,417,319,880 | 6,990,483 | 6.310 | 2018-11-01 |
| 699 | 2018-10-25 | 1,117,842 | 15,000 | 0.00 | 240,417,319,880 | 6,930,620 | 6.200 | 2018-10-23 |
| 700 | 2018-10-24 | 1,102,842 | -15,000 | 0.00 | 240,417,319,880 | 7,003,047 | 6.350 | 2018-10-22 |
| 701 | 2018-10-23 | 1,117,842 | -23,000 | 0.00 | 240,417,319,880 | 6,930,620 | 6.200 | 2018-10-19 |
| 702 | 2018-10-22 | 1,140,842 | 13,000 | 0.00 | 240,417,319,880 | 6,936,319 | 6.080 | 2018-10-18 |
| 703 | 2018-10-19 | 1,127,842 | 60,000 | 0.00 | 240,417,319,880 | 6,868,558 | 6.090 | 2018-10-16 |
| 704 | 2018-10-16 | 1,067,842 | -13,000 | 0.00 | 240,417,319,880 | 6,631,299 | 6.210 | 2018-10-12 |
| 705 | 2018-10-15 | 1,080,842 | -10,000 | 0.00 | 240,417,319,880 | 6,582,328 | 6.090 | 2018-10-11 |
| 706 | 2018-10-09 | 1,090,842 | -20,000 | 0.00 | 240,417,319,880 | 6,959,572 | 6.380 | 2018-10-05 |
| 707 | 2018-09-13 | 1,110,842 | 15,000 | 0.00 | 240,417,319,880 | 7,187,148 | 6.470 | 2018-09-11 |
| 708 | 2018-09-06 | 1,095,842 | -30,000 | 0.00 | 240,417,319,880 | 7,638,019 | 6.970 | 2018-09-04 |
| 709 | 2018-09-03 | 1,125,842 | 5,000 | 0.00 | 240,417,319,880 | 7,880,894 | 7.000 | 2018-08-30 |
| 710 | 2018-08-29 | 1,120,842 | -20,000 | 0.00 | 240,417,319,880 | 7,969,187 | 7.110 | 2018-08-27 |
| 711 | 2018-08-28 | 1,140,842 | 20,000 | 0.00 | 240,417,319,880 | 7,883,218 | 6.910 | 2018-08-24 |
| 712 | 2018-08-23 | 1,120,842 | -50,000 | 0.00 | 240,417,319,880 | 7,722,601 | 6.890 | 2018-08-21 |
| 713 | 2018-08-21 | 1,170,842 | 5,000 | 0.00 | 240,417,319,880 | 7,950,017 | 6.790 | 2018-08-17 |
| 714 | 2018-08-17 | 1,165,842 | 28,000 | 0.00 | 240,417,319,880 | 7,916,067 | 6.790 | 2018-08-15 |
| 715 | 2018-08-15 | 1,137,842 | -20,000 | 0.00 | 240,417,319,880 | 7,885,245 | 6.930 | 2018-08-13 |
| 716 | 2018-08-14 | 1,157,842 | -20,000 | 0.00 | 240,417,319,880 | 8,128,051 | 7.020 | 2018-08-10 |
| 717 | 2018-08-09 | 1,177,842 | 20,000 | 0.00 | 240,417,319,880 | 8,315,565 | 7.060 | 2018-08-07 |
| 718 | 2018-08-06 | 1,157,842 | 10,000 | 0.00 | 240,417,319,880 | 8,023,845 | 6.930 | 2018-08-02 |
| 719 | 2018-08-01 | 1,147,842 | 20,000 | 0.00 | 240,417,319,880 | 8,172,635 | 7.120 | 2018-07-30 |
| 720 | 2018-07-27 | 1,127,842 | 2,000 | 0.00 | 240,417,319,880 | 8,109,184 | 7.190 | 2018-07-25 |
| 721 | 2018-07-26 | 1,125,842 | -45,000 | 0.00 | 240,417,319,880 | 8,038,512 | 7.140 | 2018-07-24 |
| 722 | 2018-07-24 | 1,170,842 | -60,000 | 0.00 | 240,417,319,880 | 8,031,976 | 6.860 | 2018-07-20 |
| 723 | 2018-07-23 | 1,230,842 | 10,000 | 0.00 | 240,417,319,880 | 8,246,641 | 6.700 | 2018-07-19 |
| 724 | 2018-07-20 | 1,220,842 | 20,000 | 0.00 | 240,417,319,880 | 8,277,309 | 6.780 | 2018-07-18 |
| 725 | 2018-07-19 | 1,200,842 | 25,000 | 0.00 | 240,417,319,880 | 8,153,717 | 6.790 | 2018-07-17 |
| 726 | 2018-07-18 | 1,175,842 | 3,000 | 0.00 | 240,417,319,880 | 8,136,827 | 6.920 | 2018-07-16 |
| 727 | 2018-07-17 | 1,172,842 | 35,000 | 0.00 | 240,417,319,880 | 8,151,252 | 6.950 | 2018-07-13 |
| 728 | 2018-07-12 | 1,137,842 | -20,000 | 0.00 | 240,417,319,880 | 7,953,516 | 6.990 | 2018-07-10 |
| 729 | 2018-07-11 | 1,157,842 | 10,000 | 0.00 | 240,417,319,880 | 8,035,423 | 6.940 | 2018-07-09 |
| 730 | 2018-07-09 | 1,147,842 | -20,000 | 0.00 | 240,417,319,880 | 8,172,635 | 7.120 | 2018-07-05 |
| 731 | 2018-07-06 | 1,167,842 | 15,000 | 0.00 | 240,417,319,880 | 8,233,286 | 7.050 | 2018-07-04 |
| 732 | 2018-07-05 | 1,152,842 | 5,000 | 0.00 | 240,417,319,880 | 8,196,707 | 7.110 | 2018-07-03 |
| 733 | 2018-07-03 | 1,147,842 | -24,000 | 0.00 | 240,417,319,880 | 8,126,721 | 7.080 | 2018-06-28 |
| 734 | 2018-06-28 | 1,171,842 | 10,000 | 0.00 | 240,417,319,880 | 8,554,447 | 7.300 | 2018-06-26 |
| 735 | 2018-06-27 | 1,161,842 | 4,000 | 0.00 | 240,417,319,880 | 8,493,065 | 7.310 | 2018-06-25 |
| 736 | 2018-06-26 | 1,157,842 | 20,000 | 0.00 | 240,417,319,880 | 8,544,874 | 7.380 | 2018-06-22 |
| 737 | 2018-06-25 | 1,137,842 | 52,000 | 0.00 | 240,417,319,880 | 8,442,788 | 7.420 | 2018-06-21 |
| 738 | 2018-06-22 | 1,085,842 | 30,000 | 0.00 | 240,417,319,880 | 8,176,390 | 7.530 | 2018-06-20 |
| 739 | 2018-06-21 | 1,055,842 | 18,000 | 0.00 | 240,417,319,880 | 7,971,607 | 7.550 | 2018-06-19 |
| 740 | 2018-06-20 | 1,037,842 | -20,000 | 0.00 | 240,417,319,880 | 8,084,789 | 7.790 | 2018-06-15 |
| 741 | 2018-06-19 | 1,057,842 | 56,000 | 0.00 | 240,417,319,880 | 8,325,217 | 7.870 | 2018-06-14 |
| 742 | 2018-06-15 | 1,001,842 | 50,000 | 0.00 | 240,417,319,880 | 7,974,662 | 7.960 | 2018-06-13 |
| 743 | 2018-06-13 | 951,842 | 20,000 | 0.00 | 240,417,319,880 | 7,671,847 | 8.060 | 2018-06-11 |
| 744 | 2018-06-12 | 931,842 | 20,000 | 0.00 | 240,417,319,880 | 7,529,283 | 8.080 | 2018-06-08 |
| 745 | 2018-06-11 | 911,842 | -40,000 | 0.00 | 240,417,319,880 | 7,522,697 | 8.250 | 2018-06-07 |
| 746 | 2018-06-07 | 951,842 | -110,000 | 0.00 | 240,417,319,880 | 7,757,512 | 8.150 | 2018-06-05 |
| 747 | 2018-06-06 | 1,061,842 | -10,000 | 0.00 | 240,417,319,880 | 8,654,012 | 8.150 | 2018-06-04 |
| 748 | 2018-06-05 | 1,071,842 | -8,000 | 0.00 | 240,417,319,880 | 8,531,862 | 7.960 | 2018-06-01 |
| 749 | 2018-06-04 | 1,079,842 | 108,000 | 0.00 | 240,417,319,880 | 8,552,349 | 7.920 | 2018-05-31 |
| 750 | 2018-06-01 | 971,842 | 30,000 | 0.00 | 240,417,319,880 | 7,599,804 | 7.820 | 2018-05-30 |
| 751 | 2018-05-31 | 941,842 | 10,000 | 0.00 | 240,417,319,880 | 7,515,899 | 7.980 | 2018-05-29 |
| 752 | 2018-05-25 | 931,842 | 10,000 | 0.00 | 240,417,319,880 | 7,501,328 | 8.050 | 2018-05-23 |
| 753 | 2018-05-24 | 921,842 | -10,000 | 0.00 | 240,417,319,880 | 7,540,668 | 8.180 | 2018-05-21 |
| 754 | 2018-05-23 | 931,842 | 10,000 | 0.00 | 240,417,319,880 | 7,613,149 | 8.170 | 2018-05-18 |
| 755 | 2018-05-18 | 921,842 | 20,000 | 0.00 | 240,417,319,880 | 7,651,289 | 8.300 | 2018-05-16 |
| 756 | 2018-05-16 | 901,842 | -30,000 | 0.00 | 240,417,319,880 | 7,530,381 | 8.350 | 2018-05-14 |
| 757 | 2018-05-15 | 931,842 | -10,000 | 0.00 | 240,417,319,880 | 7,641,104 | 8.200 | 2018-05-11 |
| 758 | 2018-05-14 | 941,842 | -2,000 | 0.00 | 240,417,319,880 | 7,628,920 | 8.100 | 2018-05-10 |
| 759 | 2018-05-10 | 943,842 | -30,000 | 0.00 | 240,417,319,880 | 7,616,805 | 8.070 | 2018-05-08 |
| 760 | 2018-05-09 | 973,842 | 30,000 | 0.00 | 240,417,319,880 | 7,771,259 | 7.980 | 2018-05-07 |
| 761 | 2018-05-08 | 943,842 | 10,000 | 0.00 | 240,417,319,880 | 7,541,298 | 7.990 | 2018-05-04 |
| 762 | 2018-05-03 | 933,842 | -20,000 | 0.00 | 240,417,319,880 | 7,769,565 | 8.320 | 2018-04-30 |
| 763 | 2018-04-27 | 953,842 | -60,000 | 0.00 | 240,417,319,880 | 7,726,120 | 8.100 | 2018-04-25 |
| 764 | 2018-04-26 | 1,013,842 | -20,000 | 0.00 | 240,417,319,880 | 8,333,781 | 8.220 | 2018-04-24 |
| 765 | 2018-04-25 | 1,033,842 | -20,000 | 0.00 | 240,417,319,880 | 8,312,090 | 8.040 | 2018-04-23 |
| 766 | 2018-04-24 | 1,053,842 | 4,000 | 0.00 | 240,417,319,880 | 8,493,967 | 8.060 | 2018-04-20 |
| 767 | 2018-04-23 | 1,049,842 | -20,000 | 0.00 | 240,417,319,880 | 8,587,708 | 8.180 | 2018-04-19 |
| 768 | 2018-04-20 | 1,069,842 | 20,000 | 0.00 | 240,417,319,880 | 8,537,339 | 7.980 | 2018-04-18 |
| 769 | 2018-04-18 | 1,049,842 | -5,000 | 0.00 | 240,417,319,880 | 8,377,739 | 7.980 | 2018-04-16 |
| 770 | 2018-04-13 | 1,054,842 | -7,000 | 0.00 | 240,417,319,880 | 8,575,865 | 8.130 | 2018-04-11 |
| 771 | 2018-04-12 | 1,061,842 | -30,000 | 0.00 | 240,417,319,880 | 8,664,631 | 8.160 | 2018-04-10 |
| 772 | 2018-04-11 | 1,091,842 | 100,000 | 0.00 | 240,417,319,880 | 8,723,818 | 7.990 | 2018-04-09 |
| 773 | 2018-04-09 | 991,842 | 50,000 | 0.00 | 240,417,319,880 | 7,746,286 | 7.810 | 2018-04-04 |
| 774 | 2018-04-06 | 941,842 | 10,000 | 0.00 | 240,417,319,880 | 7,647,757 | 8.120 | 2018-04-03 |
| 775 | 2018-04-04 | 931,842 | 10,000 | 0.00 | 240,417,319,880 | 7,510,647 | 8.060 | 2018-03-29 |
| 776 | 2018-04-03 | 921,842 | 10,000 | 0.00 | 240,417,319,880 | 7,411,610 | 8.040 | 2018-03-28 |
| 777 | 2018-03-29 | 911,842 | -2,000 | 0.00 | 240,417,319,880 | 7,531,815 | 8.260 | 2018-03-27 |
| 778 | 2018-03-27 | 913,842 | 16,000 | 0.00 | 240,417,319,880 | 7,392,982 | 8.090 | 2018-03-23 |
| 779 | 2018-03-26 | 897,842 | 25,000 | 0.00 | 240,417,319,880 | 7,425,153 | 8.270 | 2018-03-22 |
| 780 | 2018-03-23 | 872,842 | 20,000 | 0.00 | 240,417,319,880 | 7,340,601 | 8.410 | 2018-03-21 |
| 781 | 2018-03-22 | 852,842 | 30,000 | 0.00 | 240,417,319,880 | 7,180,930 | 8.420 | 2018-03-20 |
| 782 | 2018-03-19 | 822,842 | 30,000 | 0.00 | 240,417,319,880 | 6,985,929 | 8.490 | 2018-03-15 |
| 783 | 2018-03-16 | 792,842 | 5,000 | 0.00 | 240,417,319,880 | 6,723,300 | 8.480 | 2018-03-14 |
| 784 | 2018-03-15 | 787,842 | -33,000 | 0.00 | 240,417,319,880 | 6,767,563 | 8.590 | 2018-03-13 |
| 785 | 2018-03-14 | 820,842 | -10,000 | 0.00 | 240,417,319,880 | 6,977,157 | 8.500 | 2018-03-12 |
| 786 | 2018-03-12 | 830,842 | 10,000 | 0.00 | 240,417,319,880 | 6,729,820 | 8.100 | 2018-03-08 |
| 787 | 2018-03-09 | 820,842 | -40,000 | 0.00 | 240,417,319,880 | 6,583,153 | 8.020 | 2018-03-07 |
| 788 | 2018-03-08 | 860,842 | -15,000 | 0.00 | 240,417,319,880 | 6,903,953 | 8.020 | 2018-03-06 |
| 789 | 2018-03-07 | 875,842 | 25,000 | 0.00 | 240,417,319,880 | 6,814,051 | 7.780 | 2018-03-05 |
| 790 | 2018-03-06 | 850,842 | 25,000 | 0.00 | 240,417,319,880 | 6,806,736 | 8.000 | 2018-03-02 |
| 791 | 2018-03-05 | 825,842 | 10,000 | 0.00 | 240,417,319,880 | 6,788,421 | 8.220 | 2018-03-01 |
| 792 | 2018-03-02 | 815,842 | 17,000 | 0.00 | 240,417,319,880 | 6,649,112 | 8.150 | 2018-02-28 |
| 793 | 2018-03-01 | 798,842 | 10,000 | 0.00 | 240,417,319,880 | 6,694,296 | 8.380 | 2018-02-27 |
| 794 | 2018-02-28 | 788,842 | 10,000 | 0.00 | 240,417,319,880 | 6,681,492 | 8.470 | 2018-02-26 |
| 795 | 2018-02-21 | 778,842 | -17,000 | 0.00 | 240,417,319,880 | 6,308,620 | 8.100 | 2018-02-14 |
| 796 | 2018-02-20 | 795,842 | -9,000 | 0.00 | 240,417,319,880 | 6,167,776 | 7.750 | 2018-02-13 |
| 797 | 2018-02-14 | 804,842 | 23,000 | 0.00 | 240,417,319,880 | 6,205,332 | 7.710 | 2018-02-12 |
| 798 | 2018-02-13 | 781,842 | 16,000 | 0.00 | 240,417,319,880 | 6,035,820 | 7.720 | 2018-02-09 |
| 799 | 2018-02-09 | 765,842 | -21,000 | 0.00 | 240,417,319,880 | 6,203,320 | 8.100 | 2018-02-07 |
| 800 | 2018-02-08 | 786,842 | 61,140 | 0.00 | 240,417,319,880 | 6,546,525 | 8.320 | 2018-02-06 |
| 801 | 2018-02-07 | 725,702 | 30,000 | 0.00 | 240,417,319,880 | 6,538,575 | 9.010 | 2018-02-05 |
| 802 | 2018-02-05 | 695,702 | -4,000 | 0.00 | 240,417,319,880 | 6,212,619 | 8.930 | 2018-02-01 |
| 803 | 2018-02-02 | 699,702 | -26,000 | 0.00 | 240,417,319,880 | 6,311,312 | 9.020 | 2018-01-31 |
| 804 | 2018-02-01 | 725,702 | 4,143 | 0.00 | 240,417,319,880 | 6,429,720 | 8.860 | 2018-01-30 |
| 805 | 2018-01-31 | 721,559 | 6,000 | 0.00 | 240,417,319,880 | 6,580,618 | 9.120 | 2018-01-29 |
| 806 | 2018-01-30 | 715,559 | -26,080 | 0.00 | 240,417,319,880 | 6,475,809 | 9.050 | 2018-01-26 |
| 807 | 2018-01-26 | 741,639 | 17,319 | 0.00 | 240,417,319,880 | 6,474,508 | 8.730 | 2018-01-24 |
| 808 | 2018-01-25 | 724,320 | -64,501 | 0.00 | 240,417,319,880 | 6,352,286 | 8.770 | 2018-01-23 |
| 809 | 2018-01-24 | 788,821 | 37,000 | 0.00 | 240,417,319,880 | 6,626,096 | 8.400 | 2018-01-22 |
| 810 | 2018-01-23 | 751,821 | -10,000 | 0.00 | 240,417,319,880 | 6,375,442 | 8.480 | 2018-01-19 |
| 811 | 2018-01-22 | 761,821 | -30,700 | 0.00 | 240,417,319,880 | 6,414,533 | 8.420 | 2018-01-18 |
| 812 | 2018-01-18 | 792,521 | -43,000 | 0.00 | 240,417,319,880 | 6,443,196 | 8.130 | 2018-01-16 |
| 813 | 2018-01-17 | 835,521 | 20,000 | 0.00 | 240,417,319,880 | 6,550,485 | 7.840 | 2018-01-15 |
| 814 | 2018-01-16 | 815,521 | -15,000 | 0.00 | 240,417,319,880 | 6,344,753 | 7.780 | 2018-01-12 |
| 815 | 2018-01-15 | 830,521 | -2,118 | 0.00 | 240,417,319,880 | 6,370,096 | 7.670 | 2018-01-11 |
| 816 | 2018-01-12 | 832,639 | -13,000 | 0.00 | 240,417,319,880 | 6,369,688 | 7.650 | 2018-01-10 |
| 817 | 2018-01-10 | 845,639 | -5,000 | 0.00 | 240,417,319,880 | 6,409,944 | 7.580 | 2018-01-08 |
| 818 | 2018-01-09 | 850,639 | -31,000 | 0.00 | 240,417,319,880 | 6,473,363 | 7.610 | 2018-01-05 |
| 819 | 2018-01-08 | 881,639 | -20,000 | 0.00 | 240,417,319,880 | 6,674,007 | 7.570 | 2018-01-04 |
| 820 | 2018-01-04 | 901,639 | -112,000 | 0.00 | 240,417,319,880 | 6,690,161 | 7.420 | 2018-01-02 |
| 821 | 2018-01-03 | 1,013,639 | 10,000 | 0.00 | 240,417,319,880 | 7,298,201 | 7.200 | 2017-12-29 |
| 822 | 2017-12-29 | 1,003,639 | -43,000 | 0.00 | 240,417,319,880 | 7,135,873 | 7.110 | 2017-12-27 |
| 823 | 2017-12-27 | 1,046,639 | -10,000 | 0.00 | 240,417,319,880 | 7,368,339 | 7.040 | 2017-12-21 |
| 824 | 2017-12-22 | 1,056,639 | -10,000 | 0.00 | 240,417,319,880 | 7,396,473 | 7.000 | 2017-12-20 |
| 825 | 2017-12-20 | 1,066,639 | -5,000 | 0.00 | 240,417,319,880 | 7,445,140 | 6.980 | 2017-12-18 |
| 826 | 2017-12-15 | 1,071,639 | -10,000 | 0.00 | 240,417,319,880 | 7,426,458 | 6.930 | 2017-12-13 |
| 827 | 2017-12-12 | 1,081,639 | 10,000 | 0.00 | 240,417,319,880 | 7,192,899 | 6.650 | 2017-12-08 |
| 828 | 2017-12-08 | 1,071,639 | 20,000 | 0.00 | 240,417,319,880 | 7,115,683 | 6.640 | 2017-12-06 |
| 829 | 2017-12-07 | 1,051,639 | -60,000 | 0.00 | 240,417,319,880 | 7,130,112 | 6.780 | 2017-12-05 |
| 830 | 2017-11-30 | 1,111,639 | 20,000 | 0.00 | 240,417,319,880 | 7,670,309 | 6.900 | 2017-11-28 |
| 831 | 2017-11-28 | 1,091,639 | -10,000 | 0.00 | 240,417,319,880 | 7,652,389 | 7.010 | 2017-11-24 |
| 832 | 2017-11-24 | 1,101,639 | -60,000 | 0.00 | 240,417,319,880 | 7,722,489 | 7.010 | 2017-11-22 |
| 833 | 2017-11-23 | 1,161,639 | 30,000 | 0.00 | 240,417,319,880 | 8,015,309 | 6.900 | 2017-11-21 |
| 834 | 2017-11-17 | 1,131,639 | 10,000 | 0.00 | 240,417,319,880 | 7,559,349 | 6.680 | 2017-11-15 |
| 835 | 2017-11-16 | 1,121,639 | 10,000 | 0.00 | 240,417,319,880 | 7,571,063 | 6.750 | 2017-11-14 |
| 836 | 2017-11-13 | 1,111,639 | 10,000 | 0.00 | 240,417,319,880 | 7,648,076 | 6.880 | 2017-11-09 |
| 837 | 2017-11-10 | 1,101,639 | 1,000 | 0.00 | 240,417,319,880 | 7,491,145 | 6.800 | 2017-11-08 |
| 838 | 2017-11-07 | 1,100,639 | 20,000 | 0.00 | 240,417,319,880 | 7,539,377 | 6.850 | 2017-11-03 |
| 839 | 2017-11-06 | 1,080,639 | -6,420 | 0.00 | 240,417,319,880 | 7,434,796 | 6.880 | 2017-11-02 |
| 840 | 2017-11-01 | 1,087,059 | -20,000 | 0.00 | 240,417,319,880 | 7,533,319 | 6.930 | 2017-10-30 |
| 841 | 2017-10-31 | 1,107,059 | 22,118 | 0.00 | 240,417,319,880 | 7,738,342 | 6.990 | 2017-10-27 |
| 842 | 2017-10-27 | 1,084,941 | 10,000 | 0.00 | 240,417,319,880 | 7,420,996 | 6.840 | 2017-10-25 |
| 843 | 2017-10-20 | 1,074,941 | 20,000 | 0.00 | 240,417,319,880 | 7,492,339 | 6.970 | 2017-10-18 |
| 844 | 2017-10-19 | 1,054,941 | -10,000 | 0.00 | 240,417,319,880 | 7,416,235 | 7.030 | 2017-10-17 |
| 845 | 2017-10-18 | 1,064,941 | -20,000 | 0.00 | 240,417,319,880 | 7,497,185 | 7.040 | 2017-10-16 |
| 846 | 2017-10-17 | 1,084,941 | -20,000 | 0.00 | 240,417,319,880 | 7,551,189 | 6.960 | 2017-10-13 |
| 847 | 2017-10-16 | 1,104,941 | -13,000 | 0.00 | 240,417,319,880 | 7,701,439 | 6.970 | 2017-10-12 |
| 848 | 2017-10-13 | 1,117,941 | -20,000 | 0.00 | 240,417,319,880 | 7,713,793 | 6.900 | 2017-10-11 |
| 849 | 2017-10-12 | 1,137,941 | -10,000 | 0.00 | 240,417,319,880 | 7,829,034 | 6.880 | 2017-10-10 |
| 850 | 2017-10-11 | 1,147,941 | 20,000 | 0.00 | 240,417,319,880 | 7,851,916 | 6.840 | 2017-10-09 |
| 851 | 2017-10-10 | 1,127,941 | -20,000 | 0.00 | 240,417,319,880 | 7,760,234 | 6.880 | 2017-10-06 |
| 852 | 2017-10-09 | 1,147,941 | -30,000 | 0.00 | 240,417,319,880 | 7,897,834 | 6.880 | 2017-10-04 |
| 853 | 2017-10-06 | 1,177,941 | -70,000 | 0.00 | 240,417,319,880 | 8,080,675 | 6.860 | 2017-10-03 |
| 854 | 2017-10-04 | 1,247,941 | 10,000 | 0.00 | 240,417,319,880 | 8,086,658 | 6.480 | 2017-09-29 |
| 855 | 2017-09-29 | 1,237,941 | 10,000 | 0.00 | 240,417,319,880 | 8,083,755 | 6.530 | 2017-09-27 |
| 856 | 2017-09-28 | 1,227,941 | 10,000 | 0.00 | 240,417,319,880 | 7,993,896 | 6.510 | 2017-09-26 |
| 857 | 2017-09-27 | 1,217,941 | -20,000 | 0.00 | 240,417,319,880 | 7,928,796 | 6.510 | 2017-09-25 |
| 858 | 2017-09-21 | 1,237,941 | 70,000 | 0.00 | 240,417,319,880 | 8,257,066 | 6.670 | 2017-09-19 |
| 859 | 2017-09-20 | 1,167,941 | -10,000 | 0.00 | 240,417,319,880 | 7,813,525 | 6.690 | 2017-09-18 |
| 860 | 2017-09-19 | 1,177,941 | 30,000 | 0.00 | 240,417,319,880 | 7,809,749 | 6.630 | 2017-09-15 |
| 861 | 2017-09-18 | 1,147,941 | -20,000 | 0.00 | 240,417,319,880 | 7,633,808 | 6.650 | 2017-09-14 |
| 862 | 2017-09-13 | 1,167,941 | -30,000 | 0.00 | 240,417,319,880 | 7,941,999 | 6.800 | 2017-09-11 |
| 863 | 2017-09-11 | 1,197,941 | 10,000 | 0.00 | 240,417,319,880 | 8,062,143 | 6.730 | 2017-09-07 |
| 864 | 2017-09-08 | 1,187,941 | 20,000 | 0.00 | 240,417,319,880 | 7,982,964 | 6.720 | 2017-09-06 |
| 865 | 2017-09-07 | 1,167,941 | 10,000 | 0.00 | 240,417,319,880 | 7,930,319 | 6.790 | 2017-09-05 |
| 866 | 2017-09-05 | 1,157,941 | -10,000 | 0.00 | 240,417,319,880 | 7,885,578 | 6.810 | 2017-09-01 |
| 867 | 2017-09-04 | 1,167,941 | 30,000 | 0.00 | 240,417,319,880 | 8,012,075 | 6.860 | 2017-08-31 |
| 868 | 2017-09-01 | 1,137,941 | -115,000 | 0.00 | 240,417,319,880 | 7,988,346 | 7.020 | 2017-08-30 |
| 869 | 2017-08-31 | 1,252,941 | 50,000 | 0.00 | 240,417,319,880 | 8,745,528 | 6.980 | 2017-08-29 |
| 870 | 2017-08-30 | 1,202,941 | -5,000 | 0.00 | 240,417,319,880 | 8,420,587 | 7.000 | 2017-08-28 |
| 871 | 2017-08-29 | 1,207,941 | -25,000 | 0.00 | 240,417,319,880 | 8,419,349 | 6.970 | 2017-08-25 |
| 872 | 2017-08-28 | 1,232,941 | 10,000 | 0.00 | 240,417,319,880 | 8,310,022 | 6.740 | 2017-08-24 |
| 873 | 2017-08-22 | 1,222,941 | 20,000 | 0.00 | 240,417,319,880 | 7,961,346 | 6.510 | 2017-08-18 |
| 874 | 2017-08-21 | 1,202,941 | 10,000 | 0.00 | 240,417,319,880 | 7,963,469 | 6.620 | 2017-08-17 |
| 875 | 2017-08-18 | 1,192,941 | -5,000 | 0.00 | 240,417,319,880 | 7,944,987 | 6.660 | 2017-08-16 |
| 876 | 2017-08-17 | 1,197,941 | -30,000 | 0.00 | 240,417,319,880 | 7,810,575 | 6.520 | 2017-08-15 |
| 877 | 2017-08-16 | 1,227,941 | 20,000 | 0.00 | 240,417,319,880 | 7,920,219 | 6.450 | 2017-08-14 |
| 878 | 2017-08-15 | 1,207,941 | -10,000 | 0.00 | 240,417,319,880 | 7,658,346 | 6.340 | 2017-08-11 |
| 879 | 2017-08-14 | 1,217,941 | 20,000 | 0.00 | 240,417,319,880 | 7,843,540 | 6.440 | 2017-08-10 |
| 880 | 2017-08-11 | 1,197,941 | -10,000 | 0.00 | 240,417,319,880 | 7,858,493 | 6.560 | 2017-08-09 |
| 881 | 2017-08-10 | 1,207,941 | -48,000 | 0.00 | 240,417,319,880 | 8,032,808 | 6.650 | 2017-08-08 |
| 882 | 2017-08-09 | 1,255,941 | 40,000 | 0.00 | 240,417,319,880 | 8,352,008 | 6.650 | 2017-08-07 |
| 883 | 2017-08-04 | 1,215,941 | -100,000 | 0.00 | 240,417,319,880 | 7,976,573 | 6.560 | 2017-08-02 |
| 884 | 2017-08-02 | 1,315,941 | -10,000 | 0.00 | 240,417,319,880 | 8,553,617 | 6.500 | 2017-07-31 |
| 885 | 2017-07-31 | 1,325,941 | -5,000 | 0.00 | 240,417,319,880 | 8,631,876 | 6.510 | 2017-07-27 |
| 886 | 2017-07-28 | 1,330,941 | -25,000 | 0.00 | 240,417,319,880 | 8,677,735 | 6.520 | 2017-07-26 |
| 887 | 2017-07-27 | 1,355,941 | -10,000 | 0.00 | 240,417,319,880 | 8,718,701 | 6.430 | 2017-07-25 |
| 888 | 2017-07-25 | 1,365,941 | 5,000 | 0.00 | 240,417,319,880 | 8,673,725 | 6.350 | 2017-07-21 |
| 889 | 2017-07-18 | 1,360,941 | -13,000 | 0.00 | 240,417,319,880 | 8,710,022 | 6.400 | 2017-07-14 |
| 890 | 2017-07-14 | 1,373,941 | 10,000 | 0.00 | 240,417,319,880 | 8,710,786 | 6.340 | 2017-07-12 |
| 891 | 2017-07-13 | 1,363,941 | -112,000 | 0.00 | 240,417,319,880 | 8,429,155 | 6.180 | 2017-07-11 |
| 892 | 2017-07-12 | 1,475,941 | 29,300 | 0.00 | 240,417,319,880 | 8,767,090 | 5.940 | 2017-07-10 |
| 893 | 2017-07-10 | 1,446,641 | 10,000 | 0.00 | 240,417,319,880 | 8,650,913 | 5.980 | 2017-07-06 |
| 894 | 2017-07-07 | 1,436,641 | 58,000 | 0.00 | 240,417,319,880 | 8,648,579 | 6.020 | 2017-07-05 |
| 895 | 2017-07-06 | 1,378,641 | -45,000 | 0.00 | 240,417,319,880 | 8,258,060 | 5.990 | 2017-07-04 |
| 896 | 2017-07-05 | 1,423,641 | 80,000 | 0.00 | 240,417,319,880 | 8,655,737 | 6.080 | 2017-07-03 |
| 897 | 2017-07-03 | 1,343,641 | 100,000 | 0.00 | 240,417,319,880 | 8,169,337 | 6.080 | 2017-06-29 |
| 898 | 2017-06-27 | 1,243,641 | 64,200 | 0.00 | 240,417,319,880 | 7,598,647 | 6.110 | 2017-06-23 |
| 899 | 2017-06-26 | 1,179,441 | 20,000 | 0.00 | 240,417,319,880 | 7,218,179 | 6.120 | 2017-06-22 |
| 900 | 2017-06-23 | 1,159,441 | 15,000 | 0.00 | 240,417,319,880 | 7,443,611 | 6.420 | 2017-06-21 |
| 901 | 2017-06-21 | 1,144,441 | 10,000 | 0.00 | 240,417,319,880 | 7,393,089 | 6.460 | 2017-06-19 |
| 902 | 2017-06-19 | 1,134,441 | 18,000 | 0.00 | 240,417,319,880 | 7,192,356 | 6.340 | 2017-06-15 |
| 903 | 2017-06-16 | 1,116,441 | 10,000 | 0.00 | 240,417,319,880 | 7,201,044 | 6.450 | 2017-06-14 |
| 904 | 2017-06-14 | 1,106,441 | -40,000 | 0.00 | 240,417,319,880 | 7,048,029 | 6.370 | 2017-06-12 |
| 905 | 2017-06-09 | 1,146,441 | 10,000 | 0.00 | 240,417,319,880 | 7,428,938 | 6.480 | 2017-06-07 |
| 906 | 2017-06-07 | 1,136,441 | -10,000 | 0.00 | 240,417,319,880 | 7,455,053 | 6.560 | 2017-06-05 |
| 907 | 2017-06-06 | 1,146,441 | -10,000 | 0.00 | 240,417,319,880 | 7,566,511 | 6.600 | 2017-06-02 |
| 908 | 2017-06-05 | 1,156,441 | -25,000 | 0.00 | 240,417,319,880 | 7,551,560 | 6.530 | 2017-06-01 |
| 909 | 2017-05-31 | 1,181,441 | -20,000 | 0.00 | 240,417,319,880 | 7,632,109 | 6.460 | 2017-05-26 |
| 910 | 2017-05-29 | 1,201,441 | -8,000 | 0.00 | 240,417,319,880 | 7,713,251 | 6.420 | 2017-05-25 |
| 911 | 2017-05-26 | 1,209,441 | 10,000 | 0.00 | 240,417,319,880 | 7,619,478 | 6.300 | 2017-05-24 |
| 912 | 2017-05-24 | 1,199,441 | 28,000 | 0.00 | 240,417,319,880 | 7,592,462 | 6.330 | 2017-05-22 |
| 913 | 2017-05-17 | 1,171,441 | -4,000 | 0.00 | 240,417,319,880 | 7,590,938 | 6.480 | 2017-05-15 |
| 914 | 2017-05-16 | 1,175,441 | 30,000 | 0.00 | 240,417,319,880 | 7,487,559 | 6.370 | 2017-05-12 |
| 915 | 2017-05-15 | 1,145,441 | 20,000 | 0.00 | 240,417,319,880 | 7,285,005 | 6.360 | 2017-05-11 |
| 916 | 2017-05-12 | 1,125,441 | -14,000 | 0.00 | 240,417,319,880 | 7,135,296 | 6.340 | 2017-05-10 |
| 917 | 2017-05-09 | 1,139,441 | 8,000 | 0.00 | 240,417,319,880 | 7,018,957 | 6.160 | 2017-05-05 |
| 918 | 2017-05-04 | 1,131,441 | -10,000 | 0.00 | 240,417,319,880 | 7,150,707 | 6.320 | 2017-04-28 |
| 919 | 2017-04-25 | 1,141,441 | -8,000 | 0.00 | 240,417,319,880 | 7,054,105 | 6.180 | 2017-04-21 |
| 920 | 2017-04-24 | 1,149,441 | 10,000 | 0.00 | 240,417,319,880 | 7,080,557 | 6.160 | 2017-04-20 |
| 921 | 2017-04-21 | 1,139,441 | 8,000 | 0.00 | 240,417,319,880 | 6,950,590 | 6.100 | 2017-04-19 |
| 922 | 2017-04-20 | 1,131,441 | 5,000 | 0.00 | 240,417,319,880 | 6,947,048 | 6.140 | 2017-04-18 |
| 923 | 2017-04-13 | 1,126,441 | 10,000 | 0.00 | 240,417,319,880 | 6,983,934 | 6.200 | 2017-04-11 |
| 924 | 2017-04-10 | 1,116,441 | -6,000 | 0.00 | 240,417,319,880 | 6,966,592 | 6.240 | 2017-04-06 |
| 925 | 2017-04-05 | 1,122,441 | 6,000 | 0.00 | 240,417,319,880 | 7,015,256 | 6.250 | 2017-03-31 |
| 926 | 2017-04-03 | 1,116,441 | 5,000 | 0.00 | 240,417,319,880 | 7,067,072 | 6.330 | 2017-03-30 |
| 927 | 2017-03-30 | 1,111,441 | 10,000 | 0.00 | 240,417,319,880 | 7,090,994 | 6.380 | 2017-03-28 |
| 928 | 2017-03-27 | 1,101,441 | 20,000 | 0.00 | 240,417,319,880 | 7,049,222 | 6.400 | 2017-03-23 |
| 929 | 2017-03-24 | 1,081,441 | -10,000 | 0.00 | 240,417,319,880 | 6,877,965 | 6.360 | 2017-03-22 |
| 930 | 2017-03-23 | 1,091,441 | -5,000 | 0.00 | 240,417,319,880 | 7,094,367 | 6.500 | 2017-03-21 |
| 931 | 2017-03-21 | 1,096,441 | -21,070 | 0.00 | 240,417,319,880 | 7,061,080 | 6.440 | 2017-03-17 |
| 932 | 2017-03-20 | 1,117,511 | -30,000 | 0.00 | 240,417,319,880 | 7,174,421 | 6.420 | 2017-03-16 |
| 933 | 2017-03-15 | 1,147,511 | -110,000 | 0.00 | 240,417,319,880 | 7,171,944 | 6.250 | 2017-03-13 |
| 934 | 2017-03-13 | 1,257,511 | 90,000 | 0.00 | 240,417,319,880 | 7,620,517 | 6.060 | 2017-03-09 |
| 935 | 2017-03-09 | 1,167,511 | 50,000 | 0.00 | 240,417,319,880 | 7,215,218 | 6.180 | 2017-03-07 |
| 936 | 2017-03-08 | 1,117,511 | 10,000 | 0.00 | 240,417,319,880 | 6,895,043 | 6.170 | 2017-03-06 |
| 937 | 2017-03-07 | 1,107,511 | 30,000 | 0.00 | 240,417,319,880 | 6,811,193 | 6.150 | 2017-03-03 |
| 938 | 2017-03-06 | 1,077,511 | 3,000 | 0.00 | 240,417,319,880 | 6,745,219 | 6.260 | 2017-03-02 |
| 939 | 2017-03-03 | 1,074,511 | 20,000 | 0.00 | 240,417,319,880 | 6,812,400 | 6.340 | 2017-03-01 |
| 940 | 2017-03-02 | 1,054,511 | -60,000 | 0.00 | 240,417,319,880 | 6,738,325 | 6.390 | 2017-02-28 |
| 941 | 2017-02-28 | 1,114,511 | -14,000 | 0.00 | 240,417,319,880 | 7,144,016 | 6.410 | 2017-02-24 |
| 942 | 2017-02-27 | 1,128,511 | 10,000 | 0.00 | 240,417,319,880 | 7,290,181 | 6.460 | 2017-02-23 |
| 943 | 2017-02-24 | 1,118,511 | -20,000 | 0.00 | 240,417,319,880 | 7,214,396 | 6.450 | 2017-02-22 |
| 944 | 2017-02-21 | 1,138,511 | -18,000 | 0.00 | 240,417,319,880 | 7,229,545 | 6.350 | 2017-02-17 |
| 945 | 2017-02-20 | 1,156,511 | -783,140 | 0.00 | 240,417,319,880 | 7,459,496 | 6.450 | 2017-02-16 |
| 946 | 2017-02-17 | 1,939,651 | -60,000 | 0.00 | 240,417,319,880 | 12,161,612 | 6.270 | 2017-02-15 |
| 947 | 2017-02-16 | 1,999,651 | 70,000 | 0.00 | 240,417,319,880 | 11,937,916 | 5.970 | 2017-02-14 |
| 948 | 2017-02-15 | 1,929,651 | 50,000 | 0.00 | 240,417,319,880 | 11,481,423 | 5.950 | 2017-02-13 |
| 949 | 2017-02-14 | 1,879,651 | -60,000 | 0.00 | 240,417,319,880 | 11,108,737 | 5.910 | 2017-02-10 |
| 950 | 2017-02-13 | 1,939,651 | -10,000 | 0.00 | 240,417,319,880 | 11,482,734 | 5.920 | 2017-02-09 |
| 951 | 2017-02-10 | 1,949,651 | 50,000 | 0.00 | 240,417,319,880 | 11,405,458 | 5.850 | 2017-02-08 |
| 952 | 2017-02-08 | 1,899,651 | 10,000 | 0.00 | 240,417,319,880 | 11,017,976 | 5.800 | 2017-02-06 |
| 953 | 2017-02-07 | 1,889,651 | -20,000 | 0.00 | 240,417,319,880 | 10,884,390 | 5.760 | 2017-02-03 |
| 954 | 2017-01-24 | 1,909,651 | 20,000 | 0.00 | 240,417,319,880 | 11,056,879 | 5.790 | 2017-01-20 |
| 955 | 2017-01-20 | 1,889,651 | 20,000 | 0.00 | 240,417,319,880 | 11,054,458 | 5.850 | 2017-01-18 |
| 956 | 2017-01-18 | 1,869,651 | 60,000 | 0.00 | 240,417,319,880 | 10,843,976 | 5.800 | 2017-01-16 |
| 957 | 2017-01-17 | 1,809,651 | 30,000 | 0.00 | 240,417,319,880 | 10,622,651 | 5.870 | 2017-01-13 |
| 958 | 2017-01-16 | 1,779,651 | -50,000 | 0.00 | 240,417,319,880 | 10,517,737 | 5.910 | 2017-01-12 |
| 959 | 2017-01-13 | 1,829,651 | -40,000 | 0.00 | 240,417,319,880 | 10,868,127 | 5.940 | 2017-01-11 |
| 960 | 2017-01-12 | 1,869,651 | 50,000 | 0.00 | 240,417,319,880 | 11,030,941 | 5.900 | 2017-01-10 |
| 961 | 2017-01-09 | 1,819,651 | 16,090 | 0.00 | 240,417,319,880 | 10,644,958 | 5.850 | 2017-01-05 |
| 962 | 2017-01-06 | 1,803,561 | 15,000 | 0.00 | 240,417,319,880 | 10,514,761 | 5.830 | 2017-01-04 |
| 963 | 2017-01-04 | 1,788,561 | -15,000 | 0.00 | 240,417,319,880 | 10,677,709 | 5.970 | 2016-12-30 |
| 964 | 2017-01-03 | 1,803,561 | -20,000 | 0.00 | 240,417,319,880 | 10,622,974 | 5.890 | 2016-12-29 |
| 965 | 2016-12-30 | 1,823,561 | -38,000 | 0.00 | 240,417,319,880 | 10,740,774 | 5.890 | 2016-12-28 |
| 966 | 2016-12-21 | 1,861,561 | 20,000 | 0.00 | 240,417,319,880 | 10,275,817 | 5.520 | 2016-12-19 |
| 967 | 2016-12-06 | 1,841,561 | -20,000 | 0.00 | 240,417,319,880 | 10,681,054 | 5.800 | 2016-12-02 |
| 968 | 2016-12-05 | 1,861,561 | -10,000 | 0.00 | 240,417,319,880 | 10,890,132 | 5.850 | 2016-12-01 |
| 969 | 2016-11-30 | 1,871,561 | -40,000 | 0.00 | 240,417,319,880 | 10,892,485 | 5.820 | 2016-11-28 |
| 970 | 2016-11-23 | 1,911,561 | 5,000 | 0.00 | 240,417,319,880 | 10,513,586 | 5.500 | 2016-11-21 |
| 971 | 2016-11-21 | 1,906,561 | -10,000 | 0.00 | 240,417,319,880 | 10,390,757 | 5.450 | 2016-11-17 |
| 972 | 2016-11-18 | 1,916,561 | 20,000 | 0.00 | 240,417,319,880 | 10,464,423 | 5.460 | 2016-11-16 |
| 973 | 2016-11-17 | 1,896,561 | 10,000 | 0.00 | 240,417,319,880 | 10,487,982 | 5.530 | 2016-11-15 |
| 974 | 2016-11-16 | 1,886,561 | 20,000 | 0.00 | 240,417,319,880 | 10,300,623 | 5.460 | 2016-11-14 |
| 975 | 2016-11-15 | 1,866,561 | 30,000 | 0.00 | 240,417,319,880 | 10,303,417 | 5.520 | 2016-11-11 |
| 976 | 2016-11-14 | 1,836,561 | -10,000 | 0.00 | 240,417,319,880 | 10,321,473 | 5.620 | 2016-11-10 |
| 977 | 2016-11-11 | 1,846,561 | 20,000 | 0.00 | 240,417,319,880 | 10,193,017 | 5.520 | 2016-11-09 |
| 978 | 2016-11-10 | 1,826,561 | 10,000 | 0.00 | 240,417,319,880 | 10,447,929 | 5.720 | 2016-11-08 |
| 979 | 2016-11-07 | 1,816,561 | -13,000 | 0.00 | 240,417,319,880 | 10,172,742 | 5.600 | 2016-11-03 |
| 980 | 2016-11-02 | 1,829,561 | 20,000 | 0.00 | 240,417,319,880 | 10,391,906 | 5.680 | 2016-10-31 |
| 981 | 2016-10-20 | 1,809,561 | -10,000 | 0.00 | 240,417,319,880 | 10,386,880 | 5.740 | 2016-10-18 |
| 982 | 2016-10-13 | 1,819,561 | 18,000 | 0.00 | 240,417,319,880 | 10,517,063 | 5.780 | 2016-10-11 |
| 983 | 2016-09-30 | 1,801,561 | -10,000 | 0.00 | 240,417,319,880 | 10,521,116 | 5.840 | 2016-09-28 |
| 984 | 2016-09-26 | 1,811,561 | -10,000 | 0.00 | 240,417,319,880 | 10,833,135 | 5.980 | 2016-09-22 |
| 985 | 2016-09-14 | 1,821,561 | 10,000 | 0.00 | 240,417,319,880 | 10,510,407 | 5.770 | 2016-09-12 |
| 986 | 2016-09-13 | 1,811,561 | -10,000 | 0.00 | 240,417,319,880 | 11,050,522 | 6.100 | 2016-09-09 |
| 987 | 2016-09-08 | 1,821,561 | -5,000 | 0.00 | 240,417,319,880 | 11,056,875 | 6.070 | 2016-09-06 |
| 988 | 2016-09-07 | 1,826,561 | -10,000 | 0.00 | 240,417,319,880 | 10,941,100 | 5.990 | 2016-09-05 |
| 989 | 2016-09-05 | 1,836,561 | -20,000 | 0.00 | 240,417,319,880 | 10,835,710 | 5.900 | 2016-09-01 |
| 990 | 2016-08-19 | 1,856,561 | -10,000 | 0.00 | 240,417,319,880 | 10,600,963 | 5.710 | 2016-08-17 |
| 991 | 2016-08-16 | 1,866,561 | 10,000 | 0.00 | 240,417,319,880 | 10,620,732 | 5.690 | 2016-08-12 |
| 992 | 2016-08-12 | 1,856,561 | -21,000 | 0.00 | 240,417,319,880 | 10,285,348 | 5.540 | 2016-08-10 |
| 993 | 2016-08-11 | 1,877,561 | -30,000 | 0.00 | 240,417,319,880 | 10,270,259 | 5.470 | 2016-08-09 |
| 994 | 2016-08-09 | 1,907,561 | -15,000 | 0.00 | 240,417,319,880 | 10,262,678 | 5.380 | 2016-08-05 |
| 995 | 2016-08-05 | 1,922,561 | -3,210 | 0.00 | 240,417,319,880 | 10,131,896 | 5.270 | 2016-08-03 |
| 996 | 2016-08-03 | 1,925,771 | 15,000 | 0.00 | 240,417,319,880 | 10,014,009 | 5.200 | 2016-07-29 |
| 997 | 2016-07-29 | 1,910,771 | -10,000 | 0.00 | 240,417,319,880 | 10,146,194 | 5.310 | 2016-07-27 |
| 998 | 2016-07-28 | 1,920,771 | -5,000 | 0.00 | 240,417,319,880 | 10,276,125 | 5.350 | 2016-07-26 |
| 999 | 2016-07-20 | 1,925,771 | -30,000 | 0.00 | 240,417,319,880 | 10,495,452 | 5.450 | 2016-07-18 |
| 1000 | 2016-07-19 | 1,955,771 | 10,000 | 0.00 | 240,417,319,880 | 10,580,721 | 5.410 | 2016-07-15 |
| 1001 | 2016-07-18 | 1,945,771 | -46,000 | 0.00 | 240,417,319,880 | 10,623,910 | 5.460 | 2016-07-14 |
| 1002 | 2016-07-15 | 1,991,771 | -10,000 | 0.00 | 240,417,319,880 | 10,675,893 | 5.360 | 2016-07-13 |
| 1003 | 2016-07-14 | 2,001,771 | -5,000 | 0.00 | 240,417,319,880 | 10,589,369 | 5.290 | 2016-07-12 |
| 1004 | 2016-07-13 | 2,006,771 | -20,000 | 0.00 | 240,417,319,880 | 10,415,141 | 5.190 | 2016-07-11 |
| 1005 | 2016-07-11 | 2,026,771 | 4,000 | 0.00 | 240,417,319,880 | 10,356,800 | 5.110 | 2016-07-07 |
| 1006 | 2016-07-05 | 2,022,771 | -50,000 | 0.00 | 240,417,319,880 | 10,356,588 | 5.120 | 2016-06-30 |
| 1007 | 2016-06-28 | 2,072,771 | -4,000 | 0.00 | 240,417,319,880 | 10,115,122 | 4.880 | 2016-06-24 |
| 1008 | 2016-06-24 | 2,076,771 | -16,000 | 0.00 | 240,417,319,880 | 10,321,552 | 4.970 | 2016-06-22 |
| 1009 | 2016-06-23 | 2,092,771 | 5,000 | 0.00 | 240,417,319,880 | 10,882,409 | 5.200 | 2016-06-21 |
| 1010 | 2016-06-22 | 2,087,771 | -50,000 | 0.00 | 240,417,319,880 | 10,772,898 | 5.160 | 2016-06-20 |
| 1011 | 2016-06-21 | 2,137,771 | 6,000 | 0.00 | 240,417,319,880 | 10,795,744 | 5.050 | 2016-06-17 |
| 1012 | 2016-06-20 | 2,131,771 | 10,000 | 0.00 | 240,417,319,880 | 10,829,397 | 5.080 | 2016-06-16 |
| 1013 | 2016-06-17 | 2,121,771 | -53,000 | 0.00 | 240,417,319,880 | 10,927,121 | 5.150 | 2016-06-15 |
| 1014 | 2016-06-16 | 2,174,771 | -100,000 | 0.00 | 240,417,319,880 | 11,047,837 | 5.080 | 2016-06-14 |
| 1015 | 2016-06-15 | 2,274,771 | 10,000 | 0.00 | 240,417,319,880 | 11,510,341 | 5.060 | 2016-06-13 |
| 1016 | 2016-06-10 | 2,264,771 | -5,000 | 0.00 | 240,417,319,880 | 11,844,752 | 5.230 | 2016-06-07 |
| 1017 | 2016-06-03 | 2,269,771 | -5,000 | 0.00 | 240,417,319,880 | 11,348,855 | 5.000 | 2016-06-01 |
| 1018 | 2016-06-02 | 2,274,771 | -3,000 | 0.00 | 240,417,319,880 | 11,396,603 | 5.010 | 2016-05-31 |
| 1019 | 2016-06-01 | 2,277,771 | -10,000 | 0.00 | 240,417,319,880 | 11,320,522 | 4.970 | 2016-05-30 |
| 1020 | 2016-05-30 | 2,287,771 | -10,000 | 0.00 | 240,417,319,880 | 11,118,567 | 4.860 | 2016-05-26 |
| 1021 | 2016-05-27 | 2,297,771 | -8,000 | 0.00 | 240,417,319,880 | 11,167,167 | 4.860 | 2016-05-25 |
| 1022 | 2016-05-26 | 2,305,771 | -10,000 | 0.00 | 240,417,319,880 | 10,791,008 | 4.680 | 2016-05-24 |
| 1023 | 2016-05-25 | 2,315,771 | -20,000 | 0.00 | 240,417,319,880 | 10,675,704 | 4.610 | 2016-05-23 |
| 1024 | 2016-05-23 | 2,335,771 | 20,000 | 0.00 | 240,417,319,880 | 10,557,685 | 4.520 | 2016-05-19 |
| 1025 | 2016-05-20 | 2,315,771 | 11,000 | 0.00 | 240,417,319,880 | 10,536,758 | 4.550 | 2016-05-18 |
| 1026 | 2016-05-19 | 2,304,771 | 1,000 | 0.00 | 240,417,319,880 | 10,671,090 | 4.630 | 2016-05-17 |
| 1027 | 2016-05-18 | 2,303,771 | 7,000 | 0.00 | 240,417,319,880 | 10,551,271 | 4.580 | 2016-05-16 |
| 1028 | 2016-05-17 | 2,296,771 | 20,000 | 0.00 | 240,417,319,880 | 10,611,082 | 4.620 | 2016-05-13 |
| 1029 | 2016-05-16 | 2,276,771 | -9,000 | 0.00 | 240,417,319,880 | 10,655,288 | 4.680 | 2016-05-12 |
| 1030 | 2016-05-13 | 2,285,771 | 1,000 | 0.00 | 240,417,319,880 | 10,788,839 | 4.720 | 2016-05-11 |
| 1031 | 2016-05-10 | 2,284,771 | 15,000 | 0.00 | 240,417,319,880 | 10,875,510 | 4.760 | 2016-05-06 |
| 1032 | 2016-05-05 | 2,269,771 | 10,000 | 0.00 | 240,417,319,880 | 11,053,785 | 4.870 | 2016-05-03 |
| 1033 | 2016-04-26 | 2,259,771 | -10,000 | 0.00 | 240,417,319,880 | 11,411,844 | 5.050 | 2016-04-22 |
| 1034 | 2016-04-20 | 2,269,771 | -2,000 | 0.00 | 240,417,319,880 | 11,394,250 | 5.020 | 2016-04-18 |
| 1035 | 2016-04-19 | 2,271,771 | -2,000 | 0.00 | 240,417,319,880 | 11,517,879 | 5.070 | 2016-04-15 |
| 1036 | 2016-04-15 | 2,273,771 | 10,000 | 0.00 | 240,417,319,880 | 11,482,544 | 5.050 | 2016-04-13 |
| 1037 | 2016-04-13 | 2,263,771 | -2,000 | 0.00 | 240,417,319,880 | 11,137,753 | 4.920 | 2016-04-11 |
| 1038 | 2016-04-07 | 2,265,771 | -45,118 | 0.00 | 240,417,319,880 | 10,898,359 | 4.810 | 2016-04-05 |
| 1039 | 2016-04-06 | 2,310,889 | 5,000 | 0.00 | 240,417,319,880 | 11,346,465 | 4.910 | 2016-04-01 |
| 1040 | 2016-03-31 | 2,305,889 | 17,000 | 0.00 | 240,417,319,880 | 11,298,856 | 4.900 | 2016-03-29 |
| 1041 | 2016-03-21 | 2,288,889 | -3,000 | 0.00 | 240,417,319,880 | 11,330,001 | 4.950 | 2016-03-17 |
| 1042 | 2016-03-10 | 2,291,889 | -14,000 | 0.00 | 240,417,319,880 | 11,023,986 | 4.810 | 2016-03-08 |
| 1043 | 2016-03-09 | 2,305,889 | -3,000 | 0.00 | 240,417,319,880 | 11,229,679 | 4.870 | 2016-03-07 |
| 1044 | 2016-03-04 | 2,308,889 | -5,000 | 0.00 | 240,417,319,880 | 10,990,312 | 4.760 | 2016-03-02 |
| 1045 | 2016-02-16 | 2,313,889 | 5,000 | 0.00 | 240,417,319,880 | 9,972,862 | 4.310 | 2016-02-12 |
| 1046 | 2016-02-15 | 2,308,889 | 10,000 | 0.00 | 240,417,319,880 | 10,228,378 | 4.430 | 2016-02-11 |
| 1047 | 2016-02-11 | 2,298,889 | -3,000 | 0.00 | 240,417,319,880 | 10,528,912 | 4.580 | 2016-02-04 |
| 1048 | 2016-01-28 | 2,301,889 | -20,000 | 0.00 | 240,417,319,880 | 10,289,444 | 4.470 | 2016-01-26 |
| 1049 | 2016-01-27 | 2,321,889 | -1,072 | 0.00 | 240,417,319,880 | 10,703,908 | 4.610 | 2016-01-25 |
| 1050 | 2016-01-26 | 2,322,961 | -10,000 | 0.00 | 240,417,319,880 | 10,615,932 | 4.570 | 2016-01-22 |
| 1051 | 2016-01-25 | 2,332,961 | -5,000 | 0.00 | 240,417,319,880 | 10,474,995 | 4.490 | 2016-01-21 |
| 1052 | 2016-01-21 | 2,337,961 | 20,000 | 0.00 | 240,417,319,880 | 11,081,935 | 4.740 | 2016-01-19 |
| 1053 | 2016-01-20 | 2,317,961 | -46,000 | 0.00 | 240,417,319,880 | 10,778,519 | 4.650 | 2016-01-18 |
| 1054 | 2016-01-19 | 2,363,961 | 25,000 | 0.00 | 240,417,319,880 | 11,181,536 | 4.730 | 2016-01-15 |
| 1055 | 2016-01-15 | 2,338,961 | 15,000 | 0.00 | 240,417,319,880 | 11,437,519 | 4.890 | 2016-01-13 |
| 1056 | 2016-01-14 | 2,323,961 | 25,000 | 0.00 | 240,417,319,880 | 11,364,169 | 4.890 | 2016-01-12 |
| 1057 | 2016-01-13 | 2,298,961 | 60,000 | 0.00 | 240,417,319,880 | 11,310,888 | 4.920 | 2016-01-11 |
| 1058 | 2016-01-11 | 2,238,961 | 200,000 | 0.00 | 240,417,319,880 | 11,194,805 | 5.000 | 2016-01-07 |
| 1059 | 2016-01-08 | 2,038,961 | 12,000 | 0.00 | 240,417,319,880 | 10,419,091 | 5.110 | 2016-01-06 |
| 1060 | 2016-01-07 | 2,026,961 | 10,000 | 0.00 | 240,417,319,880 | 10,418,580 | 5.140 | 2016-01-05 |
| 1061 | 2016-01-06 | 2,016,961 | -10,000 | 0.00 | 240,417,319,880 | 10,387,349 | 5.150 | 2016-01-04 |
| 1062 | 2016-01-05 | 2,026,961 | 20,000 | 0.00 | 240,417,319,880 | 10,742,893 | 5.300 | 2015-12-30 |
| 1063 | 2015-12-28 | 2,006,961 | -3,210 | 0.00 | 240,417,319,880 | 10,697,102 | 5.330 | 2015-12-22 |
| 1064 | 2015-12-22 | 2,010,171 | -30,000 | 0.00 | 240,417,319,880 | 10,633,805 | 5.290 | 2015-12-18 |
| 1065 | 2015-12-21 | 2,040,171 | -70,000 | 0.00 | 240,417,319,880 | 10,833,308 | 5.310 | 2015-12-17 |
| 1066 | 2015-12-18 | 2,110,171 | -98,000 | 0.00 | 240,417,319,880 | 11,078,398 | 5.250 | 2015-12-16 |
| 1067 | 2015-12-17 | 2,208,171 | -1,070 | 0.00 | 240,417,319,880 | 11,394,162 | 5.160 | 2015-12-15 |
| 1068 | 2015-12-15 | 2,209,241 | -41,400 | 0.00 | 240,417,319,880 | 11,399,684 | 5.160 | 2015-12-11 |
| 1069 | 2015-12-11 | 2,250,641 | 100,000 | 0.00 | 240,417,319,880 | 11,725,840 | 5.210 | 2015-12-09 |
| 1070 | 2015-12-10 | 2,150,641 | 62,000 | 0.00 | 240,417,319,880 | 11,333,878 | 5.270 | 2015-12-08 |
| 1071 | 2015-12-03 | 2,088,641 | -1,000 | 0.00 | 240,417,319,880 | 11,236,889 | 5.380 | 2015-12-01 |
| 1072 | 2015-12-02 | 2,089,641 | 130,000 | 0.00 | 240,417,319,880 | 11,137,787 | 5.330 | 2015-11-30 |
| 1073 | 2015-11-26 | 1,959,641 | -10,000 | 0.00 | 240,417,319,880 | 10,738,833 | 5.480 | 2015-11-24 |
| 1074 | 2015-11-18 | 1,969,641 | -20,000 | 0.00 | 240,417,319,880 | 10,517,883 | 5.340 | 2015-11-16 |
| 1075 | 2015-11-17 | 1,989,641 | -13,050 | 0.00 | 240,417,319,880 | 10,823,647 | 5.440 | 2015-11-13 |
| 1076 | 2015-11-16 | 2,002,691 | -8,560 | 0.00 | 240,417,319,880 | 11,215,070 | 5.600 | 2015-11-12 |
| 1077 | 2015-11-13 | 2,011,251 | -6,210 | 0.00 | 240,417,319,880 | 11,001,543 | 5.470 | 2015-11-11 |
| 1078 | 2015-11-11 | 2,017,461 | -209,000 | 0.00 | 240,417,319,880 | 11,277,607 | 5.590 | 2015-11-09 |
| 1079 | 2015-11-10 | 2,226,461 | 10,000 | 0.00 | 240,417,319,880 | 12,534,975 | 5.630 | 2015-11-06 |
| 1080 | 2015-11-09 | 2,216,461 | -30,000 | 0.00 | 240,417,319,880 | 12,678,157 | 5.720 | 2015-11-05 |
| 1081 | 2015-11-06 | 2,246,461 | -10,000 | 0.00 | 240,417,319,880 | 12,872,222 | 5.730 | 2015-11-04 |
| 1082 | 2015-11-03 | 2,256,461 | -199,210 | 0.00 | 240,417,319,880 | 12,703,875 | 5.630 | 2015-10-30 |
| 1083 | 2015-10-29 | 2,455,671 | -20,000 | 0.00 | 240,417,319,880 | 14,316,562 | 5.830 | 2015-10-27 |
| 1084 | 2015-10-28 | 2,475,671 | 195,000 | 0.00 | 240,417,319,880 | 14,433,162 | 5.830 | 2015-10-26 |
| 1085 | 2015-10-27 | 2,280,671 | -10,000 | 0.00 | 240,417,319,880 | 13,341,925 | 5.850 | 2015-10-23 |
| 1086 | 2015-10-26 | 2,290,671 | -66,050 | 0.00 | 240,417,319,880 | 13,262,985 | 5.790 | 2015-10-22 |
| 1087 | 2015-10-23 | 2,356,721 | -5,000 | 0.00 | 240,417,319,880 | 13,621,847 | 5.780 | 2015-10-20 |
| 1088 | 2015-10-14 | 2,361,721 | -16,000 | 0.00 | 240,417,319,880 | 13,532,661 | 5.730 | 2015-10-12 |
| 1089 | 2015-10-13 | 2,377,721 | -39,000 | 0.00 | 240,417,319,880 | 13,457,901 | 5.660 | 2015-10-09 |
| 1090 | 2015-10-09 | 2,416,721 | -16,000 | 0.00 | 240,417,319,880 | 13,509,470 | 5.590 | 2015-10-07 |
| 1091 | 2015-10-08 | 2,432,721 | -390,000 | 0.00 | 240,417,319,880 | 13,015,057 | 5.350 | 2015-10-06 |
| 1092 | 2015-10-06 | 2,822,721 | 10,000 | 0.00 | 240,417,319,880 | 14,875,740 | 5.270 | 2015-10-02 |
| 1093 | 2015-10-02 | 2,812,721 | 375,000 | 0.00 | 240,417,319,880 | 14,344,877 | 5.100 | 2015-09-29 |
| 1094 | 2015-09-29 | 2,437,721 | -4,000 | 0.00 | 240,417,319,880 | 12,724,904 | 5.220 | 2015-09-24 |
| 1095 | 2015-09-25 | 2,441,721 | 50,000 | 0.00 | 240,417,319,880 | 12,965,539 | 5.310 | 2015-09-23 |
| 1096 | 2015-09-18 | 2,391,721 | -55,000 | 0.00 | 240,417,319,880 | 13,297,969 | 5.560 | 2015-09-16 |
| 1097 | 2015-09-11 | 2,446,721 | -46,421 | 0.00 | 240,417,319,880 | 13,456,966 | 5.500 | 2015-09-09 |
| 1098 | 2015-09-10 | 2,493,142 | 46,421 | 0.00 | 240,417,319,880 | 12,989,270 | 5.210 | 2015-09-08 |
| 1099 | 2015-09-08 | 2,446,721 | 10,000 | 0.00 | 240,417,319,880 | 12,576,146 | 5.140 | 2015-09-04 |
| 1100 | 2015-09-04 | 2,436,721 | 17,000 | 0.00 | 240,417,319,880 | 13,012,090 | 5.340 | 2015-09-01 |
| 1101 | 2015-08-31 | 2,419,721 | -20,000 | 0.00 | 240,417,319,880 | 13,502,043 | 5.580 | 2015-08-27 |
| 1102 | 2015-08-28 | 2,439,721 | 10,000 | 0.00 | 240,417,319,880 | 13,125,699 | 5.380 | 2015-08-26 |
| 1103 | 2015-08-27 | 2,429,721 | -33,000 | 0.00 | 240,417,319,880 | 13,266,277 | 5.460 | 2015-08-25 |
| 1104 | 2015-08-26 | 2,462,721 | 40,000 | 0.00 | 240,417,319,880 | 13,594,220 | 5.520 | 2015-08-24 |
| 1105 | 2015-08-25 | 2,422,721 | 10,000 | 0.00 | 240,417,319,880 | 14,027,555 | 5.790 | 2015-08-21 |
| 1106 | 2015-08-24 | 2,412,721 | 35,000 | 0.00 | 240,417,319,880 | 14,283,308 | 5.920 | 2015-08-20 |
| 1107 | 2015-08-18 | 2,377,721 | -10,000 | 0.00 | 240,417,319,880 | 14,789,425 | 6.220 | 2015-08-14 |
| 1108 | 2015-08-17 | 2,387,721 | 10,000 | 0.00 | 240,417,319,880 | 14,851,625 | 6.220 | 2015-08-13 |
| 1109 | 2015-08-12 | 2,377,721 | 20,000 | 0.00 | 240,417,319,880 | 15,146,083 | 6.370 | 2015-08-10 |
| 1110 | 2015-08-11 | 2,357,721 | -10,000 | 0.00 | 240,417,319,880 | 15,112,992 | 6.410 | 2015-08-07 |
| 1111 | 2015-08-04 | 2,367,721 | 10,000 | 0.00 | 240,417,319,880 | 14,987,674 | 6.330 | 2015-07-31 |
| 1112 | 2015-08-03 | 2,357,721 | -100,000 | 0.00 | 240,417,319,880 | 14,830,065 | 6.290 | 2015-07-30 |
| 1113 | 2015-07-31 | 2,457,721 | -10,000 | 0.00 | 240,417,319,880 | 15,606,528 | 6.350 | 2015-07-29 |
| 1114 | 2015-07-30 | 2,467,721 | 3,000 | 0.00 | 240,417,319,880 | 15,447,933 | 6.260 | 2015-07-28 |
| 1115 | 2015-07-29 | 2,464,721 | -6,000 | 0.00 | 240,417,319,880 | 15,478,448 | 6.280 | 2015-07-27 |
| 1116 | 2015-07-28 | 2,470,721 | 200,000 | 0.00 | 240,417,319,880 | 15,960,858 | 6.460 | 2015-07-24 |
| 1117 | 2015-07-21 | 2,270,721 | -195,000 | 0.00 | 240,417,319,880 | 14,850,515 | 6.540 | 2015-07-17 |
| 1118 | 2015-07-17 | 2,465,721 | 190,000 | 0.00 | 240,417,319,880 | 15,977,872 | 6.480 | 2015-07-15 |
| 1119 | 2015-07-15 | 2,275,721 | -40,000 | 0.00 | 240,417,319,880 | 14,974,244 | 6.580 | 2015-07-13 |
| 1120 | 2015-07-14 | 2,315,721 | -52,000 | 0.00 | 240,417,319,880 | 15,098,501 | 6.520 | 2015-07-10 |
| 1121 | 2015-07-13 | 2,367,721 | -195,000 | 0.00 | 240,417,319,880 | 15,082,383 | 6.370 | 2015-07-09 |
| 1122 | 2015-07-10 | 2,562,721 | 45,000 | 0.00 | 240,417,319,880 | 16,375,787 | 6.390 | 2015-07-08 |
| 1123 | 2015-07-09 | 2,517,721 | 17,000 | 0.00 | 240,417,319,880 | 17,120,503 | 6.800 | 2015-07-07 |
| 1124 | 2015-07-08 | 2,500,721 | 10,000 | 0.00 | 240,417,319,880 | 17,129,939 | 6.850 | 2015-07-06 |
| 1125 | 2015-07-07 | 2,490,721 | -17,000 | 0.00 | 240,417,319,880 | 17,559,583 | 7.050 | 2015-07-03 |
| 1126 | 2015-07-03 | 2,507,721 | 26,000 | 0.00 | 240,417,319,880 | 17,754,665 | 7.080 | 2015-06-30 |
| 1127 | 2015-07-02 | 2,481,721 | 50,000 | 0.00 | 240,417,319,880 | 17,198,327 | 6.930 | 2015-06-29 |
| 1128 | 2015-06-30 | 2,431,721 | 15,000 | 0.00 | 240,417,319,880 | 17,240,902 | 7.090 | 2015-06-26 |
| 1129 | 2015-06-26 | 2,416,721 | 5,000 | 0.00 | 240,417,319,880 | 17,811,234 | 7.370 | 2015-06-24 |
| 1130 | 2015-06-25 | 2,411,721 | -30,000 | 0.00 | 240,417,319,880 | 17,846,735 | 7.400 | 2015-06-23 |
| 1131 | 2015-06-23 | 2,441,721 | 5,000 | 0.00 | 240,417,319,880 | 18,410,576 | 7.540 | 2015-06-19 |
| 1132 | 2015-06-18 | 2,436,721 | -10,000 | 0.00 | 240,417,319,880 | 18,153,571 | 7.450 | 2015-06-16 |
| 1133 | 2015-06-16 | 2,446,721 | 30,000 | 0.00 | 240,417,319,880 | 18,986,555 | 7.760 | 2015-06-12 |
| 1134 | 2015-06-15 | 2,416,721 | -10,000 | 0.00 | 240,417,319,880 | 18,560,417 | 7.680 | 2015-06-11 |
| 1135 | 2015-06-12 | 2,426,721 | 10,000 | 0.00 | 240,417,319,880 | 18,515,881 | 7.630 | 2015-06-10 |
| 1136 | 2015-06-11 | 2,416,721 | 6,000 | 0.00 | 240,417,319,880 | 18,705,421 | 7.740 | 2015-06-09 |
| 1137 | 2015-06-10 | 2,410,721 | 20,000 | 0.00 | 240,417,319,880 | 19,020,589 | 7.890 | 2015-06-08 |
| 1138 | 2015-06-09 | 2,390,721 | -10,000 | 0.00 | 240,417,319,880 | 18,623,717 | 7.790 | 2015-06-05 |
| 1139 | 2015-06-08 | 2,400,721 | -38,000 | 0.00 | 240,417,319,880 | 18,989,703 | 7.910 | 2015-06-04 |
| 1140 | 2015-06-04 | 2,438,721 | 6,000 | 0.00 | 240,417,319,880 | 18,973,249 | 7.780 | 2015-06-02 |
| 1141 | 2015-06-03 | 2,432,721 | 10,000 | 0.00 | 240,417,319,880 | 19,023,878 | 7.820 | 2015-06-01 |
| 1142 | 2015-06-02 | 2,422,721 | -10,000 | 0.00 | 240,417,319,880 | 18,872,997 | 7.790 | 2015-05-29 |
| 1143 | 2015-06-01 | 2,432,721 | -10,000 | 0.00 | 240,417,319,880 | 18,610,316 | 7.650 | 2015-05-28 |
| 1144 | 2015-05-29 | 2,442,721 | -17,000 | 0.00 | 240,417,319,880 | 19,395,205 | 7.940 | 2015-05-27 |
| 1145 | 2015-05-28 | 2,459,721 | -75,000 | 0.00 | 240,417,319,880 | 19,456,393 | 7.910 | 2015-05-26 |
| 1146 | 2015-05-26 | 2,534,721 | -79 | 0.00 | 240,417,319,880 | 19,213,185 | 7.580 | 2015-05-21 |
| 1147 | 2015-05-22 | 2,534,800 | 1,151 | 0.00 | 240,417,319,880 | 19,188,436 | 7.570 | 2015-05-20 |
| 1148 | 2015-05-21 | 2,533,649 | -6,280 | 0.00 | 240,417,319,880 | 19,078,377 | 7.530 | 2015-05-19 |
| 1149 | 2015-05-19 | 2,539,929 | 80,000 | 0.00 | 240,417,319,880 | 18,897,072 | 7.440 | 2015-05-15 |
| 1150 | 2015-05-18 | 2,459,929 | 50,000 | 0.00 | 240,417,319,880 | 17,982,081 | 7.310 | 2015-05-14 |
| 1151 | 2015-05-15 | 2,409,929 | -20,000 | 0.00 | 240,417,319,880 | 17,712,978 | 7.350 | 2015-05-13 |
| 1152 | 2015-05-14 | 2,429,929 | -1,070 | 0.00 | 240,417,319,880 | 17,738,482 | 7.300 | 2015-05-12 |
| 1153 | 2015-05-13 | 2,430,999 | 1,070 | 0.00 | 240,417,319,880 | 17,916,463 | 7.370 | 2015-05-11 |
| 1154 | 2015-05-12 | 2,429,929 | -10,000 | 0.00 | 240,417,319,880 | 17,932,876 | 7.380 | 2015-05-08 |
| 1155 | 2015-05-08 | 2,439,929 | 9,000 | 0.00 | 240,417,319,880 | 18,031,075 | 7.390 | 2015-05-06 |
| 1156 | 2015-05-07 | 2,430,929 | 85,000 | 0.00 | 240,417,319,880 | 17,988,875 | 7.400 | 2015-05-05 |
| 1157 | 2015-05-05 | 2,345,929 | 30,000 | 0.00 | 240,417,319,880 | 17,711,764 | 7.550 | 2015-04-30 |
| 1158 | 2015-05-04 | 2,315,929 | -29,000 | 0.00 | 240,417,319,880 | 17,809,494 | 7.690 | 2015-04-29 |
| 1159 | 2015-04-30 | 2,344,929 | -28,921 | 0.00 | 240,417,319,880 | 18,196,649 | 7.760 | 2015-04-28 |
| 1160 | 2015-04-29 | 2,373,850 | 10,000 | 0.00 | 240,417,319,880 | 18,088,737 | 7.620 | 2015-04-27 |
| 1161 | 2015-04-28 | 2,363,850 | 20,000 | 0.00 | 240,417,319,880 | 17,988,899 | 7.610 | 2015-04-24 |
| 1162 | 2015-04-24 | 2,343,850 | -50,000 | 0.00 | 240,417,319,880 | 18,024,207 | 7.690 | 2015-04-22 |
| 1163 | 2015-04-23 | 2,393,850 | 30,000 | 0.00 | 240,417,319,880 | 18,576,276 | 7.760 | 2015-04-21 |
| 1164 | 2015-04-22 | 2,363,850 | -17,000 | 0.00 | 240,417,319,880 | 17,610,683 | 7.450 | 2015-04-20 |
| 1165 | 2015-04-21 | 2,380,850 | -4,000 | 0.00 | 240,417,319,880 | 18,118,269 | 7.610 | 2015-04-17 |
| 1166 | 2015-04-20 | 2,384,850 | 60,000 | 0.00 | 240,417,319,880 | 18,601,830 | 7.800 | 2015-04-16 |
| 1167 | 2015-04-17 | 2,324,850 | 57,000 | 0.00 | 240,417,319,880 | 18,226,824 | 7.840 | 2015-04-15 |
| 1168 | 2015-04-16 | 2,267,850 | 15,198 | 0.00 | 240,417,319,880 | 17,031,554 | 7.510 | 2015-04-14 |
| 1169 | 2015-04-15 | 2,252,652 | -131,891 | 0.00 | 240,417,319,880 | 17,232,788 | 7.650 | 2015-04-13 |
| 1170 | 2015-04-14 | 2,384,543 | 56,821 | 0.00 | 240,417,319,880 | 16,930,255 | 7.100 | 2015-04-10 |
| 1171 | 2015-04-13 | 2,327,722 | -50,418 | 0.00 | 240,417,319,880 | 16,340,608 | 7.020 | 2015-04-09 |
| 1172 | 2015-04-10 | 2,378,140 | -577,990 | 0.00 | 240,417,319,880 | 16,385,385 | 6.890 | 2015-04-08 |
| 1173 | 2015-04-09 | 2,956,130 | -202,000 | 0.00 | 240,417,319,880 | 19,392,213 | 6.560 | 2015-04-02 |
| 1174 | 2015-04-08 | 3,158,130 | -40,000 | 0.00 | 240,417,319,880 | 20,496,264 | 6.490 | 2015-04-01 |
| 1175 | 2015-04-01 | 3,198,130 | -1,070 | 0.00 | 240,417,319,880 | 20,531,995 | 6.420 | 2015-03-30 |
| 1176 | 2015-03-31 | 3,199,200 | 5,000 | 0.00 | 240,417,319,880 | 20,186,952 | 6.310 | 2015-03-27 |
| 1177 | 2015-03-30 | 3,194,200 | -1,070 | 0.00 | 240,417,319,880 | 20,378,996 | 6.380 | 2015-03-26 |
| 1178 | 2015-03-24 | 3,195,270 | 20,000 | 0.00 | 240,417,319,880 | 20,705,350 | 6.480 | 2015-03-20 |
| 1179 | 2015-03-17 | 3,175,270 | -10,000 | 0.00 | 240,417,319,880 | 20,099,459 | 6.330 | 2015-03-13 |
| 1180 | 2015-03-16 | 3,185,270 | -10,000 | 0.00 | 240,417,319,880 | 20,003,496 | 6.280 | 2015-03-12 |
| 1181 | 2015-03-10 | 3,195,270 | 20,000 | 0.00 | 240,417,319,880 | 19,778,721 | 6.190 | 2015-03-06 |
| 1182 | 2015-03-09 | 3,175,270 | 20,000 | 0.00 | 240,417,319,880 | 19,654,921 | 6.190 | 2015-03-05 |
| 1183 | 2015-03-04 | 3,155,270 | -15,000 | 0.00 | 240,417,319,880 | 20,446,150 | 6.480 | 2015-03-02 |
| 1184 | 2015-03-02 | 3,170,270 | -20,000 | 0.00 | 240,417,319,880 | 20,575,052 | 6.490 | 2015-02-26 |
| 1185 | 2015-02-27 | 3,190,270 | -1,400 | 0.00 | 240,417,319,880 | 20,481,533 | 6.420 | 2015-02-25 |
| 1186 | 2015-02-26 | 3,191,670 | -10,000 | 0.00 | 240,417,319,880 | 20,586,272 | 6.450 | 2015-02-24 |
| 1187 | 2015-02-25 | 3,201,670 | 10,000 | 0.00 | 240,417,319,880 | 20,650,772 | 6.450 | 2015-02-23 |
| 1188 | 2015-02-17 | 3,191,670 | -20,000 | 0.00 | 240,417,319,880 | 20,458,605 | 6.410 | 2015-02-13 |
| 1189 | 2015-02-13 | 3,211,670 | 15,000 | 0.00 | 240,417,319,880 | 20,008,704 | 6.230 | 2015-02-11 |
| 1190 | 2015-02-11 | 3,196,670 | -700 | 0.00 | 240,417,319,880 | 20,139,021 | 6.300 | 2015-02-09 |
| 1191 | 2015-02-10 | 3,197,370 | -5,000 | 0.00 | 240,417,319,880 | 20,175,405 | 6.310 | 2015-02-06 |
| 1192 | 2015-02-09 | 3,202,370 | -25,000 | 0.00 | 240,417,319,880 | 20,463,144 | 6.390 | 2015-02-05 |
| 1193 | 2015-02-05 | 3,227,370 | 15,070 | 0.00 | 240,417,319,880 | 20,138,789 | 6.240 | 2015-02-03 |
| 1194 | 2015-02-02 | 3,212,300 | 40,000 | 0.00 | 240,417,319,880 | 20,076,875 | 6.250 | 2015-01-29 |
| 1195 | 2015-01-30 | 3,172,300 | 70,000 | 0.00 | 240,417,319,880 | 20,144,105 | 6.350 | 2015-01-28 |
| 1196 | 2015-01-29 | 3,102,300 | 45,000 | 0.00 | 240,417,319,880 | 19,513,467 | 6.290 | 2015-01-27 |
| 1197 | 2015-01-28 | 3,057,300 | -10,000 | 0.00 | 240,417,319,880 | 19,658,439 | 6.430 | 2015-01-26 |
| 1198 | 2015-01-27 | 3,067,300 | -50,000 | 0.00 | 240,417,319,880 | 19,906,777 | 6.490 | 2015-01-23 |
| 1199 | 2015-01-26 | 3,117,300 | -17,000 | 0.00 | 240,417,319,880 | 20,013,066 | 6.420 | 2015-01-22 |
| 1200 | 2015-01-23 | 3,134,300 | -7,000 | 0.00 | 240,417,319,880 | 19,965,491 | 6.370 | 2015-01-21 |
| 1201 | 2015-01-22 | 3,141,300 | -20,000 | 0.00 | 240,417,319,880 | 19,633,125 | 6.250 | 2015-01-20 |
| 1202 | 2015-01-21 | 3,161,300 | 73,000 | 0.00 | 240,417,319,880 | 19,410,382 | 6.140 | 2015-01-19 |
| 1203 | 2015-01-20 | 3,088,300 | -10,000 | 0.00 | 240,417,319,880 | 19,703,354 | 6.380 | 2015-01-16 |
| 1204 | 2015-01-19 | 3,098,300 | 60,000 | 0.00 | 240,417,319,880 | 19,984,035 | 6.450 | 2015-01-15 |
| 1205 | 2015-01-16 | 3,038,300 | -20,000 | 0.00 | 240,417,319,880 | 19,414,737 | 6.390 | 2015-01-14 |
| 1206 | 2015-01-15 | 3,058,300 | 9,300 | 0.00 | 240,417,319,880 | 19,603,703 | 6.410 | 2015-01-13 |
| 1207 | 2015-01-13 | 3,049,000 | -10,000 | 0.00 | 240,417,319,880 | 19,666,050 | 6.450 | 2015-01-09 |
| 1208 | 2015-01-12 | 3,059,000 | -30,000 | 0.00 | 240,417,319,880 | 19,730,550 | 6.450 | 2015-01-08 |
| 1209 | 2015-01-09 | 3,089,000 | 30,000 | 0.00 | 240,417,319,880 | 20,016,720 | 6.480 | 2015-01-07 |
| 1210 | 2015-01-08 | 3,059,000 | 10,000 | 0.00 | 240,417,319,880 | 19,669,370 | 6.430 | 2015-01-06 |
| 1211 | 2015-01-07 | 3,049,000 | -60,700 | 0.00 | 240,417,319,880 | 19,879,480 | 6.520 | 2015-01-05 |
| 1212 | 2015-01-06 | 3,109,700 | -93,000 | 0.00 | 240,417,319,880 | 20,213,050 | 6.500 | 2015-01-02 |
| 1213 | 2015-01-05 | 3,202,700 | 21,000 | 0.00 | 240,417,319,880 | 20,112,956 | 6.280 | 2014-12-30 |
| 1214 | 2015-01-02 | 3,181,700 | -10,000 | 0.00 | 240,417,319,880 | 20,267,429 | 6.370 | 2014-12-29 |
| 1215 | 2014-12-30 | 3,191,700 | -24,000 | 0.00 | 240,417,319,880 | 19,852,374 | 6.220 | 2014-12-23 |
| 1216 | 2014-12-29 | 3,215,700 | -37,000 | 0.00 | 240,417,319,880 | 20,355,381 | 6.330 | 2014-12-22 |
| 1217 | 2014-12-22 | 3,252,700 | 10,000 | 0.00 | 240,417,319,880 | 19,711,362 | 6.060 | 2014-12-18 |
| 1218 | 2014-12-18 | 3,242,700 | 10,000 | 0.00 | 240,417,319,880 | 19,391,346 | 5.980 | 2014-12-16 |
| 1219 | 2014-12-17 | 3,232,700 | 10,000 | 0.00 | 240,417,319,880 | 19,460,854 | 6.020 | 2014-12-15 |
| 1220 | 2014-12-16 | 3,222,700 | 20,000 | 0.00 | 240,417,319,880 | 19,336,200 | 6.000 | 2014-12-12 |
| 1221 | 2014-12-15 | 3,202,700 | 10,000 | 0.00 | 240,417,319,880 | 19,440,389 | 6.070 | 2014-12-11 |
| 1222 | 2014-12-12 | 3,192,700 | 7,000 | 0.00 | 240,417,319,880 | 19,507,397 | 6.110 | 2014-12-10 |
| 1223 | 2014-12-11 | 3,185,700 | 11,000 | 0.00 | 240,417,319,880 | 19,305,342 | 6.060 | 2014-12-09 |
| 1224 | 2014-12-10 | 3,174,700 | -100,071 | 0.00 | 240,417,319,880 | 20,349,827 | 6.410 | 2014-12-08 |
| 1225 | 2014-12-09 | 3,274,771 | -146,000 | 0.00 | 240,417,319,880 | 20,205,337 | 6.170 | 2014-12-05 |
| 1226 | 2014-12-08 | 3,420,771 | -8,929 | 0.00 | 240,417,319,880 | 20,490,418 | 5.990 | 2014-12-04 |
| 1227 | 2014-12-05 | 3,429,700 | -10,000 | 0.00 | 240,417,319,880 | 20,063,745 | 5.850 | 2014-12-03 |
| 1228 | 2014-12-03 | 3,439,700 | -50,000 | 0.00 | 240,417,319,880 | 19,709,481 | 5.730 | 2014-12-01 |
| 1229 | 2014-12-02 | 3,489,700 | -35,000 | 0.00 | 240,417,319,880 | 20,519,436 | 5.880 | 2014-11-28 |
| 1230 | 2014-12-01 | 3,524,700 | 80,000 | 0.00 | 240,417,319,880 | 20,443,260 | 5.800 | 2014-11-27 |
| 1231 | 2014-11-28 | 3,444,700 | 30,000 | 0.00 | 240,417,319,880 | 20,117,048 | 5.840 | 2014-11-26 |
| 1232 | 2014-11-27 | 3,414,700 | 20,000 | 0.00 | 240,417,319,880 | 19,566,231 | 5.730 | 2014-11-25 |
| 1233 | 2014-11-21 | 3,394,700 | 10,000 | 0.00 | 240,417,319,880 | 18,976,373 | 5.590 | 2014-11-19 |
| 1234 | 2014-11-19 | 3,384,700 | -50,000 | 0.00 | 240,417,319,880 | 19,225,096 | 5.680 | 2014-11-17 |
| 1235 | 2014-11-18 | 3,434,700 | -50,000 | 0.00 | 240,417,319,880 | 19,852,566 | 5.780 | 2014-11-14 |
| 1236 | 2014-11-17 | 3,484,700 | 30,000 | 0.00 | 240,417,319,880 | 20,106,719 | 5.770 | 2014-11-13 |
| 1237 | 2014-11-14 | 3,454,700 | 38,000 | 0.00 | 240,417,319,880 | 19,760,884 | 5.720 | 2014-11-12 |
| 1238 | 2014-11-13 | 3,416,700 | 10,000 | 0.00 | 240,417,319,880 | 19,543,524 | 5.720 | 2014-11-11 |
| 1239 | 2014-11-12 | 3,406,700 | -14,000 | 0.00 | 240,417,319,880 | 19,384,123 | 5.690 | 2014-11-10 |
| 1240 | 2014-11-11 | 3,420,700 | 4,000 | 0.00 | 240,417,319,880 | 19,326,955 | 5.650 | 2014-11-07 |
| 1241 | 2014-11-10 | 3,416,700 | 10,000 | 0.00 | 240,417,319,880 | 19,475,190 | 5.700 | 2014-11-06 |
| 1242 | 2014-11-06 | 3,406,700 | -40,000 | 0.00 | 240,417,319,880 | 19,622,592 | 5.760 | 2014-11-04 |
| 1243 | 2014-11-04 | 3,446,700 | -65,000 | 0.00 | 240,417,319,880 | 19,921,926 | 5.780 | 2014-10-31 |
| 1244 | 2014-11-03 | 3,511,700 | 45,000 | 0.00 | 240,417,319,880 | 20,086,924 | 5.720 | 2014-10-30 |
| 1245 | 2014-10-31 | 3,466,700 | -40,000 | 0.00 | 240,417,319,880 | 19,933,525 | 5.750 | 2014-10-29 |
| 1246 | 2014-10-30 | 3,506,700 | -53,000 | 0.00 | 240,417,319,880 | 19,953,123 | 5.690 | 2014-10-28 |
| 1247 | 2014-10-16 | 3,559,700 | -10,000 | 0.00 | 240,417,319,880 | 19,542,753 | 5.490 | 2014-10-14 |
| 1248 | 2014-10-14 | 3,569,700 | -27,000 | 0.00 | 240,417,319,880 | 19,597,653 | 5.490 | 2014-10-10 |
| 1249 | 2014-10-08 | 3,596,700 | 66,000 | 0.00 | 240,417,319,880 | 19,817,817 | 5.510 | 2014-10-06 |
| 1250 | 2014-10-07 | 3,530,700 | 20,000 | 0.00 | 240,417,319,880 | 19,277,622 | 5.460 | 2014-10-03 |
| 1251 | 2014-10-06 | 3,510,700 | 5,000 | 0.00 | 240,417,319,880 | 19,098,208 | 5.440 | 2014-09-30 |
| 1252 | 2014-10-03 | 3,505,700 | 10,000 | 0.00 | 240,417,319,880 | 19,351,464 | 5.520 | 2014-09-29 |
| 1253 | 2014-09-30 | 3,495,700 | 10,000 | 0.00 | 240,417,319,880 | 19,680,791 | 5.630 | 2014-09-26 |
| 1254 | 2014-09-26 | 3,485,700 | 10,000 | 0.00 | 240,417,319,880 | 19,868,490 | 5.700 | 2014-09-24 |
| 1255 | 2014-09-25 | 3,475,700 | 6,000 | 0.00 | 240,417,319,880 | 19,533,434 | 5.620 | 2014-09-23 |
| 1256 | 2014-09-24 | 3,469,700 | 10,000 | 0.00 | 240,417,319,880 | 19,534,411 | 5.630 | 2014-09-22 |
| 1257 | 2014-09-19 | 3,459,700 | -5,000 | 0.00 | 240,417,319,880 | 20,100,857 | 5.810 | 2014-09-17 |
| 1258 | 2014-09-18 | 3,464,700 | 10,000 | 0.00 | 240,417,319,880 | 19,748,790 | 5.700 | 2014-09-16 |
| 1259 | 2014-09-16 | 3,454,700 | 15,000 | 0.00 | 240,417,319,880 | 19,968,166 | 5.780 | 2014-09-12 |
| 1260 | 2014-09-12 | 3,439,700 | 10,000 | 0.00 | 240,417,319,880 | 19,984,657 | 5.810 | 2014-09-10 |
| 1261 | 2014-09-10 | 3,429,700 | -15,000 | 0.00 | 240,417,319,880 | 20,406,715 | 5.950 | 2014-09-05 |
| 1262 | 2014-09-08 | 3,444,700 | -136,000 | 0.00 | 240,417,319,880 | 20,392,624 | 5.920 | 2014-09-04 |
| 1263 | 2014-09-05 | 3,580,700 | 80,000 | 0.00 | 240,417,319,880 | 21,161,937 | 5.910 | 2014-09-03 |
| 1264 | 2014-09-04 | 3,500,700 | 10,000 | 0.00 | 240,417,319,880 | 19,883,976 | 5.680 | 2014-09-02 |
| 1265 | 2014-09-03 | 3,490,700 | 5,000 | 0.00 | 240,417,319,880 | 19,931,897 | 5.710 | 2014-09-01 |
| 1266 | 2014-08-26 | 3,485,700 | -80,000 | 0.00 | 240,417,319,880 | 20,530,773 | 5.890 | 2014-08-22 |
| 1267 | 2014-08-25 | 3,565,700 | -140,000 | 0.00 | 240,417,319,880 | 20,788,031 | 5.830 | 2014-08-21 |
| 1268 | 2014-08-22 | 3,705,700 | 50,000 | 0.00 | 240,417,319,880 | 21,789,516 | 5.880 | 2014-08-20 |
| 1269 | 2014-08-21 | 3,655,700 | 100,000 | 0.00 | 240,417,319,880 | 21,495,516 | 5.880 | 2014-08-19 |
| 1270 | 2014-08-19 | 3,555,700 | 95,000 | 0.00 | 240,417,319,880 | 21,014,187 | 5.910 | 2014-08-15 |
| 1271 | 2014-08-15 | 3,460,700 | -700,000 | 0.00 | 240,417,319,880 | 20,591,165 | 5.950 | 2014-08-13 |
| 1272 | 2014-08-13 | 4,160,700 | -10,000 | 0.00 | 240,417,319,880 | 24,548,130 | 5.900 | 2014-08-11 |
| 1273 | 2014-08-07 | 4,170,700 | 730,000 | 0.00 | 240,417,319,880 | 24,565,423 | 5.890 | 2014-08-05 |
| 1274 | 2014-08-06 | 3,440,700 | -5,000 | 0.00 | 240,417,319,880 | 20,437,758 | 5.940 | 2014-08-04 |
| 1275 | 2014-08-05 | 3,445,700 | -30,000 | 0.00 | 240,417,319,880 | 20,398,544 | 5.920 | 2014-08-01 |
| 1276 | 2014-08-04 | 3,475,700 | -40,000 | 0.00 | 240,417,319,880 | 20,784,686 | 5.980 | 2014-07-31 |
| 1277 | 2014-08-01 | 3,515,700 | -6,000 | 0.00 | 240,417,319,880 | 20,953,572 | 5.960 | 2014-07-30 |
| 1278 | 2014-07-31 | 3,521,700 | -62,000 | 0.00 | 240,417,319,880 | 20,883,681 | 5.930 | 2014-07-29 |
| 1279 | 2014-07-30 | 3,583,700 | -4,000 | 0.00 | 240,417,319,880 | 21,143,830 | 5.900 | 2014-07-28 |
| 1280 | 2014-07-29 | 3,587,700 | -10,000 | 0.00 | 240,417,319,880 | 20,880,414 | 5.820 | 2014-07-25 |
| 1281 | 2014-07-28 | 3,597,700 | 30,000 | 0.00 | 240,417,319,880 | 20,830,683 | 5.790 | 2014-07-24 |
| 1282 | 2014-07-25 | 3,567,700 | -30,000 | 0.00 | 240,417,319,880 | 20,478,598 | 5.740 | 2014-07-23 |
| 1283 | 2014-07-24 | 3,597,700 | -48,210 | 0.00 | 240,417,319,880 | 20,434,936 | 5.680 | 2014-07-22 |
| 1284 | 2014-07-11 | 3,645,910 | -5,000 | 0.00 | 240,417,319,880 | 20,271,260 | 5.560 | 2014-07-09 |
| 1285 | 2014-07-10 | 3,650,910 | 20,000 | 0.00 | 240,417,319,880 | 20,591,132 | 5.640 | 2014-07-08 |
| 1286 | 2014-07-08 | 3,630,910 | 10,000 | 0.00 | 240,417,319,880 | 20,478,332 | 5.640 | 2014-07-04 |
| 1287 | 2014-07-04 | 3,620,910 | 10,000 | 0.00 | 240,417,319,880 | 20,277,096 | 5.600 | 2014-07-02 |
| 1288 | 2014-07-03 | 3,610,910 | -20,000 | 0.00 | 240,417,319,880 | 21,159,933 | 5.860 | 2014-06-30 |
| 1289 | 2014-07-02 | 3,630,910 | 10,000 | 0.00 | 240,417,319,880 | 21,168,205 | 5.830 | 2014-06-27 |
| 1290 | 2014-06-30 | 3,620,910 | -40,000 | 0.00 | 240,417,319,880 | 21,146,114 | 5.840 | 2014-06-26 |
| 1291 | 2014-06-25 | 3,660,910 | 40,000 | 0.00 | 240,417,319,880 | 20,940,405 | 5.720 | 2014-06-23 |
| 1292 | 2014-06-24 | 3,620,910 | -30,000 | 0.00 | 240,417,319,880 | 21,182,324 | 5.850 | 2014-06-20 |
| 1293 | 2014-06-23 | 3,650,910 | -40,000 | 0.00 | 240,417,319,880 | 21,284,805 | 5.830 | 2014-06-19 |
| 1294 | 2014-06-19 | 3,690,910 | 60,000 | 0.00 | 240,417,319,880 | 21,370,369 | 5.790 | 2014-06-17 |
| 1295 | 2014-06-18 | 3,630,910 | 7,000 | 0.00 | 240,417,319,880 | 21,168,205 | 5.830 | 2014-06-16 |
| 1296 | 2014-06-17 | 3,623,910 | -40,000 | 0.00 | 240,417,319,880 | 21,272,352 | 5.870 | 2014-06-13 |
| 1297 | 2014-06-16 | 3,663,910 | 5,000 | 0.00 | 240,417,319,880 | 21,250,678 | 5.800 | 2014-06-12 |
| 1298 | 2014-06-12 | 3,658,910 | -50,000 | 0.00 | 240,417,319,880 | 21,331,445 | 5.830 | 2014-06-10 |
| 1299 | 2014-06-05 | 3,708,910 | -15,000 | 0.00 | 240,417,319,880 | 21,474,589 | 5.790 | 2014-06-03 |
| 1300 | 2014-06-04 | 3,723,910 | 10,000 | 0.00 | 240,417,319,880 | 21,189,048 | 5.690 | 2014-05-30 |
| 1301 | 2014-06-03 | 3,713,910 | -40,000 | 0.00 | 240,417,319,880 | 21,095,009 | 5.680 | 2014-05-29 |
| 1302 | 2014-05-30 | 3,753,910 | -30,000 | 0.00 | 240,417,319,880 | 21,322,209 | 5.680 | 2014-05-28 |
| 1303 | 2014-05-29 | 3,783,910 | -10,000 | 0.00 | 240,417,319,880 | 21,189,896 | 5.600 | 2014-05-27 |
| 1304 | 2014-05-28 | 3,793,910 | -10,000 | 0.00 | 240,417,319,880 | 21,321,774 | 5.620 | 2014-05-26 |
| 1305 | 2014-05-26 | 3,803,910 | -39,000 | 0.00 | 240,417,319,880 | 21,339,935 | 5.610 | 2014-05-22 |
| 1306 | 2014-05-22 | 3,842,910 | 10,000 | 0.00 | 240,417,319,880 | 20,982,289 | 5.460 | 2014-05-20 |
| 1307 | 2014-05-19 | 3,832,910 | -5,000 | 0.00 | 240,417,319,880 | 21,119,334 | 5.510 | 2014-05-15 |
| 1308 | 2014-04-29 | 3,837,910 | -10,000 | 0.00 | 240,417,319,880 | 20,379,302 | 5.310 | 2014-04-25 |
| 1309 | 2014-04-24 | 3,847,910 | -20,000 | 0.00 | 240,417,319,880 | 20,817,193 | 5.410 | 2014-04-22 |
| 1310 | 2014-04-22 | 3,867,910 | -10,000 | 0.00 | 240,417,319,880 | 20,886,714 | 5.400 | 2014-04-16 |
| 1311 | 2014-04-15 | 3,877,910 | 20,000 | 0.00 | 240,417,319,880 | 21,212,168 | 5.470 | 2014-04-11 |
| 1312 | 2014-04-11 | 3,857,910 | -20,000 | 0.00 | 240,417,319,880 | 21,642,875 | 5.610 | 2014-04-09 |
| 1313 | 2014-04-10 | 3,877,910 | -10,000 | 0.00 | 240,417,319,880 | 21,561,180 | 5.560 | 2014-04-08 |
| 1314 | 2014-04-07 | 3,887,910 | 30,000 | 0.00 | 240,417,319,880 | 20,994,714 | 5.400 | 2014-04-03 |
| 1315 | 2014-04-03 | 3,857,910 | -9,000 | 0.00 | 240,417,319,880 | 20,871,293 | 5.410 | 2014-04-01 |
| 1316 | 2014-04-02 | 3,866,910 | -21,071 | 0.00 | 240,417,319,880 | 20,997,321 | 5.430 | 2014-03-31 |
| 1317 | 2014-04-01 | 3,887,981 | -348,929 | 0.00 | 240,417,319,880 | 20,839,578 | 5.360 | 2014-03-28 |
| 1318 | 2014-03-31 | 4,236,910 | -30,000 | 0.00 | 240,417,319,880 | 22,413,254 | 5.290 | 2014-03-27 |
| 1319 | 2014-03-27 | 4,266,910 | 20,000 | 0.00 | 240,417,319,880 | 22,059,925 | 5.170 | 2014-03-25 |
| 1320 | 2014-03-26 | 4,246,910 | -10,000 | 0.00 | 240,417,319,880 | 21,914,056 | 5.160 | 2014-03-24 |
| 1321 | 2014-03-25 | 4,256,910 | 87,000 | 0.00 | 240,417,319,880 | 21,284,550 | 5.000 | 2014-03-21 |
| 1322 | 2014-03-24 | 4,169,910 | 13,000 | 0.00 | 240,417,319,880 | 20,515,957 | 4.920 | 2014-03-20 |
| 1323 | 2014-03-21 | 4,156,910 | -10,000 | 0.00 | 240,417,319,880 | 20,826,119 | 5.010 | 2014-03-19 |
| 1324 | 2014-03-20 | 4,166,910 | 25,000 | 0.00 | 240,417,319,880 | 20,959,557 | 5.030 | 2014-03-18 |
| 1325 | 2014-03-19 | 4,141,910 | 60,000 | 0.00 | 240,417,319,880 | 20,916,646 | 5.050 | 2014-03-17 |
| 1326 | 2014-03-18 | 4,081,910 | 51,000 | 0.00 | 240,417,319,880 | 20,532,007 | 5.030 | 2014-03-14 |
| 1327 | 2014-03-17 | 4,030,910 | 10,000 | 0.00 | 240,417,319,880 | 20,315,786 | 5.040 | 2014-03-13 |
| 1328 | 2014-03-14 | 4,020,910 | 2,000 | 0.00 | 240,417,319,880 | 20,305,596 | 5.050 | 2014-03-12 |
| 1329 | 2014-03-13 | 4,018,910 | 40,000 | 0.00 | 240,417,319,880 | 20,576,819 | 5.120 | 2014-03-11 |
| 1330 | 2014-03-11 | 3,978,910 | 4,000 | 0.00 | 240,417,319,880 | 20,849,488 | 5.240 | 2014-03-07 |
| 1331 | 2014-03-10 | 3,974,910 | 3,000 | 0.00 | 240,417,319,880 | 20,550,285 | 5.170 | 2014-03-06 |
| 1332 | 2014-03-07 | 3,971,910 | 10,000 | 0.00 | 240,417,319,880 | 20,574,494 | 5.180 | 2014-03-05 |
| 1333 | 2014-03-05 | 3,961,910 | 155,000 | 0.00 | 240,417,319,880 | 20,839,647 | 5.260 | 2014-03-03 |
| 1334 | 2014-03-04 | 3,806,910 | -30,000 | 0.00 | 240,417,319,880 | 20,290,830 | 5.330 | 2014-02-28 |
| 1335 | 2014-02-27 | 3,836,910 | 10,000 | 0.00 | 240,417,319,880 | 20,143,778 | 5.250 | 2014-02-25 |
| 1336 | 2014-02-24 | 3,826,910 | 360,000 | 0.00 | 240,417,319,880 | 20,359,161 | 5.320 | 2014-02-20 |
| 1337 | 2014-02-20 | 3,466,910 | 50,000 | 0.00 | 240,417,319,880 | 18,825,321 | 5.430 | 2014-02-18 |
| 1338 | 2014-02-19 | 3,416,910 | -10,000 | 0.00 | 240,417,319,880 | 18,724,667 | 5.480 | 2014-02-17 |
| 1339 | 2014-02-18 | 3,426,910 | -15,000 | 0.00 | 240,417,319,880 | 18,471,045 | 5.390 | 2014-02-14 |
| 1340 | 2014-02-14 | 3,441,910 | 5,000 | 0.00 | 240,417,319,880 | 18,689,571 | 5.430 | 2014-02-12 |
| 1341 | 2014-02-13 | 3,436,910 | -30,000 | 0.00 | 240,417,319,880 | 18,353,099 | 5.340 | 2014-02-11 |
| 1342 | 2014-02-11 | 3,466,910 | 9,000 | 0.00 | 240,417,319,880 | 18,235,947 | 5.260 | 2014-02-07 |
| 1343 | 2014-02-10 | 3,457,910 | 20,000 | 0.00 | 240,417,319,880 | 17,981,132 | 5.200 | 2014-02-06 |
| 1344 | 2014-02-07 | 3,437,910 | 45,000 | 0.00 | 240,417,319,880 | 17,773,995 | 5.170 | 2014-02-05 |
| 1345 | 2014-02-06 | 3,392,910 | 63,000 | 0.00 | 240,417,319,880 | 17,643,132 | 5.200 | 2014-02-04 |
| 1346 | 2014-02-04 | 3,329,910 | 10,000 | 0.00 | 240,417,319,880 | 17,581,925 | 5.280 | 2014-01-28 |
| 1347 | 2014-01-29 | 3,319,910 | 230,000 | 0.00 | 240,417,319,880 | 17,595,523 | 5.300 | 2014-01-27 |
| 1348 | 2014-01-28 | 3,089,910 | 10,000 | 0.00 | 240,417,319,880 | 16,685,514 | 5.400 | 2014-01-24 |
| 1349 | 2014-01-27 | 3,079,910 | 10,000 | 0.00 | 240,417,319,880 | 16,785,510 | 5.450 | 2014-01-23 |
| 1350 | 2014-01-22 | 3,069,910 | -20,000 | 0.00 | 240,417,319,880 | 16,546,815 | 5.390 | 2014-01-20 |
| 1351 | 2014-01-21 | 3,089,910 | 60,000 | 0.00 | 240,417,319,880 | 16,963,606 | 5.490 | 2014-01-17 |
| 1352 | 2014-01-20 | 3,029,910 | -52,000 | 0.00 | 240,417,319,880 | 16,816,001 | 5.550 | 2014-01-16 |
| 1353 | 2014-01-17 | 3,081,910 | 5,000 | 0.00 | 240,417,319,880 | 17,073,781 | 5.540 | 2014-01-15 |
| 1354 | 2014-01-16 | 3,076,910 | 70,000 | 0.00 | 240,417,319,880 | 17,076,851 | 5.550 | 2014-01-14 |
| 1355 | 2014-01-14 | 3,006,910 | 10,000 | 0.00 | 240,417,319,880 | 16,688,351 | 5.550 | 2014-01-10 |
| 1356 | 2014-01-13 | 2,996,910 | 50,000 | 0.00 | 240,417,319,880 | 16,602,881 | 5.540 | 2014-01-09 |
| 1357 | 2014-01-10 | 2,946,910 | 1,000 | 0.00 | 240,417,319,880 | 16,620,572 | 5.640 | 2014-01-08 |
| 1358 | 2014-01-09 | 2,945,910 | 19,000 | 0.00 | 240,417,319,880 | 16,379,260 | 5.560 | 2014-01-07 |
| 1359 | 2014-01-08 | 2,926,910 | 56,000 | 0.00 | 240,417,319,880 | 16,361,427 | 5.590 | 2014-01-06 |
| 1360 | 2014-01-07 | 2,870,910 | 114,000 | 0.00 | 240,417,319,880 | 16,306,769 | 5.680 | 2014-01-03 |
| 1361 | 2014-01-03 | 2,756,910 | 5,000 | 0.00 | 240,417,319,880 | 16,127,924 | 5.850 | 2013-12-30 |
| 1362 | 2013-12-30 | 2,751,910 | -10,000 | 0.00 | 240,417,319,880 | 16,016,116 | 5.820 | 2013-12-23 |
| 1363 | 2013-12-27 | 2,761,910 | 15,000 | 0.00 | 240,417,319,880 | 16,101,935 | 5.830 | 2013-12-20 |
| 1364 | 2013-12-23 | 2,746,910 | 25,000 | 0.00 | 240,417,319,880 | 16,041,954 | 5.840 | 2013-12-19 |
| 1365 | 2013-12-19 | 2,721,910 | -10,000 | 0.00 | 240,417,319,880 | 16,113,707 | 5.920 | 2013-12-17 |
| 1366 | 2013-12-18 | 2,731,910 | 30,000 | 0.00 | 240,417,319,880 | 16,254,865 | 5.950 | 2013-12-16 |
| 1367 | 2013-12-17 | 2,701,910 | -5,000 | 0.00 | 240,417,319,880 | 16,238,479 | 6.010 | 2013-12-13 |
| 1368 | 2013-12-16 | 2,706,910 | 110,000 | 0.00 | 240,417,319,880 | 16,160,253 | 5.970 | 2013-12-12 |
| 1369 | 2013-12-13 | 2,596,910 | 100,000 | 0.00 | 240,417,319,880 | 15,737,275 | 6.060 | 2013-12-11 |
| 1370 | 2013-12-09 | 2,496,910 | 10,000 | 0.00 | 240,417,319,880 | 15,505,811 | 6.210 | 2013-12-05 |
| 1371 | 2013-12-06 | 2,486,910 | -5,000 | 0.00 | 240,417,319,880 | 15,443,711 | 6.210 | 2013-12-04 |
| 1372 | 2013-12-03 | 2,491,910 | 5,000 | 0.00 | 240,417,319,880 | 15,649,195 | 6.280 | 2013-11-29 |
| 1373 | 2013-11-25 | 2,486,910 | -20,000 | 0.00 | 240,417,319,880 | 15,418,842 | 6.200 | 2013-11-21 |
| 1374 | 2013-11-22 | 2,506,910 | -20,000 | 0.00 | 240,417,319,880 | 15,768,464 | 6.290 | 2013-11-20 |
| 1375 | 2013-11-21 | 2,526,910 | -125,000 | 0.00 | 240,417,319,880 | 15,767,918 | 6.240 | 2013-11-19 |
| 1376 | 2013-11-20 | 2,651,910 | -80,000 | 0.00 | 240,417,319,880 | 16,441,842 | 6.200 | 2013-11-18 |
| 1377 | 2013-11-19 | 2,731,910 | -20,000 | 0.00 | 240,417,319,880 | 16,309,503 | 5.970 | 2013-11-15 |
| 1378 | 2013-11-18 | 2,751,910 | 30,000 | 0.00 | 240,417,319,880 | 16,071,154 | 5.840 | 2013-11-14 |
| 1379 | 2013-11-15 | 2,721,910 | 30,000 | 0.00 | 240,417,319,880 | 15,787,078 | 5.800 | 2013-11-13 |
| 1380 | 2013-11-12 | 2,691,910 | 20,000 | 0.00 | 240,417,319,880 | 15,882,269 | 5.900 | 2013-11-08 |
| 1381 | 2013-11-05 | 2,671,910 | -30,000 | 0.00 | 240,417,319,880 | 16,165,056 | 6.050 | 2013-11-01 |
| 1382 | 2013-11-04 | 2,701,910 | -50,000 | 0.00 | 240,417,319,880 | 16,265,498 | 6.020 | 2013-10-31 |
| 1383 | 2013-11-01 | 2,751,910 | -40,000 | 0.00 | 240,417,319,880 | 16,594,017 | 6.030 | 2013-10-30 |
| 1384 | 2013-10-31 | 2,791,910 | -10,000 | 0.00 | 240,417,319,880 | 16,444,350 | 5.890 | 2013-10-29 |
| 1385 | 2013-10-30 | 2,801,910 | -5,000 | 0.00 | 240,417,319,880 | 16,167,021 | 5.770 | 2013-10-28 |
| 1386 | 2013-10-29 | 2,806,910 | -5,000 | 0.00 | 240,417,319,880 | 16,027,456 | 5.710 | 2013-10-25 |
| 1387 | 2013-10-28 | 2,811,910 | 160,000 | 0.00 | 240,417,319,880 | 16,196,602 | 5.760 | 2013-10-24 |
| 1388 | 2013-10-25 | 2,651,910 | 70,000 | 0.00 | 240,417,319,880 | 15,566,712 | 5.870 | 2013-10-23 |
| 1389 | 2013-10-18 | 2,581,910 | 5,000 | 0.00 | 240,417,319,880 | 15,646,375 | 6.060 | 2013-10-16 |
| 1390 | 2013-10-16 | 2,576,910 | -10,000 | 0.00 | 240,417,319,880 | 15,564,536 | 6.040 | 2013-10-11 |
| 1391 | 2013-10-15 | 2,586,910 | -10,700 | 0.00 | 240,417,319,880 | 15,469,722 | 5.980 | 2013-10-10 |
| 1392 | 2013-10-09 | 2,597,610 | -10,000 | 0.00 | 240,417,319,880 | 15,663,588 | 6.030 | 2013-10-07 |
| 1393 | 2013-09-27 | 2,607,610 | 10,000 | 0.00 | 240,417,319,880 | 16,036,802 | 6.150 | 2013-09-25 |
| 1394 | 2013-09-25 | 2,597,610 | -20,000 | 0.00 | 240,417,319,880 | 16,001,278 | 6.160 | 2013-09-23 |
| 1395 | 2013-09-24 | 2,617,610 | -128,000 | 0.00 | 240,417,319,880 | 16,255,358 | 6.210 | 2013-09-19 |
| 1396 | 2013-09-19 | 2,745,610 | -10,000 | 0.00 | 240,417,319,880 | 16,830,589 | 6.130 | 2013-09-17 |
| 1397 | 2013-09-18 | 2,755,610 | -4,280 | 0.00 | 240,417,319,880 | 16,919,445 | 6.140 | 2013-09-16 |
| 1398 | 2013-09-17 | 2,759,890 | -10,000 | 0.00 | 240,417,319,880 | 16,669,736 | 6.040 | 2013-09-13 |
| 1399 | 2013-09-12 | 2,769,890 | 5,000 | 0.00 | 240,417,319,880 | 16,896,329 | 6.100 | 2013-09-10 |
| 1400 | 2013-09-11 | 2,764,890 | -22,000 | 0.00 | 240,417,319,880 | 16,616,989 | 6.010 | 2013-09-09 |
| 1401 | 2013-09-10 | 2,786,890 | 20,000 | 0.00 | 240,417,319,880 | 16,581,996 | 5.950 | 2013-09-06 |
| 1402 | 2013-09-09 | 2,766,890 | -46,000 | 0.00 | 240,417,319,880 | 16,407,658 | 5.930 | 2013-09-05 |
| 1403 | 2013-09-06 | 2,812,890 | -15,000 | 0.00 | 240,417,319,880 | 16,455,407 | 5.850 | 2013-09-04 |
| 1404 | 2013-08-26 | 2,827,890 | 10,000 | 0.00 | 240,417,319,880 | 16,514,878 | 5.840 | 2013-08-22 |
| 1405 | 2013-08-22 | 2,817,890 | 10,000 | 0.00 | 240,417,319,880 | 16,287,404 | 5.780 | 2013-08-20 |
| 1406 | 2013-08-20 | 2,807,890 | -2,000 | 0.00 | 240,417,319,880 | 16,706,946 | 5.950 | 2013-08-16 |
| 1407 | 2013-08-16 | 2,809,890 | -60,000 | 0.00 | 240,417,319,880 | 16,803,142 | 5.980 | 2013-08-13 |
| 1408 | 2013-08-15 | 2,869,890 | 10,000 | 0.00 | 240,417,319,880 | 16,788,857 | 5.850 | 2013-08-12 |
| 1409 | 2013-08-09 | 2,859,890 | 5,000 | 0.00 | 240,417,319,880 | 15,929,587 | 5.570 | 2013-08-07 |
| 1410 | 2013-08-08 | 2,854,890 | -10,000 | 0.00 | 240,417,319,880 | 16,244,324 | 5.690 | 2013-08-06 |
| 1411 | 2013-08-06 | 2,864,890 | -20,000 | 0.00 | 240,417,319,880 | 16,587,713 | 5.790 | 2013-08-02 |
| 1412 | 2013-08-05 | 2,884,890 | -10,000 | 0.00 | 240,417,319,880 | 16,703,513 | 5.790 | 2013-08-01 |
| 1413 | 2013-08-02 | 2,894,890 | -10,000 | 0.00 | 240,417,319,880 | 16,761,413 | 5.790 | 2013-07-31 |
| 1414 | 2013-07-31 | 2,904,890 | -88,000 | 0.00 | 240,417,319,880 | 16,615,971 | 5.720 | 2013-07-29 |
| 1415 | 2013-07-30 | 2,992,890 | -15,000 | 0.00 | 240,417,319,880 | 17,298,904 | 5.780 | 2013-07-26 |
| 1416 | 2013-07-29 | 3,007,890 | -23,000 | 0.00 | 240,417,319,880 | 17,325,446 | 5.760 | 2013-07-25 |
| 1417 | 2013-07-26 | 3,030,890 | -30,000 | 0.00 | 240,417,319,880 | 17,336,691 | 5.720 | 2013-07-24 |
| 1418 | 2013-07-25 | 3,060,890 | -68,000 | 0.00 | 240,417,319,880 | 17,447,073 | 5.700 | 2013-07-23 |
| 1419 | 2013-07-23 | 3,128,890 | 107,000 | 0.00 | 240,417,319,880 | 17,177,606 | 5.490 | 2013-07-19 |
| 1420 | 2013-07-22 | 3,021,890 | 136,000 | 0.00 | 240,417,319,880 | 16,680,833 | 5.520 | 2013-07-18 |
| 1421 | 2013-07-19 | 2,885,890 | 10,000 | 0.00 | 240,417,319,880 | 15,843,536 | 5.490 | 2013-07-17 |
| 1422 | 2013-07-18 | 2,875,890 | -10,000 | 0.00 | 240,417,319,880 | 15,731,118 | 5.470 | 2013-07-16 |
| 1423 | 2013-07-15 | 2,885,890 | -10,000 | 0.00 | 240,417,319,880 | 15,901,254 | 5.510 | 2013-07-11 |
| 1424 | 2013-07-12 | 2,895,890 | -35,000 | 0.00 | 240,417,319,880 | 15,493,012 | 5.350 | 2013-07-10 |
| 1425 | 2013-07-10 | 2,930,890 | 35,000 | 0.00 | 240,417,319,880 | 15,387,173 | 5.250 | 2013-07-08 |
| 1426 | 2013-07-09 | 2,895,890 | -58,000 | 0.00 | 240,417,319,880 | 15,521,970 | 5.360 | 2013-07-05 |
| 1427 | 2013-07-08 | 2,953,890 | 10,000 | 0.00 | 240,417,319,880 | 15,478,384 | 5.240 | 2013-07-04 |
| 1428 | 2013-07-05 | 2,943,890 | 45,000 | 0.00 | 240,417,319,880 | 15,161,034 | 5.150 | 2013-07-03 |
| 1429 | 2013-07-04 | 2,898,890 | 54,000 | 0.00 | 240,417,319,880 | 15,306,139 | 5.280 | 2013-07-02 |
| 1430 | 2013-07-03 | 2,844,890 | -30,000 | 0.00 | 240,417,319,880 | 15,618,446 | 5.490 | 2013-06-28 |
| 1431 | 2013-07-02 | 2,874,890 | -10,000 | 0.00 | 240,417,319,880 | 15,495,657 | 5.390 | 2013-06-27 |
| 1432 | 2013-06-28 | 2,884,890 | -43,000 | 0.00 | 240,417,319,880 | 15,607,255 | 5.410 | 2013-06-26 |
| 1433 | 2013-06-27 | 2,927,890 | 34,000 | 0.00 | 240,417,319,880 | 14,873,681 | 5.080 | 2013-06-25 |
| 1434 | 2013-06-26 | 2,893,890 | 53,000 | 0.00 | 240,417,319,880 | 14,700,961 | 5.080 | 2013-06-24 |
| 1435 | 2013-06-25 | 2,840,890 | 50,000 | 0.00 | 240,417,319,880 | 14,744,219 | 5.190 | 2013-06-21 |
| 1436 | 2013-06-24 | 2,790,890 | 60,000 | 0.00 | 240,417,319,880 | 14,373,084 | 5.150 | 2013-06-20 |
| 1437 | 2013-06-21 | 2,730,890 | 90,000 | 0.00 | 240,417,319,880 | 14,828,733 | 5.430 | 2013-06-19 |
| 1438 | 2013-06-19 | 2,640,890 | -45,000 | 0.00 | 240,417,319,880 | 14,788,984 | 5.600 | 2013-06-17 |
| 1439 | 2013-06-18 | 2,685,890 | 30,000 | 0.00 | 240,417,319,880 | 14,691,818 | 5.470 | 2013-06-14 |
| 1440 | 2013-06-17 | 2,655,890 | 195,000 | 0.00 | 240,417,319,880 | 14,687,072 | 5.530 | 2013-06-13 |
| 1441 | 2013-06-14 | 2,460,890 | 66,000 | 0.00 | 240,417,319,880 | 14,888,385 | 6.050 | 2013-06-11 |
| 1442 | 2013-06-13 | 2,394,890 | 10,000 | 0.00 | 240,417,319,880 | 14,680,676 | 6.130 | 2013-06-10 |
| 1443 | 2013-06-11 | 2,384,890 | 105,000 | 0.00 | 240,417,319,880 | 14,523,980 | 6.090 | 2013-06-07 |
| 1444 | 2013-06-10 | 2,279,890 | 10,000 | 0.00 | 240,417,319,880 | 14,021,324 | 6.150 | 2013-06-06 |
| 1445 | 2013-06-07 | 2,269,890 | 5,000 | 0.00 | 240,417,319,880 | 14,118,716 | 6.220 | 2013-06-05 |
| 1446 | 2013-06-06 | 2,264,890 | 50,000 | 0.00 | 240,417,319,880 | 14,178,211 | 6.260 | 2013-06-04 |
| 1447 | 2013-06-05 | 2,214,890 | -10,000 | 0.00 | 240,417,319,880 | 13,887,360 | 6.270 | 2013-06-03 |
| 1448 | 2013-06-04 | 2,224,890 | 10,000 | 0.00 | 240,417,319,880 | 14,016,807 | 6.300 | 2013-05-31 |
| 1449 | 2013-06-03 | 2,214,890 | -6,000 | 0.00 | 240,417,319,880 | 14,064,552 | 6.350 | 2013-05-30 |
| 1450 | 2013-05-31 | 2,220,890 | 66,000 | 0.00 | 240,417,319,880 | 14,036,025 | 6.320 | 2013-05-29 |
| 1451 | 2013-05-28 | 2,154,890 | 4,000 | 0.00 | 240,417,319,880 | 13,575,807 | 6.300 | 2013-05-24 |
| 1452 | 2013-05-27 | 2,150,890 | 15,000 | 0.00 | 240,417,319,880 | 13,550,607 | 6.300 | 2013-05-23 |
| 1453 | 2013-05-24 | 2,135,890 | 5,000 | 0.00 | 240,417,319,880 | 13,776,491 | 6.450 | 2013-05-22 |
| 1454 | 2013-05-23 | 2,130,890 | -2,000 | 0.00 | 240,417,319,880 | 13,765,549 | 6.460 | 2013-05-21 |
| 1455 | 2013-05-22 | 2,132,890 | -10,000 | 0.00 | 240,417,319,880 | 13,970,430 | 6.550 | 2013-05-20 |
| 1456 | 2013-05-15 | 2,142,890 | 5,000 | 0.00 | 240,417,319,880 | 13,885,927 | 6.480 | 2013-05-13 |
| 1457 | 2013-05-14 | 2,137,890 | -5,000 | 0.00 | 240,417,319,880 | 14,195,590 | 6.640 | 2013-05-10 |
| 1458 | 2013-05-13 | 2,142,890 | -20,000 | 0.00 | 240,417,319,880 | 14,078,787 | 6.570 | 2013-05-09 |
| 1459 | 2013-05-03 | 2,162,890 | -30,000 | 0.00 | 240,417,319,880 | 14,058,785 | 6.500 | 2013-04-30 |
| 1460 | 2013-05-02 | 2,192,890 | -30,000 | 0.00 | 240,417,319,880 | 14,144,141 | 6.450 | 2013-04-29 |
| 1461 | 2013-04-30 | 2,222,890 | -25,000 | 0.00 | 240,417,319,880 | 14,182,038 | 6.380 | 2013-04-26 |
| 1462 | 2013-04-26 | 2,247,890 | -6,000 | 0.00 | 240,417,319,880 | 14,094,270 | 6.270 | 2013-04-24 |
| 1463 | 2013-04-24 | 2,253,890 | -10,000 | 0.00 | 240,417,319,880 | 14,019,196 | 6.220 | 2013-04-22 |
| 1464 | 2013-04-22 | 2,263,890 | 2,000 | 0.00 | 240,417,319,880 | 13,628,618 | 6.020 | 2013-04-18 |
| 1465 | 2013-04-19 | 2,261,890 | 15,000 | 0.00 | 240,417,319,880 | 13,661,816 | 6.040 | 2013-04-17 |
| 1466 | 2013-04-18 | 2,246,890 | 10,000 | 0.00 | 240,417,319,880 | 13,706,029 | 6.100 | 2013-04-16 |
| 1467 | 2013-04-10 | 2,236,890 | -5,000 | 0.00 | 240,417,319,880 | 13,689,767 | 6.120 | 2013-04-08 |
| 1468 | 2013-04-09 | 2,241,890 | 20,000 | 0.00 | 240,417,319,880 | 13,608,272 | 6.070 | 2013-04-05 |
| 1469 | 2013-04-03 | 2,221,890 | 40,000 | 0.00 | 240,417,319,880 | 14,086,783 | 6.340 | 2013-03-28 |
| 1470 | 2013-03-28 | 2,181,890 | -3,000 | 0.00 | 240,417,319,880 | 13,876,820 | 6.360 | 2013-03-26 |
| 1471 | 2013-03-22 | 2,184,890 | -50,000 | 0.00 | 240,417,319,880 | 13,568,167 | 6.210 | 2013-03-20 |
| 1472 | 2013-03-21 | 2,234,890 | 5,000 | 0.00 | 240,417,319,880 | 13,521,085 | 6.050 | 2013-03-19 |
| 1473 | 2013-03-20 | 2,229,890 | 56,000 | 0.00 | 240,417,319,880 | 13,669,226 | 6.130 | 2013-03-18 |
| 1474 | 2013-03-19 | 2,173,890 | -10,000 | 0.00 | 240,417,319,880 | 13,630,290 | 6.270 | 2013-03-15 |
| 1475 | 2013-03-18 | 2,183,890 | 20,000 | 0.00 | 240,417,319,880 | 13,714,829 | 6.280 | 2013-03-14 |
| 1476 | 2013-03-15 | 2,163,890 | 5,000 | 0.00 | 240,417,319,880 | 13,416,118 | 6.200 | 2013-03-13 |
| 1477 | 2013-03-14 | 2,158,890 | -700 | 0.00 | 240,417,319,880 | 13,752,129 | 6.370 | 2013-03-12 |
| 1478 | 2013-03-13 | 2,159,590 | -20,700 | 0.00 | 240,417,319,880 | 13,907,760 | 6.440 | 2013-03-11 |
| 1479 | 2013-03-08 | 2,180,290 | 10,000 | 0.00 | 240,417,319,880 | 13,823,039 | 6.340 | 2013-03-06 |
| 1480 | 2013-03-07 | 2,170,290 | 25,000 | 0.00 | 240,417,319,880 | 13,477,501 | 6.210 | 2013-03-05 |
| 1481 | 2013-03-05 | 2,145,290 | -10,000 | 0.00 | 240,417,319,880 | 13,601,139 | 6.340 | 2013-03-01 |
| 1482 | 2013-03-01 | 2,155,290 | 10,000 | 0.00 | 240,417,319,880 | 13,319,692 | 6.180 | 2013-02-27 |
| 1483 | 2013-02-27 | 2,145,290 | -5,000 | 0.00 | 240,417,319,880 | 13,558,233 | 6.320 | 2013-02-25 |
| 1484 | 2013-02-26 | 2,150,290 | 20,000 | 0.00 | 240,417,319,880 | 13,525,324 | 6.290 | 2013-02-22 |
| 1485 | 2013-02-22 | 2,130,290 | 10,000 | 0.00 | 240,417,319,880 | 13,846,885 | 6.500 | 2013-02-20 |
| 1486 | 2013-02-08 | 2,120,290 | 20,000 | 0.00 | 240,417,319,880 | 13,803,088 | 6.510 | 2013-02-06 |
| 1487 | 2013-01-31 | 2,100,290 | -20,000 | 0.00 | 240,417,319,880 | 13,966,929 | 6.650 | 2013-01-29 |
| 1488 | 2013-01-30 | 2,120,290 | -45,000 | 0.00 | 240,417,319,880 | 14,227,146 | 6.710 | 2013-01-28 |
| 1489 | 2013-01-28 | 2,165,290 | -5,000 | 0.00 | 240,417,319,880 | 14,464,137 | 6.680 | 2013-01-24 |
| 1490 | 2013-01-25 | 2,170,290 | -10,000 | 0.00 | 240,417,319,880 | 14,497,537 | 6.680 | 2013-01-23 |
| 1491 | 2013-01-24 | 2,180,290 | -10,000 | 0.00 | 240,417,319,880 | 14,542,534 | 6.670 | 2013-01-22 |
| 1492 | 2013-01-22 | 2,190,290 | -35,000 | 0.00 | 240,417,319,880 | 14,521,623 | 6.630 | 2013-01-18 |
| 1493 | 2013-01-21 | 2,225,290 | -10,000 | 0.00 | 240,417,319,880 | 14,531,144 | 6.530 | 2013-01-17 |
| 1494 | 2013-01-18 | 2,235,290 | -50,000 | 0.00 | 240,417,319,880 | 14,596,444 | 6.530 | 2013-01-16 |
| 1495 | 2013-01-17 | 2,285,290 | 40,000 | 0.00 | 240,417,319,880 | 14,945,797 | 6.540 | 2013-01-15 |
| 1496 | 2013-01-16 | 2,245,290 | 20,000 | 0.00 | 240,417,319,880 | 14,639,291 | 6.520 | 2013-01-14 |
| 1497 | 2013-01-15 | 2,225,290 | -3,000 | 0.00 | 240,417,319,880 | 14,375,373 | 6.460 | 2013-01-11 |
| 1498 | 2013-01-14 | 2,228,290 | -6,000 | 0.00 | 240,417,319,880 | 14,506,168 | 6.510 | 2013-01-10 |
| 1499 | 2013-01-11 | 2,234,290 | -2,000 | 0.00 | 240,417,319,880 | 14,366,485 | 6.430 | 2013-01-09 |
| 1500 | 2013-01-10 | 2,236,290 | -10,000 | 0.00 | 240,417,319,880 | 14,267,530 | 6.380 | 2013-01-08 |
| 1501 | 2013-01-09 | 2,246,290 | 10,700 | 0.00 | 240,417,319,880 | 14,578,422 | 6.490 | 2013-01-07 |
| 1502 | 2013-01-08 | 2,235,590 | 2,000 | 0.00 | 240,417,319,880 | 14,531,335 | 6.500 | 2013-01-04 |
| 1503 | 2013-01-07 | 2,233,590 | -40,000 | 0.00 | 240,417,319,880 | 14,518,335 | 6.500 | 2013-01-03 |
| 1504 | 2013-01-04 | 2,273,590 | -3,000 | 0.00 | 240,417,319,880 | 14,619,184 | 6.430 | 2013-01-02 |
| 1505 | 2013-01-03 | 2,276,590 | 80,000 | 0.00 | 240,417,319,880 | 14,205,922 | 6.240 | 2012-12-28 |
| 1506 | 2012-12-28 | 2,196,590 | 90,000 | 0.00 | 240,417,319,880 | 13,487,063 | 6.140 | 2012-12-21 |
| 1507 | 2012-12-27 | 2,106,590 | 15,000 | 0.00 | 240,417,319,880 | 13,187,253 | 6.260 | 2012-12-20 |
| 1508 | 2012-12-21 | 2,091,590 | -10,000 | 0.00 | 240,417,319,880 | 13,218,849 | 6.320 | 2012-12-19 |
| 1509 | 2012-12-20 | 2,101,590 | 10,000 | 0.00 | 240,417,319,880 | 13,155,953 | 6.260 | 2012-12-18 |
| 1510 | 2012-12-19 | 2,091,590 | -1,000 | 0.00 | 240,417,319,880 | 13,051,522 | 6.240 | 2012-12-17 |
| 1511 | 2012-12-18 | 2,092,590 | -20,000 | 0.00 | 240,417,319,880 | 13,141,465 | 6.280 | 2012-12-14 |
| 1512 | 2012-12-17 | 2,112,590 | -10,000 | 0.00 | 240,417,319,880 | 13,161,436 | 6.230 | 2012-12-13 |
| 1513 | 2012-12-14 | 2,122,590 | -76,000 | 0.00 | 240,417,319,880 | 13,266,188 | 6.250 | 2012-12-12 |
| 1514 | 2012-12-13 | 2,198,590 | -2,000 | 0.00 | 240,417,319,880 | 13,477,357 | 6.130 | 2012-12-11 |
| 1515 | 2012-12-12 | 2,200,590 | -130,000 | 0.00 | 240,417,319,880 | 13,467,611 | 6.120 | 2012-12-10 |
| 1516 | 2012-12-11 | 2,330,590 | -7,000 | 0.00 | 240,417,319,880 | 14,146,681 | 6.070 | 2012-12-07 |
| 1517 | 2012-12-10 | 2,337,590 | -143,000 | 0.00 | 240,417,319,880 | 14,235,923 | 6.090 | 2012-12-06 |
| 1518 | 2012-12-07 | 2,480,590 | 17,000 | 0.00 | 240,417,319,880 | 15,057,181 | 6.070 | 2012-12-05 |
| 1519 | 2012-12-06 | 2,463,590 | 80,000 | 0.00 | 240,417,319,880 | 14,461,273 | 5.870 | 2012-12-04 |
| 1520 | 2012-12-05 | 2,383,590 | 50,000 | 0.00 | 240,417,319,880 | 13,967,837 | 5.860 | 2012-12-03 |
| 1521 | 2012-12-04 | 2,333,590 | -105,000 | 0.00 | 240,417,319,880 | 13,861,525 | 5.940 | 2012-11-30 |
| 1522 | 2012-12-03 | 2,438,590 | -21,000 | 0.00 | 240,417,319,880 | 14,412,067 | 5.910 | 2012-11-29 |
| 1523 | 2012-11-30 | 2,459,590 | -4,000 | 0.00 | 240,417,319,880 | 14,265,622 | 5.800 | 2012-11-28 |
| 1524 | 2012-11-29 | 2,463,590 | -13,000 | 0.00 | 240,417,319,880 | 14,535,181 | 5.900 | 2012-11-27 |
| 1525 | 2012-11-28 | 2,476,590 | 8,000 | 0.00 | 240,417,319,880 | 14,661,413 | 5.920 | 2012-11-26 |
| 1526 | 2012-11-27 | 2,468,590 | -10,000 | 0.00 | 240,417,319,880 | 14,663,425 | 5.940 | 2012-11-23 |
| 1527 | 2012-11-22 | 2,478,590 | -10,000 | 0.00 | 240,417,319,880 | 14,004,034 | 5.650 | 2012-11-20 |
| 1528 | 2012-11-20 | 2,488,590 | -48,350 | 0.00 | 240,417,319,880 | 14,160,077 | 5.690 | 2012-11-16 |
| 1529 | 2012-11-19 | 2,536,940 | 50,000 | 0.00 | 240,417,319,880 | 14,409,819 | 5.680 | 2012-11-15 |
| 1530 | 2012-11-16 | 2,486,940 | 100,000 | 0.00 | 240,417,319,880 | 14,523,730 | 5.840 | 2012-11-14 |
| 1531 | 2012-11-13 | 2,386,940 | 10,000 | 0.00 | 240,417,319,880 | 13,701,036 | 5.740 | 2012-11-09 |
| 1532 | 2012-11-12 | 2,376,940 | 16,000 | 0.00 | 240,417,319,880 | 13,786,252 | 5.800 | 2012-11-08 |
| 1533 | 2012-11-09 | 2,360,940 | -10,000 | 0.00 | 240,417,319,880 | 14,142,031 | 5.990 | 2012-11-07 |
| 1534 | 2012-11-07 | 2,370,940 | -100,000 | 0.00 | 240,417,319,880 | 13,988,546 | 5.900 | 2012-11-05 |
| 1535 | 2012-11-06 | 2,470,940 | -16,000 | 0.00 | 240,417,319,880 | 14,677,384 | 5.940 | 2012-11-02 |
| 1536 | 2012-11-05 | 2,486,940 | 35,000 | 0.00 | 240,417,319,880 | 14,648,077 | 5.890 | 2012-11-01 |
| 1537 | 2012-11-02 | 2,451,940 | -5,000 | 0.00 | 240,417,319,880 | 14,319,330 | 5.840 | 2012-10-31 |
| 1538 | 2012-11-01 | 2,456,940 | -20,000 | 0.00 | 240,417,319,880 | 14,029,127 | 5.710 | 2012-10-30 |
| 1539 | 2012-10-31 | 2,476,940 | -14,000 | 0.00 | 240,417,319,880 | 14,341,483 | 5.790 | 2012-10-29 |
| 1540 | 2012-10-26 | 2,490,940 | -16,000 | 0.00 | 240,417,319,880 | 14,547,090 | 5.840 | 2012-10-24 |
| 1541 | 2012-10-25 | 2,506,940 | -2,000 | 0.00 | 240,417,319,880 | 14,715,738 | 5.870 | 2012-10-22 |
| 1542 | 2012-10-24 | 2,508,940 | -10,000 | 0.00 | 240,417,319,880 | 14,551,852 | 5.800 | 2012-10-19 |
| 1543 | 2012-10-22 | 2,518,940 | -12,000 | 0.00 | 240,417,319,880 | 14,609,852 | 5.800 | 2012-10-18 |
| 1544 | 2012-10-18 | 2,530,940 | 7,000 | 0.00 | 240,417,319,880 | 14,375,739 | 5.680 | 2012-10-16 |
| 1545 | 2012-10-17 | 2,523,940 | -4,000 | 0.00 | 240,417,319,880 | 14,613,613 | 5.790 | 2012-10-15 |
| 1546 | 2012-10-16 | 2,527,940 | -23,000 | 0.00 | 240,417,319,880 | 14,560,934 | 5.760 | 2012-10-12 |
| 1547 | 2012-10-15 | 2,550,940 | -30,000 | 0.00 | 240,417,319,880 | 14,438,320 | 5.660 | 2012-10-11 |
| 1548 | 2012-10-12 | 2,580,940 | 10,000 | 0.00 | 240,417,319,880 | 14,169,361 | 5.490 | 2012-10-10 |
| 1549 | 2012-10-08 | 2,570,940 | -4,000 | 0.00 | 240,417,319,880 | 13,985,914 | 5.440 | 2012-10-04 |
| 1550 | 2012-10-05 | 2,574,940 | -10,000 | 0.00 | 240,417,319,880 | 13,981,924 | 5.430 | 2012-10-03 |
| 1551 | 2012-10-04 | 2,584,940 | -11,000 | 0.00 | 240,417,319,880 | 13,906,977 | 5.380 | 2012-09-28 |
| 1552 | 2012-10-03 | 2,595,940 | -40,000 | 0.00 | 240,417,319,880 | 13,888,279 | 5.350 | 2012-09-27 |
| 1553 | 2012-09-27 | 2,635,940 | -7,000 | 0.00 | 240,417,319,880 | 13,865,044 | 5.260 | 2012-09-25 |
| 1554 | 2012-09-25 | 2,642,940 | -30,000 | 0.00 | 240,417,319,880 | 14,007,582 | 5.300 | 2012-09-21 |
| 1555 | 2012-09-24 | 2,672,940 | -10,000 | 0.00 | 240,417,319,880 | 14,006,206 | 5.240 | 2012-09-20 |
| 1556 | 2012-09-21 | 2,682,940 | -23,000 | 0.00 | 240,417,319,880 | 14,219,582 | 5.300 | 2012-09-19 |
| 1557 | 2012-09-20 | 2,705,940 | -10,000 | 0.00 | 240,417,319,880 | 13,989,710 | 5.170 | 2012-09-18 |
| 1558 | 2012-09-19 | 2,715,940 | -40,000 | 0.00 | 240,417,319,880 | 14,041,410 | 5.170 | 2012-09-17 |
| 1559 | 2012-09-18 | 2,755,940 | 40,000 | 0.00 | 240,417,319,880 | 14,248,210 | 5.170 | 2012-09-14 |
| 1560 | 2012-09-17 | 2,715,940 | -11,000 | 0.00 | 240,417,319,880 | 13,742,656 | 5.060 | 2012-09-13 |
| 1561 | 2012-09-14 | 2,726,940 | 10,000 | 0.00 | 240,417,319,880 | 13,825,586 | 5.070 | 2012-09-12 |
| 1562 | 2012-09-12 | 2,716,940 | -3,210 | 0.00 | 240,417,319,880 | 13,774,886 | 5.070 | 2012-09-10 |
| 1563 | 2012-09-11 | 2,720,150 | 5,000 | 0.00 | 240,417,319,880 | 14,090,377 | 5.180 | 2012-09-07 |
| 1564 | 2012-09-07 | 2,715,150 | 16,000 | 0.00 | 240,417,319,880 | 13,467,144 | 4.960 | 2012-09-05 |
| 1565 | 2012-09-05 | 2,699,150 | -20,000 | 0.00 | 240,417,319,880 | 13,765,665 | 5.100 | 2012-09-03 |
| 1566 | 2012-08-30 | 2,719,150 | -5,000 | 0.00 | 240,417,319,880 | 14,248,346 | 5.240 | 2012-08-28 |
| 1567 | 2012-08-29 | 2,724,150 | 5,000 | 0.00 | 240,417,319,880 | 14,220,063 | 5.220 | 2012-08-27 |
| 1568 | 2012-08-28 | 2,719,150 | 3,000 | 0.00 | 240,417,319,880 | 14,302,729 | 5.260 | 2012-08-24 |
| 1569 | 2012-08-23 | 2,716,150 | -12,000 | 0.00 | 240,417,319,880 | 14,558,564 | 5.360 | 2012-08-21 |
| 1570 | 2012-08-22 | 2,728,150 | -8,000 | 0.00 | 240,417,319,880 | 14,595,603 | 5.350 | 2012-08-20 |
| 1571 | 2012-08-21 | 2,736,150 | -10,000 | 0.00 | 240,417,319,880 | 14,747,849 | 5.390 | 2012-08-17 |
| 1572 | 2012-08-16 | 2,746,150 | -32,071 | 0.00 | 240,417,319,880 | 14,884,133 | 5.420 | 2012-08-14 |
| 1573 | 2012-08-14 | 2,778,221 | 1,071 | 0.00 | 240,417,319,880 | 14,807,918 | 5.330 | 2012-08-10 |
| 1574 | 2012-08-09 | 2,777,150 | -10,000 | 0.00 | 240,417,319,880 | 14,802,210 | 5.330 | 2012-08-07 |
| 1575 | 2012-08-06 | 2,787,150 | -10,000 | 0.00 | 240,417,319,880 | 14,632,538 | 5.250 | 2012-08-02 |
| 1576 | 2012-08-02 | 2,797,150 | -20,000 | 0.00 | 240,417,319,880 | 14,657,066 | 5.240 | 2012-07-31 |
| 1577 | 2012-08-01 | 2,817,150 | -75,000 | 0.00 | 240,417,319,880 | 14,282,951 | 5.070 | 2012-07-30 |
| 1578 | 2012-07-31 | 2,892,150 | -90,000 | 0.00 | 240,417,319,880 | 14,287,221 | 4.940 | 2012-07-27 |
| 1579 | 2012-07-30 | 2,982,150 | 10,000 | 0.00 | 240,417,319,880 | 14,433,606 | 4.840 | 2012-07-26 |
| 1580 | 2012-07-26 | 2,972,150 | 1,070 | 0.00 | 240,417,319,880 | 14,296,042 | 4.810 | 2012-07-24 |
| 1581 | 2012-07-25 | 2,971,080 | 15,000 | 0.00 | 240,417,319,880 | 14,380,027 | 4.840 | 2012-07-23 |
| 1582 | 2012-07-23 | 2,956,080 | -60,000 | 0.00 | 240,417,319,880 | 14,573,474 | 4.930 | 2012-07-19 |
| 1583 | 2012-07-20 | 3,016,080 | 50,000 | 0.00 | 240,417,319,880 | 14,477,184 | 4.800 | 2012-07-18 |
| 1584 | 2012-07-19 | 2,966,080 | -30,000 | 0.00 | 240,417,319,880 | 14,326,166 | 4.830 | 2012-07-17 |
| 1585 | 2012-07-18 | 2,996,080 | 40,000 | 0.00 | 240,417,319,880 | 14,291,302 | 4.770 | 2012-07-16 |
| 1586 | 2012-07-17 | 2,956,080 | -3,000 | 0.00 | 240,417,319,880 | 14,130,062 | 4.780 | 2012-07-13 |
| 1587 | 2012-07-16 | 2,959,080 | 89,000 | 0.00 | 240,417,319,880 | 14,055,630 | 4.750 | 2012-07-12 |
| 1588 | 2012-07-13 | 2,870,080 | 9,000 | 0.00 | 240,417,319,880 | 14,149,494 | 4.930 | 2012-07-11 |
| 1589 | 2012-07-12 | 2,861,080 | -10,000 | 0.00 | 240,417,319,880 | 14,534,286 | 5.080 | 2012-07-10 |
| 1590 | 2012-07-11 | 2,871,080 | 19,000 | 0.00 | 240,417,319,880 | 14,613,797 | 5.090 | 2012-07-09 |
| 1591 | 2012-07-10 | 2,852,080 | 40,000 | 0.00 | 240,417,319,880 | 14,688,212 | 5.150 | 2012-07-06 |
| 1592 | 2012-07-06 | 2,812,080 | 75,000 | 0.00 | 240,417,319,880 | 14,904,024 | 5.300 | 2012-07-04 |
| 1593 | 2012-07-04 | 2,737,080 | -21,000 | 0.00 | 240,417,319,880 | 14,479,153 | 5.290 | 2012-06-29 |
| 1594 | 2012-07-03 | 2,758,080 | 10,000 | 0.00 | 240,417,319,880 | 14,204,112 | 5.150 | 2012-06-28 |
| 1595 | 2012-06-29 | 2,748,080 | 10,000 | 0.00 | 240,417,319,880 | 14,372,458 | 5.230 | 2012-06-27 |
| 1596 | 2012-06-28 | 2,738,080 | -10,000 | 0.00 | 240,417,319,880 | 14,101,112 | 5.150 | 2012-06-26 |
| 1597 | 2012-06-27 | 2,748,080 | 42,000 | 0.00 | 240,417,319,880 | 14,125,131 | 5.140 | 2012-06-25 |
| 1598 | 2012-06-20 | 2,706,080 | -213,000 | 0.00 | 240,417,319,880 | 14,396,346 | 5.320 | 2012-06-18 |
| 1599 | 2012-06-19 | 2,919,080 | -30,000 | 0.00 | 240,417,319,880 | 15,412,742 | 5.280 | 2012-06-15 |
| 1600 | 2012-06-18 | 2,949,080 | 40,000 | 0.00 | 240,417,319,880 | 15,158,271 | 5.140 | 2012-06-14 |
| 1601 | 2012-06-15 | 2,909,080 | -5,000 | 0.00 | 240,417,319,880 | 15,679,941 | 5.390 | 2012-06-13 |
| 1602 | 2012-06-13 | 2,914,080 | -5,000 | 0.00 | 240,417,319,880 | 15,502,906 | 5.320 | 2012-06-11 |
| 1603 | 2012-06-12 | 2,919,080 | 50,000 | 0.00 | 240,417,319,880 | 15,412,742 | 5.280 | 2012-06-08 |
| 1604 | 2012-06-11 | 2,869,080 | -10,000 | 0.00 | 240,417,319,880 | 15,779,940 | 5.500 | 2012-06-07 |
| 1605 | 2012-06-08 | 2,879,080 | -10,000 | 0.00 | 240,417,319,880 | 15,719,777 | 5.460 | 2012-06-06 |
| 1606 | 2012-06-05 | 2,889,080 | -35,000 | 0.00 | 240,417,319,880 | 15,658,814 | 5.420 | 2012-06-01 |
| 1607 | 2012-06-04 | 2,924,080 | -90,000 | 0.00 | 240,417,319,880 | 15,731,550 | 5.380 | 2012-05-31 |
| 1608 | 2012-06-01 | 3,014,080 | 198,000 | 0.00 | 240,417,319,880 | 15,823,920 | 5.250 | 2012-05-30 |
| 1609 | 2012-05-30 | 2,816,080 | -33,000 | 0.00 | 240,417,319,880 | 14,671,777 | 5.210 | 2012-05-28 |
| 1610 | 2012-05-29 | 2,849,080 | -17,000 | 0.00 | 240,417,319,880 | 14,672,762 | 5.150 | 2012-05-25 |
| 1611 | 2012-05-28 | 2,866,080 | 62,000 | 0.00 | 240,417,319,880 | 14,645,669 | 5.110 | 2012-05-24 |
| 1612 | 2012-05-25 | 2,804,080 | 28,000 | 0.00 | 240,417,319,880 | 14,412,971 | 5.140 | 2012-05-23 |
| 1613 | 2012-05-24 | 2,776,080 | -66,000 | 0.00 | 240,417,319,880 | 14,574,420 | 5.250 | 2012-05-22 |
| 1614 | 2012-05-22 | 2,842,080 | 80,000 | 0.00 | 240,417,319,880 | 14,721,974 | 5.180 | 2012-05-18 |
| 1615 | 2012-05-21 | 2,762,080 | 24,000 | 0.00 | 240,417,319,880 | 14,528,541 | 5.260 | 2012-05-17 |
| 1616 | 2012-05-18 | 2,738,080 | 37,000 | 0.00 | 240,417,319,880 | 14,539,205 | 5.310 | 2012-05-16 |
| 1617 | 2012-05-17 | 2,701,080 | 80,000 | 0.00 | 240,417,319,880 | 14,747,897 | 5.460 | 2012-05-15 |
| 1618 | 2012-05-16 | 2,621,080 | 68,000 | 0.00 | 240,417,319,880 | 14,337,308 | 5.470 | 2012-05-14 |
| 1619 | 2012-05-15 | 2,553,080 | 58,000 | 0.00 | 240,417,319,880 | 14,271,717 | 5.590 | 2012-05-11 |
| 1620 | 2012-05-14 | 2,495,080 | 47,000 | 0.00 | 240,417,319,880 | 14,147,104 | 5.670 | 2012-05-10 |
| 1621 | 2012-05-11 | 2,448,080 | -20,000 | 0.00 | 240,417,319,880 | 13,954,056 | 5.700 | 2012-05-09 |
| 1622 | 2012-05-10 | 2,468,080 | 72,000 | 0.00 | 240,417,319,880 | 14,290,183 | 5.790 | 2012-05-08 |
| 1623 | 2012-05-09 | 2,396,080 | 95,000 | 0.00 | 240,417,319,880 | 13,969,146 | 5.830 | 2012-05-07 |
| 1624 | 2012-05-08 | 2,301,080 | 2,000 | 0.00 | 240,417,319,880 | 13,668,415 | 5.940 | 2012-05-04 |
| 1625 | 2012-05-07 | 2,299,080 | 41,000 | 0.00 | 240,417,319,880 | 13,725,508 | 5.970 | 2012-05-03 |
| 1626 | 2012-05-04 | 2,258,080 | -62,000 | 0.00 | 240,417,319,880 | 13,909,773 | 6.160 | 2012-05-02 |
| 1627 | 2012-05-03 | 2,320,080 | -16,000 | 0.00 | 240,417,319,880 | 14,013,283 | 6.040 | 2012-04-30 |
| 1628 | 2012-04-30 | 2,336,080 | 50,000 | 0.00 | 240,417,319,880 | 13,876,315 | 5.940 | 2012-04-26 |
| 1629 | 2012-04-27 | 2,286,080 | 31,000 | 0.00 | 240,417,319,880 | 13,533,594 | 5.920 | 2012-04-25 |
| 1630 | 2012-04-26 | 2,255,080 | 16,000 | 0.00 | 240,417,319,880 | 13,417,726 | 5.950 | 2012-04-24 |
| 1631 | 2012-04-25 | 2,239,080 | -5,000 | 0.00 | 240,417,319,880 | 13,255,354 | 5.920 | 2012-04-23 |
| 1632 | 2012-04-24 | 2,244,080 | 50,000 | 0.00 | 240,417,319,880 | 13,644,006 | 6.080 | 2012-04-20 |
| 1633 | 2012-04-23 | 2,194,080 | -10,000 | 0.00 | 240,417,319,880 | 13,340,006 | 6.080 | 2012-04-19 |
| 1634 | 2012-04-20 | 2,204,080 | 10,000 | 0.00 | 240,417,319,880 | 13,180,398 | 5.980 | 2012-04-18 |
| 1635 | 2012-04-19 | 2,194,080 | 35,000 | 0.00 | 240,417,319,880 | 13,142,539 | 5.990 | 2012-04-17 |
| 1636 | 2012-04-18 | 2,159,080 | -3,000 | 0.00 | 240,417,319,880 | 13,191,979 | 6.110 | 2012-04-16 |
| 1637 | 2012-04-17 | 2,162,080 | -45,000 | 0.00 | 240,417,319,880 | 13,426,517 | 6.210 | 2012-04-13 |
| 1638 | 2012-04-13 | 2,207,080 | 10,000 | 0.00 | 240,417,319,880 | 13,087,984 | 5.930 | 2012-04-11 |
| 1639 | 2012-04-12 | 2,197,080 | -10,000 | 0.00 | 240,417,319,880 | 13,094,597 | 5.960 | 2012-04-10 |
| 1640 | 2012-04-11 | 2,207,080 | 10,000 | 0.00 | 240,417,319,880 | 13,242,480 | 6.000 | 2012-04-05 |
| 1641 | 2012-04-10 | 2,197,080 | -20,000 | 0.00 | 240,417,319,880 | 13,446,130 | 6.120 | 2012-04-03 |
| 1642 | 2012-04-03 | 2,217,080 | 10,000 | 0.00 | 240,417,319,880 | 13,302,480 | 6.000 | 2012-03-30 |
| 1643 | 2012-03-30 | 2,207,080 | -5,000 | 0.00 | 240,417,319,880 | 13,419,046 | 6.080 | 2012-03-28 |
| 1644 | 2012-03-28 | 2,212,080 | 20,000 | 0.00 | 240,417,319,880 | 13,095,514 | 5.920 | 2012-03-26 |
| 1645 | 2012-03-27 | 2,192,080 | 25,000 | 0.00 | 240,417,319,880 | 13,130,559 | 5.990 | 2012-03-23 |
| 1646 | 2012-03-26 | 2,167,080 | 50,000 | 0.00 | 240,417,319,880 | 13,219,188 | 6.100 | 2012-03-22 |
| 1647 | 2012-03-23 | 2,117,080 | 11,650 | 0.00 | 240,417,319,880 | 12,871,846 | 6.080 | 2012-03-21 |
| 1648 | 2012-03-22 | 2,105,430 | 50,000 | 0.00 | 240,417,319,880 | 12,906,286 | 6.130 | 2012-03-20 |
| 1649 | 2012-03-13 | 2,055,430 | 10,000 | 0.00 | 240,417,319,880 | 12,928,655 | 6.290 | 2012-03-09 |
| 1650 | 2012-03-12 | 2,045,430 | 5,000 | 0.00 | 240,417,319,880 | 12,804,392 | 6.260 | 2012-03-08 |
| 1651 | 2012-03-09 | 2,040,430 | 10,000 | 0.00 | 240,417,319,880 | 12,528,240 | 6.140 | 2012-03-07 |
| 1652 | 2012-03-08 | 2,030,430 | 30,000 | 0.00 | 240,417,319,880 | 12,649,579 | 6.230 | 2012-03-06 |
| 1653 | 2012-03-06 | 2,000,430 | -38,000 | 0.00 | 240,417,319,880 | 13,122,821 | 6.560 | 2012-03-02 |
| 1654 | 2012-02-29 | 2,038,430 | 10,000 | 0.00 | 240,417,319,880 | 13,005,183 | 6.380 | 2012-02-27 |
| 1655 | 2012-02-27 | 2,028,430 | 5,000 | 0.00 | 240,417,319,880 | 13,205,079 | 6.510 | 2012-02-23 |
| 1656 | 2012-02-24 | 2,023,430 | 10,000 | 0.00 | 240,417,319,880 | 13,334,404 | 6.590 | 2012-02-22 |
| 1657 | 2012-02-23 | 2,013,430 | -10,000 | 0.00 | 240,417,319,880 | 13,248,369 | 6.580 | 2012-02-21 |
| 1658 | 2012-02-22 | 2,023,430 | -40,000 | 0.00 | 240,417,319,880 | 13,233,232 | 6.540 | 2012-02-20 |
| 1659 | 2012-02-21 | 2,063,430 | -33,000 | 0.00 | 240,417,319,880 | 13,350,392 | 6.470 | 2012-02-17 |
| 1660 | 2012-02-20 | 2,096,430 | -3,210 | 0.00 | 240,417,319,880 | 13,396,188 | 6.390 | 2012-02-16 |
| 1661 | 2012-02-17 | 2,099,640 | -25,000 | 0.00 | 240,417,319,880 | 13,563,674 | 6.460 | 2012-02-15 |
| 1662 | 2012-02-16 | 2,124,640 | 20,000 | 0.00 | 240,417,319,880 | 13,406,478 | 6.310 | 2012-02-14 |
| 1663 | 2012-02-14 | 2,104,640 | -700 | 0.00 | 240,417,319,880 | 13,090,861 | 6.220 | 2012-02-10 |
| 1664 | 2012-02-09 | 2,105,340 | -20,140 | 0.00 | 240,417,319,880 | 13,305,749 | 6.320 | 2012-02-07 |
| 1665 | 2012-02-07 | 2,125,480 | -10,000 | 0.00 | 240,417,319,880 | 13,581,817 | 6.390 | 2012-02-03 |
| 1666 | 2012-02-06 | 2,135,480 | -11,000 | 0.00 | 240,417,319,880 | 13,538,943 | 6.340 | 2012-02-02 |
| 1667 | 2012-02-03 | 2,146,480 | -2,860 | 0.00 | 240,417,319,880 | 13,308,176 | 6.200 | 2012-02-01 |
| 1668 | 2012-02-02 | 2,149,340 | -14,000 | 0.00 | 240,417,319,880 | 13,347,401 | 6.210 | 2012-01-31 |
| 1669 | 2012-02-01 | 2,163,340 | 19,000 | 0.00 | 240,417,319,880 | 13,174,741 | 6.090 | 2012-01-30 |
| 1670 | 2012-01-31 | 2,144,340 | -5,000 | 0.00 | 240,417,319,880 | 13,359,238 | 6.230 | 2012-01-27 |
| 1671 | 2012-01-30 | 2,149,340 | -154,000 | 0.00 | 240,417,319,880 | 13,325,908 | 6.200 | 2012-01-26 |
| 1672 | 2012-01-27 | 2,303,340 | 10,000 | 0.00 | 240,417,319,880 | 14,004,307 | 6.080 | 2012-01-20 |
| 1673 | 2012-01-26 | 2,293,340 | -59,000 | 0.00 | 240,417,319,880 | 13,943,507 | 6.080 | 2012-01-19 |
| 1674 | 2012-01-20 | 2,352,340 | -2,000 | 0.00 | 240,417,319,880 | 13,949,376 | 5.930 | 2012-01-18 |
| 1675 | 2012-01-19 | 2,354,340 | -77,000 | 0.00 | 240,417,319,880 | 13,961,236 | 5.930 | 2012-01-17 |
| 1676 | 2012-01-18 | 2,431,340 | 30,000 | 0.00 | 240,417,319,880 | 13,931,578 | 5.730 | 2012-01-16 |
| 1677 | 2012-01-16 | 2,401,340 | -1,000 | 0.00 | 240,417,319,880 | 13,711,651 | 5.710 | 2012-01-12 |
| 1678 | 2012-01-13 | 2,402,340 | -60,000 | 0.00 | 240,417,319,880 | 13,597,244 | 5.660 | 2012-01-11 |
| 1679 | 2012-01-12 | 2,462,340 | -40,000 | 0.00 | 240,417,319,880 | 13,862,974 | 5.630 | 2012-01-10 |
| 1680 | 2012-01-11 | 2,502,340 | 10,000 | 0.00 | 240,417,319,880 | 13,862,964 | 5.540 | 2012-01-09 |
| 1681 | 2012-01-10 | 2,492,340 | -50,000 | 0.00 | 240,417,319,880 | 13,533,406 | 5.430 | 2012-01-06 |
| 1682 | 2012-01-05 | 2,542,340 | -28,000 | 0.00 | 240,417,319,880 | 14,033,717 | 5.520 | 2012-01-03 |
| 1683 | 2012-01-04 | 2,570,340 | 18,000 | 0.00 | 240,417,319,880 | 13,931,243 | 5.420 | 2011-12-30 |
| 1684 | 2012-01-03 | 2,552,340 | 10,000 | 0.00 | 240,417,319,880 | 13,833,683 | 5.420 | 2011-12-29 |
| 1685 | 2011-12-30 | 2,542,340 | -5,000 | 0.00 | 240,417,319,880 | 13,906,600 | 5.470 | 2011-12-28 |
| 1686 | 2011-12-20 | 2,547,340 | 10,000 | 0.00 | 240,417,319,880 | 13,883,003 | 5.450 | 2011-12-16 |
| 1687 | 2011-12-16 | 2,537,340 | 20,000 | 0.00 | 240,417,319,880 | 13,904,623 | 5.480 | 2011-12-14 |
| 1688 | 2011-12-15 | 2,517,340 | 10,000 | 0.00 | 240,417,319,880 | 13,845,370 | 5.500 | 2011-12-13 |
| 1689 | 2011-12-14 | 2,507,340 | 40,000 | 0.00 | 240,417,319,880 | 13,865,590 | 5.530 | 2011-12-12 |
| 1690 | 2011-12-13 | 2,467,340 | -20,000 | 0.00 | 240,417,319,880 | 13,669,064 | 5.540 | 2011-12-09 |
| 1691 | 2011-12-12 | 2,487,340 | -10,000 | 0.00 | 240,417,319,880 | 14,152,965 | 5.690 | 2011-12-08 |
| 1692 | 2011-12-09 | 2,497,340 | 50,000 | 0.00 | 240,417,319,880 | 14,259,811 | 5.710 | 2011-12-07 |
| 1693 | 2011-12-08 | 2,447,340 | 30,000 | 0.00 | 240,417,319,880 | 13,827,471 | 5.650 | 2011-12-06 |
| 1694 | 2011-12-07 | 2,417,340 | -40,000 | 0.00 | 240,417,319,880 | 13,754,665 | 5.690 | 2011-12-05 |
| 1695 | 2011-12-06 | 2,457,340 | -60,000 | 0.00 | 240,417,319,880 | 13,883,971 | 5.650 | 2011-12-02 |
| 1696 | 2011-12-05 | 2,517,340 | 45,000 | 0.00 | 240,417,319,880 | 13,996,410 | 5.560 | 2011-12-01 |
| 1697 | 2011-12-02 | 2,472,340 | -70,000 | 0.00 | 240,417,319,880 | 13,004,508 | 5.260 | 2011-11-30 |
| 1698 | 2011-12-01 | 2,542,340 | -20,000 | 0.00 | 240,417,319,880 | 13,474,402 | 5.300 | 2011-11-29 |
| 1699 | 2011-11-30 | 2,562,340 | -2,000 | 0.00 | 240,417,319,880 | 13,503,532 | 5.270 | 2011-11-28 |
| 1700 | 2011-11-28 | 2,564,340 | 4,000 | 0.00 | 240,417,319,880 | 13,360,211 | 5.210 | 2011-11-24 |
| 1701 | 2011-11-25 | 2,560,340 | 25,000 | 0.00 | 240,417,319,880 | 13,313,768 | 5.200 | 2011-11-23 |
| 1702 | 2011-11-24 | 2,535,340 | 40,000 | 0.00 | 240,417,319,880 | 13,411,949 | 5.290 | 2011-11-22 |
| 1703 | 2011-11-23 | 2,495,340 | -42,000 | 0.00 | 240,417,319,880 | 13,350,069 | 5.350 | 2011-11-21 |
| 1704 | 2011-11-22 | 2,537,340 | 20,000 | 0.00 | 240,417,319,880 | 13,701,636 | 5.400 | 2011-11-18 |
| 1705 | 2011-11-18 | 2,517,340 | -73,000 | 0.00 | 240,417,319,880 | 13,920,890 | 5.530 | 2011-11-16 |
| 1706 | 2011-11-17 | 2,590,340 | 124,000 | 0.00 | 240,417,319,880 | 14,480,001 | 5.590 | 2011-11-15 |
| 1707 | 2011-11-16 | 2,466,340 | -5,000 | 0.00 | 240,417,319,880 | 13,638,860 | 5.530 | 2011-11-14 |
| 1708 | 2011-11-15 | 2,471,340 | -30,000 | 0.00 | 240,417,319,880 | 13,518,230 | 5.470 | 2011-11-11 |
| 1709 | 2011-11-14 | 2,501,340 | 45,000 | 0.00 | 240,417,319,880 | 13,507,236 | 5.400 | 2011-11-10 |
| 1710 | 2011-11-11 | 2,456,340 | -20,000 | 0.00 | 240,417,319,880 | 14,025,701 | 5.710 | 2011-11-09 |
| 1711 | 2011-11-09 | 2,476,340 | 40,000 | 0.00 | 240,417,319,880 | 13,991,321 | 5.650 | 2011-11-07 |
| 1712 | 2011-11-07 | 2,436,340 | 15,000 | 0.00 | 240,417,319,880 | 13,960,228 | 5.730 | 2011-11-03 |
| 1713 | 2011-11-03 | 2,421,340 | 10,000 | 0.00 | 240,417,319,880 | 13,704,784 | 5.660 | 2011-11-01 |
| 1714 | 2011-11-02 | 2,411,340 | -15,000 | 0.00 | 240,417,319,880 | 14,009,885 | 5.810 | 2011-10-31 |
| 1715 | 2011-11-01 | 2,426,340 | -60,000 | 0.00 | 240,417,319,880 | 14,194,089 | 5.850 | 2011-10-28 |
| 1716 | 2011-10-31 | 2,486,340 | -7,000 | 0.00 | 240,417,319,880 | 14,122,411 | 5.680 | 2011-10-27 |
| 1717 | 2011-10-28 | 2,493,340 | 5,000 | 0.00 | 240,417,319,880 | 13,538,836 | 5.430 | 2011-10-26 |
| 1718 | 2011-10-27 | 2,488,340 | -67,000 | 0.00 | 240,417,319,880 | 13,461,919 | 5.410 | 2011-10-25 |
| 1719 | 2011-10-26 | 2,555,340 | 30,000 | 0.00 | 240,417,319,880 | 13,619,962 | 5.330 | 2011-10-24 |
| 1720 | 2011-10-25 | 2,525,340 | -40,000 | 0.00 | 240,417,319,880 | 12,929,741 | 5.120 | 2011-10-21 |
| 1721 | 2011-10-24 | 2,565,340 | -45,000 | 0.00 | 240,417,319,880 | 13,006,274 | 5.070 | 2011-10-20 |
| 1722 | 2011-10-20 | 2,610,340 | 29,000 | 0.00 | 240,417,319,880 | 13,077,803 | 5.010 | 2011-10-18 |
| 1723 | 2011-10-18 | 2,581,340 | 10,000 | 0.00 | 240,417,319,880 | 13,268,088 | 5.140 | 2011-10-14 |
| 1724 | 2011-10-14 | 2,571,340 | -36,000 | 0.00 | 240,417,319,880 | 13,473,822 | 5.240 | 2011-10-12 |
| 1725 | 2011-10-13 | 2,607,340 | -13,000 | 0.00 | 240,417,319,880 | 13,323,507 | 5.110 | 2011-10-11 |
| 1726 | 2011-10-12 | 2,620,340 | -18,000 | 0.00 | 240,417,319,880 | 12,656,242 | 4.830 | 2011-10-10 |
| 1727 | 2011-10-11 | 2,638,340 | 5,000 | 0.00 | 240,417,319,880 | 12,769,566 | 4.840 | 2011-10-07 |
| 1728 | 2011-10-10 | 2,633,340 | -40,000 | 0.00 | 240,417,319,880 | 12,403,031 | 4.710 | 2011-10-06 |
| 1729 | 2011-10-07 | 2,673,340 | 30,000 | 0.00 | 240,417,319,880 | 11,869,630 | 4.440 | 2011-10-04 |
| 1730 | 2011-10-06 | 2,643,340 | -40,000 | 0.00 | 240,417,319,880 | 12,132,931 | 4.590 | 2011-10-03 |
| 1731 | 2011-10-04 | 2,683,340 | 76,000 | 0.00 | 240,417,319,880 | 12,853,199 | 4.790 | 2011-09-30 |
| 1732 | 2011-10-03 | 2,607,340 | -10,000 | 0.00 | 240,417,319,880 | 13,245,287 | 5.080 | 2011-09-28 |
| 1733 | 2011-09-30 | 2,617,340 | -35,700 | 0.00 | 240,417,319,880 | 13,610,168 | 5.200 | 2011-09-27 |
| 1734 | 2011-09-28 | 2,653,040 | -32,000 | 0.00 | 240,417,319,880 | 13,026,426 | 4.910 | 2011-09-26 |
| 1735 | 2011-09-27 | 2,685,040 | 85,000 | 0.00 | 240,417,319,880 | 13,478,901 | 5.020 | 2011-09-23 |
| 1736 | 2011-09-26 | 2,600,040 | 5,000 | 0.00 | 240,417,319,880 | 13,338,205 | 5.130 | 2011-09-22 |
| 1737 | 2011-09-23 | 2,595,040 | -50,000 | 0.00 | 240,417,319,880 | 14,065,117 | 5.420 | 2011-09-21 |
| 1738 | 2011-09-22 | 2,645,040 | -13,000 | 0.00 | 240,417,319,880 | 14,653,522 | 5.540 | 2011-09-20 |
| 1739 | 2011-09-20 | 2,658,040 | -10,700 | 0.00 | 240,417,319,880 | 15,097,667 | 5.680 | 2011-09-16 |
| 1740 | 2011-09-19 | 2,668,740 | -14,000 | 0.00 | 240,417,319,880 | 14,864,882 | 5.570 | 2011-09-15 |
| 1741 | 2011-09-16 | 2,682,740 | -10,000 | 0.00 | 240,417,319,880 | 14,889,207 | 5.550 | 2011-09-14 |
| 1742 | 2011-09-15 | 2,692,740 | 5,000 | 0.00 | 240,417,319,880 | 14,729,288 | 5.470 | 2011-09-12 |
| 1743 | 2011-09-12 | 2,687,740 | -30,000 | 0.00 | 240,417,319,880 | 15,400,750 | 5.730 | 2011-09-08 |
| 1744 | 2011-09-09 | 2,717,740 | 7,000 | 0.00 | 240,417,319,880 | 15,572,650 | 5.730 | 2011-09-07 |
| 1745 | 2011-09-05 | 2,710,740 | -27,000 | 0.00 | 240,417,319,880 | 15,830,722 | 5.840 | 2011-09-01 |
| 1746 | 2011-09-02 | 2,737,740 | -5,000 | 0.00 | 240,417,319,880 | 15,824,137 | 5.780 | 2011-08-31 |
| 1747 | 2011-09-01 | 2,742,740 | -105,000 | 0.00 | 240,417,319,880 | 15,496,481 | 5.650 | 2011-08-30 |
| 1748 | 2011-08-31 | 2,847,740 | -10,000 | 0.00 | 240,417,319,880 | 15,804,957 | 5.550 | 2011-08-29 |
| 1749 | 2011-08-30 | 2,857,740 | -44,000 | 0.00 | 240,417,319,880 | 15,117,445 | 5.290 | 2011-08-26 |
| 1750 | 2011-08-29 | 2,901,740 | 40,000 | 0.00 | 240,417,319,880 | 15,350,205 | 5.290 | 2011-08-25 |
| 1751 | 2011-08-26 | 2,861,740 | -12,000 | 0.00 | 240,417,319,880 | 14,623,491 | 5.110 | 2011-08-24 |
| 1752 | 2011-08-25 | 2,873,740 | -12,000 | 0.00 | 240,417,319,880 | 15,202,085 | 5.290 | 2011-08-23 |
| 1753 | 2011-08-24 | 2,885,740 | 72,600 | 0.00 | 240,417,319,880 | 15,005,848 | 5.200 | 2011-08-22 |
| 1754 | 2011-08-23 | 2,813,140 | 35,000 | 0.00 | 240,417,319,880 | 14,825,248 | 5.270 | 2011-08-19 |
| 1755 | 2011-08-22 | 2,778,140 | 20,000 | 0.00 | 240,417,319,880 | 15,140,863 | 5.450 | 2011-08-18 |
| 1756 | 2011-08-19 | 2,758,140 | -49,000 | 0.00 | 240,417,319,880 | 15,114,607 | 5.480 | 2011-08-17 |
| 1757 | 2011-08-18 | 2,807,140 | -63,000 | 0.00 | 240,417,319,880 | 15,523,484 | 5.530 | 2011-08-16 |
| 1758 | 2011-08-17 | 2,870,140 | -40,000 | 0.00 | 240,417,319,880 | 15,900,576 | 5.540 | 2011-08-15 |
| 1759 | 2011-08-16 | 2,910,140 | 30,000 | 0.00 | 240,417,319,880 | 15,365,539 | 5.280 | 2011-08-12 |
| 1760 | 2011-08-15 | 2,880,140 | 10,000 | 0.00 | 240,417,319,880 | 15,408,749 | 5.350 | 2011-08-11 |
| 1761 | 2011-08-12 | 2,870,140 | -15,000 | 0.00 | 240,417,319,880 | 15,096,936 | 5.260 | 2011-08-10 |
| 1762 | 2011-08-11 | 2,885,140 | 97,000 | 0.00 | 240,417,319,880 | 15,060,431 | 5.220 | 2011-08-09 |
| 1763 | 2011-08-10 | 2,788,140 | 33,000 | 0.00 | 240,417,319,880 | 15,697,228 | 5.630 | 2011-08-08 |
| 1764 | 2011-08-09 | 2,755,140 | 87,000 | 0.00 | 240,417,319,880 | 16,034,915 | 5.820 | 2011-08-05 |
| 1765 | 2011-08-08 | 2,668,140 | 10,000 | 0.00 | 240,417,319,880 | 16,088,884 | 6.030 | 2011-08-04 |
| 1766 | 2011-08-05 | 2,658,140 | 147,000 | 0.00 | 240,417,319,880 | 16,028,584 | 6.030 | 2011-08-03 |
| 1767 | 2011-08-03 | 2,511,140 | -15,000 | 0.00 | 240,417,319,880 | 15,820,182 | 6.300 | 2011-08-01 |
| 1768 | 2011-08-02 | 2,526,140 | 10,000 | 0.00 | 240,417,319,880 | 15,864,159 | 6.280 | 2011-07-29 |
| 1769 | 2011-08-01 | 2,516,140 | 10,000 | 0.00 | 240,417,319,880 | 15,851,682 | 6.300 | 2011-07-28 |
| 1770 | 2011-07-29 | 2,506,140 | -50,000 | 0.00 | 240,417,319,880 | 15,939,050 | 6.360 | 2011-07-27 |
| 1771 | 2011-07-28 | 2,556,140 | -20,000 | 0.00 | 240,417,319,880 | 16,257,050 | 6.360 | 2011-07-26 |
| 1772 | 2011-07-27 | 2,576,140 | 5,000 | 0.00 | 240,417,319,880 | 15,920,545 | 6.180 | 2011-07-25 |
| 1773 | 2011-07-26 | 2,571,140 | -26,000 | 0.00 | 240,417,319,880 | 16,018,202 | 6.230 | 2011-07-22 |
| 1774 | 2011-07-25 | 2,597,140 | 35,000 | 0.00 | 240,417,319,880 | 15,764,640 | 6.070 | 2011-07-21 |
| 1775 | 2011-07-22 | 2,562,140 | -3,000 | 0.00 | 240,417,319,880 | 15,552,190 | 6.070 | 2011-07-20 |
| 1776 | 2011-07-21 | 2,565,140 | 10,000 | 0.00 | 240,417,319,880 | 15,570,400 | 6.070 | 2011-07-19 |
| 1777 | 2011-07-20 | 2,555,140 | -18,000 | 0.00 | 240,417,319,880 | 15,381,943 | 6.020 | 2011-07-18 |
| 1778 | 2011-07-19 | 2,573,140 | 67,000 | 0.00 | 240,417,319,880 | 15,335,914 | 5.960 | 2011-07-15 |
| 1779 | 2011-07-18 | 2,506,140 | 43,000 | 0.00 | 240,417,319,880 | 15,112,024 | 6.030 | 2011-07-14 |
| 1780 | 2011-07-15 | 2,463,140 | 17,000 | 0.00 | 240,417,319,880 | 14,975,891 | 6.080 | 2011-07-13 |
| 1781 | 2011-07-14 | 2,446,140 | 122,000 | 0.00 | 240,417,319,880 | 14,554,533 | 5.950 | 2011-07-12 |
| 1782 | 2011-07-13 | 2,324,140 | 53,000 | 0.00 | 240,417,319,880 | 14,316,702 | 6.160 | 2011-07-11 |
| 1783 | 2011-07-12 | 2,271,140 | 14,000 | 0.00 | 240,417,319,880 | 14,308,182 | 6.300 | 2011-07-08 |
| 1784 | 2011-07-11 | 2,257,140 | 10,000 | 0.00 | 240,417,319,880 | 14,152,268 | 6.270 | 2011-07-07 |
| 1785 | 2011-07-08 | 2,247,140 | 50,000 | 0.00 | 240,417,319,880 | 14,089,568 | 6.270 | 2011-07-06 |
| 1786 | 2011-07-07 | 2,197,140 | -11,000 | 0.00 | 240,417,319,880 | 14,237,467 | 6.480 | 2011-07-05 |
| 1787 | 2011-07-04 | 2,208,140 | -10,000 | 0.00 | 240,417,319,880 | 13,977,526 | 6.330 | 2011-06-29 |
| 1788 | 2011-06-30 | 2,218,140 | -5,000 | 0.00 | 240,417,319,880 | 14,151,733 | 6.380 | 2011-06-28 |
| 1789 | 2011-06-29 | 2,223,140 | 8,000 | 0.00 | 240,417,319,880 | 14,317,022 | 6.440 | 2011-06-27 |
| 1790 | 2011-06-28 | 2,215,140 | -9,000 | 0.00 | 240,417,319,880 | 14,376,259 | 6.490 | 2011-06-24 |
| 1791 | 2011-06-27 | 2,224,140 | 19,000 | 0.00 | 240,417,319,880 | 13,945,358 | 6.270 | 2011-06-23 |
| 1792 | 2011-06-24 | 2,205,140 | -23,000 | 0.00 | 240,417,319,880 | 14,112,896 | 6.400 | 2011-06-22 |
| 1793 | 2011-06-23 | 2,228,140 | 68,000 | 0.00 | 240,417,319,880 | 14,349,222 | 6.440 | 2011-06-21 |
| 1794 | 2011-06-22 | 2,160,140 | 23,000 | 0.00 | 240,417,319,880 | 14,235,323 | 6.590 | 2011-06-20 |
| 1795 | 2011-06-21 | 2,137,140 | 66,000 | 0.00 | 240,417,319,880 | 14,190,610 | 6.640 | 2011-06-17 |
| 1796 | 2011-06-20 | 2,071,140 | 135,000 | 0.00 | 240,417,319,880 | 13,690,235 | 6.610 | 2011-06-16 |
| 1797 | 2011-06-17 | 1,936,140 | 49,000 | 0.00 | 240,417,319,880 | 13,436,812 | 6.940 | 2011-06-15 |
| 1798 | 2011-06-16 | 1,887,140 | 6,000 | 0.00 | 240,417,319,880 | 13,172,237 | 6.980 | 2011-06-14 |
| 1799 | 2011-06-15 | 1,881,140 | -12,000 | 0.00 | 240,417,319,880 | 13,073,923 | 6.950 | 2011-06-13 |
| 1800 | 2011-06-14 | 1,893,140 | 61,000 | 0.00 | 240,417,319,880 | 12,949,078 | 6.840 | 2011-06-10 |
| 1801 | 2011-06-13 | 1,832,140 | 200,000 | 0.00 | 240,417,319,880 | 12,586,802 | 6.870 | 2011-06-09 |
| 1802 | 2011-06-10 | 1,632,140 | 15,000 | 0.00 | 240,417,319,880 | 11,424,980 | 7.000 | 2011-06-08 |
| 1803 | 2011-06-09 | 1,617,140 | 10,000 | 0.00 | 240,417,319,880 | 11,449,351 | 7.080 | 2011-06-07 |
| 1804 | 2011-06-08 | 1,607,140 | 97,000 | 0.00 | 240,417,319,880 | 11,346,408 | 7.060 | 2011-06-03 |
| 1805 | 2011-06-07 | 1,510,140 | 10,000 | 0.00 | 240,417,319,880 | 10,873,008 | 7.200 | 2011-06-02 |
| 1806 | 2011-06-02 | 1,500,140 | -43,000 | 0.00 | 240,417,319,880 | 11,011,028 | 7.340 | 2011-05-31 |
| 1807 | 2011-05-31 | 1,543,140 | 5,000 | 0.00 | 240,417,319,880 | 11,126,039 | 7.210 | 2011-05-27 |
| 1808 | 2011-05-30 | 1,538,140 | -10,000 | 0.00 | 240,417,319,880 | 10,997,701 | 7.150 | 2011-05-26 |
| 1809 | 2011-05-27 | 1,548,140 | 5,000 | 0.00 | 240,417,319,880 | 11,022,757 | 7.120 | 2011-05-25 |
| 1810 | 2011-05-26 | 1,543,140 | 5,000 | 0.00 | 240,417,319,880 | 10,956,294 | 7.100 | 2011-05-24 |
| 1811 | 2011-05-25 | 1,538,140 | -10,000 | 0.00 | 240,417,319,880 | 10,890,031 | 7.080 | 2011-05-23 |
| 1812 | 2011-05-24 | 1,548,140 | -5,000 | 0.00 | 240,417,319,880 | 11,193,052 | 7.230 | 2011-05-20 |
| 1813 | 2011-05-23 | 1,553,140 | 3,000 | 0.00 | 240,417,319,880 | 11,198,139 | 7.210 | 2011-05-19 |
| 1814 | 2011-05-18 | 1,550,140 | 10,000 | 0.00 | 240,417,319,880 | 11,036,997 | 7.120 | 2011-05-16 |
| 1815 | 2011-05-17 | 1,540,140 | 5,000 | 0.00 | 240,417,319,880 | 11,104,409 | 7.210 | 2011-05-13 |
| 1816 | 2011-05-16 | 1,535,140 | -2,000 | 0.00 | 240,417,319,880 | 10,976,251 | 7.150 | 2011-05-12 |
| 1817 | 2011-05-13 | 1,537,140 | -13,000 | 0.00 | 240,417,319,880 | 11,082,779 | 7.210 | 2011-05-11 |
| 1818 | 2011-05-11 | 1,550,140 | 5,000 | 0.00 | 240,417,319,880 | 11,145,507 | 7.190 | 2011-05-06 |
| 1819 | 2011-05-09 | 1,545,140 | 7,000 | 0.00 | 240,417,319,880 | 11,063,202 | 7.160 | 2011-05-05 |
| 1820 | 2011-05-06 | 1,538,140 | 90,000 | 0.00 | 240,417,319,880 | 11,028,464 | 7.170 | 2011-05-04 |
| 1821 | 2011-05-05 | 1,448,140 | 30,000 | 0.00 | 240,417,319,880 | 10,556,941 | 7.290 | 2011-05-03 |
| 1822 | 2011-04-28 | 1,418,140 | 1,000 | 0.00 | 240,417,319,880 | 10,593,506 | 7.470 | 2011-04-26 |
| 1823 | 2011-04-27 | 1,417,140 | -7,000 | 0.00 | 240,417,319,880 | 10,600,207 | 7.480 | 2011-04-21 |
| 1824 | 2011-04-26 | 1,424,140 | -5,000 | 0.00 | 240,417,319,880 | 10,538,636 | 7.400 | 2011-04-20 |
| 1825 | 2011-04-21 | 1,429,140 | 5,000 | 0.00 | 240,417,319,880 | 10,332,682 | 7.230 | 2011-04-19 |
| 1826 | 2011-04-19 | 1,424,140 | -10,000 | 0.00 | 240,417,319,880 | 10,538,636 | 7.400 | 2011-04-15 |
| 1827 | 2011-04-18 | 1,434,140 | 10,000 | 0.00 | 240,417,319,880 | 10,555,270 | 7.360 | 2011-04-14 |
| 1828 | 2011-04-15 | 1,424,140 | -20,050 | 0.00 | 240,417,319,880 | 10,624,084 | 7.460 | 2011-04-13 |
| 1829 | 2011-04-13 | 1,444,190 | 10,000 | 0.00 | 240,417,319,880 | 10,744,774 | 7.440 | 2011-04-11 |
| 1830 | 2011-04-12 | 1,434,190 | -10,000 | 0.00 | 240,417,319,880 | 10,756,425 | 7.500 | 2011-04-08 |
| 1831 | 2011-04-11 | 1,444,190 | -3,000 | 0.00 | 240,417,319,880 | 10,773,657 | 7.460 | 2011-04-07 |
| 1832 | 2011-04-08 | 1,447,190 | -20,700 | 0.00 | 240,417,319,880 | 10,882,869 | 7.520 | 2011-04-06 |
| 1833 | 2011-04-07 | 1,467,890 | -17,000 | 0.00 | 240,417,319,880 | 11,038,533 | 7.520 | 2011-04-04 |
| 1834 | 2011-04-06 | 1,484,890 | -55,000 | 0.00 | 240,417,319,880 | 11,017,884 | 7.420 | 2011-04-01 |
| 1835 | 2011-04-04 | 1,539,890 | -64,000 | 0.00 | 240,417,319,880 | 11,225,798 | 7.290 | 2011-03-31 |
| 1836 | 2011-04-01 | 1,603,890 | -39,280 | 0.00 | 240,417,319,880 | 11,628,203 | 7.250 | 2011-03-30 |
| 1837 | 2011-03-31 | 1,643,170 | -30,000 | 0.00 | 240,417,319,880 | 11,732,234 | 7.140 | 2011-03-29 |
| 1838 | 2011-03-30 | 1,673,170 | 13,000 | 0.00 | 240,417,319,880 | 11,963,166 | 7.150 | 2011-03-28 |
| 1839 | 2011-03-29 | 1,660,170 | -63,350 | 0.00 | 240,417,319,880 | 12,152,444 | 7.320 | 2011-03-25 |
| 1840 | 2011-03-28 | 1,723,520 | -81,000 | 0.00 | 240,417,319,880 | 12,374,874 | 7.180 | 2011-03-24 |
| 1841 | 2011-03-25 | 1,804,520 | -12,000 | 0.00 | 240,417,319,880 | 12,812,092 | 7.100 | 2011-03-23 |
| 1842 | 2011-03-23 | 1,816,520 | 22,000 | 0.00 | 240,417,319,880 | 12,751,970 | 7.020 | 2011-03-21 |
| 1843 | 2011-03-22 | 1,794,520 | -16,050 | 0.00 | 240,417,319,880 | 12,471,914 | 6.950 | 2011-03-18 |
| 1844 | 2011-03-21 | 1,810,570 | -46,000 | 0.00 | 240,417,319,880 | 12,547,250 | 6.930 | 2011-03-17 |
| 1845 | 2011-03-18 | 1,856,570 | -55,000 | 0.00 | 240,417,319,880 | 12,977,424 | 6.990 | 2011-03-16 |
| 1846 | 2011-03-17 | 1,911,570 | 12,000 | 0.00 | 240,417,319,880 | 13,323,643 | 6.970 | 2011-03-15 |
| 1847 | 2011-03-16 | 1,899,570 | 5,000 | 0.00 | 240,417,319,880 | 13,486,947 | 7.100 | 2011-03-14 |
| 1848 | 2011-03-15 | 1,894,570 | 43,000 | 0.00 | 240,417,319,880 | 13,356,719 | 7.050 | 2011-03-11 |
| 1849 | 2011-03-14 | 1,851,570 | -50,000 | 0.00 | 240,417,319,880 | 13,294,273 | 7.180 | 2011-03-10 |
| 1850 | 2011-03-11 | 1,901,570 | -80,000 | 0.00 | 240,417,319,880 | 13,653,273 | 7.180 | 2011-03-09 |
| 1851 | 2011-03-10 | 1,981,570 | -7,000 | 0.00 | 240,417,319,880 | 13,989,884 | 7.060 | 2011-03-08 |
| 1852 | 2011-03-08 | 1,988,570 | -35,000 | 0.00 | 240,417,319,880 | 13,860,333 | 6.970 | 2011-03-04 |
| 1853 | 2011-03-07 | 2,023,570 | -88,000 | 0.00 | 240,417,319,880 | 13,942,397 | 6.890 | 2011-03-03 |
| 1854 | 2011-03-04 | 2,111,570 | 20,860 | 0.00 | 240,417,319,880 | 14,400,907 | 6.820 | 2011-03-02 |
| 1855 | 2011-03-03 | 2,090,710 | -125,000 | 0.00 | 240,417,319,880 | 14,384,085 | 6.880 | 2011-03-01 |
| 1856 | 2011-03-02 | 2,215,710 | -33,000 | 0.00 | 240,417,319,880 | 15,088,985 | 6.810 | 2011-02-28 |
| 1857 | 2011-03-01 | 2,248,710 | -39,000 | 0.00 | 240,417,319,880 | 15,066,357 | 6.700 | 2011-02-25 |
| 1858 | 2011-02-28 | 2,287,710 | 42,000 | 0.00 | 240,417,319,880 | 15,030,255 | 6.570 | 2011-02-24 |
| 1859 | 2011-02-25 | 2,245,710 | 44,000 | 0.00 | 240,417,319,880 | 14,844,143 | 6.610 | 2011-02-23 |
| 1860 | 2011-02-24 | 2,201,710 | 74,000 | 0.00 | 240,417,319,880 | 14,641,372 | 6.650 | 2011-02-22 |
| 1861 | 2011-02-23 | 2,127,710 | 20,000 | 0.00 | 240,417,319,880 | 14,532,259 | 6.830 | 2011-02-21 |
| 1862 | 2011-02-22 | 2,107,710 | -29,000 | 0.00 | 240,417,319,880 | 14,522,122 | 6.890 | 2011-02-18 |
| 1863 | 2011-02-21 | 2,136,710 | -36,000 | 0.00 | 240,417,319,880 | 14,444,160 | 6.760 | 2011-02-17 |
| 1864 | 2011-02-18 | 2,172,710 | 6,000 | 0.00 | 240,417,319,880 | 14,600,611 | 6.720 | 2011-02-16 |
| 1865 | 2011-02-17 | 2,166,710 | 6,000 | 0.00 | 240,417,319,880 | 14,256,952 | 6.580 | 2011-02-15 |
| 1866 | 2011-02-16 | 2,160,710 | 122,000 | 0.00 | 240,417,319,880 | 14,455,150 | 6.690 | 2011-02-14 |
| 1867 | 2011-02-15 | 2,038,710 | -11,000 | 0.00 | 240,417,319,880 | 13,455,486 | 6.600 | 2011-02-11 |
| 1868 | 2011-02-14 | 2,049,710 | 118,000 | 0.00 | 240,417,319,880 | 13,446,098 | 6.560 | 2011-02-10 |
| 1869 | 2011-02-11 | 1,931,710 | 17,000 | 0.00 | 240,417,319,880 | 12,961,774 | 6.710 | 2011-02-09 |
| 1870 | 2011-02-10 | 1,914,710 | 30,000 | 0.00 | 240,417,319,880 | 13,039,175 | 6.810 | 2011-02-08 |
| 1871 | 2011-02-09 | 1,884,710 | 60,000 | 0.00 | 240,417,319,880 | 12,797,181 | 6.790 | 2011-02-07 |
| 1872 | 2011-02-08 | 1,824,710 | 13,000 | 0.00 | 240,417,319,880 | 12,389,781 | 6.790 | 2011-02-01 |
| 1873 | 2011-02-07 | 1,811,710 | 14,000 | 0.00 | 240,417,319,880 | 12,410,214 | 6.850 | 2011-01-31 |
| 1874 | 2011-02-01 | 1,797,710 | 45,000 | 0.00 | 240,417,319,880 | 12,350,268 | 6.870 | 2011-01-28 |
| 1875 | 2011-01-31 | 1,752,710 | 15,000 | 0.00 | 240,417,319,880 | 12,093,699 | 6.900 | 2011-01-27 |
| 1876 | 2011-01-28 | 1,737,710 | 35,000 | 0.00 | 240,417,319,880 | 12,163,970 | 7.000 | 2011-01-26 |
| 1877 | 2011-01-27 | 1,702,710 | 7,000 | 0.00 | 240,417,319,880 | 11,731,672 | 6.890 | 2011-01-25 |
| 1878 | 2011-01-26 | 1,695,710 | 25,000 | 0.00 | 240,417,319,880 | 11,734,313 | 6.920 | 2011-01-24 |
| 1879 | 2011-01-25 | 1,670,710 | 20,000 | 0.00 | 240,417,319,880 | 11,745,091 | 7.030 | 2011-01-21 |
| 1880 | 2011-01-24 | 1,650,710 | 33,000 | 0.00 | 240,417,319,880 | 11,637,506 | 7.050 | 2011-01-20 |
| 1881 | 2011-01-21 | 1,617,710 | -14,000 | 0.00 | 240,417,319,880 | 11,679,866 | 7.220 | 2011-01-19 |
| 1882 | 2011-01-20 | 1,631,710 | 59,000 | 0.00 | 240,417,319,880 | 11,617,775 | 7.120 | 2011-01-18 |
| 1883 | 2011-01-17 | 1,572,710 | -89,300 | 0.00 | 240,417,319,880 | 11,480,783 | 7.300 | 2011-01-13 |
| 1884 | 2011-01-14 | 1,662,010 | -11,000 | 0.00 | 240,417,319,880 | 11,966,472 | 7.200 | 2011-01-12 |
| 1885 | 2011-01-13 | 1,673,010 | -12,000 | 0.00 | 240,417,319,880 | 11,878,371 | 7.100 | 2011-01-11 |
| 1886 | 2011-01-12 | 1,685,010 | -11,000 | 0.00 | 240,417,319,880 | 11,862,470 | 7.040 | 2011-01-10 |
| 1887 | 2011-01-11 | 1,696,010 | -3,000 | 0.00 | 240,417,319,880 | 11,973,831 | 7.060 | 2011-01-07 |
| 1888 | 2011-01-10 | 1,699,010 | 3,000 | 0.00 | 240,417,319,880 | 12,012,001 | 7.070 | 2011-01-06 |
| 1889 | 2011-01-07 | 1,696,010 | -6,000 | 0.00 | 240,417,319,880 | 12,092,551 | 7.130 | 2011-01-05 |
| 1890 | 2011-01-06 | 1,702,010 | 1,790 | 0.00 | 240,417,319,880 | 12,135,331 | 7.130 | 2011-01-04 |
| 1891 | 2011-01-05 | 1,700,220 | -220,000 | 0.00 | 240,417,319,880 | 12,020,555 | 7.070 | 2011-01-03 |
| 1892 | 2011-01-04 | 1,920,220 | -10,000 | 0.00 | 240,417,319,880 | 13,230,316 | 6.890 | 2010-12-30 |
| 1893 | 2011-01-03 | 1,930,220 | -50,000 | 0.00 | 240,417,319,880 | 13,202,705 | 6.840 | 2010-12-29 |
| 1894 | 2010-12-30 | 1,980,220 | 77,000 | 0.00 | 240,417,319,880 | 13,227,870 | 6.680 | 2010-12-28 |
| 1895 | 2010-12-29 | 1,903,220 | 98,000 | 0.00 | 240,417,319,880 | 13,056,089 | 6.860 | 2010-12-23 |
| 1896 | 2010-12-28 | 1,805,220 | 10,000 | 0.00 | 240,417,319,880 | 12,474,070 | 6.910 | 2010-12-22 |
| 1897 | 2010-12-23 | 1,795,220 | -16,000 | 0.00 | 240,417,319,880 | 12,530,636 | 6.980 | 2010-12-21 |
| 1898 | 2010-12-22 | 1,811,220 | 16,000 | 0.00 | 240,417,319,880 | 12,533,642 | 6.920 | 2010-12-20 |
| 1899 | 2010-12-21 | 1,795,220 | 12,000 | 0.00 | 240,417,319,880 | 12,512,683 | 6.970 | 2010-12-17 |
| 1900 | 2010-12-20 | 1,783,220 | 33,000 | 0.00 | 240,417,319,880 | 12,286,386 | 6.890 | 2010-12-16 |
| 1901 | 2010-12-17 | 1,750,220 | 51,000 | 0.00 | 240,417,319,880 | 12,146,527 | 6.940 | 2010-12-15 |
| 1902 | 2010-12-16 | 1,699,220 | -7,000 | 0.00 | 240,417,319,880 | 12,064,462 | 7.100 | 2010-12-14 |
| 1903 | 2010-12-15 | 1,706,220 | 86,220 | 0.00 | 240,417,319,880 | 12,045,913 | 7.060 | 2010-12-13 |
| 1904 | 2010-12-14 | 1,620,000 | 63,000 | 0.00 | 224,689,084,000 | 11,307,600 | 6.980 | 2010-12-10 |
| 1905 | 2010-12-13 | 1,557,000 | 3,000 | 0.00 | 224,689,084,000 | 10,836,720 | 6.960 | 2010-12-09 |
| 1906 | 2010-12-10 | 1,554,000 | 13,000 | 0.00 | 224,689,084,000 | 10,878,000 | 7.000 | 2010-12-08 |
| 1907 | 2010-12-09 | 1,541,000 | 43,000 | 0.00 | 224,689,084,000 | 10,879,460 | 7.060 | 2010-12-07 |
| 1908 | 2010-12-08 | 1,498,000 | 17,000 | 0.00 | 224,689,084,000 | 10,441,060 | 6.970 | 2010-12-06 |
| 1909 | 2010-12-07 | 1,481,000 | 1,000 | 0.00 | 224,689,084,000 | 10,515,100 | 7.100 | 2010-12-03 |
| 1910 | 2010-12-06 | 1,480,000 | -55,000 | 0.00 | 224,689,084,000 | 10,670,800 | 7.210 | 2010-12-02 |
| 1911 | 2010-12-03 | 1,535,000 | 40,000 | 0.00 | 224,689,084,000 | 10,791,050 | 7.030 | 2010-12-01 |
| 1912 | 2010-12-02 | 1,495,000 | 19,000 | 0.00 | 224,689,084,000 | 10,479,950 | 7.010 | 2010-11-30 |
| 1913 | 2010-12-01 | 1,476,000 | 2,000 | 0.00 | 224,689,084,000 | 10,450,080 | 7.080 | 2010-11-29 |
| 1914 | 2010-11-30 | 1,474,000 | 69,000 | 0.00 | 224,689,084,000 | 10,259,040 | 6.960 | 2010-11-26 |
| 1915 | 2010-11-29 | 1,405,000 | 6,000 | 0.00 | 224,689,084,000 | 9,905,250 | 7.050 | 2010-11-25 |
| 1916 | 2010-11-25 | 1,399,000 | 54,000 | 0.00 | 224,689,084,000 | 9,862,950 | 7.050 | 2010-11-23 |
| 1917 | 2010-11-24 | 1,345,000 | -15,000 | 0.00 | 224,689,084,000 | 9,724,350 | 7.230 | 2010-11-22 |
| 1918 | 2010-11-23 | 1,360,000 | 40,000 | 0.00 | 224,689,084,000 | 9,832,800 | 7.230 | 2010-11-19 |
| 1919 | 2010-11-22 | 1,320,000 | 10,000 | 0.00 | 224,689,084,000 | 9,636,000 | 7.300 | 2010-11-18 |
| 1920 | 2010-11-19 | 1,310,000 | 66,000 | 0.00 | 224,689,084,000 | 9,314,100 | 7.110 | 2010-11-17 |
| 1921 | 2010-11-18 | 1,244,000 | 11,000 | 0.00 | 224,689,084,000 | 8,944,360 | 7.190 | 2010-11-16 |
| 1922 | 2010-11-17 | 1,233,000 | -30,000 | 0.00 | 224,689,084,000 | 9,050,220 | 7.340 | 2010-11-15 |
| 1923 | 2010-11-16 | 1,263,000 | 65,000 | 0.00 | 224,689,084,000 | 9,384,090 | 7.430 | 2010-11-12 |
| 1924 | 2010-11-15 | 1,198,000 | -3,000 | 0.00 | 224,689,084,000 | 9,248,560 | 7.720 | 2010-11-11 |
| 1925 | 2010-11-12 | 1,201,000 | 97,000 | 0.00 | 224,689,084,000 | 9,199,660 | 7.660 | 2010-11-10 |
| 1926 | 2010-11-11 | 1,104,000 | 35,000 | 0.00 | 224,689,084,000 | 8,909,280 | 8.070 | 2010-11-09 |
| 1927 | 2010-11-10 | 1,069,000 | 15,000 | 0.00 | 224,689,084,000 | 8,680,280 | 8.120 | 2010-11-08 |
| 1928 | 2010-11-09 | 1,054,000 | -92,000 | 0.00 | 224,689,084,000 | 8,748,200 | 8.300 | 2010-11-05 |
| 1929 | 2010-11-08 | 1,146,000 | -65,000 | 0.00 | 224,689,084,000 | 9,477,420 | 8.270 | 2010-11-04 |
| 1930 | 2010-11-05 | 1,211,000 | -31,000 | 0.00 | 224,689,084,000 | 9,712,220 | 8.020 | 2010-11-03 |
| 1931 | 2010-11-04 | 1,242,000 | -20,000 | 0.00 | 224,689,084,000 | 9,700,020 | 7.810 | 2010-11-02 |
| 1932 | 2010-11-03 | 1,262,000 | -21,000 | 0.00 | 224,689,084,000 | 9,641,680 | 7.640 | 2010-11-01 |
| 1933 | 2010-11-02 | 1,283,000 | 20,000 | 0.00 | 224,689,084,000 | 9,481,370 | 7.390 | 2010-10-29 |
| 1934 | 2010-11-01 | 1,263,000 | -10,000 | 0.00 | 224,689,084,000 | 9,295,680 | 7.360 | 2010-10-28 |
| 1935 | 2010-10-29 | 1,273,000 | 10,000 | 0.00 | 224,689,084,000 | 9,267,440 | 7.280 | 2010-10-27 |
| 1936 | 2010-10-28 | 1,263,000 | -14,000 | 0.00 | 224,689,084,000 | 9,459,870 | 7.490 | 2010-10-26 |
| 1937 | 2010-10-27 | 1,277,000 | 10,000 | 0.00 | 224,689,084,000 | 9,475,340 | 7.420 | 2010-10-25 |
| 1938 | 2010-10-25 | 1,267,000 | -52,000 | 0.00 | 224,689,084,000 | 9,553,180 | 7.540 | 2010-10-21 |
| 1939 | 2010-10-22 | 1,319,000 | 35,000 | 0.00 | 224,689,084,000 | 9,773,790 | 7.410 | 2010-10-20 |
| 1940 | 2010-10-21 | 1,284,000 | -8,000 | 0.00 | 224,689,084,000 | 9,488,760 | 7.390 | 2010-10-19 |
| 1941 | 2010-10-20 | 1,292,000 | 5,000 | 0.00 | 224,689,084,000 | 9,431,600 | 7.300 | 2010-10-18 |
| 1942 | 2010-10-19 | 1,287,000 | -12,000 | 0.00 | 224,689,084,000 | 9,575,280 | 7.440 | 2010-10-15 |
| 1943 | 2010-10-18 | 1,299,000 | -105,000 | 0.00 | 224,689,084,000 | 9,586,620 | 7.380 | 2010-10-14 |
| 1944 | 2010-10-15 | 1,404,000 | -69,000 | 0.00 | 224,689,084,000 | 10,066,680 | 7.170 | 2010-10-13 |
| 1945 | 2010-10-14 | 1,473,000 | -53,000 | 0.00 | 224,689,084,000 | 10,296,270 | 6.990 | 2010-10-12 |
| 1946 | 2010-10-13 | 1,526,000 | -90,000 | 0.00 | 224,689,084,000 | 10,651,480 | 6.980 | 2010-10-11 |
| 1947 | 2010-10-11 | 1,616,000 | -15,000 | 0.00 | 224,689,084,000 | 11,118,080 | 6.880 | 2010-10-07 |
| 1948 | 2010-10-08 | 1,631,000 | 22,000 | 0.00 | 224,689,084,000 | 11,270,210 | 6.910 | 2010-10-06 |
| 1949 | 2010-10-07 | 1,609,000 | 35,000 | 0.00 | 224,689,084,000 | 10,925,110 | 6.790 | 2010-10-05 |
| 1950 | 2010-10-05 | 1,574,000 | 5,000 | 0.00 | 224,689,084,000 | 10,703,200 | 6.800 | 2010-09-30 |
| 1951 | 2010-09-27 | 1,569,000 | -10,000 | 0.00 | 224,689,084,000 | 10,622,130 | 6.770 | 2010-09-22 |
| 1952 | 2010-09-24 | 1,579,000 | -7,000 | 0.00 | 224,689,084,000 | 10,626,670 | 6.730 | 2010-09-21 |
| 1953 | 2010-09-22 | 1,586,000 | -10,000 | 0.00 | 224,689,084,000 | 10,721,360 | 6.760 | 2010-09-20 |
| 1954 | 2010-09-21 | 1,596,000 | -38,000 | 0.00 | 224,689,084,000 | 10,948,560 | 6.860 | 2010-09-17 |
| 1955 | 2010-09-20 | 1,634,000 | 28,000 | 0.00 | 224,689,084,000 | 10,947,800 | 6.700 | 2010-09-16 |
| 1956 | 2010-09-17 | 1,606,000 | -5,000 | 0.00 | 224,689,084,000 | 10,824,440 | 6.740 | 2010-09-15 |
| 1957 | 2010-09-16 | 1,611,000 | -40,000 | 0.00 | 224,689,084,000 | 10,890,360 | 6.760 | 2010-09-14 |
| 1958 | 2010-09-15 | 1,651,000 | -16,000 | 0.00 | 224,689,084,000 | 11,144,250 | 6.750 | 2010-09-13 |
| 1959 | 2010-09-14 | 1,667,000 | -2,000 | 0.00 | 224,689,084,000 | 11,018,870 | 6.610 | 2010-09-10 |
| 1960 | 2010-09-13 | 1,669,000 | -5,000 | 0.00 | 224,689,084,000 | 10,998,710 | 6.590 | 2010-09-09 |
| 1961 | 2010-09-10 | 1,674,000 | -5,000 | 0.00 | 224,689,084,000 | 10,931,220 | 6.530 | 2010-09-08 |
| 1962 | 2010-09-09 | 1,679,000 | -45,000 | 0.00 | 224,689,084,000 | 11,047,820 | 6.580 | 2010-09-07 |
| 1963 | 2010-09-08 | 1,724,000 | -24,000 | 0.00 | 224,689,084,000 | 11,361,160 | 6.590 | 2010-09-06 |
| 1964 | 2010-09-06 | 1,748,000 | 2,000 | 0.00 | 224,689,084,000 | 11,344,520 | 6.490 | 2010-09-02 |
| 1965 | 2010-09-03 | 1,746,000 | -2,000 | 0.00 | 224,689,084,000 | 11,244,240 | 6.440 | 2010-09-01 |
| 1966 | 2010-09-02 | 1,748,000 | 20,000 | 0.00 | 224,689,084,000 | 11,222,160 | 6.420 | 2010-08-31 |
| 1967 | 2010-09-01 | 1,728,000 | -20,000 | 0.00 | 224,689,084,000 | 11,232,000 | 6.500 | 2010-08-30 |
| 1968 | 2010-08-31 | 1,748,000 | -5,000 | 0.00 | 224,689,084,000 | 11,222,160 | 6.420 | 2010-08-27 |
| 1969 | 2010-08-30 | 1,753,000 | -5,000 | 0.00 | 224,689,084,000 | 11,254,260 | 6.420 | 2010-08-26 |
| 1970 | 2010-08-27 | 1,758,000 | 10,000 | 0.00 | 224,689,084,000 | 11,339,100 | 6.450 | 2010-08-25 |
| 1971 | 2010-08-25 | 1,748,000 | 1,000 | 0.00 | 224,689,084,000 | 11,309,560 | 6.470 | 2010-08-23 |
| 1972 | 2010-08-24 | 1,747,000 | -1,000 | 0.00 | 224,689,084,000 | 11,425,380 | 6.540 | 2010-08-20 |
| 1973 | 2010-08-23 | 1,748,000 | 50,000 | 0.00 | 224,689,084,000 | 11,449,400 | 6.550 | 2010-08-19 |
| 1974 | 2010-08-20 | 1,698,000 | -14,000 | 0.00 | 224,689,084,000 | 11,053,980 | 6.510 | 2010-08-18 |
| 1975 | 2010-08-18 | 1,712,000 | -25,000 | 0.00 | 224,689,084,000 | 11,333,440 | 6.620 | 2010-08-16 |
| 1976 | 2010-08-17 | 1,737,000 | 25,000 | 0.00 | 224,689,084,000 | 11,377,350 | 6.550 | 2010-08-13 |
| 1977 | 2010-08-16 | 1,712,000 | 139,000 | 0.00 | 224,689,084,000 | 11,128,000 | 6.500 | 2010-08-12 |
| 1978 | 2010-08-13 | 1,573,000 | 60,000 | 0.00 | 224,689,084,000 | 10,287,420 | 6.540 | 2010-08-11 |
| 1979 | 2010-08-12 | 1,513,000 | -3,000 | 0.00 | 224,689,084,000 | 10,167,360 | 6.720 | 2010-08-10 |
| 1980 | 2010-08-11 | 1,516,000 | -17,000 | 0.00 | 224,689,084,000 | 10,505,880 | 6.930 | 2010-08-09 |
| 1981 | 2010-08-10 | 1,533,000 | -33,000 | 0.00 | 224,689,084,000 | 10,516,380 | 6.860 | 2010-08-06 |
| 1982 | 2010-08-09 | 1,566,000 | -6,000 | 0.00 | 224,689,084,000 | 10,633,140 | 6.790 | 2010-08-05 |
| 1983 | 2010-08-06 | 1,572,000 | -30,000 | 0.00 | 224,689,084,000 | 10,642,440 | 6.770 | 2010-08-04 |
| 1984 | 2010-08-05 | 1,602,000 | -44,000 | 0.00 | 224,689,084,000 | 10,797,480 | 6.740 | 2010-08-03 |
| 1985 | 2010-08-04 | 1,646,000 | -68,000 | 0.00 | 224,689,084,000 | 11,077,580 | 6.730 | 2010-08-02 |
| 1986 | 2010-08-03 | 1,714,000 | 20,000 | 0.00 | 224,689,084,000 | 11,295,260 | 6.590 | 2010-07-30 |
| 1987 | 2010-08-02 | 1,694,000 | -50,000 | 0.00 | 224,689,084,000 | 11,197,340 | 6.610 | 2010-07-29 |
| 1988 | 2010-07-30 | 1,744,000 | -40,000 | 0.00 | 224,689,084,000 | 11,562,720 | 6.630 | 2010-07-28 |
| 1989 | 2010-07-28 | 1,784,000 | -310,000 | 0.00 | 224,689,084,000 | 11,667,360 | 6.540 | 2010-07-26 |
| 1990 | 2010-07-27 | 2,094,000 | -18,000 | 0.00 | 224,689,084,000 | 13,799,460 | 6.590 | 2010-07-23 |
| 1991 | 2010-07-26 | 2,112,000 | -33,000 | 0.00 | 224,689,084,000 | 13,728,000 | 6.500 | 2010-07-22 |
| 1992 | 2010-07-23 | 2,145,000 | -47,000 | 0.00 | 224,689,084,000 | 13,878,150 | 6.470 | 2010-07-21 |
| 1993 | 2010-07-22 | 2,192,000 | 10,000 | 0.00 | 224,689,084,000 | 14,006,880 | 6.390 | 2010-07-20 |
| 1994 | 2010-07-21 | 2,182,000 | 20,000 | 0.00 | 224,689,084,000 | 13,702,960 | 6.280 | 2010-07-19 |
| 1995 | 2010-07-20 | 2,162,000 | 40,000 | 0.00 | 224,689,084,000 | 13,663,840 | 6.320 | 2010-07-16 |
| 1996 | 2010-07-16 | 2,122,000 | -80,000 | 0.00 | 224,689,084,000 | 13,814,220 | 6.510 | 2010-07-14 |
| 1997 | 2010-07-15 | 2,202,000 | -20,000 | 0.00 | 224,689,084,000 | 14,357,040 | 6.520 | 2010-07-13 |
| 1998 | 2010-07-14 | 2,222,000 | -27,000 | 0.00 | 224,689,084,000 | 14,398,560 | 6.480 | 2010-07-12 |
| 1999 | 2010-07-13 | 2,249,000 | -3,000 | 0.00 | 224,689,084,000 | 14,236,170 | 6.330 | 2010-07-09 |
| 2000 | 2010-07-12 | 2,252,000 | 20,000 | 0.00 | 224,689,084,000 | 13,984,920 | 6.210 | 2010-07-08 |
| 2001 | 2010-07-09 | 2,232,000 | 24,000 | 0.00 | 224,689,084,000 | 13,838,400 | 6.200 | 2010-07-07 |
| 2002 | 2010-07-08 | 2,208,000 | 25,000 | 0.00 | 224,689,084,000 | 13,866,240 | 6.280 | 2010-07-06 |
| 2003 | 2010-07-07 | 2,183,000 | 60,000 | 0.00 | 224,689,084,000 | 13,403,620 | 6.140 | 2010-07-05 |
| 2004 | 2010-07-06 | 2,123,000 | 33,000 | 0.00 | 224,689,084,000 | 13,162,600 | 6.200 | 2010-07-02 |
| 2005 | 2010-07-05 | 2,090,000 | 83,000 | 0.00 | 224,689,084,000 | 13,250,600 | 6.340 | 2010-06-30 |
| 2006 | 2010-07-02 | 2,007,000 | 370,000 | 0.00 | 224,689,084,000 | 13,246,200 | 6.600 | 2010-06-29 |
| 2007 | 2010-06-30 | 1,637,000 | -3,000 | 0.00 | 224,689,084,000 | 11,049,750 | 6.750 | 2010-06-28 |
| 2008 | 2010-06-28 | 1,640,000 | -2,000 | 0.00 | 224,689,084,000 | 10,971,600 | 6.690 | 2010-06-24 |
| 2009 | 2010-06-25 | 1,642,000 | 10,000 | 0.00 | 224,689,084,000 | 10,968,560 | 6.680 | 2010-06-23 |
| 2010 | 2010-06-24 | 1,632,000 | -32,000 | 0.00 | 224,689,084,000 | 10,950,720 | 6.710 | 2010-06-22 |
| 2011 | 2010-06-23 | 1,664,000 | -172,000 | 0.00 | 224,689,084,000 | 11,182,080 | 6.720 | 2010-06-21 |
| 2012 | 2010-06-22 | 1,836,000 | -55,000 | 0.00 | 224,689,084,000 | 11,750,400 | 6.400 | 2010-06-18 |
| 2013 | 2010-06-21 | 1,891,000 | -17,000 | 0.00 | 224,689,084,000 | 11,951,120 | 6.320 | 2010-06-17 |
| 2014 | 2010-06-18 | 1,908,000 | -33,000 | 0.00 | 224,689,084,000 | 12,020,400 | 6.300 | 2010-06-15 |
| 2015 | 2010-06-17 | 1,941,000 | -20,000 | 0.00 | 224,689,084,000 | 12,150,660 | 6.260 | 2010-06-14 |
| 2016 | 2010-06-11 | 1,961,000 | -40,000 | 0.00 | 224,689,084,000 | 12,079,760 | 6.160 | 2010-06-09 |
| 2017 | 2010-06-10 | 2,001,000 | 25,000 | 0.00 | 224,689,084,000 | 12,246,120 | 6.120 | 2010-06-08 |
| 2018 | 2010-06-09 | 1,976,000 | 77,000 | 0.00 | 224,689,084,000 | 12,112,880 | 6.130 | 2010-06-07 |
| 2019 | 2010-06-08 | 1,899,000 | 25,000 | 0.00 | 224,689,084,000 | 11,849,760 | 6.240 | 2010-06-04 |
| 2020 | 2010-06-07 | 1,874,000 | -75,000 | 0.00 | 224,689,084,000 | 11,712,500 | 6.250 | 2010-06-03 |
| 2021 | 2010-06-04 | 1,949,000 | 50,000 | 0.00 | 224,689,084,000 | 12,064,310 | 6.190 | 2010-06-02 |
| 2022 | 2010-06-03 | 1,899,000 | -10,000 | 0.00 | 224,689,084,000 | 11,811,780 | 6.220 | 2010-06-01 |
| 2023 | 2010-06-02 | 1,909,000 | 49,000 | 0.00 | 224,689,084,000 | 12,026,700 | 6.300 | 2010-05-31 |
| 2024 | 2010-06-01 | 1,860,000 | -17,000 | 0.00 | 224,689,084,000 | 11,662,200 | 6.270 | 2010-05-28 |
| 2025 | 2010-05-31 | 1,877,000 | -418,000 | 0.00 | 224,689,084,000 | 11,562,320 | 6.160 | 2010-05-27 |
| 2026 | 2010-05-28 | 2,295,000 | 280,000 | 0.00 | 224,689,084,000 | 13,976,550 | 6.090 | 2010-05-26 |
| 2027 | 2010-05-27 | 2,015,000 | 154,000 | 0.00 | 224,689,084,000 | 12,090,000 | 6.000 | 2010-05-25 |
| 2028 | 2010-05-26 | 1,861,000 | -37,000 | 0.00 | 224,689,084,000 | 11,575,420 | 6.220 | 2010-05-24 |
| 2029 | 2010-05-25 | 1,898,000 | 10,000 | 0.00 | 224,689,084,000 | 11,672,700 | 6.150 | 2010-05-20 |
| 2030 | 2010-05-24 | 1,888,000 | 20,000 | 0.00 | 224,689,084,000 | 11,648,960 | 6.170 | 2010-05-19 |
| 2031 | 2010-05-19 | 1,868,000 | 30,000 | 0.00 | 224,689,084,000 | 11,600,280 | 6.210 | 2010-05-17 |
| 2032 | 2010-05-18 | 1,838,000 | -20,000 | 0.00 | 224,689,084,000 | 11,616,160 | 6.320 | 2010-05-14 |
| 2033 | 2010-05-17 | 1,858,000 | 10,000 | 0.00 | 224,689,084,000 | 11,816,880 | 6.360 | 2010-05-13 |
| 2034 | 2010-05-14 | 1,848,000 | 10,000 | 0.00 | 224,689,084,000 | 11,660,880 | 6.310 | 2010-05-12 |
| 2035 | 2010-05-13 | 1,838,000 | 15,000 | 0.00 | 224,689,084,000 | 11,561,020 | 6.290 | 2010-05-11 |
| 2036 | 2010-05-12 | 1,823,000 | -40,000 | 0.00 | 224,689,084,000 | 11,648,970 | 6.390 | 2010-05-10 |
| 2037 | 2010-05-11 | 1,863,000 | -20,000 | 0.00 | 224,689,084,000 | 11,699,640 | 6.280 | 2010-05-07 |
| 2038 | 2010-05-10 | 1,883,000 | 63,000 | 0.00 | 224,689,084,000 | 11,712,260 | 6.220 | 2010-05-06 |
| 2039 | 2010-05-07 | 1,820,000 | 32,000 | 0.00 | 224,689,084,000 | 11,265,800 | 6.190 | 2010-05-05 |
| 2040 | 2010-05-05 | 1,788,000 | 10,000 | 0.00 | 224,689,084,000 | 11,300,160 | 6.320 | 2010-05-03 |
| 2041 | 2010-05-04 | 1,778,000 | -32,000 | 0.00 | 224,689,084,000 | 11,414,760 | 6.420 | 2010-04-30 |
| 2042 | 2010-05-03 | 1,810,000 | 11,000 | 0.00 | 224,689,084,000 | 11,149,600 | 6.160 | 2010-04-29 |
| 2043 | 2010-04-30 | 1,799,000 | 8,000 | 0.00 | 224,689,084,000 | 11,189,780 | 6.220 | 2010-04-28 |
| 2044 | 2010-04-29 | 1,791,000 | 10,000 | 0.00 | 224,689,084,000 | 11,301,210 | 6.310 | 2010-04-27 |
| 2045 | 2010-04-28 | 1,781,000 | 4,000 | 0.00 | 224,689,084,000 | 11,416,210 | 6.410 | 2010-04-26 |
| 2046 | 2010-04-27 | 1,777,000 | 15,000 | 0.00 | 224,689,084,000 | 11,230,640 | 6.320 | 2010-04-23 |
| 2047 | 2010-04-26 | 1,762,000 | 35,000 | 0.00 | 224,689,084,000 | 11,329,660 | 6.430 | 2010-04-22 |
| 2048 | 2010-04-22 | 1,727,000 | -30,000 | 0.00 | 224,689,084,000 | 11,329,120 | 6.560 | 2010-04-20 |
| 2049 | 2010-04-21 | 1,757,000 | 50,000 | 0.00 | 224,689,084,000 | 11,315,080 | 6.440 | 2010-04-19 |
| 2050 | 2010-04-20 | 1,707,000 | -5,000 | 0.00 | 224,689,084,000 | 11,249,130 | 6.590 | 2010-04-16 |
| 2051 | 2010-04-19 | 1,712,000 | -20,000 | 0.00 | 224,689,084,000 | 11,590,240 | 6.770 | 2010-04-15 |
| 2052 | 2010-04-16 | 1,732,000 | -7,000 | 0.00 | 224,689,084,000 | 11,846,880 | 6.840 | 2010-04-14 |
| 2053 | 2010-04-15 | 1,739,000 | -9,000 | 0.00 | 224,689,084,000 | 11,790,420 | 6.780 | 2010-04-13 |
| 2054 | 2010-04-14 | 1,748,000 | -5,000 | 0.00 | 224,689,084,000 | 11,799,000 | 6.750 | 2010-04-12 |
| 2055 | 2010-04-13 | 1,753,000 | -49,000 | 0.00 | 224,689,084,000 | 12,025,580 | 6.860 | 2010-04-09 |
| 2056 | 2010-04-12 | 1,802,000 | -23,000 | 0.00 | 224,689,084,000 | 12,163,500 | 6.750 | 2010-04-08 |
| 2057 | 2010-04-09 | 1,825,000 | -114,000 | 0.00 | 224,689,084,000 | 12,355,250 | 6.770 | 2010-04-07 |
| 2058 | 2010-04-08 | 1,939,000 | -50,000 | 0.00 | 224,689,084,000 | 12,603,500 | 6.500 | 2010-04-01 |
| 2059 | 2010-04-07 | 1,989,000 | -77,000 | 0.00 | 224,689,084,000 | 12,650,040 | 6.360 | 2010-03-31 |
| 2060 | 2010-04-01 | 2,066,000 | 8,000 | 0.00 | 224,689,084,000 | 12,933,160 | 6.260 | 2010-03-30 |
| 2061 | 2010-03-31 | 2,058,000 | -10,000 | 0.00 | 224,689,084,000 | 12,656,700 | 6.150 | 2010-03-29 |
| 2062 | 2010-03-30 | 2,068,000 | -10,000 | 0.00 | 224,689,084,000 | 12,594,120 | 6.090 | 2010-03-26 |
| 2063 | 2010-03-29 | 2,078,000 | 10,000 | 0.00 | 224,689,084,000 | 12,696,580 | 6.110 | 2010-03-25 |
| 2064 | 2010-03-26 | 2,068,000 | -6,000 | 0.00 | 224,689,084,000 | 12,821,600 | 6.200 | 2010-03-24 |
| 2065 | 2010-03-24 | 2,074,000 | 20,000 | 0.00 | 224,689,084,000 | 12,734,360 | 6.140 | 2010-03-22 |
| 2066 | 2010-03-23 | 2,054,000 | -1,000 | 0.00 | 224,689,084,000 | 12,858,040 | 6.260 | 2010-03-19 |
| 2067 | 2010-03-19 | 2,055,000 | -248,000 | 0.00 | 224,689,084,000 | 12,720,450 | 6.190 | 2010-03-17 |
| 2068 | 2010-03-18 | 2,303,000 | 244,000 | 0.00 | 224,689,084,000 | 14,002,240 | 6.080 | 2010-03-16 |
| 2069 | 2010-03-17 | 2,059,000 | -10,000 | 0.00 | 224,689,084,000 | 12,559,900 | 6.100 | 2010-03-15 |
| 2070 | 2010-03-11 | 2,069,000 | 10,000 | 0.00 | 224,689,084,000 | 12,827,800 | 6.200 | 2010-03-09 |
| 2071 | 2010-03-10 | 2,059,000 | -32,000 | 0.00 | 224,689,084,000 | 12,786,390 | 6.210 | 2010-03-08 |
| 2072 | 2010-03-09 | 2,091,000 | 20,000 | 0.00 | 224,689,084,000 | 12,755,100 | 6.100 | 2010-03-05 |
| 2073 | 2010-03-08 | 2,071,000 | 9,000 | 0.00 | 224,689,084,000 | 12,343,160 | 5.960 | 2010-03-04 |
| 2074 | 2010-03-05 | 2,062,000 | -2,000 | 0.00 | 224,689,084,000 | 12,660,680 | 6.140 | 2010-03-03 |
| 2075 | 2010-03-04 | 2,064,000 | -42,000 | 0.00 | 224,689,084,000 | 12,755,520 | 6.180 | 2010-03-02 |
| 2076 | 2010-03-03 | 2,106,000 | -256,000 | 0.00 | 224,689,084,000 | 12,867,660 | 6.110 | 2010-03-01 |
| 2077 | 2010-03-02 | 2,362,000 | 206,000 | 0.00 | 224,689,084,000 | 13,864,940 | 5.870 | 2010-02-26 |
| 2078 | 2010-02-26 | 2,156,000 | 20,000 | 0.00 | 224,689,084,000 | 12,591,040 | 5.840 | 2010-02-24 |
| 2079 | 2010-02-25 | 2,136,000 | -10,000 | 0.00 | 224,689,084,000 | 12,666,480 | 5.930 | 2010-02-23 |
| 2080 | 2010-02-24 | 2,146,000 | -83,000 | 0.00 | 224,689,084,000 | 12,575,560 | 5.860 | 2010-02-22 |
| 2081 | 2010-02-23 | 2,229,000 | 108,000 | 0.00 | 224,689,084,000 | 12,861,330 | 5.770 | 2010-02-19 |
| 2082 | 2010-02-19 | 2,121,000 | -68,000 | 0.00 | 224,689,084,000 | 12,726,000 | 6.000 | 2010-02-17 |
| 2083 | 2010-02-18 | 2,189,000 | 24,000 | 0.00 | 224,689,084,000 | 13,046,440 | 5.960 | 2010-02-12 |
| 2084 | 2010-02-17 | 2,165,000 | -50,000 | 0.00 | 224,689,084,000 | 12,968,350 | 5.990 | 2010-02-11 |
| 2085 | 2010-02-11 | 2,215,000 | -12,000 | 0.00 | 224,689,084,000 | 13,002,050 | 5.870 | 2010-02-09 |
| 2086 | 2010-02-10 | 2,227,000 | 5,000 | 0.00 | 224,689,084,000 | 12,849,790 | 5.770 | 2010-02-08 |
| 2087 | 2010-02-09 | 2,222,000 | 86,000 | 0.00 | 224,689,084,000 | 12,909,820 | 5.810 | 2010-02-05 |
| 2088 | 2010-02-08 | 2,136,000 | 30,000 | 0.00 | 224,689,084,000 | 12,794,640 | 5.990 | 2010-02-04 |
| 2089 | 2010-02-05 | 2,106,000 | -10,000 | 0.00 | 224,689,084,000 | 12,846,600 | 6.100 | 2010-02-03 |
| 2090 | 2010-02-04 | 2,116,000 | -380,000 | 0.00 | 224,689,084,000 | 12,696,000 | 6.000 | 2010-02-02 |
| 2091 | 2010-02-03 | 2,496,000 | -20,000 | 0.00 | 224,689,084,000 | 15,200,640 | 6.090 | 2010-02-01 |
| 2092 | 2010-02-02 | 2,516,000 | 445,000 | 0.00 | 224,689,084,000 | 15,045,680 | 5.980 | 2010-01-29 |
| 2093 | 2010-02-01 | 2,071,000 | 3,000 | 0.00 | 224,689,084,000 | 12,674,520 | 6.120 | 2010-01-28 |
| 2094 | 2010-01-29 | 2,068,000 | 10,000 | 0.00 | 224,689,084,000 | 12,283,920 | 5.940 | 2010-01-27 |
| 2095 | 2010-01-28 | 2,058,000 | 24,000 | 0.00 | 224,689,084,000 | 12,245,100 | 5.950 | 2010-01-26 |
| 2096 | 2010-01-27 | 2,034,000 | 30,000 | 0.00 | 224,689,084,000 | 12,468,420 | 6.130 | 2010-01-25 |
| 2097 | 2010-01-26 | 2,004,000 | 95,000 | 0.00 | 224,689,084,000 | 12,424,800 | 6.200 | 2010-01-22 |
| 2098 | 2010-01-25 | 1,909,000 | 126,000 | 0.00 | 224,689,084,000 | 11,683,080 | 6.120 | 2010-01-21 |
| 2099 | 2010-01-22 | 1,783,000 | 2,000 | 0.00 | 224,689,084,000 | 11,090,260 | 6.220 | 2010-01-20 |
| 2100 | 2010-01-21 | 1,781,000 | -19,000 | 0.00 | 224,689,084,000 | 11,434,020 | 6.420 | 2010-01-19 |
| 2101 | 2010-01-20 | 1,800,000 | 20,000 | 0.00 | 224,689,084,000 | 11,106,000 | 6.170 | 2010-01-18 |
| 2102 | 2010-01-19 | 1,780,000 | 10,000 | 0.00 | 224,689,084,000 | 10,929,200 | 6.140 | 2010-01-15 |
| 2103 | 2010-01-18 | 1,770,000 | 25,000 | 0.00 | 224,689,084,000 | 10,814,700 | 6.110 | 2010-01-14 |
| 2104 | 2010-01-15 | 1,745,000 | 147,000 | 0.00 | 224,689,084,000 | 10,766,650 | 6.170 | 2010-01-13 |
| 2105 | 2010-01-14 | 1,598,000 | 50,000 | 0.00 | 224,689,084,000 | 10,259,160 | 6.420 | 2010-01-12 |
| 2106 | 2010-01-13 | 1,548,000 | 5,000 | 0.00 | 224,689,084,000 | 10,154,880 | 6.560 | 2010-01-11 |
| 2107 | 2010-01-12 | 1,543,000 | 40,000 | 0.00 | 224,689,084,000 | 10,075,790 | 6.530 | 2010-01-08 |
| 2108 | 2010-01-11 | 1,503,000 | 20,000 | 0.00 | 224,689,084,000 | 9,934,830 | 6.610 | 2010-01-07 |
| 2109 | 2010-01-08 | 1,483,000 | -20,000 | 0.00 | 224,689,084,000 | 9,965,760 | 6.720 | 2010-01-06 |
| 2110 | 2010-01-07 | 1,503,000 | -90,000 | 0.00 | 224,689,084,000 | 10,145,250 | 6.750 | 2010-01-05 |
| 2111 | 2010-01-06 | 1,593,000 | 75,000 | 0.00 | 224,689,084,000 | 10,497,870 | 6.590 | 2010-01-04 |
| 2112 | 2010-01-05 | 1,518,000 | -63,000 | 0.00 | 224,689,084,000 | 9,836,640 | 6.480 | 2009-12-30 |
| 2113 | 2010-01-04 | 1,581,000 | -5,000 | 0.00 | 224,689,084,000 | 10,371,360 | 6.560 | 2009-12-29 |
| 2114 | 2009-12-29 | 1,586,000 | -10,000 | 0.00 | 224,689,084,000 | 10,324,860 | 6.510 | 2009-12-23 |
| 2115 | 2009-12-28 | 1,596,000 | -60,000 | 0.00 | 224,689,084,000 | 10,230,360 | 6.410 | 2009-12-22 |
| 2116 | 2009-12-23 | 1,656,000 | 60,000 | 0.00 | 224,689,084,000 | 10,399,680 | 6.280 | 2009-12-21 |
| 2117 | 2009-12-22 | 1,596,000 | 117,000 | 0.00 | 224,689,084,000 | 10,150,560 | 6.360 | 2009-12-18 |
| 2118 | 2009-12-21 | 1,479,000 | 33,000 | 0.00 | 224,689,084,000 | 9,539,550 | 6.450 | 2009-12-17 |
| 2119 | 2009-12-18 | 1,446,000 | 54,000 | 0.00 | 224,689,084,000 | 9,485,760 | 6.560 | 2009-12-16 |
| 2120 | 2009-12-17 | 1,392,000 | 49,000 | 0.00 | 224,689,084,000 | 9,326,400 | 6.700 | 2009-12-15 |
| 2121 | 2009-12-16 | 1,343,000 | 49,000 | 0.00 | 224,689,084,000 | 9,199,550 | 6.850 | 2009-12-14 |
| 2122 | 2009-12-15 | 1,294,000 | 5,000 | 0.00 | 224,689,084,000 | 8,850,960 | 6.840 | 2009-12-11 |
| 2123 | 2009-12-14 | 1,289,000 | -5,000 | 0.00 | 224,689,084,000 | 8,752,310 | 6.790 | 2009-12-10 |
| 2124 | 2009-12-11 | 1,294,000 | 14,000 | 0.00 | 224,689,084,000 | 8,850,960 | 6.840 | 2009-12-09 |
| 2125 | 2009-12-10 | 1,280,000 | 22,000 | 0.00 | 224,689,084,000 | 8,921,600 | 6.970 | 2009-12-08 |
| 2126 | 2009-12-09 | 1,258,000 | -4,000 | 0.00 | 224,689,084,000 | 8,956,960 | 7.120 | 2009-12-07 |
| 2127 | 2009-12-08 | 1,262,000 | -15,000 | 0.00 | 224,689,084,000 | 9,061,160 | 7.180 | 2009-12-04 |
| 2128 | 2009-12-07 | 1,277,000 | 7,000 | 0.00 | 224,689,084,000 | 9,194,400 | 7.200 | 2009-12-03 |
| 2129 | 2009-12-04 | 1,270,000 | -89,000 | 0.00 | 224,689,084,000 | 9,067,800 | 7.140 | 2009-12-02 |
| 2130 | 2009-12-03 | 1,359,000 | -130,000 | 0.00 | 224,689,084,000 | 9,567,360 | 7.040 | 2009-12-01 |
| 2131 | 2009-12-02 | 1,489,000 | -36,000 | 0.00 | 224,689,084,000 | 10,274,100 | 6.900 | 2009-11-30 |
| 2132 | 2009-12-01 | 1,525,000 | 192,000 | 0.00 | 224,689,084,000 | 10,004,000 | 6.560 | 2009-11-27 |
| 2133 | 2009-11-30 | 1,333,000 | 50,000 | 0.00 | 224,689,084,000 | 9,184,370 | 6.890 | 2009-11-26 |
| 2134 | 2009-11-27 | 1,283,000 | 42,000 | 0.00 | 224,689,084,000 | 9,173,450 | 7.150 | 2009-11-25 |
| 2135 | 2009-11-26 | 1,241,000 | 11,000 | 0.00 | 224,689,084,000 | 8,873,150 | 7.150 | 2009-11-24 |
| 2136 | 2009-11-25 | 1,230,000 | -14,000 | 0.00 | 224,689,084,000 | 9,102,000 | 7.400 | 2009-11-23 |
| 2137 | 2009-11-24 | 1,244,000 | 30,000 | 0.00 | 224,689,084,000 | 8,844,840 | 7.110 | 2009-11-20 |
| 2138 | 2009-11-23 | 1,214,000 | 46,000 | 0.00 | 224,689,084,000 | 8,692,240 | 7.160 | 2009-11-19 |
| 2139 | 2009-11-20 | 1,168,000 | -20,000 | 0.00 | 224,689,084,000 | 8,573,120 | 7.340 | 2009-11-18 |
| 2140 | 2009-11-19 | 1,188,000 | -8,000 | 0.00 | 224,689,084,000 | 8,779,320 | 7.390 | 2009-11-17 |
| 2141 | 2009-11-18 | 1,196,000 | -8,000 | 0.00 | 224,689,084,000 | 8,838,440 | 7.390 | 2009-11-16 |
| 2142 | 2009-11-17 | 1,204,000 | 10,000 | 0.00 | 224,689,084,000 | 8,584,520 | 7.130 | 2009-11-13 |
| 2143 | 2009-11-12 | 1,194,000 | -40,000 | 0.00 | 224,689,084,000 | 8,405,760 | 7.040 | 2009-11-10 |
| 2144 | 2009-11-11 | 1,234,000 | -10,000 | 0.00 | 224,689,084,000 | 8,613,320 | 6.980 | 2009-11-09 |
| 2145 | 2009-11-10 | 1,244,000 | -5,000 | 0.00 | 224,689,084,000 | 8,421,880 | 6.770 | 2009-11-06 |
| 2146 | 2009-11-05 | 1,249,000 | -5,000 | 0.00 | 224,689,084,000 | 8,255,890 | 6.610 | 2009-11-03 |
| 2147 | 2009-11-04 | 1,254,000 | 50,000 | 0.00 | 224,689,084,000 | 8,489,580 | 6.770 | 2009-11-02 |
| 2148 | 2009-11-03 | 1,204,000 | -12,000 | 0.00 | 224,689,084,000 | 8,199,240 | 6.810 | 2009-10-30 |
| 2149 | 2009-11-02 | 1,216,000 | 31,000 | 0.00 | 224,689,084,000 | 8,037,760 | 6.610 | 2009-10-29 |
| 2150 | 2009-10-30 | 1,185,000 | 52,000 | 0.00 | 224,689,084,000 | 8,022,450 | 6.770 | 2009-10-28 |
| 2151 | 2009-10-29 | 1,133,000 | 20,000 | 0.00 | 224,689,084,000 | 7,829,030 | 6.910 | 2009-10-27 |
| 2152 | 2009-10-28 | 1,113,000 | -22,000 | 0.00 | 224,689,084,000 | 7,846,650 | 7.050 | 2009-10-23 |
| 2153 | 2009-10-27 | 1,135,000 | -4,000 | 0.00 | 224,689,084,000 | 7,865,550 | 6.930 | 2009-10-22 |
| 2154 | 2009-10-23 | 1,139,000 | 5,000 | 0.00 | 224,689,084,000 | 7,847,710 | 6.890 | 2009-10-21 |
| 2155 | 2009-10-22 | 1,134,000 | -20,000 | 0.00 | 224,689,084,000 | 7,869,960 | 6.940 | 2009-10-20 |
| 2156 | 2009-10-21 | 1,154,000 | -18,000 | 0.00 | 224,689,084,000 | 7,904,900 | 6.850 | 2009-10-19 |
| 2157 | 2009-10-20 | 1,172,000 | -11,000 | 0.00 | 224,689,084,000 | 7,899,280 | 6.740 | 2009-10-16 |
| 2158 | 2009-10-19 | 1,183,000 | -24,000 | 0.00 | 224,689,084,000 | 8,068,060 | 6.820 | 2009-10-15 |
| 2159 | 2009-10-16 | 1,207,000 | -17,000 | 0.00 | 224,689,084,000 | 8,111,040 | 6.720 | 2009-10-14 |
| 2160 | 2009-10-15 | 1,224,000 | -1,000 | 0.00 | 224,689,084,000 | 8,078,400 | 6.600 | 2009-10-13 |
| 2161 | 2009-10-13 | 1,225,000 | -26,000 | 0.00 | 224,689,084,000 | 7,999,250 | 6.530 | 2009-10-09 |
| 2162 | 2009-10-09 | 1,251,000 | -32,000 | 0.00 | 224,689,084,000 | 8,093,970 | 6.470 | 2009-10-07 |
| 2163 | 2009-10-08 | 1,283,000 | -10,000 | 0.00 | 224,689,084,000 | 8,044,410 | 6.270 | 2009-10-06 |
| 2164 | 2009-10-06 | 1,293,000 | 30,000 | 0.00 | 224,689,084,000 | 7,874,370 | 6.090 | 2009-10-02 |
| 2165 | 2009-10-05 | 1,263,000 | -30,000 | 0.00 | 224,689,084,000 | 7,817,970 | 6.190 | 2009-09-30 |
| 2166 | 2009-09-30 | 1,293,000 | -2,000 | 0.00 | 224,689,084,000 | 7,951,950 | 6.150 | 2009-09-28 |
| 2167 | 2009-09-29 | 1,295,000 | 65,000 | 0.00 | 224,689,084,000 | 8,080,800 | 6.240 | 2009-09-25 |
| 2168 | 2009-09-28 | 1,230,000 | 19,000 | 0.00 | 224,689,084,000 | 7,650,600 | 6.220 | 2009-09-24 |
| 2169 | 2009-09-25 | 1,211,000 | -10,000 | 0.00 | 224,689,084,000 | 7,762,510 | 6.410 | 2009-09-23 |
| 2170 | 2009-09-24 | 1,221,000 | -5,000 | 0.00 | 224,689,084,000 | 7,887,660 | 6.460 | 2009-09-22 |
| 2171 | 2009-09-22 | 1,226,000 | -13,000 | 0.00 | 224,689,084,000 | 7,944,480 | 6.480 | 2009-09-18 |
| 2172 | 2009-09-21 | 1,239,000 | -25,000 | 0.00 | 224,689,084,000 | 8,028,720 | 6.480 | 2009-09-17 |
| 2173 | 2009-09-18 | 1,264,000 | -10,000 | 0.00 | 224,689,084,000 | 8,152,800 | 6.450 | 2009-09-16 |
| 2174 | 2009-09-17 | 1,274,000 | -10,000 | 0.00 | 224,689,084,000 | 8,013,460 | 6.290 | 2009-09-15 |
| 2175 | 2009-09-16 | 1,284,000 | 5,000 | 0.00 | 224,689,084,000 | 8,076,360 | 6.290 | 2009-09-14 |
| 2176 | 2009-09-15 | 1,279,000 | -20,000 | 0.00 | 224,689,084,000 | 8,070,490 | 6.310 | 2009-09-11 |
| 2177 | 2009-09-14 | 1,299,000 | -4,000 | 0.00 | 224,689,084,000 | 8,170,710 | 6.290 | 2009-09-10 |
| 2178 | 2009-09-10 | 1,303,000 | -29,000 | 0.00 | 224,689,084,000 | 8,208,900 | 6.300 | 2009-09-08 |
| 2179 | 2009-09-09 | 1,332,000 | -47,000 | 0.00 | 224,689,084,000 | 8,191,800 | 6.150 | 2009-09-07 |
| 2180 | 2009-09-08 | 1,379,000 | -15,000 | 0.00 | 224,689,084,000 | 8,329,160 | 6.040 | 2009-09-04 |
| 2181 | 2009-09-07 | 1,394,000 | 30,000 | 0.00 | 224,689,084,000 | 8,127,020 | 5.830 | 2009-09-03 |
| 2182 | 2009-09-03 | 1,364,000 | -10,000 | 0.00 | 224,689,084,000 | 7,979,400 | 5.850 | 2009-09-01 |
| 2183 | 2009-09-02 | 1,374,000 | 18,000 | 0.00 | 224,689,084,000 | 8,037,900 | 5.850 | 2009-08-31 |
| 2184 | 2009-09-01 | 1,356,000 | 8,000 | 0.00 | 224,689,084,000 | 7,932,600 | 5.850 | 2009-08-28 |
| 2185 | 2009-08-31 | 1,348,000 | 5,000 | 0.00 | 224,689,084,000 | 7,966,680 | 5.910 | 2009-08-27 |
| 2186 | 2009-08-28 | 1,343,000 | 3,000 | 0.00 | 224,689,084,000 | 7,937,130 | 5.910 | 2009-08-26 |
| 2187 | 2009-08-27 | 1,340,000 | 13,000 | 0.00 | 224,689,084,000 | 7,986,400 | 5.960 | 2009-08-25 |
| 2188 | 2009-08-26 | 1,327,000 | -20,000 | 0.00 | 224,689,084,000 | 7,948,730 | 5.990 | 2009-08-24 |
| 2189 | 2009-08-25 | 1,347,000 | 3,000 | 0.00 | 224,689,084,000 | 7,866,480 | 5.840 | 2009-08-21 |
| 2190 | 2009-08-24 | 1,344,000 | 5,000 | 0.00 | 224,689,084,000 | 7,916,160 | 5.890 | 2009-08-20 |
| 2191 | 2009-08-21 | 1,339,000 | -180,000 | 0.00 | 224,689,084,000 | 7,806,370 | 5.830 | 2009-08-19 |
| 2192 | 2009-08-20 | 1,519,000 | 223,000 | 0.00 | 224,689,084,000 | 9,022,860 | 5.940 | 2009-08-18 |
| 2193 | 2009-08-19 | 1,296,000 | 22,000 | 0.00 | 224,689,084,000 | 7,698,240 | 5.940 | 2009-08-17 |
| 2194 | 2009-08-18 | 1,274,000 | -25,000 | 0.00 | 224,689,084,000 | 7,784,140 | 6.110 | 2009-08-14 |
| 2195 | 2009-08-17 | 1,299,000 | 3,000 | 0.00 | 224,689,084,000 | 7,910,910 | 6.090 | 2009-08-13 |
| 2196 | 2009-08-14 | 1,296,000 | 13,000 | 0.00 | 224,689,084,000 | 7,698,240 | 5.940 | 2009-08-12 |
| 2197 | 2009-08-13 | 1,283,000 | -51,000 | 0.00 | 224,689,084,000 | 7,749,320 | 6.040 | 2009-08-11 |
| 2198 | 2009-08-12 | 1,334,000 | 15,000 | 0.00 | 224,689,084,000 | 7,977,320 | 5.980 | 2009-08-10 |
| 2199 | 2009-08-11 | 1,319,000 | 108,000 | 0.00 | 224,689,084,000 | 7,584,250 | 5.750 | 2009-08-07 |
| 2200 | 2009-08-10 | 1,211,000 | 30,000 | 0.00 | 224,689,084,000 | 7,193,340 | 5.940 | 2009-08-06 |
| 2201 | 2009-08-07 | 1,181,000 | 59,000 | 0.00 | 224,689,084,000 | 7,038,760 | 5.960 | 2009-08-05 |
| 2202 | 2009-08-06 | 1,122,000 | -240,000 | 0.00 | 224,689,084,000 | 6,911,520 | 6.160 | 2009-08-04 |
| 2203 | 2009-08-05 | 1,362,000 | -5,000 | 0.00 | 224,689,084,000 | 8,526,120 | 6.260 | 2009-08-03 |
| 2204 | 2009-08-04 | 1,367,000 | 305,000 | 0.00 | 224,689,084,000 | 8,543,750 | 6.250 | 2009-07-31 |
| 2205 | 2009-08-03 | 1,062,000 | -4,000 | 0.00 | 224,689,084,000 | 6,573,780 | 6.190 | 2009-07-30 |
| 2206 | 2009-07-31 | 1,066,000 | -58,000 | 0.00 | 224,689,084,000 | 6,577,220 | 6.170 | 2009-07-29 |
| 2207 | 2009-07-30 | 1,124,000 | -15,000 | 0.00 | 224,689,084,000 | 7,036,240 | 6.260 | 2009-07-28 |
| 2208 | 2009-07-29 | 1,139,000 | 15,000 | 0.00 | 224,689,084,000 | 7,027,630 | 6.170 | 2009-07-27 |
| 2209 | 2009-07-28 | 1,124,000 | -5,000 | 0.00 | 224,689,084,000 | 6,867,640 | 6.110 | 2009-07-24 |
| 2210 | 2009-07-27 | 1,129,000 | -25,000 | 0.00 | 224,689,084,000 | 6,875,610 | 6.090 | 2009-07-23 |
| 2211 | 2009-07-24 | 1,154,000 | 5,000 | 0.00 | 224,689,084,000 | 6,785,520 | 5.880 | 2009-07-22 |
| 2212 | 2009-07-23 | 1,149,000 | 7,000 | 0.00 | 224,689,084,000 | 6,916,980 | 6.020 | 2009-07-21 |
| 2213 | 2009-07-22 | 1,142,000 | -18,000 | 0.00 | 224,689,084,000 | 6,931,940 | 6.070 | 2009-07-20 |
| 2214 | 2009-07-20 | 1,160,000 | 4,000 | 0.00 | 224,689,084,000 | 6,635,200 | 5.720 | 2009-07-16 |
| 2215 | 2009-07-17 | 1,156,000 | -19,000 | 0.00 | 224,689,084,000 | 6,612,320 | 5.720 | 2009-07-15 |
| 2216 | 2009-07-16 | 1,175,000 | -22,000 | 0.00 | 224,689,084,000 | 6,591,750 | 5.610 | 2009-07-14 |
| 2217 | 2009-07-15 | 1,197,000 | 35,000 | 0.00 | 224,689,084,000 | 6,499,710 | 5.430 | 2009-07-13 |
| 2218 | 2009-07-13 | 1,162,000 | 12,000 | 0.00 | 224,689,084,000 | 6,530,440 | 5.620 | 2009-07-09 |
| 2219 | 2009-07-10 | 1,150,000 | 5,000 | 0.00 | 224,689,084,000 | 6,532,000 | 5.680 | 2009-07-08 |
| 2220 | 2009-07-09 | 1,145,000 | 10,000 | 0.00 | 224,689,084,000 | 6,560,850 | 5.730 | 2009-07-07 |
| 2221 | 2009-07-08 | 1,135,000 | 12,000 | 0.00 | 224,689,084,000 | 6,583,000 | 5.800 | 2009-07-06 |
| 2222 | 2009-07-07 | 1,123,000 | 20,000 | 0.00 | 224,689,084,000 | 6,681,850 | 5.950 | 2009-07-03 |
| 2223 | 2009-07-06 | 1,103,000 | -290,000 | 0.00 | 224,689,084,000 | 6,640,060 | 6.020 | 2009-07-02 |
| 2224 | 2009-07-03 | 1,393,000 | 299,000 | 0.00 | 224,689,084,000 | 8,371,930 | 6.010 | 2009-06-30 |
| 2225 | 2009-07-02 | 1,094,000 | -32,000 | 0.00 | 224,689,084,000 | 6,607,760 | 6.040 | 2009-06-29 |
| 2226 | 2009-06-30 | 1,126,000 | -9,000 | 0.00 | 224,689,084,000 | 6,812,300 | 6.050 | 2009-06-26 |
| 2227 | 2009-06-29 | 1,135,000 | -5,000 | 0.00 | 224,689,084,000 | 6,821,350 | 6.010 | 2009-06-25 |
| 2228 | 2009-06-26 | 1,140,000 | 15,000 | 0.00 | 224,689,084,000 | 6,669,000 | 5.850 | 2009-06-24 |
| 2229 | 2009-06-25 | 1,125,000 | 27,000 | 0.00 | 224,689,084,000 | 6,390,000 | 5.680 | 2009-06-23 |
| 2230 | 2009-06-24 | 1,098,000 | -7,000 | 0.00 | 224,689,084,000 | 6,368,400 | 5.800 | 2009-06-22 |
| 2231 | 2009-06-23 | 1,105,000 | -15,000 | 0.00 | 224,689,084,000 | 6,353,750 | 5.750 | 2009-06-19 |
| 2232 | 2009-06-22 | 1,120,000 | 12,000 | 0.00 | 224,689,084,000 | 6,204,800 | 5.540 | 2009-06-18 |
| 2233 | 2009-06-19 | 1,108,000 | -22,000 | 0.00 | 224,689,084,000 | 6,304,520 | 5.690 | 2009-06-17 |
| 2234 | 2009-06-18 | 1,130,000 | 15,000 | 0.00 | 224,689,084,000 | 6,452,300 | 5.710 | 2009-06-16 |
| 2235 | 2009-06-17 | 1,115,000 | 6,000 | 0.00 | 224,689,084,000 | 6,277,450 | 5.630 | 2009-06-15 |
| 2236 | 2009-06-16 | 1,109,000 | -5,000 | 0.00 | 224,689,084,000 | 6,232,580 | 5.620 | 2009-06-12 |
| 2237 | 2009-06-15 | 1,114,000 | -2,000 | 0.00 | 224,689,084,000 | 6,082,440 | 5.460 | 2009-06-11 |
| 2238 | 2009-06-12 | 1,116,000 | -8,000 | 0.00 | 224,689,084,000 | 5,948,280 | 5.330 | 2009-06-10 |
| 2239 | 2009-06-11 | 1,124,000 | -10,000 | 0.00 | 224,689,084,000 | 5,687,440 | 5.060 | 2009-06-09 |
| 2240 | 2009-06-10 | 1,134,000 | -10,000 | 0.00 | 224,689,084,000 | 5,806,080 | 5.120 | 2009-06-08 |
| 2241 | 2009-06-09 | 1,144,000 | -10,000 | 0.00 | 224,689,084,000 | 5,937,360 | 5.190 | 2009-06-05 |
| 2242 | 2009-06-08 | 1,154,000 | 20,000 | 0.00 | 224,689,084,000 | 5,931,560 | 5.140 | 2009-06-04 |
| 2243 | 2009-06-05 | 1,134,000 | -26,000 | 0.00 | 224,689,084,000 | 5,851,440 | 5.160 | 2009-06-03 |
| 2244 | 2009-06-04 | 1,160,000 | -12,000 | 0.00 | 224,689,084,000 | 5,904,400 | 5.090 | 2009-06-02 |
| 2245 | 2009-06-03 | 1,172,000 | -46,000 | 0.00 | 224,689,084,000 | 6,082,680 | 5.190 | 2009-06-01 |
| 2246 | 2009-06-02 | 1,218,000 | 20,000 | 0.00 | 224,689,084,000 | 6,138,720 | 5.040 | 2009-05-29 |
| 2247 | 2009-06-01 | 1,198,000 | -40,000 | 0.00 | 224,689,084,000 | 6,013,960 | 5.020 | 2009-05-27 |
| 2248 | 2009-05-26 | 1,238,000 | 15,000 | 0.00 | 224,689,084,000 | 5,942,400 | 4.800 | 2009-05-22 |
| 2249 | 2009-05-25 | 1,223,000 | 50,000 | 0.00 | 224,689,084,000 | 5,956,010 | 4.870 | 2009-05-21 |
| 2250 | 2009-05-22 | 1,173,000 | -5,000 | 0.00 | 224,689,084,000 | 5,782,890 | 4.930 | 2009-05-20 |
| 2251 | 2009-05-21 | 1,178,000 | -5,000 | 0.00 | 224,689,084,000 | 5,866,440 | 4.980 | 2009-05-19 |
| 2252 | 2009-05-20 | 1,183,000 | 5,000 | 0.00 | 224,689,084,000 | 5,832,190 | 4.930 | 2009-05-18 |
| 2253 | 2009-05-19 | 1,178,000 | -15,000 | 0.00 | 224,689,084,000 | 5,642,620 | 4.790 | 2009-05-15 |
| 2254 | 2009-05-15 | 1,193,000 | 77,000 | 0.00 | 224,689,084,000 | 5,714,470 | 4.790 | 2009-05-13 |
| 2255 | 2009-05-14 | 1,116,000 | -30,000 | 0.00 | 224,689,084,000 | 5,557,680 | 4.980 | 2009-05-12 |
| 2256 | 2009-05-13 | 1,146,000 | -10,000 | 0.00 | 224,689,084,000 | 5,615,400 | 4.900 | 2009-05-11 |
| 2257 | 2009-05-12 | 1,156,000 | -8,000 | 0.00 | 224,689,084,000 | 6,069,000 | 5.250 | 2009-05-08 |
| 2258 | 2009-05-11 | 1,164,000 | -42,000 | 0.00 | 224,689,084,000 | 5,808,360 | 4.990 | 2009-05-07 |
| 2259 | 2009-05-08 | 1,206,000 | 10,000 | 0.00 | 224,689,084,000 | 5,728,500 | 4.750 | 2009-05-06 |
| 2260 | 2009-05-07 | 1,196,000 | -10,000 | 0.00 | 224,689,084,000 | 5,704,920 | 4.770 | 2009-05-05 |
| 2261 | 2009-05-06 | 1,206,000 | -38,000 | 0.00 | 224,689,084,000 | 5,837,040 | 4.840 | 2009-05-04 |
| 2262 | 2009-05-05 | 1,244,000 | -30,000 | 0.00 | 224,689,084,000 | 5,622,880 | 4.520 | 2009-04-30 |
| 2263 | 2009-05-04 | 1,274,000 | -28,000 | 0.00 | 224,689,084,000 | 5,592,860 | 4.390 | 2009-04-29 |
| 2264 | 2009-04-29 | 1,302,000 | -10,000 | 0.00 | 224,689,084,000 | 5,546,520 | 4.260 | 2009-04-27 |
| 2265 | 2009-04-28 | 1,312,000 | -18,000 | 0.00 | 224,689,084,000 | 5,799,040 | 4.420 | 2009-04-24 |
| 2266 | 2009-04-27 | 1,330,000 | -12,000 | 0.00 | 224,689,084,000 | 5,825,400 | 4.380 | 2009-04-23 |
| 2267 | 2009-04-24 | 1,342,000 | 53,000 | 0.00 | 224,689,084,000 | 5,810,860 | 4.330 | 2009-04-22 |
| 2268 | 2009-04-23 | 1,289,000 | 24,000 | 0.00 | 224,689,084,000 | 5,929,400 | 4.600 | 2009-04-21 |
| 2269 | 2009-04-22 | 1,265,000 | 10,000 | 0.00 | 224,689,084,000 | 5,983,450 | 4.730 | 2009-04-20 |
| 2270 | 2009-04-21 | 1,255,000 | -12,000 | 0.00 | 224,689,084,000 | 5,898,500 | 4.700 | 2009-04-17 |
| 2271 | 2009-04-20 | 1,267,000 | -10,000 | 0.00 | 224,689,084,000 | 6,005,580 | 4.740 | 2009-04-16 |
| 2272 | 2009-04-17 | 1,277,000 | 10,000 | 0.00 | 224,689,084,000 | 6,129,600 | 4.800 | 2009-04-15 |
| 2273 | 2009-04-16 | 1,267,000 | -1,035,000 | 0.00 | 224,689,084,000 | 6,068,930 | 4.790 | 2009-04-14 |
| 2274 | 2009-04-14 | 2,302,000 | -10,000 | 0.00 | 224,689,084,000 | 10,750,340 | 4.670 | 2009-04-08 |
| 2275 | 2009-04-09 | 2,312,000 | 5,000 | 0.00 | 224,689,084,000 | 10,912,640 | 4.720 | 2009-04-07 |
| 2276 | 2009-04-08 | 2,307,000 | 4,000 | 0.00 | 224,689,084,000 | 10,750,620 | 4.660 | 2009-04-06 |
| 2277 | 2009-04-07 | 2,303,000 | -6,000 | 0.00 | 224,689,084,000 | 10,455,620 | 4.540 | 2009-04-03 |
| 2278 | 2009-04-06 | 2,309,000 | -45,000 | 0.00 | 224,689,084,000 | 10,598,310 | 4.590 | 2009-04-02 |
| 2279 | 2009-04-03 | 2,354,000 | -90,000 | 0.00 | 224,689,084,000 | 10,098,660 | 4.290 | 2009-04-01 |
| 2280 | 2009-04-02 | 2,444,000 | -17,000 | 0.00 | 224,689,084,000 | 10,753,600 | 4.400 | 2009-03-31 |
| 2281 | 2009-04-01 | 2,461,000 | 28,000 | 0.00 | 224,689,084,000 | 10,459,250 | 4.250 | 2009-03-30 |
| 2282 | 2009-03-31 | 2,433,000 | 30,000 | 0.00 | 224,689,084,000 | 11,435,100 | 4.700 | 2009-03-27 |
| 2283 | 2009-03-30 | 2,403,000 | -3,000 | 0.00 | 224,689,084,000 | 11,414,250 | 4.750 | 2009-03-26 |
| 2284 | 2009-03-27 | 2,406,000 | -10,000 | 0.00 | 224,689,084,000 | 10,634,520 | 4.420 | 2009-03-25 |
| 2285 | 2009-03-26 | 2,416,000 | -12,000 | 0.00 | 224,689,084,000 | 10,920,320 | 4.520 | 2009-03-24 |
| 2286 | 2009-03-25 | 2,428,000 | -18,000 | 0.00 | 224,689,084,000 | 10,804,600 | 4.450 | 2009-03-23 |
| 2287 | 2009-03-20 | 2,446,000 | -60,000 | 0.00 | 224,689,084,000 | 10,762,400 | 4.400 | 2009-03-18 |
| 2288 | 2009-03-19 | 2,506,000 | -39,000 | 0.00 | 224,689,084,000 | 10,650,500 | 4.250 | 2009-03-17 |
| 2289 | 2009-03-18 | 2,545,000 | -142,000 | 0.00 | 224,689,084,000 | 10,689,000 | 4.200 | 2009-03-16 |
| 2290 | 2009-03-17 | 2,687,000 | 48,000 | 0.00 | 224,689,084,000 | 10,962,960 | 4.080 | 2009-03-13 |
| 2291 | 2009-03-16 | 2,639,000 | 20,000 | 0.00 | 224,689,084,000 | 10,265,710 | 3.890 | 2009-03-12 |
| 2292 | 2009-03-13 | 2,619,000 | -103,000 | 0.00 | 224,689,084,000 | 10,397,430 | 3.970 | 2009-03-11 |
| 2293 | 2009-03-12 | 2,722,000 | -82,000 | 0.00 | 224,689,084,000 | 10,779,120 | 3.960 | 2009-03-10 |
| 2294 | 2009-03-11 | 2,804,000 | 28,000 | 0.00 | 224,689,084,000 | 11,075,800 | 3.950 | 2009-03-09 |
| 2295 | 2009-03-10 | 2,776,000 | -122,000 | 0.00 | 224,689,084,000 | 11,298,320 | 4.070 | 2009-03-06 |
| 2296 | 2009-03-09 | 2,898,000 | -180,000 | 0.00 | 224,689,084,000 | 11,620,980 | 4.010 | 2009-03-05 |
| 2297 | 2009-03-06 | 3,078,000 | -238,000 | 0.00 | 224,689,084,000 | 12,188,880 | 3.960 | 2009-03-04 |
| 2298 | 2009-03-05 | 3,316,000 | 54,000 | 0.00 | 224,689,084,000 | 12,534,480 | 3.780 | 2009-03-03 |
| 2299 | 2009-03-04 | 3,262,000 | 138,000 | 0.00 | 224,689,084,000 | 12,265,120 | 3.760 | 2009-03-02 |
| 2300 | 2009-03-03 | 3,124,000 | 280,000 | 0.00 | 224,689,084,000 | 12,339,800 | 3.950 | 2009-02-27 |
| 2301 | 2009-03-02 | 2,844,000 | 2,000 | 0.00 | 224,689,084,000 | 11,091,600 | 3.900 | 2009-02-26 |
| 2302 | 2009-02-27 | 2,842,000 | -140,000 | 0.00 | 224,689,084,000 | 11,311,160 | 3.980 | 2009-02-25 |
| 2303 | 2009-02-26 | 2,982,000 | 45,000 | 0.00 | 224,689,084,000 | 11,510,520 | 3.860 | 2009-02-24 |
| 2304 | 2009-02-25 | 2,937,000 | -90,000 | 0.00 | 224,689,084,000 | 11,659,890 | 3.970 | 2009-02-23 |
| 2305 | 2009-02-24 | 3,027,000 | 20,000 | 0.00 | 224,689,084,000 | 11,411,790 | 3.770 | 2009-02-20 |
| 2306 | 2009-02-23 | 3,007,000 | -4,000 | 0.00 | 224,689,084,000 | 11,607,020 | 3.860 | 2009-02-19 |
| 2307 | 2009-02-20 | 3,011,000 | 135,000 | 0.00 | 224,689,084,000 | 11,381,580 | 3.780 | 2009-02-18 |
| 2308 | 2009-02-19 | 2,876,000 | 60,000 | 0.00 | 224,689,084,000 | 10,957,560 | 3.810 | 2009-02-17 |
| 2309 | 2009-02-18 | 2,816,000 | 50,000 | 0.00 | 224,689,084,000 | 11,376,640 | 4.040 | 2009-02-16 |
| 2310 | 2009-02-17 | 2,766,000 | -8,000 | 0.00 | 224,689,084,000 | 11,119,320 | 4.020 | 2009-02-13 |
| 2311 | 2009-02-16 | 2,774,000 | 68,000 | 0.00 | 224,689,084,000 | 10,985,040 | 3.960 | 2009-02-12 |
| 2312 | 2009-02-13 | 2,706,000 | -20,000 | 0.00 | 224,689,084,000 | 11,094,600 | 4.100 | 2009-02-11 |
| 2313 | 2009-02-12 | 2,726,000 | -105,000 | 0.00 | 224,689,084,000 | 11,449,200 | 4.200 | 2009-02-10 |
| 2314 | 2009-02-11 | 2,831,000 | 57,000 | 0.00 | 224,689,084,000 | 11,663,720 | 4.120 | 2009-02-09 |
| 2315 | 2009-02-09 | 2,774,000 | -28,000 | 0.00 | 224,689,084,000 | 11,068,260 | 3.990 | 2009-02-05 |
| 2316 | 2009-02-06 | 2,802,000 | -56,000 | 0.00 | 224,689,084,000 | 11,039,880 | 3.940 | 2009-02-04 |
| 2317 | 2009-02-05 | 2,858,000 | -8,000 | 0.00 | 224,689,084,000 | 10,774,660 | 3.770 | 2009-02-03 |
| 2318 | 2009-02-04 | 2,866,000 | 44,000 | 0.00 | 224,689,084,000 | 10,747,500 | 3.750 | 2009-02-02 |
| 2319 | 2009-02-03 | 2,822,000 | 18,000 | 0.00 | 224,689,084,000 | 10,864,700 | 3.850 | 2009-01-30 |
| 2320 | 2009-02-02 | 2,804,000 | -41,000 | 0.00 | 224,689,084,000 | 10,963,640 | 3.910 | 2009-01-29 |
| 2321 | 2009-01-30 | 2,845,000 | 26,000 | 0.00 | 224,689,084,000 | 10,498,050 | 3.690 | 2009-01-23 |
| 2322 | 2009-01-29 | 2,819,000 | -33,000 | 0.00 | 224,689,084,000 | 10,486,680 | 3.720 | 2009-01-22 |
| 2323 | 2009-01-22 | 2,852,000 | 20,000 | 0.00 | 224,689,084,000 | 10,809,080 | 3.790 | 2009-01-20 |
| 2324 | 2009-01-21 | 2,832,000 | 12,000 | 0.00 | 224,689,084,000 | 11,158,080 | 3.940 | 2009-01-19 |
| 2325 | 2009-01-20 | 2,820,000 | -45,000 | 0.00 | 224,689,084,000 | 11,026,200 | 3.910 | 2009-01-16 |
| 2326 | 2009-01-19 | 2,865,000 | 3,000 | 0.00 | 224,689,084,000 | 10,801,050 | 3.770 | 2009-01-15 |
| 2327 | 2009-01-16 | 2,862,000 | -16,000 | 0.00 | 224,689,084,000 | 10,875,600 | 3.800 | 2009-01-14 |
| 2328 | 2009-01-15 | 2,878,000 | -24,000 | 0.00 | 224,689,084,000 | 10,619,820 | 3.690 | 2009-01-13 |
| 2329 | 2009-01-14 | 2,902,000 | 62,000 | 0.00 | 224,689,084,000 | 10,824,460 | 3.730 | 2009-01-12 |
| 2330 | 2009-01-13 | 2,840,000 | -79,000 | 0.00 | 224,689,084,000 | 11,132,800 | 3.920 | 2009-01-09 |
| 2331 | 2009-01-12 | 2,919,000 | 100,000 | 0.00 | 224,689,084,000 | 11,325,720 | 3.880 | 2009-01-08 |
| 2332 | 2009-01-09 | 2,819,000 | 370,000 | 0.00 | 224,689,084,000 | 11,445,140 | 4.060 | 2009-01-07 |
| 2333 | 2009-01-08 | 2,449,000 | -26,000 | 0.00 | 224,689,084,000 | 10,898,050 | 4.450 | 2009-01-06 |
| 2334 | 2009-01-07 | 2,475,000 | 2,000 | 0.00 | 224,689,084,000 | 11,508,750 | 4.650 | 2009-01-05 |
| 2335 | 2009-01-06 | 2,473,000 | -55,000 | 0.00 | 224,689,084,000 | 11,177,960 | 4.520 | 2009-01-02 |
| 2336 | 2009-01-05 | 2,528,000 | -55,000 | 0.00 | 224,689,084,000 | 10,541,760 | 4.170 | 2008-12-30 |
| 2337 | 2009-01-02 | 2,583,000 | 108,000 | 0.00 | 224,689,084,000 | 10,977,750 | 4.250 | 2008-12-29 |
| 2338 | 2008-12-30 | 2,475,000 | -10,000 | 0.00 | 224,689,084,000 | 10,791,000 | 4.360 | 2008-12-23 |
| 2339 | 2008-12-29 | 2,485,000 | 29,000 | 0.00 | 224,689,084,000 | 11,381,300 | 4.580 | 2008-12-22 |
| 2340 | 2008-12-23 | 2,456,000 | -17,000 | 0.00 | 224,689,084,000 | 11,788,800 | 4.800 | 2008-12-19 |
| 2341 | 2008-12-22 | 2,473,000 | 9,000 | 0.00 | 224,689,084,000 | 11,449,990 | 4.630 | 2008-12-18 |
| 2342 | 2008-12-19 | 2,464,000 | -10,000 | 0.00 | 224,689,084,000 | 11,334,400 | 4.600 | 2008-12-17 |
| 2343 | 2008-12-18 | 2,474,000 | -40,000 | 0.00 | 224,689,084,000 | 11,133,000 | 4.500 | 2008-12-16 |
| 2344 | 2008-12-17 | 2,514,000 | 31,000 | 0.00 | 224,689,084,000 | 11,262,720 | 4.480 | 2008-12-15 |
| 2345 | 2008-12-16 | 2,483,000 | 81,000 | 0.00 | 224,689,084,000 | 11,396,970 | 4.590 | 2008-12-12 |
| 2346 | 2008-12-15 | 2,402,000 | 995,000 | 0.00 | 224,689,084,000 | 11,721,760 | 4.880 | 2008-12-11 |
| 2347 | 2008-12-12 | 1,407,000 | -42,000 | 0.00 | 224,689,084,000 | 6,866,160 | 4.880 | 2008-12-10 |
| 2348 | 2008-12-11 | 1,449,000 | -2,000 | 0.00 | 224,689,084,000 | 6,694,380 | 4.620 | 2008-12-09 |
| 2349 | 2008-12-10 | 1,451,000 | -45,000 | 0.00 | 224,689,084,000 | 7,037,350 | 4.850 | 2008-12-08 |
| 2350 | 2008-12-09 | 1,496,000 | -16,000 | 0.00 | 224,689,084,000 | 6,597,360 | 4.410 | 2008-12-05 |
| 2351 | 2008-12-08 | 1,512,000 | -24,000 | 0.00 | 224,689,084,000 | 6,486,480 | 4.290 | 2008-12-04 |
| 2352 | 2008-12-05 | 1,536,000 | -19,000 | 0.00 | 224,689,084,000 | 6,512,640 | 4.240 | 2008-12-03 |
| 2353 | 2008-12-04 | 1,555,000 | 54,000 | 0.00 | 224,689,084,000 | 6,375,500 | 4.100 | 2008-12-02 |
| 2354 | 2008-12-03 | 1,501,000 | -20,000 | 0.00 | 224,689,084,000 | 6,424,280 | 4.280 | 2008-12-01 |
| 2355 | 2008-12-02 | 1,521,000 | -15,000 | 0.00 | 224,689,084,000 | 6,220,890 | 4.090 | 2008-11-28 |
| 2356 | 2008-12-01 | 1,536,000 | -59,000 | 0.00 | 224,689,084,000 | 6,451,200 | 4.200 | 2008-11-27 |
| 2357 | 2008-11-28 | 1,595,000 | -84,000 | 0.00 | 224,689,084,000 | 6,539,500 | 4.100 | 2008-11-26 |
| 2358 | 2008-11-27 | 1,679,000 | -5,000 | 0.00 | 224,689,084,000 | 6,598,470 | 3.930 | 2008-11-25 |
| 2359 | 2008-11-26 | 1,684,000 | -14,000 | 0.00 | 224,689,084,000 | 6,315,000 | 3.750 | 2008-11-24 |
| 2360 | 2008-11-25 | 1,698,000 | -63,000 | 0.00 | 224,689,084,000 | 6,469,380 | 3.810 | 2008-11-21 |
| 2361 | 2008-11-24 | 1,761,000 | 45,000 | 0.00 | 224,689,084,000 | 6,321,990 | 3.590 | 2008-11-20 |
| 2362 | 2008-11-21 | 1,716,000 | -18,000 | 0.00 | 224,689,084,000 | 6,435,000 | 3.750 | 2008-11-19 |
| 2363 | 2008-11-20 | 1,734,000 | 77,000 | 0.00 | 224,689,084,000 | 6,727,920 | 3.880 | 2008-11-18 |
| 2364 | 2008-11-19 | 1,657,000 | 35,000 | 0.00 | 224,689,084,000 | 6,810,270 | 4.110 | 2008-11-17 |
| 2365 | 2008-11-18 | 1,622,000 | -55,000 | 0.00 | 224,689,084,000 | 6,715,080 | 4.140 | 2008-11-14 |
| 2366 | 2008-11-17 | 1,677,000 | 105,000 | 0.00 | 224,689,084,000 | 6,791,850 | 4.050 | 2008-11-13 |
| 2367 | 2008-11-14 | 1,572,000 | -60,000 | 0.00 | 224,689,084,000 | 6,681,000 | 4.250 | 2008-11-12 |
| 2368 | 2008-11-13 | 1,632,000 | 70,000 | 0.00 | 224,689,084,000 | 6,821,760 | 4.180 | 2008-11-11 |
| 2369 | 2008-11-12 | 1,562,000 | -133,000 | 0.00 | 224,689,084,000 | 6,779,080 | 4.340 | 2008-11-10 |
| 2370 | 2008-11-11 | 1,695,000 | -121,000 | 0.00 | 224,689,084,000 | 6,830,850 | 4.030 | 2008-11-07 |
| 2371 | 2008-11-10 | 1,816,000 | 187,000 | 0.00 | 224,689,084,000 | 6,973,440 | 3.840 | 2008-11-06 |
| 2372 | 2008-11-07 | 1,629,000 | -39,000 | 0.00 | 224,689,084,000 | 6,841,800 | 4.200 | 2008-11-05 |
| 2373 | 2008-11-06 | 1,668,000 | -56,000 | 0.00 | 224,689,084,000 | 6,638,640 | 3.980 | 2008-11-04 |
| 2374 | 2008-11-05 | 1,724,000 | -181,000 | 0.00 | 224,689,084,000 | 6,551,200 | 3.800 | 2008-11-03 |
| 2375 | 2008-11-04 | 1,905,000 | -25,000 | 0.00 | 224,689,084,000 | 7,048,500 | 3.700 | 2008-10-31 |
| 2376 | 2008-11-03 | 1,930,000 | -236,000 | 0.00 | 224,689,084,000 | 7,314,700 | 3.790 | 2008-10-30 |
| 2377 | 2008-10-31 | 2,166,000 | -78,000 | 0.00 | 224,689,084,000 | 6,887,880 | 3.180 | 2008-10-29 |
| 2378 | 2008-10-30 | 2,244,000 | -178,000 | 0.00 | 224,689,084,000 | 7,248,120 | 3.230 | 2008-10-28 |
| 2379 | 2008-10-29 | 2,422,000 | 124,000 | 0.00 | 224,689,084,000 | 6,345,640 | 2.620 | 2008-10-27 |
| 2380 | 2008-10-28 | 2,298,000 | 26,000 | 0.00 | 224,689,084,000 | 6,687,180 | 2.910 | 2008-10-24 |
| 2381 | 2008-10-27 | 2,272,000 | 68,000 | 0.00 | 224,689,084,000 | 7,224,960 | 3.180 | 2008-10-23 |
| 2382 | 2008-10-24 | 2,204,000 | 135,000 | 0.00 | 224,689,084,000 | 7,229,120 | 3.280 | 2008-10-22 |
| 2383 | 2008-10-23 | 2,069,000 | -73,000 | 0.00 | 224,689,084,000 | 7,324,260 | 3.540 | 2008-10-21 |
| 2384 | 2008-10-22 | 2,142,000 | -44,000 | 0.00 | 224,689,084,000 | 7,861,140 | 3.670 | 2008-10-20 |
| 2385 | 2008-10-21 | 2,186,000 | 27,000 | 0.00 | 224,689,084,000 | 7,651,000 | 3.500 | 2008-10-17 |
| 2386 | 2008-10-20 | 2,159,000 | 279,000 | 0.00 | 224,689,084,000 | 8,096,250 | 3.750 | 2008-10-16 |
| 2387 | 2008-10-17 | 1,880,000 | -138,000 | 0.00 | 224,689,084,000 | 7,632,800 | 4.060 | 2008-10-15 |
| 2388 | 2008-10-16 | 2,018,000 | -1,054,000 | 0.00 | 224,689,084,000 | 8,778,300 | 4.350 | 2008-10-14 |
| 2389 | 2008-10-15 | 3,072,000 | 553,000 | 0.00 | 224,689,084,000 | 12,902,400 | 4.200 | 2008-10-13 |
| 2390 | 2008-10-14 | 2,519,000 | 275,000 | 0.00 | 224,689,084,000 | 9,446,250 | 3.750 | 2008-10-10 |
| 2391 | 2008-10-13 | 2,244,000 | -131,000 | 0.00 | 224,689,084,000 | 9,110,640 | 4.060 | 2008-10-09 |
| 2392 | 2008-10-10 | 2,375,000 | 317,000 | 0.00 | 224,689,084,000 | 9,262,500 | 3.900 | 2008-10-08 |
| 2393 | 2008-10-09 | 2,058,000 | 161,000 | 0.00 | 224,689,084,000 | 9,158,100 | 4.450 | 2008-10-06 |
| 2394 | 2008-10-08 | 1,897,000 | 21,000 | 0.00 | 224,689,084,000 | 9,105,600 | 4.800 | 2008-10-03 |
| 2395 | 2008-10-06 | 1,876,000 | 23,000 | 0.00 | 224,689,084,000 | 9,417,520 | 5.020 | 2008-10-02 |
| 2396 | 2008-10-03 | 1,853,000 | 106,000 | 0.00 | 224,689,084,000 | 9,339,120 | 5.040 | 2008-09-30 |
| 2397 | 2008-10-02 | 1,747,000 | 42,000 | 0.00 | 224,689,084,000 | 8,577,770 | 4.910 | 2008-09-29 |
| 2398 | 2008-09-30 | 1,705,000 | 12,000 | 0.00 | 224,689,084,000 | 8,917,150 | 5.230 | 2008-09-26 |
| 2399 | 2008-09-29 | 1,693,000 | -19,000 | 0.00 | 224,689,084,000 | 8,939,040 | 5.280 | 2008-09-25 |
| 2400 | 2008-09-26 | 1,712,000 | -16,000 | 0.00 | 224,689,084,000 | 8,936,640 | 5.220 | 2008-09-24 |
| 2401 | 2008-09-25 | 1,728,000 | 32,000 | 0.00 | 224,689,084,000 | 9,106,560 | 5.270 | 2008-09-23 |
| 2402 | 2008-09-24 | 1,696,000 | -40,000 | 0.00 | 224,689,084,000 | 9,277,120 | 5.470 | 2008-09-22 |
| 2403 | 2008-09-23 | 1,736,000 | -67,000 | 0.00 | 224,689,084,000 | 9,443,840 | 5.440 | 2008-09-19 |
| 2404 | 2008-09-22 | 1,803,000 | 30,000 | 0.00 | 224,689,084,000 | 8,474,100 | 4.700 | 2008-09-18 |
| 2405 | 2008-09-19 | 1,773,000 | 57,000 | 0.00 | 224,689,084,000 | 8,386,290 | 4.730 | 2008-09-17 |
| 2406 | 2008-09-18 | 1,716,000 | -78,000 | 0.00 | 224,689,084,000 | 8,837,400 | 5.150 | 2008-09-16 |
| 2407 | 2008-09-17 | 1,794,000 | 31,000 | 0.00 | 224,689,084,000 | 10,064,340 | 5.610 | 2008-09-12 |
| 2408 | 2008-09-16 | 1,763,000 | 23,000 | 0.00 | 224,689,084,000 | 10,101,990 | 5.730 | 2008-09-11 |
| 2409 | 2008-09-12 | 1,740,000 | -10,000 | 0.00 | 224,689,084,000 | 10,370,400 | 5.960 | 2008-09-10 |
| 2410 | 2008-09-11 | 1,750,000 | 27,000 | 0.00 | 224,689,084,000 | 10,675,000 | 6.100 | 2008-09-09 |
| 2411 | 2008-09-10 | 1,723,000 | -158,000 | 0.00 | 224,689,084,000 | 10,682,600 | 6.200 | 2008-09-08 |
| 2412 | 2008-09-09 | 1,881,000 | 163,000 | 0.00 | 224,689,084,000 | 11,286,000 | 6.000 | 2008-09-05 |
| 2413 | 2008-09-08 | 1,718,000 | 1,000 | 0.00 | 224,689,084,000 | 10,531,340 | 6.130 | 2008-09-04 |
| 2414 | 2008-09-05 | 1,717,000 | -13,000 | 0.00 | 224,689,084,000 | 10,525,210 | 6.130 | 2008-09-03 |
| 2415 | 2008-09-04 | 1,730,000 | 35,000 | 0.00 | 224,689,084,000 | 10,812,500 | 6.250 | 2008-09-02 |
| 2416 | 2008-09-03 | 1,695,000 | 5,000 | 0.00 | 224,689,084,000 | 10,644,600 | 6.280 | 2008-09-01 |
| 2417 | 2008-09-02 | 1,690,000 | -15,000 | 0.00 | 224,689,084,000 | 10,816,000 | 6.400 | 2008-08-29 |
| 2418 | 2008-09-01 | 1,705,000 | -27,000 | 0.00 | 224,689,084,000 | 10,724,450 | 6.290 | 2008-08-28 |
| 2419 | 2008-08-29 | 1,732,000 | -65,000 | 0.00 | 224,689,084,000 | 11,032,840 | 6.370 | 2008-08-27 |
| 2420 | 2008-08-28 | 1,797,000 | -5,000 | 0.00 | 224,689,084,000 | 11,195,310 | 6.230 | 2008-08-26 |
| 2421 | 2008-08-27 | 1,802,000 | -18,000 | 0.00 | 224,689,084,000 | 11,154,380 | 6.190 | 2008-08-25 |
| 2422 | 2008-08-26 | 1,820,000 | 13,000 | 0.00 | 224,689,084,000 | 10,865,400 | 5.970 | 2008-08-21 |
| 2423 | 2008-08-25 | 1,807,000 | 9,000 | 0.00 | 224,689,084,000 | 11,040,770 | 6.110 | 2008-08-20 |
| 2424 | 2008-08-21 | 1,798,000 | -23,000 | 0.00 | 224,689,084,000 | 10,608,200 | 5.900 | 2008-08-19 |
| 2425 | 2008-08-20 | 1,821,000 | 10,000 | 0.00 | 224,689,084,000 | 10,998,840 | 6.040 | 2008-08-18 |
| 2426 | 2008-08-19 | 1,811,000 | 27,000 | 0.00 | 224,689,084,000 | 11,028,990 | 6.090 | 2008-08-15 |
| 2427 | 2008-08-18 | 1,784,000 | -5,000 | 0.00 | 224,689,084,000 | 10,918,080 | 6.120 | 2008-08-14 |
| 2428 | 2008-08-15 | 1,789,000 | 127,000 | 0.00 | 224,689,084,000 | 11,091,800 | 6.200 | 2008-08-13 |
| 2429 | 2008-08-14 | 1,662,000 | -5,000 | 0.00 | 224,689,084,000 | 10,969,200 | 6.600 | 2008-08-12 |
| 2430 | 2008-08-13 | 1,667,000 | -17,000 | 0.00 | 224,689,084,000 | 11,135,560 | 6.680 | 2008-08-11 |
| 2431 | 2008-08-12 | 1,684,000 | 18,000 | 0.00 | 224,689,084,000 | 11,265,960 | 6.690 | 2008-08-08 |
| 2432 | 2008-08-11 | 1,666,000 | -41,000 | 0.00 | 224,689,084,000 | 11,395,440 | 6.840 | 2008-08-07 |
| 2433 | 2008-08-08 | 1,707,000 | 75,000 | 0.00 | 224,689,084,000 | 11,488,110 | 6.730 | 2008-08-05 |
| 2434 | 2008-08-07 | 1,632,000 | 4,000 | 0.00 | 224,689,084,000 | 11,097,600 | 6.800 | 2008-08-04 |
| 2435 | 2008-08-05 | 1,628,000 | -19,000 | 0.00 | 224,689,084,000 | 11,363,440 | 6.980 | 2008-08-01 |
| 2436 | 2008-08-04 | 1,647,000 | -28,000 | 0.00 | 224,689,084,000 | 11,331,360 | 6.880 | 2008-07-31 |
| 2437 | 2008-08-01 | 1,675,000 | -5,000 | 0.00 | 224,689,084,000 | 11,591,000 | 6.920 | 2008-07-30 |
| 2438 | 2008-07-31 | 1,680,000 | 25,000 | 0.00 | 224,689,084,000 | 11,239,200 | 6.690 | 2008-07-29 |
| 2439 | 2008-07-29 | 1,655,000 | 40,000 | 0.00 | 224,689,084,000 | 11,336,750 | 6.850 | 2008-07-25 |
| 2440 | 2008-07-28 | 1,615,000 | -85,000 | 0.00 | 224,689,084,000 | 11,175,800 | 6.920 | 2008-07-24 |
| 2441 | 2008-07-25 | 1,700,000 | -35,000 | 0.00 | 224,689,084,000 | 11,764,000 | 6.920 | 2008-07-23 |
| 2442 | 2008-07-24 | 1,735,000 | -1,000 | 0.00 | 224,689,084,000 | 11,607,150 | 6.690 | 2008-07-22 |
| 2443 | 2008-07-22 | 1,736,000 | -31,000 | 0.00 | 224,689,084,000 | 11,249,280 | 6.480 | 2008-07-18 |
| 2444 | 2008-07-21 | 1,767,000 | -60,000 | 0.00 | 224,689,084,000 | 11,379,480 | 6.440 | 2008-07-17 |
| 2445 | 2008-07-18 | 1,827,000 | -25,000 | 0.00 | 224,689,084,000 | 11,400,480 | 6.240 | 2008-07-16 |
| 2446 | 2008-07-17 | 1,852,000 | 70,000 | 0.00 | 224,689,084,000 | 11,500,920 | 6.210 | 2008-07-15 |
| 2447 | 2008-07-16 | 1,782,000 | 4,000 | 0.00 | 224,689,084,000 | 11,583,000 | 6.500 | 2008-07-14 |
| 2448 | 2008-07-15 | 1,778,000 | -46,000 | 0.00 | 224,689,084,000 | 11,557,000 | 6.500 | 2008-07-11 |
| 2449 | 2008-07-11 | 1,824,000 | -67,000 | 0.00 | 224,689,084,000 | 11,308,800 | 6.200 | 2008-07-09 |
| 2450 | 2008-07-10 | 1,891,000 | 41,000 | 0.00 | 224,689,084,000 | 11,175,810 | 5.910 | 2008-07-08 |
| 2451 | 2008-07-09 | 1,850,000 | 5,000 | 0.00 | 224,689,084,000 | 11,229,500 | 6.070 | 2008-07-07 |
| 2452 | 2008-07-08 | 1,845,000 | -5,000 | 0.00 | 224,689,084,000 | 10,922,400 | 5.920 | 2008-07-04 |
| 2453 | 2008-07-07 | 1,850,000 | 61,000 | 0.00 | 224,689,084,000 | 10,804,000 | 5.840 | 2008-07-03 |
| 2454 | 2008-07-04 | 1,789,000 | 36,000 | 0.00 | 224,689,084,000 | 10,984,460 | 6.140 | 2008-07-02 |
| 2455 | 2008-07-03 | 1,753,000 | -20,000 | 0.00 | 224,689,084,000 | 11,008,840 | 6.280 | 2008-06-30 |
| 2456 | 2008-07-02 | 1,773,000 | 20,000 | 0.00 | 224,689,084,000 | 11,028,060 | 6.220 | 2008-06-27 |
| 2457 | 2008-06-27 | 1,753,000 | -20,000 | 0.00 | 224,689,084,000 | 11,271,790 | 6.430 | 2008-06-25 |
| 2458 | 2008-06-26 | 1,773,000 | 40,000 | 0.00 | 224,689,084,000 | 11,116,710 | 6.270 | 2008-06-24 |
| 2459 | 2008-06-25 | 1,733,000 | -10,000 | 0.00 | 224,689,084,000 | 11,039,210 | 6.370 | 2008-06-23 |
| 2460 | 2008-06-23 | 1,743,000 | 10,000 | 0.00 | 224,689,084,000 | 11,102,910 | 6.370 | 2008-06-19 |
| 2461 | 2008-06-19 | 1,733,000 | -5,000 | 0.00 | 224,689,084,000 | 11,143,190 | 6.430 | 2008-06-17 |
| 2462 | 2008-06-18 | 1,738,000 | -436,000 | 0.00 | 224,689,084,000 | 11,314,380 | 6.510 | 2008-06-16 |
| 2463 | 2008-06-17 | 2,174,000 | -3,000 | 0.00 | 224,689,084,000 | 13,826,640 | 6.360 | 2008-06-13 |
| 2464 | 2008-06-16 | 2,177,000 | 35,000 | 0.00 | 224,689,084,000 | 14,237,580 | 6.540 | 2008-06-12 |
| 2465 | 2008-06-13 | 2,142,000 | 6,000 | 0.00 | 224,689,084,000 | 14,051,520 | 6.560 | 2008-06-11 |
| 2466 | 2008-06-12 | 2,136,000 | 96,000 | 0.00 | 224,689,084,000 | 13,990,800 | 6.550 | 2008-06-10 |
| 2467 | 2008-06-11 | 2,040,000 | -2,000 | 0.00 | 224,689,084,000 | 14,055,600 | 6.890 | 2008-06-06 |
| 2468 | 2008-06-10 | 2,042,000 | -3,000 | 0.00 | 224,689,084,000 | 13,926,440 | 6.820 | 2008-06-05 |
| 2469 | 2008-06-05 | 2,045,000 | 10,000 | 0.00 | 224,689,084,000 | 13,987,800 | 6.840 | 2008-06-03 |
| 2470 | 2008-06-04 | 2,035,000 | -5,000 | 0.00 | 224,689,084,000 | 14,082,200 | 6.920 | 2008-06-02 |
| 2471 | 2008-06-03 | 2,040,000 | -10,000 | 0.00 | 224,689,084,000 | 14,178,000 | 6.950 | 2008-05-30 |
| 2472 | 2008-05-30 | 2,050,000 | 41,000 | 0.00 | 224,689,084,000 | 13,735,000 | 6.700 | 2008-05-28 |
| 2473 | 2008-05-29 | 2,009,000 | 2,000 | 0.00 | 224,689,084,000 | 13,359,850 | 6.650 | 2008-05-27 |
| 2474 | 2008-05-28 | 2,007,000 | 3,000 | 0.00 | 224,689,084,000 | 13,246,200 | 6.600 | 2008-05-26 |
| 2475 | 2008-05-27 | 2,004,000 | 10,000 | 0.00 | 224,689,084,000 | 13,587,120 | 6.780 | 2008-05-23 |
| 2476 | 2008-05-26 | 1,994,000 | 187,000 | 0.00 | 224,689,084,000 | 13,658,900 | 6.850 | 2008-05-22 |
| 2477 | 2008-05-23 | 1,807,000 | 15,000 | 0.00 | 224,689,084,000 | 12,721,280 | 7.040 | 2008-05-21 |
| 2478 | 2008-05-22 | 1,792,000 | 25,000 | 0.00 | 224,689,084,000 | 12,275,200 | 6.850 | 2008-05-20 |
| 2479 | 2008-05-21 | 1,767,000 | 343,000 | 0.00 | 224,689,084,000 | 12,492,690 | 7.070 | 2008-05-19 |
| 2480 | 2008-05-19 | 1,424,000 | -91,000 | 0.00 | 224,689,084,000 | 10,295,520 | 7.230 | 2008-05-15 |
| 2481 | 2008-05-16 | 1,515,000 | -110,000 | 0.00 | 224,689,084,000 | 10,892,850 | 7.190 | 2008-05-14 |
| 2482 | 2008-05-15 | 1,625,000 | -15,000 | 0.00 | 224,689,084,000 | 11,570,000 | 7.120 | 2008-05-13 |
| 2483 | 2008-05-14 | 1,640,000 | 30,000 | 0.00 | 224,689,084,000 | 11,135,600 | 6.790 | 2008-05-09 |
| 2484 | 2008-05-13 | 1,610,000 | 32,000 | 0.00 | 224,689,084,000 | 11,189,500 | 6.950 | 2008-05-08 |
| 2485 | 2008-05-08 | 1,578,000 | -20,000 | 0.00 | 224,689,084,000 | 11,361,600 | 7.200 | 2008-05-06 |
| 2486 | 2008-05-07 | 1,598,000 | 7,000 | 0.00 | 224,689,084,000 | 11,409,720 | 7.140 | 2008-05-05 |
| 2487 | 2008-05-06 | 1,591,000 | -45,000 | 0.00 | 224,689,084,000 | 11,439,290 | 7.190 | 2008-05-02 |
| 2488 | 2008-05-05 | 1,636,000 | -33,000 | 0.00 | 224,689,084,000 | 11,517,440 | 7.040 | 2008-04-30 |
| 2489 | 2008-05-02 | 1,669,000 | -3,000 | 0.00 | 224,689,084,000 | 11,766,450 | 7.050 | 2008-04-29 |
| 2490 | 2008-04-30 | 1,672,000 | -55,000 | 0.00 | 224,689,084,000 | 11,553,520 | 6.910 | 2008-04-28 |
| 2491 | 2008-04-29 | 1,727,000 | -25,000 | 0.00 | 224,689,084,000 | 11,674,520 | 6.760 | 2008-04-25 |
| 2492 | 2008-04-28 | 1,752,000 | -87,000 | 0.00 | 224,689,084,000 | 11,966,160 | 6.830 | 2008-04-24 |
| 2493 | 2008-04-25 | 1,839,000 | -408,000 | 0.00 | 224,689,084,000 | 12,192,570 | 6.630 | 2008-04-23 |
| 2494 | 2008-04-24 | 2,247,000 | 172,000 | 0.00 | 224,689,084,000 | 14,672,910 | 6.530 | 2008-04-22 |
| 2495 | 2008-04-23 | 2,075,000 | -29,000 | 0.00 | 224,689,084,000 | 13,176,250 | 6.350 | 2008-04-21 |
| 2496 | 2008-04-22 | 2,104,000 | 42,000 | 0.00 | 224,689,084,000 | 12,960,640 | 6.160 | 2008-04-18 |
| 2497 | 2008-04-21 | 2,062,000 | 159,000 | 0.00 | 224,689,084,000 | 13,217,420 | 6.410 | 2008-04-17 |
| 2498 | 2008-04-18 | 1,903,000 | 64,000 | 0.00 | 224,689,084,000 | 12,065,020 | 6.340 | 2008-04-16 |
| 2499 | 2008-04-17 | 1,839,000 | -8,000 | 0.00 | 224,689,084,000 | 11,732,820 | 6.380 | 2008-04-15 |
| 2500 | 2008-04-16 | 1,847,000 | -33,000 | 0.00 | 224,689,084,000 | 11,673,040 | 6.320 | 2008-04-14 |
| 2501 | 2008-04-15 | 1,880,000 | -37,000 | 0.00 | 224,689,084,000 | 12,614,800 | 6.710 | 2008-04-11 |
| 2502 | 2008-04-14 | 1,917,000 | 10,000 | 0.00 | 224,689,084,000 | 12,518,010 | 6.530 | 2008-04-10 |
| 2503 | 2008-04-11 | 1,907,000 | 127,000 | 0.00 | 224,689,084,000 | 12,014,100 | 6.300 | 2008-04-09 |
| 2504 | 2008-04-10 | 1,780,000 | -15,000 | 0.00 | 224,689,084,000 | 11,392,000 | 6.400 | 2008-04-08 |
| 2505 | 2008-04-09 | 1,795,000 | -12,000 | 0.00 | 224,689,084,000 | 11,685,450 | 6.510 | 2008-04-07 |
| 2506 | 2008-04-08 | 1,807,000 | -210,000 | 0.00 | 224,689,084,000 | 11,781,640 | 6.520 | 2008-04-03 |
| 2507 | 2008-04-07 | 2,017,000 | -139,000 | 0.00 | 224,689,084,000 | 12,727,270 | 6.310 | 2008-04-02 |
| 2508 | 2008-04-03 | 2,156,000 | -43,000 | 0.00 | 224,689,084,000 | 12,979,120 | 6.020 | 2008-04-01 |
| 2509 | 2008-04-02 | 2,199,000 | 22,000 | 0.00 | 224,689,084,000 | 12,776,190 | 5.810 | 2008-03-31 |
| 2510 | 2008-04-01 | 2,177,000 | -59,000 | 0.00 | 224,689,084,000 | 12,996,690 | 5.970 | 2008-03-28 |
| 2511 | 2008-03-31 | 2,236,000 | -5,000 | 0.00 | 224,689,084,000 | 12,789,920 | 5.720 | 2008-03-27 |
| 2512 | 2008-03-28 | 2,241,000 | -352,000 | 0.00 | 224,689,084,000 | 12,684,060 | 5.660 | 2008-03-26 |
| 2513 | 2008-03-27 | 2,593,000 | -43,000 | 0.00 | 224,689,084,000 | 14,468,940 | 5.580 | 2008-03-25 |
| 2514 | 2008-03-26 | 2,636,000 | 28,000 | 0.00 | 224,689,084,000 | 13,496,320 | 5.120 | 2008-03-20 |
| 2515 | 2008-03-25 | 2,608,000 | 142,000 | 0.00 | 224,689,084,000 | 14,057,120 | 5.390 | 2008-03-19 |
| 2516 | 2008-03-20 | 2,466,000 | 7,000 | 0.00 | 224,689,084,000 | 12,798,540 | 5.190 | 2008-03-18 |
| 2517 | 2008-03-19 | 2,459,000 | 129,000 | 0.00 | 224,689,084,000 | 12,344,180 | 5.020 | 2008-03-17 |
| 2518 | 2008-03-18 | 2,330,000 | 26,000 | 0.00 | 224,689,084,000 | 12,512,100 | 5.370 | 2008-03-14 |
| 2519 | 2008-03-17 | 2,304,000 | -20,000 | 0.00 | 224,689,084,000 | 12,395,520 | 5.380 | 2008-03-13 |
| 2520 | 2008-03-14 | 2,324,000 | 3,000 | 0.00 | 224,689,084,000 | 13,316,520 | 5.730 | 2008-03-12 |
| 2521 | 2008-03-13 | 2,321,000 | 76,000 | 0.00 | 224,689,084,000 | 13,044,020 | 5.620 | 2008-03-11 |
| 2522 | 2008-03-12 | 2,245,000 | 5,000 | 0.00 | 224,689,084,000 | 12,459,750 | 5.550 | 2008-03-10 |
| 2523 | 2008-03-11 | 2,240,000 | 48,000 | 0.00 | 224,689,084,000 | 12,454,400 | 5.560 | 2008-03-07 |
| 2524 | 2008-03-10 | 2,192,000 | 4,000 | 0.00 | 224,689,084,000 | 12,472,480 | 5.690 | 2008-03-06 |
| 2525 | 2008-03-07 | 2,188,000 | -31,000 | 0.00 | 224,689,084,000 | 12,318,440 | 5.630 | 2008-03-05 |
| 2526 | 2008-03-06 | 2,219,000 | 62,000 | 0.00 | 224,689,084,000 | 12,581,730 | 5.670 | 2008-03-04 |
| 2527 | 2008-03-05 | 2,157,000 | 33,000 | 0.00 | 224,689,084,000 | 12,553,740 | 5.820 | 2008-03-03 |
| 2528 | 2008-03-04 | 2,124,000 | 5,000 | 0.00 | 224,689,084,000 | 12,850,200 | 6.050 | 2008-02-29 |
| 2529 | 2008-03-03 | 2,119,000 | -44,000 | 0.00 | 224,689,084,000 | 12,819,950 | 6.050 | 2008-02-28 |
| 2530 | 2008-02-29 | 2,163,000 | -74,000 | 0.00 | 224,689,084,000 | 12,891,480 | 5.960 | 2008-02-27 |
| 2531 | 2008-02-28 | 2,237,000 | 4,000 | 0.00 | 224,689,084,000 | 12,571,940 | 5.620 | 2008-02-26 |
| 2532 | 2008-02-27 | 2,233,000 | 40,000 | 0.00 | 224,689,084,000 | 12,303,830 | 5.510 | 2008-02-25 |
| 2533 | 2008-02-26 | 2,193,000 | 58,000 | 0.00 | 224,689,084,000 | 12,236,940 | 5.580 | 2008-02-22 |
| 2534 | 2008-02-25 | 2,135,000 | 5,000 | 0.00 | 224,689,084,000 | 12,148,150 | 5.690 | 2008-02-21 |
| 2535 | 2008-02-22 | 2,130,000 | 10,000 | 0.00 | 224,689,084,000 | 12,204,900 | 5.730 | 2008-02-20 |
| 2536 | 2008-02-21 | 2,120,000 | -5,000 | 0.00 | 224,689,084,000 | 12,571,600 | 5.930 | 2008-02-19 |
| 2537 | 2008-02-20 | 2,125,000 | -18,000 | 0.00 | 224,689,084,000 | 12,197,500 | 5.740 | 2008-02-18 |
| 2538 | 2008-02-19 | 2,143,000 | -40,000 | 0.00 | 224,689,084,000 | 12,643,700 | 5.900 | 2008-02-15 |
| 2539 | 2008-02-18 | 2,183,000 | -118,000 | 0.00 | 224,689,084,000 | 12,726,890 | 5.830 | 2008-02-14 |
| 2540 | 2008-02-14 | 2,301,000 | 8,000 | 0.00 | 224,689,084,000 | 12,471,420 | 5.420 | 2008-02-12 |
| 2541 | 2008-02-13 | 2,293,000 | 84,000 | 0.00 | 224,689,084,000 | 12,290,480 | 5.360 | 2008-02-11 |
| 2542 | 2008-02-12 | 2,209,000 | 180,000 | 0.00 | 224,689,084,000 | 13,430,720 | 6.080 | 2008-02-05 |
| 2543 | 2008-02-11 | 2,029,000 | -107,000 | 0.00 | 224,689,084,000 | 12,579,800 | 6.200 | 2008-02-04 |
| 2544 | 2008-02-05 | 2,136,000 | 7,000 | 0.00 | 224,689,084,000 | 12,495,600 | 5.850 | 2008-02-01 |
| 2545 | 2008-02-04 | 2,129,000 | 1,000 | 0.00 | 224,689,084,000 | 11,475,310 | 5.390 | 2008-01-31 |
| 2546 | 2008-02-01 | 2,128,000 | 58,000 | 0.00 | 224,689,084,000 | 11,852,960 | 5.570 | 2008-01-30 |
| 2547 | 2008-01-31 | 2,070,000 | -36,000 | 0.00 | 224,689,084,000 | 12,213,000 | 5.900 | 2008-01-29 |
| 2548 | 2008-01-30 | 2,106,000 | 37,000 | 0.00 | 224,689,084,000 | 12,277,980 | 5.830 | 2008-01-28 |
| 2549 | 2008-01-29 | 2,069,000 | -189,000 | 0.00 | 224,689,084,000 | 12,807,110 | 6.190 | 2008-01-25 |
| 2550 | 2008-01-28 | 2,258,000 | -259,000 | 0.00 | 224,689,084,000 | 12,735,120 | 5.640 | 2008-01-24 |
| 2551 | 2008-01-25 | 2,517,000 | 58,000 | 0.00 | 224,689,084,000 | 14,548,260 | 5.780 | 2008-01-23 |
| 2552 | 2008-01-24 | 2,459,000 | 37,000 | 0.00 | 224,689,084,000 | 12,245,820 | 4.980 | 2008-01-22 |
| 2553 | 2008-01-23 | 2,422,000 | 60,000 | 0.00 | 224,689,084,000 | 13,684,300 | 5.650 | 2008-01-21 |
| 2554 | 2008-01-22 | 2,362,000 | 45,000 | 0.00 | 224,689,084,000 | 14,479,060 | 6.130 | 2008-01-18 |
| 2555 | 2008-01-21 | 2,317,000 | 152,000 | 0.00 | 224,689,084,000 | 13,994,680 | 6.040 | 2008-01-17 |
| 2556 | 2008-01-18 | 2,165,000 | 72,000 | 0.00 | 224,689,084,000 | 12,665,250 | 5.850 | 2008-01-16 |
| 2557 | 2008-01-17 | 2,093,000 | 12,000 | 0.00 | 224,689,084,000 | 12,830,090 | 6.130 | 2008-01-15 |
| 2558 | 2008-01-16 | 2,081,000 | 10,000 | 0.00 | 224,689,084,000 | 13,047,870 | 6.270 | 2008-01-14 |
| 2559 | 2008-01-14 | 2,071,000 | 12,000 | 0.00 | 224,689,084,000 | 13,482,210 | 6.510 | 2008-01-10 |
| 2560 | 2008-01-11 | 2,059,000 | -6,000 | 0.00 | 224,689,084,000 | 13,568,810 | 6.590 | 2008-01-09 |
| 2561 | 2008-01-10 | 2,065,000 | -50,000 | 0.00 | 224,689,084,000 | 12,823,650 | 6.210 | 2008-01-08 |
| 2562 | 2008-01-09 | 2,115,000 | 74,000 | 0.00 | 224,689,084,000 | 12,690,000 | 6.000 | 2008-01-07 |
| 2563 | 2008-01-08 | 2,041,000 | 10,000 | 0.00 | 224,689,084,000 | 12,674,610 | 6.210 | 2008-01-04 |
| 2564 | 2008-01-07 | 2,031,000 | 87,000 | 0.00 | 224,689,084,000 | 12,490,650 | 6.150 | 2008-01-03 |
| 2565 | 2008-01-04 | 1,944,000 | 60,000 | 0.00 | 224,689,084,000 | 12,655,440 | 6.510 | 2008-01-02 |
| 2566 | 2008-01-03 | 1,884,000 | -10,000 | 0.00 | 224,689,084,000 | 12,359,040 | 6.560 | 2007-12-28 |
| 2567 | 2008-01-02 | 1,894,000 | 20,000 | 0.00 | 224,689,084,000 | 12,746,620 | 6.730 | 2007-12-27 |
| 2568 | 2007-12-28 | 1,874,000 | -6,000 | 0.00 | 224,689,084,000 | 12,518,320 | 6.680 | 2007-12-21 |
| 2569 | 2007-12-27 | 1,880,000 | -5,000 | 0.00 | 224,689,084,000 | 12,520,800 | 6.660 | 2007-12-20 |
| 2570 | 2007-12-21 | 1,885,000 | 25,000 | 0.00 | 224,689,084,000 | 12,497,550 | 6.630 | 2007-12-19 |
| 2571 | 2007-12-20 | 1,860,000 | 23,000 | 0.00 | 224,689,084,000 | 12,220,200 | 6.570 | 2007-12-18 |
| 2572 | 2007-12-19 | 1,837,000 | 33,000 | 0.00 | 224,689,084,000 | 12,069,090 | 6.570 | 2007-12-17 |
| 2573 | 2007-12-18 | 1,804,000 | 34,000 | 0.00 | 224,689,084,000 | 12,267,200 | 6.800 | 2007-12-14 |
| 2574 | 2007-12-17 | 1,770,000 | 142,000 | 0.00 | 224,689,084,000 | 12,336,900 | 6.970 | 2007-12-13 |
| 2575 | 2007-12-14 | 1,628,000 | 57,000 | 0.00 | 224,689,084,000 | 11,754,160 | 7.220 | 2007-12-12 |
| 2576 | 2007-12-13 | 1,571,000 | 11,000 | 0.00 | 224,689,084,000 | 11,703,950 | 7.450 | 2007-12-11 |
| 2577 | 2007-12-12 | 1,560,000 | 4,000 | 0.00 | 224,689,084,000 | 11,434,800 | 7.330 | 2007-12-10 |
| 2578 | 2007-12-11 | 1,556,000 | 2,000 | 0.00 | 224,689,084,000 | 11,685,560 | 7.510 | 2007-12-07 |
| 2579 | 2007-12-10 | 1,554,000 | -6,000 | 0.00 | 224,689,084,000 | 11,965,800 | 7.700 | 2007-12-06 |
| 2580 | 2007-12-07 | 1,560,000 | -6,000 | 0.00 | 224,689,084,000 | 12,136,800 | 7.780 | 2007-12-05 |
| 2581 | 2007-12-06 | 1,566,000 | -7,000 | 0.00 | 224,689,084,000 | 11,666,700 | 7.450 | 2007-12-04 |
| 2582 | 2007-12-05 | 1,573,000 | 29,000 | 0.00 | 224,689,084,000 | 11,750,310 | 7.470 | 2007-12-03 |
| 2583 | 2007-12-04 | 1,544,000 | -22,000 | 0.00 | 224,689,084,000 | 11,549,120 | 7.480 | 2007-11-30 |
| 2584 | 2007-12-03 | 1,566,000 | -50,000 | 0.00 | 224,689,084,000 | 11,823,300 | 7.550 | 2007-11-29 |
| 2585 | 2007-11-30 | 1,616,000 | -7,000 | 0.00 | 224,689,084,000 | 12,055,360 | 7.460 | 2007-11-28 |
| 2586 | 2007-11-29 | 1,623,000 | 29,000 | 0.00 | 224,689,084,000 | 11,896,590 | 7.330 | 2007-11-27 |
| 2587 | 2007-11-28 | 1,594,000 | -85,000 | 0.00 | 224,689,084,000 | 11,827,480 | 7.420 | 2007-11-26 |
| 2588 | 2007-11-27 | 1,679,000 | 33,000 | 0.00 | 224,689,084,000 | 11,904,110 | 7.090 | 2007-11-23 |
| 2589 | 2007-11-26 | 1,646,000 | 8,000 | 0.00 | 224,689,084,000 | 11,324,480 | 6.880 | 2007-11-22 |
| 2590 | 2007-11-23 | 1,638,000 | -45,000 | 0.00 | 224,689,084,000 | 11,547,900 | 7.050 | 2007-11-21 |
| 2591 | 2007-11-22 | 1,683,000 | 39,000 | 0.00 | 224,689,084,000 | 12,521,520 | 7.440 | 2007-11-20 |
| 2592 | 2007-11-21 | 1,644,000 | 32,000 | 0.00 | 224,689,084,000 | 12,017,640 | 7.310 | 2007-11-19 |
| 2593 | 2007-11-20 | 1,612,000 | 55,000 | 0.00 | 224,689,084,000 | 11,993,280 | 7.440 | 2007-11-16 |
| 2594 | 2007-11-19 | 1,557,000 | -8,000 | 0.00 | 224,689,084,000 | 12,175,740 | 7.820 | 2007-11-15 |
| 2595 | 2007-11-16 | 1,565,000 | -5,000 | 0.00 | 224,689,084,000 | 12,488,700 | 7.980 | 2007-11-14 |
| 2596 | 2007-11-15 | 1,570,000 | 16,000 | 0.00 | 224,689,084,000 | 11,696,500 | 7.450 | 2007-11-13 |
| 2597 | 2007-11-14 | 1,554,000 | 28,000 | 0.00 | 224,689,084,000 | 11,670,540 | 7.510 | 2007-11-12 |
| 2598 | 2007-11-13 | 1,526,000 | 39,000 | 0.00 | 224,689,084,000 | 11,979,100 | 7.850 | 2007-11-09 |
| 2599 | 2007-11-12 | 1,487,000 | 9,000 | 0.00 | 224,689,084,000 | 11,539,120 | 7.760 | 2007-11-08 |
| 2600 | 2007-11-09 | 1,478,000 | 8,000 | 0.00 | 224,689,084,000 | 11,868,340 | 8.030 | 2007-11-07 |
| 2601 | 2007-11-08 | 1,470,000 | -21,000 | 0.00 | 224,689,084,000 | 11,671,800 | 7.940 | 2007-11-06 |
| 2602 | 2007-11-07 | 1,491,000 | -155,000 | 0.00 | 224,689,084,000 | 11,555,250 | 7.750 | 2007-11-05 |
| 2603 | 2007-11-06 | 1,646,000 | 101,000 | 0.00 | 224,689,084,000 | 13,595,960 | 8.260 | 2007-11-02 |
| 2604 | 2007-11-05 | 1,545,000 | 5,000 | 0.00 | 224,689,084,000 | 13,333,350 | 8.630 | 2007-11-01 |
| 2605 | 2007-11-02 | 1,540,000 | -5,000 | 0.00 | 224,689,084,000 | 13,413,400 | 8.710 | 2007-10-31 |
| 2606 | 2007-11-01 | 1,545,000 | -81,000 | 0.00 | 224,689,084,000 | 13,580,550 | 8.790 | 2007-10-30 |
| 2607 | 2007-10-31 | 1,626,000 | 2,000 | 0.00 | 224,689,084,000 | 13,447,020 | 8.270 | 2007-10-29 |
| 2608 | 2007-10-30 | 1,624,000 | 10,000 | 0.00 | 224,689,084,000 | 12,618,480 | 7.770 | 2007-10-26 |
| 2609 | 2007-10-29 | 1,614,000 | -49,000 | 0.00 | 224,689,084,000 | 12,573,060 | 7.790 | 2007-10-25 |
| 2610 | 2007-10-25 | 1,663,000 | -5,000 | 0.00 | 224,689,084,000 | 12,123,270 | 7.290 | 2007-10-23 |
| 2611 | 2007-10-24 | 1,668,000 | 86,000 | 0.00 | 224,689,084,000 | 11,759,400 | 7.050 | 2007-10-22 |
| 2612 | 2007-10-23 | 1,582,000 | -10,000 | 0.00 | 224,689,084,000 | 11,548,600 | 7.300 | 2007-10-18 |
| 2613 | 2007-10-22 | 1,592,000 | -14,000 | 0.00 | 224,689,084,000 | 11,621,600 | 7.300 | 2007-10-17 |
| 2614 | 2007-10-18 | 1,606,000 | 10,000 | 0.00 | 224,689,084,000 | 11,563,200 | 7.200 | 2007-10-16 |
| 2615 | 2007-10-17 | 1,596,000 | 31,000 | 0.00 | 224,689,084,000 | 11,730,600 | 7.350 | 2007-10-15 |
| 2616 | 2007-10-16 | 1,565,000 | -15,000 | 0.00 | 224,689,084,000 | 11,581,000 | 7.400 | 2007-10-12 |
| 2617 | 2007-10-15 | 1,580,000 | 78,000 | 0.00 | 224,689,084,000 | 11,865,800 | 7.510 | 2007-10-11 |
| 2618 | 2007-10-11 | 1,502,000 | 37,000 | 0.00 | 224,689,084,000 | 11,009,660 | 7.330 | 2007-10-09 |
| 2619 | 2007-10-10 | 1,465,000 | -66,000 | 0.00 | 224,689,084,000 | 10,679,850 | 7.290 | 2007-10-08 |
| 2620 | 2007-10-09 | 1,531,000 | 45,000 | 0.00 | 224,689,084,000 | 10,900,720 | 7.120 | 2007-10-05 |
| 2621 | 2007-10-08 | 1,486,000 | 33,000 | 0.00 | 224,689,084,000 | 10,402,000 | 7.000 | 2007-10-04 |
| 2622 | 2007-10-05 | 1,453,000 | -11,000 | 0.00 | 224,689,084,000 | 10,505,190 | 7.230 | 2007-10-03 |
| 2623 | 2007-10-04 | 1,464,000 | -100,000 | 0.00 | 224,689,084,000 | 10,614,000 | 7.250 | 2007-10-02 |
| 2624 | 2007-10-02 | 1,564,000 | 7,000 | 0.00 | 224,689,084,000 | 11,120,040 | 7.110 | 2007-09-27 |
| 2625 | 2007-09-28 | 1,557,000 | 95,000 | 0.00 | 224,689,084,000 | 11,054,700 | 7.100 | 2007-09-25 |
| 2626 | 2007-09-27 | 1,462,000 | 25,000 | 0.00 | 224,689,084,000 | 11,169,680 | 7.640 | 2007-09-24 |
| 2627 | 2007-09-25 | 1,437,000 | -20,000 | 0.00 | 224,689,084,000 | 10,705,650 | 7.450 | 2007-09-21 |
| 2628 | 2007-09-24 | 1,457,000 | -14,000 | 0.00 | 224,689,084,000 | 10,723,520 | 7.360 | 2007-09-20 |
| 2629 | 2007-09-21 | 1,471,000 | -54,000 | 0.00 | 224,689,084,000 | 10,473,520 | 7.120 | 2007-09-19 |
| 2630 | 2007-09-20 | 1,525,000 | 50,000 | 0.00 | 224,689,084,000 | 10,431,000 | 6.840 | 2007-09-18 |
| 2631 | 2007-09-19 | 1,475,000 | -14,000 | 0.00 | 224,689,084,000 | 10,133,250 | 6.870 | 2007-09-17 |
| 2632 | 2007-09-18 | 1,489,000 | -26,000 | 0.00 | 224,689,084,000 | 10,408,110 | 6.990 | 2007-09-14 |
| 2633 | 2007-09-17 | 1,515,000 | -14,000 | 0.00 | 224,689,084,000 | 10,392,900 | 6.860 | 2007-09-13 |
| 2634 | 2007-09-14 | 1,529,000 | 8,000 | 0.00 | 224,689,084,000 | 10,427,780 | 6.820 | 2007-09-12 |
| 2635 | 2007-09-13 | 1,521,000 | -2,000 | 0.00 | 224,689,084,000 | 10,388,430 | 6.830 | 2007-09-11 |
| 2636 | 2007-09-12 | 1,523,000 | 77,000 | 0.00 | 224,689,084,000 | 10,447,780 | 6.860 | 2007-09-10 |
| 2637 | 2007-09-11 | 1,446,000 | -59,000 | 0.00 | 224,689,084,000 | 10,035,240 | 6.940 | 2007-09-07 |
| 2638 | 2007-09-10 | 1,505,000 | 34,000 | 0.00 | 224,689,084,000 | 10,294,200 | 6.840 | 2007-09-06 |
| 2639 | 2007-09-07 | 1,471,000 | -22,000 | 0.00 | 224,689,084,000 | 9,782,150 | 6.650 | 2007-09-05 |
| 2640 | 2007-09-06 | 1,493,000 | 51,000 | 0.00 | 224,689,084,000 | 9,928,450 | 6.650 | 2007-09-04 |
| 2641 | 2007-09-05 | 1,442,000 | -43,000 | 0.00 | 224,689,084,000 | 9,387,420 | 6.510 | 2007-09-03 |
| 2642 | 2007-09-04 | 1,485,000 | -39,000 | 0.00 | 224,689,084,000 | 9,697,050 | 6.530 | 2007-08-31 |
| 2643 | 2007-09-03 | 1,524,000 | -16,000 | 0.00 | 224,689,084,000 | 9,555,480 | 6.270 | 2007-08-30 |
| 2644 | 2007-08-31 | 1,540,000 | 25,000 | 0.00 | 224,689,084,000 | 9,240,000 | 6.000 | 2007-08-29 |
| 2645 | 2007-08-30 | 1,515,000 | -29,000 | 0.00 | 224,689,084,000 | 9,241,500 | 6.100 | 2007-08-28 |
| 2646 | 2007-08-29 | 1,544,000 | -107,000 | 0.00 | 224,689,084,000 | 9,495,600 | 6.150 | 2007-08-27 |
| 2647 | 2007-08-28 | 1,651,000 | 2,000 | 0.00 | 224,689,084,000 | 9,658,350 | 5.850 | 2007-08-24 |
| 2648 | 2007-08-27 | 1,649,000 | -48,000 | 0.00 | 224,689,084,000 | 9,663,140 | 5.860 | 2007-08-23 |
| 2649 | 2007-08-24 | 1,697,000 | -13,000 | 0.00 | 224,689,084,000 | 9,723,810 | 5.730 | 2007-08-22 |
| 2650 | 2007-08-23 | 1,710,000 | -32,000 | 0.00 | 224,689,084,000 | 9,524,700 | 5.570 | 2007-08-21 |
| 2651 | 2007-08-22 | 1,742,000 | -23,000 | 0.00 | 224,689,084,000 | 9,493,900 | 5.450 | 2007-08-20 |
| 2652 | 2007-08-21 | 1,765,000 | -7,000 | 0.00 | 224,689,084,000 | 8,613,200 | 4.880 | 2007-08-17 |
| 2653 | 2007-08-20 | 1,772,000 | 24,000 | 0.00 | 224,689,084,000 | 8,948,600 | 5.050 | 2007-08-16 |
| 2654 | 2007-08-17 | 1,748,000 | 45,000 | 0.00 | 224,689,084,000 | 9,316,840 | 5.330 | 2007-08-15 |
| 2655 | 2007-08-16 | 1,703,000 | -30,000 | 0.00 | 224,689,084,000 | 9,400,560 | 5.520 | 2007-08-14 |
| 2656 | 2007-08-15 | 1,733,000 | 25,000 | 0.00 | 224,689,084,000 | 9,618,150 | 5.550 | 2007-08-13 |
| 2657 | 2007-08-14 | 1,708,000 | 1,000 | 0.00 | 224,689,084,000 | 9,445,240 | 5.530 | 2007-08-10 |
| 2658 | 2007-08-13 | 1,707,000 | -60,000 | 0.00 | 224,689,084,000 | 9,695,760 | 5.680 | 2007-08-09 |
| 2659 | 2007-08-10 | 1,767,000 | -6,000 | 0.00 | 224,689,084,000 | 10,054,230 | 5.690 | 2007-08-08 |
| 2660 | 2007-08-09 | 1,773,000 | 47,000 | 0.00 | 224,689,084,000 | 9,662,850 | 5.450 | 2007-08-07 |
| 2661 | 2007-08-08 | 1,726,000 | 68,000 | 0.00 | 224,689,084,000 | 9,527,520 | 5.520 | 2007-08-06 |
| 2662 | 2007-08-07 | 1,658,000 | -10,000 | 0.00 | 224,689,084,000 | 9,516,920 | 5.740 | 2007-08-03 |
| 2663 | 2007-08-06 | 1,668,000 | 23,000 | 0.00 | 224,689,084,000 | 9,440,880 | 5.660 | 2007-08-02 |
| 2664 | 2007-08-03 | 1,645,000 | -7,000 | 0.00 | 224,689,084,000 | 9,261,350 | 5.630 | 2007-08-01 |
| 2665 | 2007-08-02 | 1,652,000 | -100,000 | 0.00 | 224,689,084,000 | 9,746,800 | 5.900 | 2007-07-31 |
| 2666 | 2007-08-01 | 1,752,000 | 20,000 | 0.00 | 224,689,084,000 | 9,986,400 | 5.700 | 2007-07-30 |
| 2667 | 2007-07-31 | 1,732,000 | 279,000 | 0.00 | 224,689,084,000 | 9,803,120 | 5.660 | 2007-07-27 |
| 2668 | 2007-07-27 | 1,453,000 | 10,000 | 0.00 | 224,689,084,000 | 8,558,170 | 5.890 | 2007-07-25 |
| 2669 | 2007-07-26 | 1,443,000 | -6,000 | 0.00 | 224,689,084,000 | 8,629,140 | 5.980 | 2007-07-24 |
| 2670 | 2007-07-25 | 1,449,000 | -14,000 | 0.00 | 224,689,084,000 | 8,751,960 | 6.040 | 2007-07-23 |
| 2671 | 2007-07-24 | 1,463,000 | -26,000 | 0.00 | 224,689,084,000 | 8,763,370 | 5.990 | 2007-07-20 |
| 2672 | 2007-07-23 | 1,489,000 | -7,000 | 0.00 | 224,689,084,000 | 8,680,870 | 5.830 | 2007-07-19 |
| 2673 | 2007-07-20 | 1,496,000 | 20,000 | 0.00 | 224,689,084,000 | 8,527,200 | 5.700 | 2007-07-18 |
| 2674 | 2007-07-19 | 1,476,000 | -2,000 | 0.00 | 224,689,084,000 | 8,619,840 | 5.840 | 2007-07-17 |
| 2675 | 2007-07-18 | 1,478,000 | 5,000 | 0.00 | 224,689,084,000 | 8,601,960 | 5.820 | 2007-07-16 |
| 2676 | 2007-07-17 | 1,473,000 | -2,000 | 0.00 | 224,689,084,000 | 8,661,240 | 5.880 | 2007-07-13 |
| 2677 | 2007-07-16 | 1,475,000 | 31,000 | 0.00 | 224,689,084,000 | 8,555,000 | 5.800 | 2007-07-12 |
| 2678 | 2007-07-13 | 1,444,000 | -50,000 | 0.00 | 224,689,084,000 | 8,447,400 | 5.850 | 2007-07-11 |
| 2679 | 2007-07-12 | 1,494,000 | -29,000 | 0.00 | 224,689,084,000 | 8,964,000 | 6.000 | 2007-07-10 |
| 2680 | 2007-07-11 | 1,523,000 | -7,000 | 0.00 | 224,689,084,000 | 8,970,470 | 5.890 | 2007-07-09 |
| 2681 | 2007-07-10 | 1,530,000 | -46,000 | 0.00 | 224,689,084,000 | 8,950,500 | 5.850 | 2007-07-06 |
| 2682 | 2007-07-09 | 1,576,000 | 5,000 | 0.00 | 224,689,084,000 | 9,093,520 | 5.770 | 2007-07-05 |
| 2683 | 2007-07-06 | 1,571,000 | 41,000 | 0.00 | 224,689,084,000 | 8,813,310 | 5.610 | 2007-07-04 |
| 2684 | 2007-07-05 | 1,530,000 | -56,000 | 0.00 | 224,689,084,000 | 8,369,100 | 5.470 | 2007-07-03 |
| 2685 | 2007-07-04 | 1,586,000 | -19,000 | 0.00 | 224,689,084,000 | 8,532,680 | 5.380 | 2007-06-29 |
| 2686 | 2007-07-03 | 1,605,000 | -284,000 | 0.00 | 224,689,084,000 | 8,699,100 | 5.420 | 2007-06-28 |
| 2687 | 2007-06-29 | 1,889,000 | 164,000 | 0.00 | 224,689,084,000 | 10,030,590 | 5.310 | 2007-06-27 |
| 2688 | 2007-06-28 | 1,725,000 | 1,000 | 0.00 | 224,689,084,000 | 8,970,000 | 5.200 | 2007-06-26 |
| 2689 | 2007-06-27 | 1,724,000 | -4,000 | 0.00 | 224,689,084,000 | 8,964,800 | 5.200 | 2007-06-25 |
| 2690 | 2007-06-26 | 1,728,000 | 0.00 | 224,689,084,000 | 9,192,960 | 5.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group