CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
WINSOME STOCK COMPANY LIMITED 永勝證券有限公司
CCASSID: B01665
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 846,173 | 6,421 | 0.00 | 240,417,319,880 | 6,574,764 | 7.770 | 2026-01-27 |
| 4 | 2025-10-21 | 839,752 | -3,000 | 0.00 | 240,417,319,880 | 6,398,910 | 7.620 | 2025-10-17 |
| 5 | 2025-10-20 | 842,752 | -4,000 | 0.00 | 240,417,319,880 | 6,421,770 | 7.620 | 2025-10-16 |
| 6 | 2025-10-09 | 846,752 | 4,000 | 0.00 | 240,417,319,880 | 6,172,822 | 7.290 | 2025-10-06 |
| 7 | 2025-09-12 | 842,752 | -10,000 | 0.00 | 240,417,319,880 | 6,716,733 | 7.970 | 2025-09-10 |
| 8 | 2025-08-26 | 852,752 | 10,000 | 0.00 | 240,417,319,880 | 6,608,828 | 7.750 | 2025-08-22 |
| 9 | 2025-08-19 | 842,752 | 100,000 | 0.00 | 240,417,319,880 | 6,573,466 | 7.800 | 2025-08-15 |
| 10 | 2025-08-12 | 742,752 | -450,000 | 0.00 | 240,417,319,880 | 5,897,451 | 7.940 | 2025-08-08 |
| 11 | 2025-07-15 | 1,192,752 | -5,000 | 0.00 | 240,417,319,880 | 9,959,479 | 8.350 | 2025-07-11 |
| 12 | 2025-07-14 | 1,197,752 | -2,000 | 0.00 | 240,417,319,880 | 10,156,937 | 8.480 | 2025-07-10 |
| 13 | 2025-06-30 | 1,199,752 | -2,000 | 0.00 | 240,417,319,880 | 9,741,986 | 8.120 | 2025-06-26 |
| 14 | 2025-06-27 | 1,201,752 | -5,000 | 0.00 | 240,417,319,880 | 9,746,209 | 8.110 | 2025-06-25 |
| 15 | 2025-06-12 | 1,206,752 | -10,000 | 0.00 | 240,417,319,880 | 9,038,572 | 7.490 | 2025-06-10 |
| 16 | 2025-06-09 | 1,216,752 | -5,000 | 0.00 | 240,417,319,880 | 8,882,290 | 7.300 | 2025-06-05 |
| 17 | 2025-06-06 | 1,221,752 | -160,000 | 0.00 | 240,417,319,880 | 8,821,049 | 7.220 | 2025-06-04 |
| 18 | 2025-05-27 | 1,381,752 | -55,000 | 0.00 | 240,417,319,880 | 9,713,717 | 7.030 | 2025-05-23 |
| 19 | 2025-03-28 | 1,436,752 | -810 | 0.00 | 240,417,319,880 | 9,798,649 | 6.820 | 2025-03-26 |
| 20 | 2025-03-12 | 1,437,562 | -5,000 | 0.00 | 240,417,319,880 | 9,617,290 | 6.690 | 2025-03-10 |
| 21 | 2025-03-05 | 1,442,562 | 5,000 | 0.00 | 240,417,319,880 | 9,535,335 | 6.610 | 2025-03-03 |
| 22 | 2025-02-12 | 1,437,562 | 10,709 | 0.00 | 240,417,319,880 | 9,171,646 | 6.380 | 2025-02-10 |
| 23 | 2024-12-30 | 1,426,853 | -100,000 | 0.00 | 240,417,319,880 | 9,131,859 | 6.400 | 2024-12-23 |
| 24 | 2024-12-12 | 1,526,853 | -5,000 | 0.00 | 240,417,319,880 | 9,542,831 | 6.250 | 2024-12-10 |
| 25 | 2024-10-29 | 1,531,853 | -3,000 | 0.00 | 240,417,319,880 | 9,328,985 | 6.090 | 2024-10-25 |
| 26 | 2024-10-16 | 1,534,853 | -5,000 | 0.00 | 240,417,319,880 | 9,439,346 | 6.150 | 2024-10-14 |
| 27 | 2024-10-14 | 1,539,853 | 5,000 | 0.00 | 240,417,319,880 | 8,823,358 | 5.730 | 2024-10-09 |
| 28 | 2024-10-10 | 1,534,853 | -195,000 | 0.00 | 240,417,319,880 | 8,932,844 | 5.820 | 2024-10-08 |
| 29 | 2024-10-09 | 1,729,853 | -3,000 | 0.00 | 240,417,319,880 | 10,690,492 | 6.180 | 2024-10-07 |
| 30 | 2024-10-08 | 1,732,853 | -10,000 | 0.00 | 240,417,319,880 | 10,587,732 | 6.110 | 2024-10-04 |
| 31 | 2024-09-30 | 1,742,853 | -5,071 | 0.00 | 240,417,319,880 | 10,805,689 | 6.200 | 2024-09-26 |
| 32 | 2024-09-26 | 1,747,924 | -15,000 | 0.00 | 240,417,319,880 | 10,365,189 | 5.930 | 2024-09-24 |
| 33 | 2024-09-23 | 1,762,924 | -10,000 | 0.00 | 240,417,319,880 | 9,801,857 | 5.560 | 2024-09-19 |
| 34 | 2024-09-20 | 1,772,924 | -110,000 | 0.00 | 240,417,319,880 | 9,875,187 | 5.570 | 2024-09-17 |
| 35 | 2024-09-13 | 1,882,924 | 80,000 | 0.00 | 240,417,319,880 | 10,035,985 | 5.330 | 2024-09-11 |
| 36 | 2024-09-05 | 1,802,924 | 100,000 | 0.00 | 240,417,319,880 | 9,699,731 | 5.380 | 2024-09-03 |
| 37 | 2024-09-04 | 1,702,924 | 20,000 | 0.00 | 240,417,319,880 | 9,246,877 | 5.430 | 2024-09-02 |
| 38 | 2024-09-02 | 1,682,924 | 5,000 | 0.00 | 240,417,319,880 | 9,474,862 | 5.630 | 2024-08-29 |
| 39 | 2024-08-29 | 1,677,924 | -20,000 | 0.00 | 240,417,319,880 | 9,799,076 | 5.840 | 2024-08-27 |
| 40 | 2024-08-26 | 1,697,924 | -100,000 | 0.00 | 240,417,319,880 | 9,695,146 | 5.710 | 2024-08-22 |
| 41 | 2024-07-26 | 1,797,924 | -5,000 | 0.00 | 240,417,319,880 | 9,888,582 | 5.500 | 2024-07-24 |
| 42 | 2024-07-11 | 1,802,924 | -30,000 | 0.00 | 240,417,319,880 | 9,699,731 | 5.380 | 2024-07-09 |
| 43 | 2024-06-17 | 1,832,924 | 5,000 | 0.00 | 240,417,319,880 | 10,099,411 | 5.510 | 2024-06-13 |
| 44 | 2024-05-20 | 1,827,924 | -5,000 | 0.00 | 240,417,319,880 | 10,784,752 | 5.900 | 2024-05-16 |
| 45 | 2024-05-14 | 1,832,924 | -10,000 | 0.00 | 240,417,319,880 | 10,337,691 | 5.640 | 2024-05-10 |
| 46 | 2024-05-10 | 1,842,924 | -5,000 | 0.00 | 240,417,319,880 | 9,583,205 | 5.200 | 2024-05-08 |
| 47 | 2024-05-07 | 1,847,924 | -5,000 | 0.00 | 240,417,319,880 | 9,572,246 | 5.180 | 2024-05-03 |
| 48 | 2024-04-29 | 1,852,924 | -10,000 | 0.00 | 240,417,319,880 | 9,246,091 | 4.990 | 2024-04-25 |
| 49 | 2024-04-25 | 1,862,924 | 10,000 | 0.00 | 240,417,319,880 | 9,146,957 | 4.910 | 2024-04-23 |
| 50 | 2024-04-24 | 1,852,924 | -10,000 | 0.00 | 240,417,319,880 | 9,079,328 | 4.900 | 2024-04-22 |
| 51 | 2024-04-12 | 1,862,924 | -10,000 | 0.00 | 240,417,319,880 | 9,165,586 | 4.920 | 2024-04-10 |
| 52 | 2024-04-08 | 1,872,924 | 10,000 | 0.00 | 240,417,319,880 | 9,027,494 | 4.820 | 2024-04-03 |
| 53 | 2024-04-03 | 1,862,924 | 5,000 | 0.00 | 240,417,319,880 | 8,793,001 | 4.720 | 2024-03-28 |
| 54 | 2024-03-21 | 1,857,924 | 5,000 | 0.00 | 240,417,319,880 | 8,787,981 | 4.730 | 2024-03-19 |
| 55 | 2024-03-19 | 1,852,924 | 5,000 | 0.00 | 240,417,319,880 | 8,856,977 | 4.780 | 2024-03-15 |
| 56 | 2024-03-18 | 1,847,924 | 5,000 | 0.00 | 240,417,319,880 | 8,962,431 | 4.850 | 2024-03-14 |
| 57 | 2024-03-06 | 1,842,924 | -50,000 | 0.00 | 240,417,319,880 | 8,938,181 | 4.850 | 2024-03-04 |
| 58 | 2024-03-01 | 1,892,924 | 10,000 | 0.00 | 240,417,319,880 | 9,218,540 | 4.870 | 2024-02-28 |
| 59 | 2023-12-14 | 1,882,924 | -1,000 | 0.00 | 240,417,319,880 | 8,473,158 | 4.500 | 2023-12-12 |
| 60 | 2023-12-01 | 1,883,924 | -7,000 | 0.00 | 240,417,319,880 | 8,439,980 | 4.480 | 2023-11-29 |
| 61 | 2023-11-17 | 1,890,924 | -1,000 | 0.00 | 240,417,319,880 | 8,754,978 | 4.630 | 2023-11-15 |
| 62 | 2023-11-09 | 1,891,924 | 1,000 | 0.00 | 240,417,319,880 | 8,437,981 | 4.460 | 2023-11-07 |
| 63 | 2023-11-07 | 1,890,924 | -1,000 | 0.00 | 240,417,319,880 | 8,603,704 | 4.550 | 2023-11-03 |
| 64 | 2023-11-02 | 1,891,924 | 1,000 | 0.00 | 240,417,319,880 | 8,400,143 | 4.440 | 2023-10-31 |
| 65 | 2023-10-24 | 1,890,924 | -3,000 | 0.00 | 240,417,319,880 | 8,603,704 | 4.550 | 2023-10-19 |
| 66 | 2023-10-12 | 1,893,924 | -10,000 | 0.00 | 240,417,319,880 | 8,352,205 | 4.410 | 2023-10-10 |
| 67 | 2023-10-10 | 1,903,924 | -10,000 | 0.00 | 240,417,319,880 | 8,301,109 | 4.360 | 2023-10-06 |
| 68 | 2023-09-28 | 1,913,924 | -4,000 | 0.00 | 240,417,319,880 | 8,363,848 | 4.370 | 2023-09-26 |
| 69 | 2023-09-26 | 1,917,924 | -50,000 | 0.00 | 240,417,319,880 | 8,553,941 | 4.460 | 2023-09-22 |
| 70 | 2023-09-25 | 1,967,924 | -50,000 | 0.00 | 240,417,319,880 | 8,678,545 | 4.410 | 2023-09-21 |
| 71 | 2023-09-15 | 2,017,924 | -6,000 | 0.00 | 240,417,319,880 | 8,737,611 | 4.330 | 2023-09-13 |
| 72 | 2023-09-14 | 2,023,924 | -10,000 | 0.00 | 240,417,319,880 | 8,702,873 | 4.300 | 2023-09-12 |
| 73 | 2023-08-31 | 2,033,924 | -10,000 | 0.00 | 240,417,319,880 | 8,542,481 | 4.200 | 2023-08-29 |
| 74 | 2023-08-30 | 2,043,924 | -5,000 | 0.00 | 240,417,319,880 | 8,461,845 | 4.140 | 2023-08-28 |
| 75 | 2023-08-28 | 2,048,924 | 5,000 | 0.00 | 240,417,319,880 | 8,421,078 | 4.110 | 2023-08-24 |
| 76 | 2023-08-23 | 2,043,924 | 6,000 | 0.00 | 240,417,319,880 | 8,216,574 | 4.020 | 2023-08-21 |
| 77 | 2023-08-21 | 2,037,924 | 20,000 | 0.00 | 240,417,319,880 | 8,355,488 | 4.100 | 2023-08-17 |
| 78 | 2023-08-11 | 2,017,924 | 4,000 | 0.00 | 240,417,319,880 | 8,697,252 | 4.310 | 2023-08-09 |
| 79 | 2023-08-10 | 2,013,924 | 50,000 | 0.00 | 240,417,319,880 | 8,599,455 | 4.270 | 2023-08-08 |
| 80 | 2023-08-09 | 1,963,924 | 4,000 | 0.00 | 240,417,319,880 | 8,464,512 | 4.310 | 2023-08-07 |
| 81 | 2023-08-04 | 1,959,924 | 10,000 | 0.00 | 240,417,319,880 | 8,525,669 | 4.350 | 2023-08-02 |
| 82 | 2023-08-03 | 1,949,924 | 11,000 | 0.00 | 240,417,319,880 | 8,755,159 | 4.490 | 2023-08-01 |
| 83 | 2023-07-10 | 1,938,924 | 6,000 | 0.00 | 240,417,319,880 | 8,589,433 | 4.430 | 2023-07-06 |
| 84 | 2023-07-07 | 1,932,924 | 4,000 | 0.00 | 240,417,319,880 | 9,664,620 | 5.000 | 2023-07-05 |
| 85 | 2023-07-05 | 1,928,924 | 10,000 | 0.00 | 240,417,319,880 | 9,876,091 | 5.120 | 2023-07-03 |
| 86 | 2023-06-27 | 1,918,924 | 5,000 | 0.00 | 240,417,319,880 | 9,594,620 | 5.000 | 2023-06-23 |
| 87 | 2023-06-26 | 1,913,924 | 20,000 | 0.00 | 240,417,319,880 | 9,627,038 | 5.030 | 2023-06-21 |
| 88 | 2023-05-29 | 1,893,924 | 204,000 | 0.00 | 240,417,319,880 | 9,772,648 | 5.160 | 2023-05-24 |
| 89 | 2023-05-12 | 1,689,924 | 71 | 0.00 | 240,417,319,880 | 9,210,086 | 5.450 | 2023-05-10 |
| 90 | 2023-05-10 | 1,689,853 | -5,000 | 0.00 | 240,417,319,880 | 9,513,872 | 5.630 | 2023-05-08 |
| 91 | 2023-05-09 | 1,694,853 | -50,000 | 0.00 | 240,417,319,880 | 9,203,052 | 5.430 | 2023-05-05 |
| 92 | 2023-03-27 | 1,744,853 | -4,000 | 0.00 | 240,417,319,880 | 8,951,096 | 5.130 | 2023-03-23 |
| 93 | 2023-03-24 | 1,748,853 | 4,000 | 0.00 | 240,417,319,880 | 8,901,662 | 5.090 | 2023-03-22 |
| 94 | 2023-02-17 | 1,744,853 | 5,000 | 0.00 | 240,417,319,880 | 8,619,574 | 4.940 | 2023-02-15 |
| 95 | 2023-02-07 | 1,739,853 | -5,000 | 0.00 | 240,417,319,880 | 8,716,664 | 5.010 | 2023-02-03 |
| 96 | 2023-01-31 | 1,744,853 | -4,000 | 0.00 | 240,417,319,880 | 9,195,375 | 5.270 | 2023-01-27 |
| 97 | 2023-01-17 | 1,748,853 | -12,000 | 0.00 | 240,417,319,880 | 8,849,196 | 5.060 | 2023-01-13 |
| 98 | 2023-01-03 | 1,760,853 | -6,000 | 0.00 | 240,417,319,880 | 8,592,963 | 4.880 | 2022-12-29 |
| 99 | 2022-12-16 | 1,766,853 | 12,000 | 0.00 | 240,417,319,880 | 8,268,872 | 4.680 | 2022-12-14 |
| 100 | 2022-11-29 | 1,754,853 | -4,000 | 0.00 | 240,417,319,880 | 8,247,809 | 4.700 | 2022-11-25 |
| 101 | 2022-11-11 | 1,758,853 | -4,000 | 0.00 | 240,417,319,880 | 7,826,896 | 4.450 | 2022-11-09 |
| 102 | 2022-11-03 | 1,762,853 | 4,000 | 0.00 | 240,417,319,880 | 7,368,726 | 4.180 | 2022-11-01 |
| 103 | 2022-11-02 | 1,758,853 | -71,080 | 0.00 | 240,417,319,880 | 7,334,417 | 4.170 | 2022-10-31 |
| 104 | 2022-10-21 | 1,829,933 | 250,000 | 0.00 | 240,417,319,880 | 8,143,202 | 4.450 | 2022-10-19 |
| 105 | 2022-09-16 | 1,579,933 | 5,000 | 0.00 | 240,417,319,880 | 7,425,685 | 4.700 | 2022-09-14 |
| 106 | 2022-08-22 | 1,574,933 | 10,000 | 0.00 | 240,417,319,880 | 7,685,673 | 4.880 | 2022-08-18 |
| 107 | 2022-08-03 | 1,564,933 | 200,000 | 0.00 | 240,417,319,880 | 7,824,665 | 5.000 | 2022-08-01 |
| 108 | 2022-07-25 | 1,364,933 | 4,000 | 0.00 | 240,417,319,880 | 6,742,769 | 4.940 | 2022-07-21 |
| 109 | 2022-07-08 | 1,360,933 | 4,000 | 0.00 | 240,417,319,880 | 7,063,242 | 5.190 | 2022-07-06 |
| 110 | 2022-07-04 | 1,356,933 | 10,000 | 0.00 | 240,417,319,880 | 7,083,190 | 5.220 | 2022-06-29 |
| 111 | 2022-06-27 | 1,346,933 | 40,000 | 0.00 | 240,417,319,880 | 7,529,355 | 5.590 | 2022-06-23 |
| 112 | 2022-06-24 | 1,306,933 | 2,000 | 0.00 | 240,417,319,880 | 7,279,617 | 5.570 | 2022-06-22 |
| 113 | 2022-06-23 | 1,304,933 | 1,080 | 0.00 | 240,417,319,880 | 7,372,871 | 5.650 | 2022-06-21 |
| 114 | 2022-06-20 | 1,303,853 | 5,000 | 0.00 | 240,417,319,880 | 7,171,192 | 5.500 | 2022-06-16 |
| 115 | 2022-06-16 | 1,298,853 | 30,000 | 0.00 | 240,417,319,880 | 7,195,646 | 5.540 | 2022-06-14 |
| 116 | 2022-06-10 | 1,268,853 | 51,000 | 0.00 | 240,417,319,880 | 7,169,019 | 5.650 | 2022-06-08 |
| 117 | 2022-05-11 | 1,217,853 | 54,000 | 0.00 | 240,417,319,880 | 6,698,192 | 5.500 | 2022-05-06 |
| 118 | 2022-05-06 | 1,163,853 | 50,000 | 0.00 | 240,417,319,880 | 6,587,408 | 5.660 | 2022-05-04 |
| 119 | 2022-04-26 | 1,113,853 | 1,000 | 0.00 | 240,417,319,880 | 6,337,824 | 5.690 | 2022-04-22 |
| 120 | 2022-04-22 | 1,112,853 | -10,000 | 0.00 | 240,417,319,880 | 6,365,519 | 5.720 | 2022-04-20 |
| 121 | 2022-03-24 | 1,122,853 | -1,000 | 0.00 | 240,417,319,880 | 6,377,805 | 5.680 | 2022-03-22 |
| 122 | 2022-03-17 | 1,123,853 | 30,000 | 0.00 | 240,417,319,880 | 6,169,953 | 5.490 | 2022-03-15 |
| 123 | 2022-03-15 | 1,093,853 | 4,000 | 0.00 | 240,417,319,880 | 6,147,454 | 5.620 | 2022-03-11 |
| 124 | 2022-03-09 | 1,089,853 | 5,000 | 0.00 | 240,417,319,880 | 6,201,264 | 5.690 | 2022-03-07 |
| 125 | 2022-03-08 | 1,084,853 | 5,000 | 0.00 | 240,417,319,880 | 6,302,996 | 5.810 | 2022-03-04 |
| 126 | 2022-02-18 | 1,079,853 | -10,000 | 0.00 | 240,417,319,880 | 6,479,118 | 6.000 | 2022-02-16 |
| 127 | 2022-02-08 | 1,089,853 | -10,000 | 0.00 | 240,417,319,880 | 6,604,509 | 6.060 | 2022-02-04 |
| 128 | 2022-01-20 | 1,099,853 | -5,000 | 0.00 | 240,417,319,880 | 6,456,137 | 5.870 | 2022-01-18 |
| 129 | 2022-01-17 | 1,104,853 | 15,000 | 0.00 | 240,417,319,880 | 6,507,584 | 5.890 | 2022-01-13 |
| 130 | 2022-01-13 | 1,089,853 | -10,000 | 0.00 | 240,417,319,880 | 6,386,539 | 5.860 | 2022-01-11 |
| 131 | 2022-01-06 | 1,099,853 | -1,000 | 0.00 | 240,417,319,880 | 6,060,190 | 5.510 | 2022-01-04 |
| 132 | 2021-12-06 | 1,100,853 | 30,000 | 0.00 | 240,417,319,880 | 5,790,487 | 5.260 | 2021-12-02 |
| 133 | 2021-11-23 | 1,070,853 | 10,000 | 0.00 | 240,417,319,880 | 5,579,144 | 5.210 | 2021-11-19 |
| 134 | 2021-11-03 | 1,060,853 | 5,000 | 0.00 | 240,417,319,880 | 5,654,346 | 5.330 | 2021-11-01 |
| 135 | 2021-10-28 | 1,055,853 | -5,000 | 0.00 | 240,417,319,880 | 5,691,048 | 5.390 | 2021-10-26 |
| 136 | 2021-10-06 | 1,060,853 | 9,840 | 0.00 | 240,417,319,880 | 5,813,474 | 5.480 | 2021-10-04 |
| 137 | 2021-09-23 | 1,051,013 | 1,000 | 0.00 | 240,417,319,880 | 5,696,490 | 5.420 | 2021-09-20 |
| 138 | 2021-09-15 | 1,050,013 | 5,000 | 0.00 | 240,417,319,880 | 6,090,075 | 5.800 | 2021-09-13 |
| 139 | 2021-09-14 | 1,045,013 | -100,000 | 0.00 | 240,417,319,880 | 6,029,725 | 5.770 | 2021-09-10 |
| 140 | 2021-08-16 | 1,145,013 | 10,000 | 0.00 | 240,417,319,880 | 6,412,073 | 5.600 | 2021-08-12 |
| 141 | 2021-08-13 | 1,135,013 | -1,000 | 0.00 | 240,417,319,880 | 6,378,773 | 5.620 | 2021-08-11 |
| 142 | 2021-08-04 | 1,136,013 | -50,000 | 0.00 | 240,417,319,880 | 6,191,271 | 5.450 | 2021-08-02 |
| 143 | 2021-07-20 | 1,186,013 | 100,000 | 0.00 | 240,417,319,880 | 6,617,953 | 5.580 | 2021-07-16 |
| 144 | 2021-07-14 | 1,086,013 | 50,000 | 0.00 | 240,417,319,880 | 6,016,512 | 5.540 | 2021-07-12 |
| 145 | 2021-07-13 | 1,036,013 | 20,000 | 0.00 | 240,417,319,880 | 5,749,872 | 5.550 | 2021-07-09 |
| 146 | 2021-05-05 | 1,016,013 | 11,000 | 0.00 | 240,417,319,880 | 6,177,359 | 6.080 | 2021-05-03 |
| 147 | 2021-04-22 | 1,005,013 | 100,000 | 0.00 | 240,417,319,880 | 6,582,835 | 6.550 | 2021-04-20 |
| 148 | 2021-04-19 | 905,013 | 50,000 | 0.00 | 240,417,319,880 | 5,882,585 | 6.500 | 2021-04-15 |
| 149 | 2021-04-13 | 855,013 | 300,000 | 0.00 | 240,417,319,880 | 5,574,685 | 6.520 | 2021-04-09 |
| 150 | 2021-03-05 | 555,013 | -80,000 | 0.00 | 240,417,319,880 | 3,552,083 | 6.400 | 2021-03-03 |
| 151 | 2021-02-18 | 635,013 | -10,000 | 0.00 | 240,417,319,880 | 3,994,232 | 6.290 | 2021-02-16 |
| 152 | 2021-02-17 | 645,013 | -40,000 | 0.00 | 240,417,319,880 | 3,960,380 | 6.140 | 2021-02-10 |
| 153 | 2021-02-08 | 685,013 | 40,000 | 0.00 | 240,417,319,880 | 4,021,026 | 5.870 | 2021-02-04 |
| 154 | 2021-02-02 | 645,013 | 4,000 | 0.00 | 240,417,319,880 | 3,792,676 | 5.880 | 2021-01-29 |
| 155 | 2021-01-21 | 641,013 | -40,000 | 0.00 | 240,417,319,880 | 4,012,741 | 6.260 | 2021-01-19 |
| 156 | 2020-11-20 | 681,013 | -2,000 | 0.00 | 240,417,319,880 | 4,106,508 | 6.030 | 2020-11-18 |
| 157 | 2020-11-13 | 683,013 | -2,000 | 0.00 | 240,417,319,880 | 4,227,850 | 6.190 | 2020-11-11 |
| 158 | 2020-11-12 | 685,013 | -3,000 | 0.00 | 240,417,319,880 | 4,110,078 | 6.000 | 2020-11-10 |
| 159 | 2020-11-11 | 688,013 | -5,000 | 0.00 | 240,417,319,880 | 4,066,157 | 5.910 | 2020-11-09 |
| 160 | 2020-11-10 | 693,013 | -12,000 | 0.00 | 240,417,319,880 | 4,047,196 | 5.840 | 2020-11-06 |
| 161 | 2020-10-29 | 705,013 | 10,000 | 0.00 | 240,417,319,880 | 3,955,123 | 5.610 | 2020-10-27 |
| 162 | 2020-10-20 | 695,013 | -2,000 | 0.00 | 240,417,319,880 | 3,864,272 | 5.560 | 2020-10-16 |
| 163 | 2020-10-05 | 697,013 | 10,000 | 0.00 | 240,417,319,880 | 3,492,035 | 5.010 | 2020-09-29 |
| 164 | 2020-09-17 | 687,013 | -30,000 | 0.00 | 240,417,319,880 | 3,682,390 | 5.360 | 2020-09-15 |
| 165 | 2020-09-07 | 717,013 | 2,000 | 0.00 | 240,417,319,880 | 3,857,530 | 5.380 | 2020-09-03 |
| 166 | 2020-08-12 | 715,013 | 30,000 | 0.00 | 240,417,319,880 | 4,061,274 | 5.680 | 2020-08-10 |
| 167 | 2020-08-10 | 685,013 | 2,000 | 0.00 | 240,417,319,880 | 3,945,675 | 5.760 | 2020-08-06 |
| 168 | 2020-07-27 | 683,013 | 10,000 | 0.00 | 240,417,319,880 | 4,070,757 | 5.960 | 2020-07-23 |
| 169 | 2020-07-17 | 673,013 | 2,000 | 0.00 | 240,417,319,880 | 4,152,490 | 6.170 | 2020-07-15 |
| 170 | 2020-07-08 | 671,013 | -10,000 | 0.00 | 240,417,319,880 | 4,375,005 | 6.520 | 2020-07-06 |
| 171 | 2020-07-02 | 681,013 | -100,000 | 0.00 | 240,417,319,880 | 4,242,711 | 6.230 | 2020-06-29 |
| 172 | 2020-06-30 | 781,013 | 40,000 | 0.00 | 240,417,319,880 | 4,818,850 | 6.170 | 2020-06-26 |
| 173 | 2020-06-02 | 741,013 | -10,000 | 0.00 | 240,417,319,880 | 4,512,769 | 6.090 | 2020-05-29 |
| 174 | 2020-05-26 | 751,013 | 10,000 | 0.00 | 240,417,319,880 | 4,521,098 | 6.020 | 2020-05-22 |
| 175 | 2020-05-05 | 741,013 | -2,000 | 0.00 | 240,417,319,880 | 4,683,202 | 6.320 | 2020-04-29 |
| 176 | 2020-04-21 | 743,013 | 2,000 | 0.00 | 240,417,319,880 | 4,547,240 | 6.120 | 2020-04-17 |
| 177 | 2020-04-09 | 741,013 | 60,000 | 0.00 | 240,417,319,880 | 4,668,382 | 6.300 | 2020-04-07 |
| 178 | 2020-02-25 | 681,013 | -3,000 | 0.00 | 240,417,319,880 | 4,399,344 | 6.460 | 2020-02-21 |
| 179 | 2020-02-18 | 684,013 | -10,000 | 0.00 | 240,417,319,880 | 4,452,925 | 6.510 | 2020-02-14 |
| 180 | 2020-02-10 | 694,013 | -5,000 | 0.00 | 240,417,319,880 | 4,379,222 | 6.310 | 2020-02-06 |
| 181 | 2020-02-04 | 699,013 | 10,000 | 0.00 | 240,417,319,880 | 4,159,127 | 5.950 | 2020-01-31 |
| 182 | 2020-01-30 | 689,013 | 10,000 | 0.00 | 240,417,319,880 | 4,430,354 | 6.430 | 2020-01-23 |
| 183 | 2020-01-15 | 679,013 | -10,000 | 0.00 | 240,417,319,880 | 4,617,288 | 6.800 | 2020-01-13 |
| 184 | 2020-01-09 | 689,013 | -10,700 | 0.00 | 240,417,319,880 | 4,554,376 | 6.610 | 2020-01-07 |
| 185 | 2020-01-02 | 699,713 | -2,000 | 0.00 | 240,417,319,880 | 4,730,060 | 6.760 | 2019-12-27 |
| 186 | 2019-12-23 | 701,713 | 10,000 | 0.00 | 240,417,319,880 | 4,659,374 | 6.640 | 2019-12-19 |
| 187 | 2019-12-02 | 691,713 | -15,000 | 0.00 | 240,417,319,880 | 4,426,963 | 6.400 | 2019-11-28 |
| 188 | 2019-10-16 | 706,713 | -5,000 | 0.00 | 240,417,319,880 | 4,395,755 | 6.220 | 2019-10-14 |
| 189 | 2019-09-13 | 711,713 | -10,000 | 0.00 | 240,417,319,880 | 4,412,621 | 6.200 | 2019-09-11 |
| 190 | 2019-09-09 | 721,713 | -52,000 | 0.00 | 240,417,319,880 | 4,323,061 | 5.990 | 2019-09-05 |
| 191 | 2019-08-28 | 773,713 | -48,000 | 0.00 | 240,417,319,880 | 4,448,850 | 5.750 | 2019-08-26 |
| 192 | 2019-08-16 | 821,713 | 50,000 | 0.00 | 240,417,319,880 | 4,634,461 | 5.640 | 2019-08-14 |
| 193 | 2019-08-12 | 771,713 | 5,000 | 0.00 | 240,417,319,880 | 4,406,481 | 5.710 | 2019-08-08 |
| 194 | 2019-08-09 | 766,713 | -10,000 | 0.00 | 240,417,319,880 | 4,377,931 | 5.710 | 2019-08-07 |
| 195 | 2019-08-08 | 776,713 | 60,000 | 0.00 | 240,417,319,880 | 4,435,031 | 5.710 | 2019-08-06 |
| 196 | 2019-08-06 | 716,713 | 8,000 | 0.00 | 240,417,319,880 | 4,250,108 | 5.930 | 2019-08-02 |
| 197 | 2019-08-01 | 708,713 | 5,000 | 0.00 | 240,417,319,880 | 4,358,585 | 6.150 | 2019-07-30 |
| 198 | 2019-07-09 | 703,713 | -5,000 | 0.00 | 240,417,319,880 | 4,412,281 | 6.270 | 2019-07-05 |
| 199 | 2019-07-05 | 708,713 | 7,000 | 0.00 | 240,417,319,880 | 4,471,979 | 6.310 | 2019-07-03 |
| 200 | 2019-07-03 | 701,713 | -3,000 | 0.00 | 240,417,319,880 | 4,722,528 | 6.730 | 2019-06-28 |
| 201 | 2019-06-25 | 704,713 | 5,000 | 0.00 | 240,417,319,880 | 4,629,964 | 6.570 | 2019-06-21 |
| 202 | 2019-05-30 | 699,713 | 3,000 | 0.00 | 240,417,319,880 | 4,331,223 | 6.190 | 2019-05-28 |
| 203 | 2019-05-28 | 696,713 | -190,000 | 0.00 | 240,417,319,880 | 4,354,456 | 6.250 | 2019-05-24 |
| 204 | 2019-05-27 | 886,713 | 10,000 | 0.00 | 240,417,319,880 | 5,524,222 | 6.230 | 2019-05-23 |
| 205 | 2019-05-17 | 876,713 | 50,000 | 0.00 | 240,417,319,880 | 5,523,292 | 6.300 | 2019-05-15 |
| 206 | 2019-03-29 | 826,713 | 55,000 | 0.00 | 240,417,319,880 | 5,671,251 | 6.860 | 2019-03-27 |
| 207 | 2019-02-25 | 771,713 | 200,000 | 0.00 | 240,417,319,880 | 5,355,688 | 6.940 | 2019-02-21 |
| 208 | 2019-02-12 | 571,713 | -10,000 | 0.00 | 240,417,319,880 | 3,950,537 | 6.910 | 2019-02-08 |
| 209 | 2019-01-31 | 581,713 | -55,000 | 0.00 | 240,417,319,880 | 4,025,454 | 6.920 | 2019-01-29 |
| 210 | 2018-11-21 | 636,713 | -50,000 | 0.00 | 240,417,319,880 | 4,176,837 | 6.560 | 2018-11-19 |
| 211 | 2018-11-01 | 686,713 | -20,000 | 0.00 | 240,417,319,880 | 4,257,621 | 6.200 | 2018-10-30 |
| 212 | 2018-10-15 | 706,713 | 10,000 | 0.00 | 240,417,319,880 | 4,303,882 | 6.090 | 2018-10-11 |
| 213 | 2018-10-09 | 696,713 | 45,000 | 0.00 | 240,417,319,880 | 4,445,029 | 6.380 | 2018-10-05 |
| 214 | 2018-09-10 | 651,713 | 40,000 | 0.00 | 240,417,319,880 | 4,366,477 | 6.700 | 2018-09-06 |
| 215 | 2018-08-14 | 611,713 | 30,000 | 0.00 | 240,417,319,880 | 4,294,225 | 7.020 | 2018-08-10 |
| 216 | 2018-08-13 | 581,713 | 20,000 | 0.00 | 240,417,319,880 | 4,124,345 | 7.090 | 2018-08-09 |
| 217 | 2018-08-03 | 561,713 | -100,000 | 0.00 | 240,417,319,880 | 3,971,311 | 7.070 | 2018-08-01 |
| 218 | 2018-06-28 | 661,713 | 2,000 | 0.00 | 240,417,319,880 | 4,830,505 | 7.300 | 2018-06-26 |
| 219 | 2018-06-22 | 659,713 | 50,000 | 0.00 | 240,417,319,880 | 4,967,639 | 7.530 | 2018-06-20 |
| 220 | 2018-06-21 | 609,713 | 82,000 | 0.00 | 240,417,319,880 | 4,603,333 | 7.550 | 2018-06-19 |
| 221 | 2018-06-06 | 527,713 | -10,000 | 0.00 | 240,417,319,880 | 4,300,861 | 8.150 | 2018-06-04 |
| 222 | 2018-06-01 | 537,713 | 18,000 | 0.00 | 240,417,319,880 | 4,204,916 | 7.820 | 2018-05-30 |
| 223 | 2018-05-31 | 519,713 | 10,000 | 0.00 | 240,417,319,880 | 4,147,310 | 7.980 | 2018-05-29 |
| 224 | 2018-05-16 | 509,713 | -10,000 | 0.00 | 240,417,319,880 | 4,256,104 | 8.350 | 2018-05-14 |
| 225 | 2018-05-15 | 519,713 | -10,000 | 0.00 | 240,417,319,880 | 4,261,647 | 8.200 | 2018-05-11 |
| 226 | 2018-05-10 | 529,713 | -5,000 | 0.00 | 240,417,319,880 | 4,274,784 | 8.070 | 2018-05-08 |
| 227 | 2018-05-07 | 534,713 | 5,000 | 0.00 | 240,417,319,880 | 4,320,481 | 8.080 | 2018-05-03 |
| 228 | 2018-04-27 | 529,713 | 50,000 | 0.00 | 240,417,319,880 | 4,290,675 | 8.100 | 2018-04-25 |
| 229 | 2018-04-26 | 479,713 | -100,000 | 0.00 | 240,417,319,880 | 3,943,241 | 8.220 | 2018-04-24 |
| 230 | 2018-04-13 | 579,713 | -10,000 | 0.00 | 240,417,319,880 | 4,713,067 | 8.130 | 2018-04-11 |
| 231 | 2018-03-28 | 589,713 | 5,000 | 0.00 | 240,417,319,880 | 4,829,749 | 8.190 | 2018-03-26 |
| 232 | 2018-03-27 | 584,713 | 10,000 | 0.00 | 240,417,319,880 | 4,730,328 | 8.090 | 2018-03-23 |
| 233 | 2018-03-26 | 574,713 | 5,000 | 0.00 | 240,417,319,880 | 4,752,877 | 8.270 | 2018-03-22 |
| 234 | 2018-03-22 | 569,713 | 100,000 | 0.00 | 240,417,319,880 | 4,796,983 | 8.420 | 2018-03-20 |
| 235 | 2018-03-15 | 469,713 | -5,000 | 0.00 | 240,417,319,880 | 4,034,835 | 8.590 | 2018-03-13 |
| 236 | 2018-03-14 | 474,713 | -55,000 | 0.00 | 240,417,319,880 | 4,035,061 | 8.500 | 2018-03-12 |
| 237 | 2018-03-06 | 529,713 | 50,000 | 0.00 | 240,417,319,880 | 4,237,704 | 8.000 | 2018-03-02 |
| 238 | 2018-03-02 | 479,713 | 10,000 | 0.00 | 240,417,319,880 | 3,909,661 | 8.150 | 2018-02-28 |
| 239 | 2018-02-20 | 469,713 | -138,000 | 0.00 | 240,417,319,880 | 3,640,276 | 7.750 | 2018-02-13 |
| 240 | 2018-02-12 | 607,713 | -5,000 | 0.00 | 240,417,319,880 | 4,910,321 | 8.080 | 2018-02-08 |
| 241 | 2018-02-09 | 612,713 | 5,000 | 0.00 | 240,417,319,880 | 4,962,975 | 8.100 | 2018-02-07 |
| 242 | 2018-02-08 | 607,713 | 5,000 | 0.00 | 240,417,319,880 | 5,056,172 | 8.320 | 2018-02-06 |
| 243 | 2018-02-07 | 602,713 | -5,000 | 0.00 | 240,417,319,880 | 5,430,444 | 9.010 | 2018-02-05 |
| 244 | 2018-02-01 | 607,713 | 15,000 | 0.00 | 240,417,319,880 | 5,384,337 | 8.860 | 2018-01-30 |
| 245 | 2018-01-31 | 592,713 | -30,453 | 0.00 | 240,417,319,880 | 5,405,543 | 9.120 | 2018-01-29 |
| 246 | 2018-01-30 | 623,166 | -1,084,000 | 0.00 | 240,417,319,880 | 5,639,652 | 9.050 | 2018-01-26 |
| 247 | 2018-01-26 | 1,707,166 | -10,000 | 0.00 | 240,417,319,880 | 14,903,559 | 8.730 | 2018-01-24 |
| 248 | 2018-01-25 | 1,717,166 | -5,000 | 0.00 | 240,417,319,880 | 15,059,546 | 8.770 | 2018-01-23 |
| 249 | 2018-01-24 | 1,722,166 | 10,000 | 0.00 | 240,417,319,880 | 14,466,194 | 8.400 | 2018-01-22 |
| 250 | 2018-01-23 | 1,712,166 | -3,000 | 0.00 | 240,417,319,880 | 14,519,168 | 8.480 | 2018-01-19 |
| 251 | 2018-01-18 | 1,715,166 | -509,000 | 0.00 | 240,417,319,880 | 13,944,300 | 8.130 | 2018-01-16 |
| 252 | 2018-01-17 | 2,224,166 | -16,000 | 0.00 | 240,417,319,880 | 17,437,461 | 7.840 | 2018-01-15 |
| 253 | 2018-01-04 | 2,240,166 | -5,000 | 0.00 | 240,417,319,880 | 16,622,032 | 7.420 | 2018-01-02 |
| 254 | 2018-01-03 | 2,245,166 | -10,000 | 0.00 | 240,417,319,880 | 16,165,195 | 7.200 | 2017-12-29 |
| 255 | 2017-12-29 | 2,255,166 | -8,000 | 0.00 | 240,417,319,880 | 16,034,230 | 7.110 | 2017-12-27 |
| 256 | 2017-12-27 | 2,263,166 | -10,000 | 0.00 | 240,417,319,880 | 15,932,689 | 7.040 | 2017-12-21 |
| 257 | 2017-12-15 | 2,273,166 | -105,000 | 0.00 | 240,417,319,880 | 15,753,040 | 6.930 | 2017-12-13 |
| 258 | 2017-12-13 | 2,378,166 | 100,000 | 0.00 | 240,417,319,880 | 15,909,931 | 6.690 | 2017-12-11 |
| 259 | 2017-12-08 | 2,278,166 | 5,000 | 0.00 | 240,417,319,880 | 15,127,022 | 6.640 | 2017-12-06 |
| 260 | 2017-12-01 | 2,273,166 | -9,000 | 0.00 | 240,417,319,880 | 15,639,382 | 6.880 | 2017-11-29 |
| 261 | 2017-11-24 | 2,282,166 | -5,000 | 0.00 | 240,417,319,880 | 15,997,984 | 7.010 | 2017-11-22 |
| 262 | 2017-11-08 | 2,287,166 | 35,000 | 0.00 | 240,417,319,880 | 15,506,985 | 6.780 | 2017-11-06 |
| 263 | 2017-11-07 | 2,252,166 | 80,000 | 0.00 | 240,417,319,880 | 15,427,337 | 6.850 | 2017-11-03 |
| 264 | 2017-10-31 | 2,172,166 | -9,000 | 0.00 | 240,417,319,880 | 15,183,440 | 6.990 | 2017-10-27 |
| 265 | 2017-10-13 | 2,181,166 | -5,000 | 0.00 | 240,417,319,880 | 15,050,045 | 6.900 | 2017-10-11 |
| 266 | 2017-10-09 | 2,186,166 | -45,000 | 0.00 | 240,417,319,880 | 15,040,822 | 6.880 | 2017-10-04 |
| 267 | 2017-10-06 | 2,231,166 | -5,000 | 0.00 | 240,417,319,880 | 15,305,799 | 6.860 | 2017-10-03 |
| 268 | 2017-09-28 | 2,236,166 | -5,000 | 0.00 | 240,417,319,880 | 14,557,441 | 6.510 | 2017-09-26 |
| 269 | 2017-09-21 | 2,241,166 | 10,000 | 0.00 | 240,417,319,880 | 14,948,577 | 6.670 | 2017-09-19 |
| 270 | 2017-09-18 | 2,231,166 | -10,000 | 0.00 | 240,417,319,880 | 14,837,254 | 6.650 | 2017-09-14 |
| 271 | 2017-09-07 | 2,241,166 | -10,000 | 0.00 | 240,417,319,880 | 15,217,517 | 6.790 | 2017-09-05 |
| 272 | 2017-08-29 | 2,251,166 | -20,000 | 0.00 | 240,417,319,880 | 15,690,627 | 6.970 | 2017-08-25 |
| 273 | 2017-08-15 | 2,271,166 | -10,000 | 0.00 | 240,417,319,880 | 14,399,192 | 6.340 | 2017-08-11 |
| 274 | 2017-08-09 | 2,281,166 | -30,000 | 0.00 | 240,417,319,880 | 15,169,754 | 6.650 | 2017-08-07 |
| 275 | 2017-08-04 | 2,311,166 | -500,000 | 0.00 | 240,417,319,880 | 15,161,249 | 6.560 | 2017-08-02 |
| 276 | 2017-08-03 | 2,811,166 | 500,000 | 0.00 | 240,417,319,880 | 18,469,361 | 6.570 | 2017-08-01 |
| 277 | 2017-07-26 | 2,311,166 | -200,000 | 0.00 | 240,417,319,880 | 14,814,574 | 6.410 | 2017-07-24 |
| 278 | 2017-07-21 | 2,511,166 | -10,000 | 0.00 | 240,417,319,880 | 16,071,462 | 6.400 | 2017-07-19 |
| 279 | 2017-07-19 | 2,521,166 | 10,000 | 0.00 | 240,417,319,880 | 16,160,674 | 6.410 | 2017-07-17 |
| 280 | 2017-07-14 | 2,511,166 | 10,000 | 0.00 | 240,417,319,880 | 15,920,792 | 6.340 | 2017-07-12 |
| 281 | 2017-06-30 | 2,501,166 | 200,000 | 0.00 | 240,417,319,880 | 15,157,066 | 6.060 | 2017-06-28 |
| 282 | 2017-06-06 | 2,301,166 | -200,000 | 0.00 | 240,417,319,880 | 15,187,696 | 6.600 | 2017-06-02 |
| 283 | 2017-05-23 | 2,501,166 | 200,000 | 0.00 | 240,417,319,880 | 15,807,369 | 6.320 | 2017-05-19 |
| 284 | 2017-04-28 | 2,301,166 | -10,000 | 0.00 | 240,417,319,880 | 14,658,427 | 6.370 | 2017-04-26 |
| 285 | 2017-03-23 | 2,311,166 | -20,000 | 0.00 | 240,417,319,880 | 15,022,579 | 6.500 | 2017-03-21 |
| 286 | 2017-03-17 | 2,331,166 | 10,000 | 0.00 | 240,417,319,880 | 14,686,346 | 6.300 | 2017-03-15 |
| 287 | 2017-02-21 | 2,321,166 | -10,000 | 0.00 | 240,417,319,880 | 14,739,404 | 6.350 | 2017-02-17 |
| 288 | 2017-02-20 | 2,331,166 | -300,000 | 0.00 | 240,417,319,880 | 15,036,021 | 6.450 | 2017-02-16 |
| 289 | 2017-02-17 | 2,631,166 | 9,000 | 0.00 | 240,417,319,880 | 16,497,411 | 6.270 | 2017-02-15 |
| 290 | 2017-01-26 | 2,622,166 | 1,000 | 0.00 | 240,417,319,880 | 15,025,011 | 5.730 | 2017-01-24 |
| 291 | 2017-01-04 | 2,621,166 | 5,000 | 0.00 | 240,417,319,880 | 15,648,361 | 5.970 | 2016-12-30 |
| 292 | 2016-12-12 | 2,616,166 | -10,000 | 0.00 | 240,417,319,880 | 15,409,218 | 5.890 | 2016-12-08 |
| 293 | 2016-12-02 | 2,626,166 | 30,000 | 0.00 | 240,417,319,880 | 15,179,239 | 5.780 | 2016-11-30 |
| 294 | 2016-11-16 | 2,596,166 | 10,000 | 0.00 | 240,417,319,880 | 14,175,066 | 5.460 | 2016-11-14 |
| 295 | 2016-11-09 | 2,586,166 | -20,000 | 0.00 | 240,417,319,880 | 14,689,423 | 5.680 | 2016-11-07 |
| 296 | 2016-09-26 | 2,606,166 | -10,000 | 0.00 | 240,417,319,880 | 15,584,873 | 5.980 | 2016-09-22 |
| 297 | 2016-09-08 | 2,616,166 | -4,000 | 0.00 | 240,417,319,880 | 15,880,128 | 6.070 | 2016-09-06 |
| 298 | 2016-09-06 | 2,620,166 | -5,000 | 0.00 | 240,417,319,880 | 15,537,584 | 5.930 | 2016-09-02 |
| 299 | 2016-08-31 | 2,625,166 | -10,000 | 0.00 | 240,417,319,880 | 15,068,453 | 5.740 | 2016-08-29 |
| 300 | 2016-08-30 | 2,635,166 | 4,000 | 0.00 | 240,417,319,880 | 15,204,908 | 5.770 | 2016-08-26 |
| 301 | 2016-08-22 | 2,631,166 | -20,000 | 0.00 | 240,417,319,880 | 15,102,893 | 5.740 | 2016-08-18 |
| 302 | 2016-08-16 | 2,651,166 | -6,000 | 0.00 | 240,417,319,880 | 15,085,135 | 5.690 | 2016-08-12 |
| 303 | 2016-08-15 | 2,657,166 | -10,000 | 0.00 | 240,417,319,880 | 15,039,560 | 5.660 | 2016-08-11 |
| 304 | 2016-07-19 | 2,667,166 | -4,000 | 0.00 | 240,417,319,880 | 14,429,368 | 5.410 | 2016-07-15 |
| 305 | 2016-07-18 | 2,671,166 | -16,000 | 0.00 | 240,417,319,880 | 14,584,566 | 5.460 | 2016-07-14 |
| 306 | 2016-07-15 | 2,687,166 | -50,000 | 0.00 | 240,417,319,880 | 14,403,210 | 5.360 | 2016-07-13 |
| 307 | 2016-07-14 | 2,737,166 | -10,000 | 0.00 | 240,417,319,880 | 14,479,608 | 5.290 | 2016-07-12 |
| 308 | 2016-06-29 | 2,747,166 | -100,000 | 0.00 | 240,417,319,880 | 13,598,472 | 4.950 | 2016-06-27 |
| 309 | 2016-06-28 | 2,847,166 | 101,000 | 0.00 | 240,417,319,880 | 13,894,170 | 4.880 | 2016-06-24 |
| 310 | 2016-06-24 | 2,746,166 | 3,000 | 0.00 | 240,417,319,880 | 13,648,445 | 4.970 | 2016-06-22 |
| 311 | 2016-06-22 | 2,743,166 | -100,000 | 0.00 | 240,417,319,880 | 14,154,737 | 5.160 | 2016-06-20 |
| 312 | 2016-06-21 | 2,843,166 | 100,000 | 0.00 | 240,417,319,880 | 14,357,988 | 5.050 | 2016-06-17 |
| 313 | 2016-06-10 | 2,743,166 | -2,000 | 0.00 | 240,417,319,880 | 14,346,758 | 5.230 | 2016-06-07 |
| 314 | 2016-06-08 | 2,745,166 | -100,000 | 0.00 | 240,417,319,880 | 14,219,960 | 5.180 | 2016-06-06 |
| 315 | 2016-06-07 | 2,845,166 | 100,000 | 0.00 | 240,417,319,880 | 14,481,895 | 5.090 | 2016-06-03 |
| 316 | 2016-06-06 | 2,745,166 | -6,000 | 0.00 | 240,417,319,880 | 14,027,798 | 5.110 | 2016-06-02 |
| 317 | 2016-06-01 | 2,751,166 | -8,000 | 0.00 | 240,417,319,880 | 13,673,295 | 4.970 | 2016-05-30 |
| 318 | 2016-05-30 | 2,759,166 | 10,000 | 0.00 | 240,417,319,880 | 13,409,547 | 4.860 | 2016-05-26 |
| 319 | 2016-05-27 | 2,749,166 | -30,000 | 0.00 | 240,417,319,880 | 13,360,947 | 4.860 | 2016-05-25 |
| 320 | 2016-05-25 | 2,779,166 | -9,000 | 0.00 | 240,417,319,880 | 12,811,955 | 4.610 | 2016-05-23 |
| 321 | 2016-05-24 | 2,788,166 | -6,000 | 0.00 | 240,417,319,880 | 12,714,037 | 4.560 | 2016-05-20 |
| 322 | 2016-05-23 | 2,794,166 | 36,000 | 0.00 | 240,417,319,880 | 12,629,630 | 4.520 | 2016-05-19 |
| 323 | 2016-05-19 | 2,758,166 | -5,359 | 0.00 | 240,417,319,880 | 12,770,309 | 4.630 | 2016-05-17 |
| 324 | 2016-05-11 | 2,763,525 | -50,000 | 0.00 | 240,417,319,880 | 13,099,109 | 4.740 | 2016-05-09 |
| 325 | 2016-05-10 | 2,813,525 | 108,000 | 0.00 | 240,417,319,880 | 13,392,379 | 4.760 | 2016-05-06 |
| 326 | 2016-04-28 | 2,705,525 | 4,000 | 0.00 | 240,417,319,880 | 13,554,680 | 5.010 | 2016-04-26 |
| 327 | 2016-03-22 | 2,701,525 | -40,000 | 0.00 | 240,417,319,880 | 13,507,625 | 5.000 | 2016-03-18 |
| 328 | 2016-02-19 | 2,741,525 | 500,000 | 0.00 | 240,417,319,880 | 12,446,524 | 4.540 | 2016-02-17 |
| 329 | 2016-02-17 | 2,241,525 | -5,000 | 0.00 | 240,417,319,880 | 10,154,108 | 4.530 | 2016-02-15 |
| 330 | 2016-02-16 | 2,246,525 | 5,000 | 0.00 | 240,417,319,880 | 9,682,523 | 4.310 | 2016-02-12 |
| 331 | 2016-01-26 | 2,241,525 | -8,000 | 0.00 | 240,417,319,880 | 10,243,769 | 4.570 | 2016-01-22 |
| 332 | 2016-01-19 | 2,249,525 | 20,000 | 0.00 | 240,417,319,880 | 10,640,253 | 4.730 | 2016-01-15 |
| 333 | 2016-01-11 | 2,229,525 | 16,000 | 0.00 | 240,417,319,880 | 11,147,625 | 5.000 | 2016-01-07 |
| 334 | 2016-01-06 | 2,213,525 | 15,000 | 0.00 | 240,417,319,880 | 11,399,654 | 5.150 | 2016-01-04 |
| 335 | 2015-12-16 | 2,198,525 | -10,000 | 0.00 | 240,417,319,880 | 11,278,433 | 5.130 | 2015-12-14 |
| 336 | 2015-12-10 | 2,208,525 | 15,000 | 0.00 | 240,417,319,880 | 11,638,927 | 5.270 | 2015-12-08 |
| 337 | 2015-12-03 | 2,193,525 | 10,000 | 0.00 | 240,417,319,880 | 11,801,165 | 5.380 | 2015-12-01 |
| 338 | 2015-12-02 | 2,183,525 | 10,000 | 0.00 | 240,417,319,880 | 11,638,188 | 5.330 | 2015-11-30 |
| 339 | 2015-12-01 | 2,173,525 | 30,000 | 0.00 | 240,417,319,880 | 11,650,094 | 5.360 | 2015-11-27 |
| 340 | 2015-11-24 | 2,143,525 | -20,000 | 0.00 | 240,417,319,880 | 11,982,305 | 5.590 | 2015-11-20 |
| 341 | 2015-11-17 | 2,163,525 | 25,000 | 0.00 | 240,417,319,880 | 11,769,576 | 5.440 | 2015-11-13 |
| 342 | 2015-11-10 | 2,138,525 | -4,000 | 0.00 | 240,417,319,880 | 12,039,896 | 5.630 | 2015-11-06 |
| 343 | 2015-10-27 | 2,142,525 | -100,000 | 0.00 | 240,417,319,880 | 12,533,771 | 5.850 | 2015-10-23 |
| 344 | 2015-10-15 | 2,242,525 | 100,000 | 0.00 | 240,417,319,880 | 12,715,117 | 5.670 | 2015-10-13 |
| 345 | 2015-09-25 | 2,142,525 | 20,000 | 0.00 | 240,417,319,880 | 11,376,808 | 5.310 | 2015-09-23 |
| 346 | 2015-09-10 | 2,122,525 | -10,000 | 0.00 | 240,417,319,880 | 11,058,355 | 5.210 | 2015-09-08 |
| 347 | 2015-09-08 | 2,132,525 | 20,000 | 0.00 | 240,417,319,880 | 10,961,179 | 5.140 | 2015-09-04 |
| 348 | 2015-08-31 | 2,112,525 | 4,000 | 0.00 | 240,417,319,880 | 11,787,890 | 5.580 | 2015-08-27 |
| 349 | 2015-08-25 | 2,108,525 | 10,000 | 0.00 | 240,417,319,880 | 12,208,360 | 5.790 | 2015-08-21 |
| 350 | 2015-08-24 | 2,098,525 | 5,000 | 0.00 | 240,417,319,880 | 12,423,268 | 5.920 | 2015-08-20 |
| 351 | 2015-08-20 | 2,093,525 | 10,000 | 0.00 | 240,417,319,880 | 12,791,438 | 6.110 | 2015-08-18 |
| 352 | 2015-08-19 | 2,083,525 | 5,000 | 0.00 | 240,417,319,880 | 12,876,185 | 6.180 | 2015-08-17 |
| 353 | 2015-08-10 | 2,078,525 | 10,000 | 0.00 | 240,417,319,880 | 13,136,278 | 6.320 | 2015-08-06 |
| 354 | 2015-08-03 | 2,068,525 | 100,000 | 0.00 | 240,417,319,880 | 13,011,022 | 6.290 | 2015-07-30 |
| 355 | 2015-07-31 | 1,968,525 | -8,000 | 0.00 | 240,417,319,880 | 12,500,134 | 6.350 | 2015-07-29 |
| 356 | 2015-07-30 | 1,976,525 | -4,000 | 0.00 | 240,417,319,880 | 12,373,047 | 6.260 | 2015-07-28 |
| 357 | 2015-07-29 | 1,980,525 | 15,000 | 0.00 | 240,417,319,880 | 12,437,697 | 6.280 | 2015-07-27 |
| 358 | 2015-07-24 | 1,965,525 | -200,000 | 0.00 | 240,417,319,880 | 12,775,913 | 6.500 | 2015-07-22 |
| 359 | 2015-07-21 | 2,165,525 | -15,000 | 0.00 | 240,417,319,880 | 14,162,534 | 6.540 | 2015-07-17 |
| 360 | 2015-07-20 | 2,180,525 | -5,000 | 0.00 | 240,417,319,880 | 14,173,413 | 6.500 | 2015-07-16 |
| 361 | 2015-07-17 | 2,185,525 | -5,000 | 0.00 | 240,417,319,880 | 14,162,202 | 6.480 | 2015-07-15 |
| 362 | 2015-07-16 | 2,190,525 | 5,000 | 0.00 | 240,417,319,880 | 14,238,413 | 6.500 | 2015-07-14 |
| 363 | 2015-07-15 | 2,185,525 | -5,000 | 0.00 | 240,417,319,880 | 14,380,755 | 6.580 | 2015-07-13 |
| 364 | 2015-07-13 | 2,190,525 | 200,000 | 0.00 | 240,417,319,880 | 13,953,644 | 6.370 | 2015-07-09 |
| 365 | 2015-07-10 | 1,990,525 | 5,000 | 0.00 | 240,417,319,880 | 12,719,455 | 6.390 | 2015-07-08 |
| 366 | 2015-07-03 | 1,985,525 | -3,000 | 0.00 | 240,417,319,880 | 14,057,517 | 7.080 | 2015-06-30 |
| 367 | 2015-07-02 | 1,988,525 | 116,000 | 0.00 | 240,417,319,880 | 13,780,478 | 6.930 | 2015-06-29 |
| 368 | 2015-06-30 | 1,872,525 | 25,000 | 0.00 | 240,417,319,880 | 13,276,202 | 7.090 | 2015-06-26 |
| 369 | 2015-06-25 | 1,847,525 | -4,000 | 0.00 | 240,417,319,880 | 13,671,685 | 7.400 | 2015-06-23 |
| 370 | 2015-06-24 | 1,851,525 | -3,000 | 0.00 | 240,417,319,880 | 14,145,651 | 7.640 | 2015-06-22 |
| 371 | 2015-06-23 | 1,854,525 | -3,000 | 0.00 | 240,417,319,880 | 13,983,119 | 7.540 | 2015-06-19 |
| 372 | 2015-06-22 | 1,857,525 | 7,000 | 0.00 | 240,417,319,880 | 13,894,287 | 7.480 | 2015-06-18 |
| 373 | 2015-06-18 | 1,850,525 | 5,000 | 0.00 | 240,417,319,880 | 13,786,411 | 7.450 | 2015-06-16 |
| 374 | 2015-06-17 | 1,845,525 | 5,000 | 0.00 | 240,417,319,880 | 14,007,535 | 7.590 | 2015-06-15 |
| 375 | 2015-06-08 | 1,840,525 | -15,000 | 0.00 | 240,417,319,880 | 14,558,553 | 7.910 | 2015-06-04 |
| 376 | 2015-06-03 | 1,855,525 | -5,000 | 0.00 | 240,417,319,880 | 14,510,206 | 7.820 | 2015-06-01 |
| 377 | 2015-06-02 | 1,860,525 | 20,000 | 0.00 | 240,417,319,880 | 14,493,490 | 7.790 | 2015-05-29 |
| 378 | 2015-06-01 | 1,840,525 | 30,000 | 0.00 | 240,417,319,880 | 14,080,016 | 7.650 | 2015-05-28 |
| 379 | 2015-05-29 | 1,810,525 | -10,000 | 0.00 | 240,417,319,880 | 14,375,569 | 7.940 | 2015-05-27 |
| 380 | 2015-05-27 | 1,820,525 | -10,000 | 0.00 | 240,417,319,880 | 14,054,453 | 7.720 | 2015-05-22 |
| 381 | 2015-05-22 | 1,830,525 | -5,000 | 0.00 | 240,417,319,880 | 13,857,074 | 7.570 | 2015-05-20 |
| 382 | 2015-05-11 | 1,835,525 | -190,000 | 0.00 | 240,417,319,880 | 13,362,622 | 7.280 | 2015-05-07 |
| 383 | 2015-05-07 | 2,025,525 | 5,000 | 0.00 | 240,417,319,880 | 14,988,885 | 7.400 | 2015-05-05 |
| 384 | 2015-04-30 | 2,020,525 | -10,700 | 0.00 | 240,417,319,880 | 15,679,274 | 7.760 | 2015-04-28 |
| 385 | 2015-04-24 | 2,031,225 | -84,000 | 0.00 | 240,417,319,880 | 15,620,120 | 7.690 | 2015-04-22 |
| 386 | 2015-04-23 | 2,115,225 | 95,000 | 0.00 | 240,417,319,880 | 16,414,146 | 7.760 | 2015-04-21 |
| 387 | 2015-04-22 | 2,020,225 | -5,000 | 0.00 | 240,417,319,880 | 15,050,676 | 7.450 | 2015-04-20 |
| 388 | 2015-04-20 | 2,025,225 | 5,000 | 0.00 | 240,417,319,880 | 15,796,755 | 7.800 | 2015-04-16 |
| 389 | 2015-04-17 | 2,020,225 | -31,547 | 0.00 | 240,417,319,880 | 15,838,564 | 7.840 | 2015-04-15 |
| 390 | 2015-04-16 | 2,051,772 | -12,000 | 0.00 | 240,417,319,880 | 15,408,808 | 7.510 | 2015-04-14 |
| 391 | 2015-04-15 | 2,063,772 | -17,000 | 0.00 | 240,417,319,880 | 15,787,856 | 7.650 | 2015-04-13 |
| 392 | 2015-04-14 | 2,080,772 | -14,400 | 0.00 | 240,417,319,880 | 14,773,481 | 7.100 | 2015-04-10 |
| 393 | 2015-04-13 | 2,095,172 | 6,000 | 0.00 | 240,417,319,880 | 14,708,107 | 7.020 | 2015-04-09 |
| 394 | 2015-04-10 | 2,089,172 | -35,000 | 0.00 | 240,417,319,880 | 14,394,395 | 6.890 | 2015-04-08 |
| 395 | 2015-04-02 | 2,124,172 | -5,000 | 0.00 | 240,417,319,880 | 13,679,668 | 6.440 | 2015-03-31 |
| 396 | 2015-03-23 | 2,129,172 | -20,000 | 0.00 | 240,417,319,880 | 13,775,743 | 6.470 | 2015-03-19 |
| 397 | 2015-03-20 | 2,149,172 | -4,000 | 0.00 | 240,417,319,880 | 13,819,176 | 6.430 | 2015-03-18 |
| 398 | 2015-03-13 | 2,153,172 | 4,000 | 0.00 | 240,417,319,880 | 13,263,540 | 6.160 | 2015-03-11 |
| 399 | 2015-03-09 | 2,149,172 | 10,000 | 0.00 | 240,417,319,880 | 13,303,375 | 6.190 | 2015-03-05 |
| 400 | 2015-03-06 | 2,139,172 | 10,000 | 0.00 | 240,417,319,880 | 13,391,217 | 6.260 | 2015-03-04 |
| 401 | 2015-03-02 | 2,129,172 | -5,000 | 0.00 | 240,417,319,880 | 13,818,326 | 6.490 | 2015-02-26 |
| 402 | 2015-02-13 | 2,134,172 | 5,000 | 0.00 | 240,417,319,880 | 13,295,892 | 6.230 | 2015-02-11 |
| 403 | 2015-02-09 | 2,129,172 | -3,000 | 0.00 | 240,417,319,880 | 13,605,409 | 6.390 | 2015-02-05 |
| 404 | 2015-02-04 | 2,132,172 | 14,400 | 0.00 | 240,417,319,880 | 13,134,180 | 6.160 | 2015-02-02 |
| 405 | 2015-02-02 | 2,117,772 | 6,000 | 0.00 | 240,417,319,880 | 13,236,075 | 6.250 | 2015-01-29 |
| 406 | 2015-01-28 | 2,111,772 | -10,000 | 0.00 | 240,417,319,880 | 13,578,694 | 6.430 | 2015-01-26 |
| 407 | 2015-01-27 | 2,121,772 | -6,000 | 0.00 | 240,417,319,880 | 13,770,300 | 6.490 | 2015-01-23 |
| 408 | 2015-01-21 | 2,127,772 | 6,000 | 0.00 | 240,417,319,880 | 13,064,520 | 6.140 | 2015-01-19 |
| 409 | 2015-01-19 | 2,121,772 | -15,000 | 0.00 | 240,417,319,880 | 13,685,429 | 6.450 | 2015-01-15 |
| 410 | 2015-01-08 | 2,136,772 | -12,000 | 0.00 | 240,417,319,880 | 13,739,444 | 6.430 | 2015-01-06 |
| 411 | 2014-12-30 | 2,148,772 | 10,000 | 0.00 | 240,417,319,880 | 13,365,362 | 6.220 | 2014-12-23 |
| 412 | 2014-12-29 | 2,138,772 | -10,000 | 0.00 | 240,417,319,880 | 13,538,427 | 6.330 | 2014-12-22 |
| 413 | 2014-12-15 | 2,148,772 | 6,000 | 0.00 | 240,417,319,880 | 13,043,046 | 6.070 | 2014-12-11 |
| 414 | 2014-12-12 | 2,142,772 | 5,000 | 0.00 | 240,417,319,880 | 13,092,337 | 6.110 | 2014-12-10 |
| 415 | 2014-12-10 | 2,137,772 | -16,490 | 0.00 | 240,417,319,880 | 13,703,119 | 6.410 | 2014-12-08 |
| 416 | 2014-12-09 | 2,154,262 | -32,000 | 0.00 | 240,417,319,880 | 13,291,797 | 6.170 | 2014-12-05 |
| 417 | 2014-12-08 | 2,186,262 | -4,000 | 0.00 | 240,417,319,880 | 13,095,709 | 5.990 | 2014-12-04 |
| 418 | 2014-11-28 | 2,190,262 | -5,000 | 0.00 | 240,417,319,880 | 12,791,130 | 5.840 | 2014-11-26 |
| 419 | 2014-11-25 | 2,195,262 | 5,000 | 0.00 | 240,417,319,880 | 12,293,467 | 5.600 | 2014-11-21 |
| 420 | 2014-11-21 | 2,190,262 | 10,000 | 0.00 | 240,417,319,880 | 12,243,565 | 5.590 | 2014-11-19 |
| 421 | 2014-10-31 | 2,180,262 | -5,000 | 0.00 | 240,417,319,880 | 12,536,507 | 5.750 | 2014-10-29 |
| 422 | 2014-10-16 | 2,185,262 | -10,000 | 0.00 | 240,417,319,880 | 11,997,088 | 5.490 | 2014-10-14 |
| 423 | 2014-10-08 | 2,195,262 | -5,000 | 0.00 | 240,417,319,880 | 12,095,894 | 5.510 | 2014-10-06 |
| 424 | 2014-10-06 | 2,200,262 | 5,000 | 0.00 | 240,417,319,880 | 11,969,425 | 5.440 | 2014-09-30 |
| 425 | 2014-10-03 | 2,195,262 | 10,000 | 0.00 | 240,417,319,880 | 12,117,846 | 5.520 | 2014-09-29 |
| 426 | 2014-09-12 | 2,185,262 | 30,000 | 0.00 | 240,417,319,880 | 12,696,372 | 5.810 | 2014-09-10 |
| 427 | 2014-08-15 | 2,155,262 | -164,000 | 0.00 | 240,417,319,880 | 12,823,809 | 5.950 | 2014-08-13 |
| 428 | 2014-07-24 | 2,319,262 | -4,000 | 0.00 | 240,417,319,880 | 13,173,408 | 5.680 | 2014-07-22 |
| 429 | 2014-07-23 | 2,323,262 | -4,000 | 0.00 | 240,417,319,880 | 12,963,802 | 5.580 | 2014-07-21 |
| 430 | 2014-07-22 | 2,327,262 | 4,000 | 0.00 | 240,417,319,880 | 12,986,122 | 5.580 | 2014-07-18 |
| 431 | 2014-07-21 | 2,323,262 | -40,000 | 0.00 | 240,417,319,880 | 12,940,569 | 5.570 | 2014-07-17 |
| 432 | 2014-07-16 | 2,363,262 | -4,000 | 0.00 | 240,417,319,880 | 13,187,002 | 5.580 | 2014-07-14 |
| 433 | 2014-07-15 | 2,367,262 | 4,000 | 0.00 | 240,417,319,880 | 13,161,977 | 5.560 | 2014-07-11 |
| 434 | 2014-07-03 | 2,363,262 | -4,000 | 0.00 | 240,417,319,880 | 13,848,715 | 5.860 | 2014-06-30 |
| 435 | 2014-07-02 | 2,367,262 | -46,862 | 0.00 | 240,417,319,880 | 13,801,137 | 5.830 | 2014-06-27 |
| 436 | 2014-06-30 | 2,414,124 | -4,000 | 0.00 | 240,417,319,880 | 14,098,484 | 5.840 | 2014-06-26 |
| 437 | 2014-06-06 | 2,418,124 | -2,000 | 0.00 | 240,417,319,880 | 13,976,757 | 5.780 | 2014-06-04 |
| 438 | 2014-05-30 | 2,420,124 | -9,000 | 0.00 | 240,417,319,880 | 13,746,304 | 5.680 | 2014-05-28 |
| 439 | 2014-05-27 | 2,429,124 | -7,000 | 0.00 | 240,417,319,880 | 13,651,677 | 5.620 | 2014-05-23 |
| 440 | 2014-05-26 | 2,436,124 | -33,000 | 0.00 | 240,417,319,880 | 13,666,656 | 5.610 | 2014-05-22 |
| 441 | 2014-04-25 | 2,469,124 | 5,000 | 0.00 | 240,417,319,880 | 13,185,122 | 5.340 | 2014-04-23 |
| 442 | 2014-04-14 | 2,464,124 | -10,000 | 0.00 | 240,417,319,880 | 13,675,888 | 5.550 | 2014-04-10 |
| 443 | 2014-04-10 | 2,474,124 | -10,000 | 0.00 | 240,417,319,880 | 13,756,129 | 5.560 | 2014-04-08 |
| 444 | 2014-04-02 | 2,484,124 | 5,000 | 0.00 | 240,417,319,880 | 13,488,793 | 5.430 | 2014-03-31 |
| 445 | 2014-03-14 | 2,479,124 | 5,000 | 0.00 | 240,417,319,880 | 12,519,576 | 5.050 | 2014-03-12 |
| 446 | 2014-03-12 | 2,474,124 | 7,000 | 0.00 | 240,417,319,880 | 12,692,256 | 5.130 | 2014-03-10 |
| 447 | 2014-03-07 | 2,467,124 | 43,000 | 0.00 | 240,417,319,880 | 12,779,702 | 5.180 | 2014-03-05 |
| 448 | 2014-02-19 | 2,424,124 | -15,000 | 0.00 | 240,417,319,880 | 13,284,200 | 5.480 | 2014-02-17 |
| 449 | 2014-02-12 | 2,439,124 | 35,000 | 0.00 | 240,417,319,880 | 12,634,662 | 5.180 | 2014-02-10 |
| 450 | 2014-02-11 | 2,404,124 | 3,000 | 0.00 | 240,417,319,880 | 12,645,692 | 5.260 | 2014-02-07 |
| 451 | 2014-02-10 | 2,401,124 | -20,000 | 0.00 | 240,417,319,880 | 12,485,845 | 5.200 | 2014-02-06 |
| 452 | 2014-02-07 | 2,421,124 | 10,000 | 0.00 | 240,417,319,880 | 12,517,211 | 5.170 | 2014-02-05 |
| 453 | 2014-02-06 | 2,411,124 | 30,000 | 0.00 | 240,417,319,880 | 12,537,845 | 5.200 | 2014-02-04 |
| 454 | 2014-02-04 | 2,381,124 | 3,000 | 0.00 | 240,417,319,880 | 12,572,335 | 5.280 | 2014-01-28 |
| 455 | 2014-01-28 | 2,378,124 | 5,000 | 0.00 | 240,417,319,880 | 12,841,870 | 5.400 | 2014-01-24 |
| 456 | 2014-01-22 | 2,373,124 | 6,000 | 0.00 | 240,417,319,880 | 12,791,138 | 5.390 | 2014-01-20 |
| 457 | 2014-01-15 | 2,367,124 | -5,000 | 0.00 | 240,417,319,880 | 13,208,552 | 5.580 | 2014-01-13 |
| 458 | 2014-01-14 | 2,372,124 | 10,000 | 0.00 | 240,417,319,880 | 13,165,288 | 5.550 | 2014-01-10 |
| 459 | 2014-01-13 | 2,362,124 | 6,000 | 0.00 | 240,417,319,880 | 13,086,167 | 5.540 | 2014-01-09 |
| 460 | 2014-01-08 | 2,356,124 | 3,000 | 0.00 | 240,417,319,880 | 13,170,733 | 5.590 | 2014-01-06 |
| 461 | 2014-01-07 | 2,353,124 | 10,000 | 0.00 | 240,417,319,880 | 13,365,744 | 5.680 | 2014-01-03 |
| 462 | 2014-01-06 | 2,343,124 | 4,000 | 0.00 | 240,417,319,880 | 13,636,982 | 5.820 | 2014-01-02 |
| 463 | 2013-12-30 | 2,339,124 | -4,000 | 0.00 | 240,417,319,880 | 13,613,702 | 5.820 | 2013-12-23 |
| 464 | 2013-12-23 | 2,343,124 | 10,000 | 0.00 | 240,417,319,880 | 13,683,844 | 5.840 | 2013-12-19 |
| 465 | 2013-12-16 | 2,333,124 | 13,000 | 0.00 | 240,417,319,880 | 13,928,750 | 5.970 | 2013-12-12 |
| 466 | 2013-12-13 | 2,320,124 | 4,000 | 0.00 | 240,417,319,880 | 14,059,951 | 6.060 | 2013-12-11 |
| 467 | 2013-11-26 | 2,316,124 | 20,000 | 0.00 | 240,417,319,880 | 14,522,097 | 6.270 | 2013-11-22 |
| 468 | 2013-11-21 | 2,296,124 | -4,000 | 0.00 | 240,417,319,880 | 14,327,814 | 6.240 | 2013-11-19 |
| 469 | 2013-11-20 | 2,300,124 | -20,000 | 0.00 | 240,417,319,880 | 14,260,769 | 6.200 | 2013-11-18 |
| 470 | 2013-11-19 | 2,320,124 | -10,000 | 0.00 | 240,417,319,880 | 13,851,140 | 5.970 | 2013-11-15 |
| 471 | 2013-11-15 | 2,330,124 | 13,000 | 0.00 | 240,417,319,880 | 13,514,719 | 5.800 | 2013-11-13 |
| 472 | 2013-11-11 | 2,317,124 | 11,000 | 0.00 | 240,417,319,880 | 13,740,545 | 5.930 | 2013-11-07 |
| 473 | 2013-11-06 | 2,306,124 | -9,000 | 0.00 | 240,417,319,880 | 14,021,234 | 6.080 | 2013-11-04 |
| 474 | 2013-11-01 | 2,315,124 | -4,000 | 0.00 | 240,417,319,880 | 13,960,198 | 6.030 | 2013-10-30 |
| 475 | 2013-10-28 | 2,319,124 | 3,000 | 0.00 | 240,417,319,880 | 13,358,154 | 5.760 | 2013-10-24 |
| 476 | 2013-10-25 | 2,316,124 | 7,000 | 0.00 | 240,417,319,880 | 13,595,648 | 5.870 | 2013-10-23 |
| 477 | 2013-10-21 | 2,309,124 | 3,000 | 0.00 | 240,417,319,880 | 13,854,744 | 6.000 | 2013-10-17 |
| 478 | 2013-10-16 | 2,306,124 | 4,000 | 0.00 | 240,417,319,880 | 13,928,989 | 6.040 | 2013-10-11 |
| 479 | 2013-10-03 | 2,302,124 | 5,000 | 0.00 | 240,417,319,880 | 13,743,680 | 5.970 | 2013-09-30 |
| 480 | 2013-09-24 | 2,297,124 | -5,000 | 0.00 | 240,417,319,880 | 14,265,140 | 6.210 | 2013-09-19 |
| 481 | 2013-09-12 | 2,302,124 | -4,000 | 0.00 | 240,417,319,880 | 14,042,956 | 6.100 | 2013-09-10 |
| 482 | 2013-08-16 | 2,306,124 | -80,000 | 0.00 | 240,417,319,880 | 13,790,622 | 5.980 | 2013-08-13 |
| 483 | 2013-08-15 | 2,386,124 | 80,000 | 0.00 | 240,417,319,880 | 13,958,825 | 5.850 | 2013-08-12 |
| 484 | 2013-08-13 | 2,306,124 | 56,000 | 0.00 | 240,417,319,880 | 13,006,539 | 5.640 | 2013-08-09 |
| 485 | 2013-08-12 | 2,250,124 | -60,000 | 0.00 | 240,417,319,880 | 12,600,694 | 5.600 | 2013-08-08 |
| 486 | 2013-08-09 | 2,310,124 | 4,000 | 0.00 | 240,417,319,880 | 12,867,391 | 5.570 | 2013-08-07 |
| 487 | 2013-08-06 | 2,306,124 | -200,000 | 0.00 | 240,417,319,880 | 13,352,458 | 5.790 | 2013-08-02 |
| 488 | 2013-08-02 | 2,506,124 | -100,000 | 0.00 | 240,417,319,880 | 14,510,458 | 5.790 | 2013-07-31 |
| 489 | 2013-07-30 | 2,606,124 | 84,000 | 0.00 | 240,417,319,880 | 15,063,397 | 5.780 | 2013-07-26 |
| 490 | 2013-07-25 | 2,522,124 | -305,000 | 0.00 | 240,417,319,880 | 14,376,107 | 5.700 | 2013-07-23 |
| 491 | 2013-07-15 | 2,827,124 | -6,000 | 0.00 | 240,417,319,880 | 15,577,453 | 5.510 | 2013-07-11 |
| 492 | 2013-07-12 | 2,833,124 | -7,000 | 0.00 | 240,417,319,880 | 15,157,213 | 5.350 | 2013-07-10 |
| 493 | 2013-07-10 | 2,840,124 | 3,000 | 0.00 | 240,417,319,880 | 14,910,651 | 5.250 | 2013-07-08 |
| 494 | 2013-07-09 | 2,837,124 | -409,000 | 0.00 | 240,417,319,880 | 15,206,985 | 5.360 | 2013-07-05 |
| 495 | 2013-07-05 | 3,246,124 | 309,000 | 0.00 | 240,417,319,880 | 16,717,539 | 5.150 | 2013-07-03 |
| 496 | 2013-07-04 | 2,937,124 | 410,000 | 0.00 | 240,417,319,880 | 15,508,015 | 5.280 | 2013-07-02 |
| 497 | 2013-07-03 | 2,527,124 | -4,000 | 0.00 | 240,417,319,880 | 13,873,911 | 5.490 | 2013-06-28 |
| 498 | 2013-07-02 | 2,531,124 | -80,000 | 0.00 | 240,417,319,880 | 13,642,758 | 5.390 | 2013-06-27 |
| 499 | 2013-06-28 | 2,611,124 | -37,000 | 0.00 | 240,417,319,880 | 14,126,181 | 5.410 | 2013-06-26 |
| 500 | 2013-06-27 | 2,648,124 | 320,000 | 0.00 | 240,417,319,880 | 13,452,470 | 5.080 | 2013-06-25 |
| 501 | 2013-06-26 | 2,328,124 | 23,000 | 0.00 | 240,417,319,880 | 11,826,870 | 5.080 | 2013-06-24 |
| 502 | 2013-06-24 | 2,305,124 | 11,000 | 0.00 | 240,417,319,880 | 11,871,389 | 5.150 | 2013-06-20 |
| 503 | 2013-06-21 | 2,294,124 | 13,000 | 0.00 | 240,417,319,880 | 12,457,093 | 5.430 | 2013-06-19 |
| 504 | 2013-06-19 | 2,281,124 | -4,000 | 0.00 | 240,417,319,880 | 12,774,294 | 5.600 | 2013-06-17 |
| 505 | 2013-06-18 | 2,285,124 | 7,000 | 0.00 | 240,417,319,880 | 12,499,628 | 5.470 | 2013-06-14 |
| 506 | 2013-06-17 | 2,278,124 | 180,000 | 0.00 | 240,417,319,880 | 12,598,026 | 5.530 | 2013-06-13 |
| 507 | 2013-06-14 | 2,098,124 | 10,000 | 0.00 | 240,417,319,880 | 12,693,650 | 6.050 | 2013-06-11 |
| 508 | 2013-06-11 | 2,088,124 | 3,000 | 0.00 | 240,417,319,880 | 12,716,675 | 6.090 | 2013-06-07 |
| 509 | 2013-06-10 | 2,085,124 | 8,000 | 0.00 | 240,417,319,880 | 12,823,513 | 6.150 | 2013-06-06 |
| 510 | 2013-06-07 | 2,077,124 | 18,000 | 0.00 | 240,417,319,880 | 12,919,711 | 6.220 | 2013-06-05 |
| 511 | 2013-06-05 | 2,059,124 | 5,000 | 0.00 | 240,417,319,880 | 12,910,707 | 6.270 | 2013-06-03 |
| 512 | 2013-06-04 | 2,054,124 | -10,000 | 0.00 | 240,417,319,880 | 12,940,981 | 6.300 | 2013-05-31 |
| 513 | 2013-05-31 | 2,064,124 | 100,000 | 0.00 | 240,417,319,880 | 13,045,264 | 6.320 | 2013-05-29 |
| 514 | 2013-05-30 | 1,964,124 | -5,000 | 0.00 | 240,417,319,880 | 12,590,035 | 6.410 | 2013-05-28 |
| 515 | 2013-05-28 | 1,969,124 | 5,000 | 0.00 | 240,417,319,880 | 12,405,481 | 6.300 | 2013-05-24 |
| 516 | 2013-05-27 | 1,964,124 | 4,000 | 0.00 | 240,417,319,880 | 12,373,981 | 6.300 | 2013-05-23 |
| 517 | 2013-05-16 | 1,960,124 | 3,000 | 0.00 | 240,417,319,880 | 12,623,199 | 6.440 | 2013-05-14 |
| 518 | 2013-05-10 | 1,957,124 | -3,000 | 0.00 | 240,417,319,880 | 12,877,876 | 6.580 | 2013-05-08 |
| 519 | 2013-05-03 | 1,960,124 | -5,000 | 0.00 | 240,417,319,880 | 12,740,806 | 6.500 | 2013-04-30 |
| 520 | 2013-04-30 | 1,965,124 | -318,000 | 0.00 | 240,417,319,880 | 12,537,491 | 6.380 | 2013-04-26 |
| 521 | 2013-04-29 | 2,283,124 | -4,000 | 0.00 | 240,417,319,880 | 14,452,175 | 6.330 | 2013-04-25 |
| 522 | 2013-04-26 | 2,287,124 | -14,000 | 0.00 | 240,417,319,880 | 14,340,267 | 6.270 | 2013-04-24 |
| 523 | 2013-04-25 | 2,301,124 | 4,000 | 0.00 | 240,417,319,880 | 14,128,901 | 6.140 | 2013-04-23 |
| 524 | 2013-04-24 | 2,297,124 | -4,000 | 0.00 | 240,417,319,880 | 14,288,111 | 6.220 | 2013-04-22 |
| 525 | 2013-04-23 | 2,301,124 | -4,000 | 0.00 | 240,417,319,880 | 14,359,014 | 6.240 | 2013-04-19 |
| 526 | 2013-04-18 | 2,305,124 | 5,000 | 0.00 | 240,417,319,880 | 14,061,256 | 6.100 | 2013-04-16 |
| 527 | 2013-04-17 | 2,300,124 | 4,000 | 0.00 | 240,417,319,880 | 14,053,758 | 6.110 | 2013-04-15 |
| 528 | 2013-04-15 | 2,296,124 | -5,000 | 0.00 | 240,417,319,880 | 14,235,969 | 6.200 | 2013-04-11 |
| 529 | 2013-04-12 | 2,301,124 | 30,000 | 0.00 | 240,417,319,880 | 14,243,958 | 6.190 | 2013-04-10 |
| 530 | 2013-04-11 | 2,271,124 | -4,000 | 0.00 | 240,417,319,880 | 13,944,701 | 6.140 | 2013-04-09 |
| 531 | 2013-04-09 | 2,275,124 | 18,000 | 0.00 | 240,417,319,880 | 13,810,003 | 6.070 | 2013-04-05 |
| 532 | 2013-03-25 | 2,257,124 | -4,000 | 0.00 | 240,417,319,880 | 14,016,740 | 6.210 | 2013-03-21 |
| 533 | 2013-03-22 | 2,261,124 | -9,000 | 0.00 | 240,417,319,880 | 14,041,580 | 6.210 | 2013-03-20 |
| 534 | 2013-03-21 | 2,270,124 | 11,000 | 0.00 | 240,417,319,880 | 13,734,250 | 6.050 | 2013-03-19 |
| 535 | 2013-03-20 | 2,259,124 | 113,000 | 0.00 | 240,417,319,880 | 13,848,430 | 6.130 | 2013-03-18 |
| 536 | 2013-03-18 | 2,146,124 | 200,000 | 0.00 | 240,417,319,880 | 13,477,659 | 6.280 | 2013-03-14 |
| 537 | 2013-03-14 | 1,946,124 | -100,000 | 0.00 | 240,417,319,880 | 12,396,810 | 6.370 | 2013-03-12 |
| 538 | 2013-03-12 | 2,046,124 | -11,000 | 0.00 | 240,417,319,880 | 13,177,039 | 6.440 | 2013-03-08 |
| 539 | 2013-03-11 | 2,057,124 | 5,000 | 0.00 | 240,417,319,880 | 12,959,881 | 6.300 | 2013-03-07 |
| 540 | 2013-03-08 | 2,052,124 | -4,000 | 0.00 | 240,417,319,880 | 13,010,466 | 6.340 | 2013-03-06 |
| 541 | 2013-03-07 | 2,056,124 | 4,000 | 0.00 | 240,417,319,880 | 12,768,530 | 6.210 | 2013-03-05 |
| 542 | 2013-03-06 | 2,052,124 | 11,000 | 0.00 | 240,417,319,880 | 12,702,648 | 6.190 | 2013-03-04 |
| 543 | 2013-03-04 | 2,041,124 | -21,000 | 0.00 | 240,417,319,880 | 13,063,194 | 6.400 | 2013-02-28 |
| 544 | 2013-02-28 | 2,062,124 | 112,000 | 0.00 | 240,417,319,880 | 12,723,305 | 6.170 | 2013-02-26 |
| 545 | 2013-02-26 | 1,950,124 | 3,000 | 0.00 | 240,417,319,880 | 12,266,280 | 6.290 | 2013-02-22 |
| 546 | 2013-02-25 | 1,947,124 | 9,000 | 0.00 | 240,417,319,880 | 12,344,766 | 6.340 | 2013-02-21 |
| 547 | 2013-02-14 | 1,938,124 | 4,000 | 0.00 | 240,417,319,880 | 12,462,137 | 6.430 | 2013-02-07 |
| 548 | 2013-02-07 | 1,934,124 | 3,000 | 0.00 | 240,417,319,880 | 12,571,806 | 6.500 | 2013-02-05 |
| 549 | 2013-01-22 | 1,931,124 | -6,000 | 0.00 | 240,417,319,880 | 12,803,352 | 6.630 | 2013-01-18 |
| 550 | 2013-01-15 | 1,937,124 | -10,700 | 0.00 | 240,417,319,880 | 12,513,821 | 6.460 | 2013-01-11 |
| 551 | 2013-01-09 | 1,947,824 | 120,000 | 0.00 | 240,417,319,880 | 12,641,378 | 6.490 | 2013-01-07 |
| 552 | 2013-01-08 | 1,827,824 | -7,539 | 0.00 | 240,417,319,880 | 11,880,856 | 6.500 | 2013-01-04 |
| 553 | 2013-01-04 | 1,835,363 | -8,000 | 0.00 | 240,417,319,880 | 11,801,384 | 6.430 | 2013-01-02 |
| 554 | 2012-12-28 | 1,843,363 | 8,000 | 0.00 | 240,417,319,880 | 11,318,249 | 6.140 | 2012-12-21 |
| 555 | 2012-12-14 | 1,835,363 | -10,000 | 0.00 | 240,417,319,880 | 11,471,019 | 6.250 | 2012-12-12 |
| 556 | 2012-12-10 | 1,845,363 | -81,000 | 0.00 | 240,417,319,880 | 11,238,261 | 6.090 | 2012-12-06 |
| 557 | 2012-12-07 | 1,926,363 | -3,000 | 0.00 | 240,417,319,880 | 11,693,023 | 6.070 | 2012-12-05 |
| 558 | 2012-11-27 | 1,929,363 | -2,000 | 0.00 | 240,417,319,880 | 11,460,416 | 5.940 | 2012-11-23 |
| 559 | 2012-11-26 | 1,931,363 | -3,000 | 0.00 | 240,417,319,880 | 11,356,414 | 5.880 | 2012-11-22 |
| 560 | 2012-11-23 | 1,934,363 | -5,000 | 0.00 | 240,417,319,880 | 11,296,680 | 5.840 | 2012-11-21 |
| 561 | 2012-11-22 | 1,939,363 | 4,000 | 0.00 | 240,417,319,880 | 10,957,401 | 5.650 | 2012-11-20 |
| 562 | 2012-11-16 | 1,935,363 | -7,000 | 0.00 | 240,417,319,880 | 11,302,520 | 5.840 | 2012-11-14 |
| 563 | 2012-11-15 | 1,942,363 | 10,000 | 0.00 | 240,417,319,880 | 10,993,775 | 5.660 | 2012-11-13 |
| 564 | 2012-11-06 | 1,932,363 | -5,000 | 0.00 | 240,417,319,880 | 11,478,236 | 5.940 | 2012-11-02 |
| 565 | 2012-11-05 | 1,937,363 | -8,000 | 0.00 | 240,417,319,880 | 11,411,068 | 5.890 | 2012-11-01 |
| 566 | 2012-11-01 | 1,945,363 | 4,000 | 0.00 | 240,417,319,880 | 11,108,023 | 5.710 | 2012-10-30 |
| 567 | 2012-10-29 | 1,941,363 | 4,000 | 0.00 | 240,417,319,880 | 11,259,905 | 5.800 | 2012-10-25 |
| 568 | 2012-10-19 | 1,937,363 | -3,000 | 0.00 | 240,417,319,880 | 11,197,958 | 5.780 | 2012-10-17 |
| 569 | 2012-10-18 | 1,940,363 | -1,000 | 0.00 | 240,417,319,880 | 11,021,262 | 5.680 | 2012-10-16 |
| 570 | 2012-10-15 | 1,941,363 | -20,000 | 0.00 | 240,417,319,880 | 10,988,115 | 5.660 | 2012-10-11 |
| 571 | 2012-10-11 | 1,961,363 | 3,000 | 0.00 | 240,417,319,880 | 10,689,428 | 5.450 | 2012-10-09 |
| 572 | 2012-10-04 | 1,958,363 | -8,000 | 0.00 | 240,417,319,880 | 10,535,993 | 5.380 | 2012-09-28 |
| 573 | 2012-10-03 | 1,966,363 | -4,000 | 0.00 | 240,417,319,880 | 10,520,042 | 5.350 | 2012-09-27 |
| 574 | 2012-09-25 | 1,970,363 | -5,000 | 0.00 | 240,417,319,880 | 10,442,924 | 5.300 | 2012-09-21 |
| 575 | 2012-09-21 | 1,975,363 | -11,000 | 0.00 | 240,417,319,880 | 10,469,424 | 5.300 | 2012-09-19 |
| 576 | 2012-09-18 | 1,986,363 | -5,000 | 0.00 | 240,417,319,880 | 10,269,497 | 5.170 | 2012-09-14 |
| 577 | 2012-09-13 | 1,991,363 | 12,000 | 0.00 | 240,417,319,880 | 9,956,815 | 5.000 | 2012-09-11 |
| 578 | 2012-09-11 | 1,979,363 | -4,000 | 0.00 | 240,417,319,880 | 10,253,100 | 5.180 | 2012-09-07 |
| 579 | 2012-09-10 | 1,983,363 | 4,000 | 0.00 | 240,417,319,880 | 9,896,981 | 4.990 | 2012-09-06 |
| 580 | 2012-09-03 | 1,979,363 | 4,000 | 0.00 | 240,417,319,880 | 10,154,132 | 5.130 | 2012-08-30 |
| 581 | 2012-08-29 | 1,975,363 | 9,000 | 0.00 | 240,417,319,880 | 10,311,395 | 5.220 | 2012-08-27 |
| 582 | 2012-08-16 | 1,966,363 | -165,000 | 0.00 | 240,417,319,880 | 10,657,687 | 5.420 | 2012-08-14 |
| 583 | 2012-08-13 | 2,131,363 | -50,000 | 0.00 | 240,417,319,880 | 11,402,792 | 5.350 | 2012-08-09 |
| 584 | 2012-08-10 | 2,181,363 | -4,000 | 0.00 | 240,417,319,880 | 11,604,851 | 5.320 | 2012-08-08 |
| 585 | 2012-08-02 | 2,185,363 | -10,000 | 0.00 | 240,417,319,880 | 11,451,302 | 5.240 | 2012-07-31 |
| 586 | 2012-08-01 | 2,195,363 | -8,000 | 0.00 | 240,417,319,880 | 11,130,490 | 5.070 | 2012-07-30 |
| 587 | 2012-07-31 | 2,203,363 | -29,000 | 0.00 | 240,417,319,880 | 10,884,613 | 4.940 | 2012-07-27 |
| 588 | 2012-07-30 | 2,232,363 | -4,000 | 0.00 | 240,417,319,880 | 10,804,637 | 4.840 | 2012-07-26 |
| 589 | 2012-07-27 | 2,236,363 | -5,000 | 0.00 | 240,417,319,880 | 10,913,451 | 4.880 | 2012-07-25 |
| 590 | 2012-07-26 | 2,241,363 | 5,000 | 0.00 | 240,417,319,880 | 10,780,956 | 4.810 | 2012-07-24 |
| 591 | 2012-07-23 | 2,236,363 | -5,000 | 0.00 | 240,417,319,880 | 11,025,270 | 4.930 | 2012-07-19 |
| 592 | 2012-07-17 | 2,241,363 | 4,000 | 0.00 | 240,417,319,880 | 10,713,715 | 4.780 | 2012-07-13 |
| 593 | 2012-07-16 | 2,237,363 | 30,000 | 0.00 | 240,417,319,880 | 10,627,474 | 4.750 | 2012-07-12 |
| 594 | 2012-07-13 | 2,207,363 | 66,000 | 0.00 | 240,417,319,880 | 10,882,300 | 4.930 | 2012-07-11 |
| 595 | 2012-07-11 | 2,141,363 | 4,000 | 0.00 | 240,417,319,880 | 10,899,538 | 5.090 | 2012-07-09 |
| 596 | 2012-07-10 | 2,137,363 | 9,000 | 0.00 | 240,417,319,880 | 11,007,419 | 5.150 | 2012-07-06 |
| 597 | 2012-07-04 | 2,128,363 | -20,000 | 0.00 | 240,417,319,880 | 11,259,040 | 5.290 | 2012-06-29 |
| 598 | 2012-06-19 | 2,148,363 | -10,000 | 0.00 | 240,417,319,880 | 11,343,357 | 5.280 | 2012-06-15 |
| 599 | 2012-06-15 | 2,158,363 | 1,000 | 0.00 | 240,417,319,880 | 11,633,577 | 5.390 | 2012-06-13 |
| 600 | 2012-06-14 | 2,157,363 | -20,000 | 0.00 | 240,417,319,880 | 11,455,598 | 5.310 | 2012-06-12 |
| 601 | 2012-06-12 | 2,177,363 | 25,000 | 0.00 | 240,417,319,880 | 11,496,477 | 5.280 | 2012-06-08 |
| 602 | 2012-06-08 | 2,152,363 | 30,000 | 0.00 | 240,417,319,880 | 11,751,902 | 5.460 | 2012-06-06 |
| 603 | 2012-06-04 | 2,122,363 | -4,000 | 0.00 | 240,417,319,880 | 11,418,313 | 5.380 | 2012-05-31 |
| 604 | 2012-06-01 | 2,126,363 | 50,000 | 0.00 | 240,417,319,880 | 11,163,406 | 5.250 | 2012-05-30 |
| 605 | 2012-05-30 | 2,076,363 | -4,000 | 0.00 | 240,417,319,880 | 10,817,851 | 5.210 | 2012-05-28 |
| 606 | 2012-05-25 | 2,080,363 | 24,000 | 0.00 | 240,417,319,880 | 10,693,066 | 5.140 | 2012-05-23 |
| 607 | 2012-05-24 | 2,056,363 | 4,000 | 0.00 | 240,417,319,880 | 10,795,906 | 5.250 | 2012-05-22 |
| 608 | 2012-05-23 | 2,052,363 | 50,000 | 0.00 | 240,417,319,880 | 10,672,288 | 5.200 | 2012-05-21 |
| 609 | 2012-05-21 | 2,002,363 | 6,000 | 0.00 | 240,417,319,880 | 10,532,429 | 5.260 | 2012-05-17 |
| 610 | 2012-05-18 | 1,996,363 | 9,000 | 0.00 | 240,417,319,880 | 10,600,688 | 5.310 | 2012-05-16 |
| 611 | 2012-05-17 | 1,987,363 | 4,000 | 0.00 | 240,417,319,880 | 10,851,002 | 5.460 | 2012-05-15 |
| 612 | 2012-05-16 | 1,983,363 | 4,000 | 0.00 | 240,417,319,880 | 10,848,996 | 5.470 | 2012-05-14 |
| 613 | 2012-05-15 | 1,979,363 | 4,000 | 0.00 | 240,417,319,880 | 11,064,639 | 5.590 | 2012-05-11 |
| 614 | 2012-05-10 | 1,975,363 | 4,000 | 0.00 | 240,417,319,880 | 11,437,352 | 5.790 | 2012-05-08 |
| 615 | 2012-05-09 | 1,971,363 | 35,000 | 0.00 | 240,417,319,880 | 11,493,046 | 5.830 | 2012-05-07 |
| 616 | 2012-05-07 | 1,936,363 | 4,000 | 0.00 | 240,417,319,880 | 11,560,087 | 5.970 | 2012-05-03 |
| 617 | 2012-05-04 | 1,932,363 | -13,000 | 0.00 | 240,417,319,880 | 11,903,356 | 6.160 | 2012-05-02 |
| 618 | 2012-05-03 | 1,945,363 | -2,000 | 0.00 | 240,417,319,880 | 11,749,993 | 6.040 | 2012-04-30 |
| 619 | 2012-04-25 | 1,947,363 | 10,000 | 0.00 | 240,417,319,880 | 11,528,389 | 5.920 | 2012-04-23 |
| 620 | 2012-04-24 | 1,937,363 | -21,000 | 0.00 | 240,417,319,880 | 11,779,167 | 6.080 | 2012-04-20 |
| 621 | 2012-04-20 | 1,958,363 | 4,000 | 0.00 | 240,417,319,880 | 11,711,011 | 5.980 | 2012-04-18 |
| 622 | 2012-04-19 | 1,954,363 | 13,000 | 0.00 | 240,417,319,880 | 11,706,634 | 5.990 | 2012-04-17 |
| 623 | 2012-04-18 | 1,941,363 | 1,000 | 0.00 | 240,417,319,880 | 11,861,728 | 6.110 | 2012-04-16 |
| 624 | 2012-04-17 | 1,940,363 | -12,000 | 0.00 | 240,417,319,880 | 12,049,654 | 6.210 | 2012-04-13 |
| 625 | 2012-04-13 | 1,952,363 | 24,000 | 0.00 | 240,417,319,880 | 11,577,513 | 5.930 | 2012-04-11 |
| 626 | 2012-04-12 | 1,928,363 | 5,000 | 0.00 | 240,417,319,880 | 11,493,043 | 5.960 | 2012-04-10 |
| 627 | 2012-04-11 | 1,923,363 | 4,000 | 0.00 | 240,417,319,880 | 11,540,178 | 6.000 | 2012-04-05 |
| 628 | 2012-04-05 | 1,919,363 | -12,840 | 0.00 | 240,417,319,880 | 11,535,372 | 6.010 | 2012-04-02 |
| 629 | 2012-03-26 | 1,932,203 | -20,000 | 0.00 | 240,417,319,880 | 11,786,438 | 6.100 | 2012-03-22 |
| 630 | 2012-03-23 | 1,952,203 | 8,000 | 0.00 | 240,417,319,880 | 11,869,394 | 6.080 | 2012-03-21 |
| 631 | 2012-03-21 | 1,944,203 | 5,000 | 0.00 | 240,417,319,880 | 11,976,290 | 6.160 | 2012-03-19 |
| 632 | 2012-03-19 | 1,939,203 | 4,000 | 0.00 | 240,417,319,880 | 12,120,019 | 6.250 | 2012-03-15 |
| 633 | 2012-03-15 | 1,935,203 | -4,000 | 0.00 | 240,417,319,880 | 12,288,539 | 6.350 | 2012-03-13 |
| 634 | 2012-03-14 | 1,939,203 | -199,300 | 0.00 | 240,417,319,880 | 12,197,587 | 6.290 | 2012-03-12 |
| 635 | 2012-03-13 | 2,138,503 | -4,000 | 0.00 | 240,417,319,880 | 13,451,184 | 6.290 | 2012-03-09 |
| 636 | 2012-03-09 | 2,142,503 | 10,000 | 0.00 | 240,417,319,880 | 13,154,968 | 6.140 | 2012-03-07 |
| 637 | 2012-03-08 | 2,132,503 | -36,000 | 0.00 | 240,417,319,880 | 13,285,494 | 6.230 | 2012-03-06 |
| 638 | 2012-03-06 | 2,168,503 | -3,000 | 0.00 | 240,417,319,880 | 14,225,380 | 6.560 | 2012-03-02 |
| 639 | 2012-02-29 | 2,171,503 | 5,000 | 0.00 | 240,417,319,880 | 13,854,189 | 6.380 | 2012-02-27 |
| 640 | 2012-02-23 | 2,166,503 | -30,000 | 0.00 | 240,417,319,880 | 14,255,590 | 6.580 | 2012-02-21 |
| 641 | 2012-02-22 | 2,196,503 | -13,000 | 0.00 | 240,417,319,880 | 14,365,130 | 6.540 | 2012-02-20 |
| 642 | 2012-02-21 | 2,209,503 | -10,000 | 0.00 | 240,417,319,880 | 14,295,484 | 6.470 | 2012-02-17 |
| 643 | 2012-02-17 | 2,219,503 | -5,000 | 0.00 | 240,417,319,880 | 14,337,989 | 6.460 | 2012-02-15 |
| 644 | 2012-02-14 | 2,224,503 | 5,000 | 0.00 | 240,417,319,880 | 13,836,409 | 6.220 | 2012-02-10 |
| 645 | 2012-02-07 | 2,219,503 | -3,000 | 0.00 | 240,417,319,880 | 14,182,624 | 6.390 | 2012-02-03 |
| 646 | 2012-02-06 | 2,222,503 | -15,000 | 0.00 | 240,417,319,880 | 14,090,669 | 6.340 | 2012-02-02 |
| 647 | 2012-02-03 | 2,237,503 | -10,000 | 0.00 | 240,417,319,880 | 13,872,519 | 6.200 | 2012-02-01 |
| 648 | 2012-02-01 | 2,247,503 | -30,000 | 0.00 | 240,417,319,880 | 13,687,293 | 6.090 | 2012-01-30 |
| 649 | 2012-01-31 | 2,277,503 | -20,000 | 0.00 | 240,417,319,880 | 14,188,844 | 6.230 | 2012-01-27 |
| 650 | 2012-01-30 | 2,297,503 | -2,000 | 0.00 | 240,417,319,880 | 14,244,519 | 6.200 | 2012-01-26 |
| 651 | 2012-01-26 | 2,299,503 | -7,000 | 0.00 | 240,417,319,880 | 13,980,978 | 6.080 | 2012-01-19 |
| 652 | 2012-01-20 | 2,306,503 | -4,000 | 0.00 | 240,417,319,880 | 13,677,563 | 5.930 | 2012-01-18 |
| 653 | 2012-01-19 | 2,310,503 | -5,000 | 0.00 | 240,417,319,880 | 13,701,283 | 5.930 | 2012-01-17 |
| 654 | 2012-01-17 | 2,315,503 | 70,000 | 0.00 | 240,417,319,880 | 13,290,987 | 5.740 | 2012-01-13 |
| 655 | 2011-12-15 | 2,245,503 | -100,000 | 0.00 | 240,417,319,880 | 12,350,267 | 5.500 | 2011-12-13 |
| 656 | 2011-12-05 | 2,345,503 | -5,000 | 0.00 | 240,417,319,880 | 13,040,997 | 5.560 | 2011-12-01 |
| 657 | 2011-12-01 | 2,350,503 | 100,000 | 0.00 | 240,417,319,880 | 12,457,666 | 5.300 | 2011-11-29 |
| 658 | 2011-11-22 | 2,250,503 | -30,000 | 0.00 | 240,417,319,880 | 12,152,716 | 5.400 | 2011-11-18 |
| 659 | 2011-11-16 | 2,280,503 | -4,000 | 0.00 | 240,417,319,880 | 12,611,182 | 5.530 | 2011-11-14 |
| 660 | 2011-11-14 | 2,284,503 | 37,000 | 0.00 | 240,417,319,880 | 12,336,316 | 5.400 | 2011-11-10 |
| 661 | 2011-11-10 | 2,247,503 | 23,000 | 0.00 | 240,417,319,880 | 12,630,967 | 5.620 | 2011-11-08 |
| 662 | 2011-11-09 | 2,224,503 | 7,000 | 0.00 | 240,417,319,880 | 12,568,442 | 5.650 | 2011-11-07 |
| 663 | 2011-11-08 | 2,217,503 | -5,000 | 0.00 | 240,417,319,880 | 12,905,867 | 5.820 | 2011-11-04 |
| 664 | 2011-11-01 | 2,222,503 | -20,000 | 0.00 | 240,417,319,880 | 13,001,643 | 5.850 | 2011-10-28 |
| 665 | 2011-10-31 | 2,242,503 | -16,000 | 0.00 | 240,417,319,880 | 12,737,417 | 5.680 | 2011-10-27 |
| 666 | 2011-10-28 | 2,258,503 | -4,000 | 0.00 | 240,417,319,880 | 12,263,671 | 5.430 | 2011-10-26 |
| 667 | 2011-10-13 | 2,262,503 | 10,000 | 0.00 | 240,417,319,880 | 11,561,390 | 5.110 | 2011-10-11 |
| 668 | 2011-10-10 | 2,252,503 | -10,000 | 0.00 | 240,417,319,880 | 10,609,289 | 4.710 | 2011-10-06 |
| 669 | 2011-09-30 | 2,262,503 | -50,000 | 0.00 | 240,417,319,880 | 11,765,016 | 5.200 | 2011-09-27 |
| 670 | 2011-09-26 | 2,312,503 | 50,000 | 0.00 | 240,417,319,880 | 11,863,140 | 5.130 | 2011-09-22 |
| 671 | 2011-09-23 | 2,262,503 | 4,000 | 0.00 | 240,417,319,880 | 12,262,766 | 5.420 | 2011-09-21 |
| 672 | 2011-09-20 | 2,258,503 | -62,000 | 0.00 | 240,417,319,880 | 12,828,297 | 5.680 | 2011-09-16 |
| 673 | 2011-09-15 | 2,320,503 | 12,000 | 0.00 | 240,417,319,880 | 12,693,151 | 5.470 | 2011-09-12 |
| 674 | 2011-09-06 | 2,308,503 | 6,000 | 0.00 | 240,417,319,880 | 13,250,807 | 5.740 | 2011-09-02 |
| 675 | 2011-09-05 | 2,302,503 | -13,000 | 0.00 | 240,417,319,880 | 13,446,618 | 5.840 | 2011-09-01 |
| 676 | 2011-09-01 | 2,315,503 | -3,000 | 0.00 | 240,417,319,880 | 13,082,592 | 5.650 | 2011-08-30 |
| 677 | 2011-08-31 | 2,318,503 | -3,000 | 0.00 | 240,417,319,880 | 12,867,692 | 5.550 | 2011-08-29 |
| 678 | 2011-08-30 | 2,321,503 | -8,000 | 0.00 | 240,417,319,880 | 12,280,751 | 5.290 | 2011-08-26 |
| 679 | 2011-08-24 | 2,329,503 | -42,000 | 0.00 | 240,417,319,880 | 12,113,416 | 5.200 | 2011-08-22 |
| 680 | 2011-08-19 | 2,371,503 | 3,000 | 0.00 | 240,417,319,880 | 12,995,836 | 5.480 | 2011-08-17 |
| 681 | 2011-08-18 | 2,368,503 | -3,000 | 0.00 | 240,417,319,880 | 13,097,822 | 5.530 | 2011-08-16 |
| 682 | 2011-08-17 | 2,371,503 | 40,000 | 0.00 | 240,417,319,880 | 13,138,127 | 5.540 | 2011-08-15 |
| 683 | 2011-08-16 | 2,331,503 | 5,000 | 0.00 | 240,417,319,880 | 12,310,336 | 5.280 | 2011-08-12 |
| 684 | 2011-08-15 | 2,326,503 | 7,000 | 0.00 | 240,417,319,880 | 12,446,791 | 5.350 | 2011-08-11 |
| 685 | 2011-08-11 | 2,319,503 | 55,000 | 0.00 | 240,417,319,880 | 12,107,806 | 5.220 | 2011-08-09 |
| 686 | 2011-08-09 | 2,264,503 | 55,000 | 0.00 | 240,417,319,880 | 13,179,407 | 5.820 | 2011-08-05 |
| 687 | 2011-08-08 | 2,209,503 | 14,000 | 0.00 | 240,417,319,880 | 13,323,303 | 6.030 | 2011-08-04 |
| 688 | 2011-08-05 | 2,195,503 | 13,000 | 0.00 | 240,417,319,880 | 13,238,883 | 6.030 | 2011-08-03 |
| 689 | 2011-08-04 | 2,182,503 | 8,000 | 0.00 | 240,417,319,880 | 13,422,393 | 6.150 | 2011-08-02 |
| 690 | 2011-07-28 | 2,174,503 | -15,000 | 0.00 | 240,417,319,880 | 13,829,839 | 6.360 | 2011-07-26 |
| 691 | 2011-07-26 | 2,189,503 | -62,000 | 0.00 | 240,417,319,880 | 13,640,604 | 6.230 | 2011-07-22 |
| 692 | 2011-07-22 | 2,251,503 | 50,000 | 0.00 | 240,417,319,880 | 13,666,623 | 6.070 | 2011-07-20 |
| 693 | 2011-07-20 | 2,201,503 | -50,000 | 0.00 | 240,417,319,880 | 13,253,048 | 6.020 | 2011-07-18 |
| 694 | 2011-07-19 | 2,251,503 | 4,000 | 0.00 | 240,417,319,880 | 13,418,958 | 5.960 | 2011-07-15 |
| 695 | 2011-07-15 | 2,247,503 | 50,000 | 0.00 | 240,417,319,880 | 13,664,818 | 6.080 | 2011-07-13 |
| 696 | 2011-07-14 | 2,197,503 | 14,000 | 0.00 | 240,417,319,880 | 13,075,143 | 5.950 | 2011-07-12 |
| 697 | 2011-07-13 | 2,183,503 | 20,000 | 0.00 | 240,417,319,880 | 13,450,378 | 6.160 | 2011-07-11 |
| 698 | 2011-07-08 | 2,163,503 | 20,000 | 0.00 | 240,417,319,880 | 13,565,164 | 6.270 | 2011-07-06 |
| 699 | 2011-07-04 | 2,143,503 | 10,000 | 0.00 | 240,417,319,880 | 13,568,374 | 6.330 | 2011-06-29 |
| 700 | 2011-06-28 | 2,133,503 | 1,000 | 0.00 | 240,417,319,880 | 13,846,434 | 6.490 | 2011-06-24 |
| 701 | 2011-06-27 | 2,132,503 | 4,000 | 0.00 | 240,417,319,880 | 13,370,794 | 6.270 | 2011-06-23 |
| 702 | 2011-06-23 | 2,128,503 | 5,000 | 0.00 | 240,417,319,880 | 13,707,559 | 6.440 | 2011-06-21 |
| 703 | 2011-06-22 | 2,123,503 | 2,000 | 0.00 | 240,417,319,880 | 13,993,885 | 6.590 | 2011-06-20 |
| 704 | 2011-06-20 | 2,121,503 | 8,000 | 0.00 | 240,417,319,880 | 14,023,135 | 6.610 | 2011-06-16 |
| 705 | 2011-06-15 | 2,113,503 | -3,000 | 0.00 | 240,417,319,880 | 14,688,846 | 6.950 | 2011-06-13 |
| 706 | 2011-06-14 | 2,116,503 | 4,000 | 0.00 | 240,417,319,880 | 14,476,881 | 6.840 | 2011-06-10 |
| 707 | 2011-06-13 | 2,112,503 | 30,000 | 0.00 | 240,417,319,880 | 14,512,896 | 6.870 | 2011-06-09 |
| 708 | 2011-06-10 | 2,082,503 | 8,000 | 0.00 | 240,417,319,880 | 14,577,521 | 7.000 | 2011-06-08 |
| 709 | 2011-06-08 | 2,074,503 | 39,000 | 0.00 | 240,417,319,880 | 14,645,991 | 7.060 | 2011-06-03 |
| 710 | 2011-06-07 | 2,035,503 | 4,000 | 0.00 | 240,417,319,880 | 14,655,622 | 7.200 | 2011-06-02 |
| 711 | 2011-06-02 | 2,031,503 | -5,000 | 0.00 | 240,417,319,880 | 14,911,232 | 7.340 | 2011-05-31 |
| 712 | 2011-05-31 | 2,036,503 | -6,000 | 0.00 | 240,417,319,880 | 14,683,187 | 7.210 | 2011-05-27 |
| 713 | 2011-05-27 | 2,042,503 | 5,000 | 0.00 | 240,417,319,880 | 14,542,621 | 7.120 | 2011-05-25 |
| 714 | 2011-05-25 | 2,037,503 | 3,000 | 0.00 | 240,417,319,880 | 14,425,521 | 7.080 | 2011-05-23 |
| 715 | 2011-05-20 | 2,034,503 | -3,000 | 0.00 | 240,417,319,880 | 14,628,077 | 7.190 | 2011-05-18 |
| 716 | 2011-05-18 | 2,037,503 | 3,000 | 0.00 | 240,417,319,880 | 14,507,021 | 7.120 | 2011-05-16 |
| 717 | 2011-05-16 | 2,034,503 | 3,000 | 0.00 | 240,417,319,880 | 14,546,696 | 7.150 | 2011-05-12 |
| 718 | 2011-05-09 | 2,031,503 | 23,000 | 0.00 | 240,417,319,880 | 14,545,561 | 7.160 | 2011-05-05 |
| 719 | 2011-05-06 | 2,008,503 | 8,000 | 0.00 | 240,417,319,880 | 14,400,967 | 7.170 | 2011-05-04 |
| 720 | 2011-05-05 | 2,000,503 | 5,000 | 0.00 | 240,417,319,880 | 14,583,667 | 7.290 | 2011-05-03 |
| 721 | 2011-04-29 | 1,995,503 | -5,000 | 0.00 | 240,417,319,880 | 14,826,587 | 7.430 | 2011-04-27 |
| 722 | 2011-04-27 | 2,000,503 | -5,000 | 0.00 | 240,417,319,880 | 14,963,762 | 7.480 | 2011-04-21 |
| 723 | 2011-04-21 | 2,005,503 | 5,000 | 0.00 | 240,417,319,880 | 14,499,787 | 7.230 | 2011-04-19 |
| 724 | 2011-04-15 | 2,000,503 | 5,000 | 0.00 | 240,417,319,880 | 14,923,752 | 7.460 | 2011-04-13 |
| 725 | 2011-04-14 | 1,995,503 | 7,000 | 0.00 | 240,417,319,880 | 14,706,857 | 7.370 | 2011-04-12 |
| 726 | 2011-04-08 | 1,988,503 | -17,000 | 0.00 | 240,417,319,880 | 14,953,543 | 7.520 | 2011-04-06 |
| 727 | 2011-03-31 | 2,005,503 | -10,000 | 0.00 | 240,417,319,880 | 14,319,291 | 7.140 | 2011-03-29 |
| 728 | 2011-03-29 | 2,015,503 | -15,000 | 0.00 | 240,417,319,880 | 14,753,482 | 7.320 | 2011-03-25 |
| 729 | 2011-03-28 | 2,030,503 | -90,000 | 0.00 | 240,417,319,880 | 14,579,012 | 7.180 | 2011-03-24 |
| 730 | 2011-03-23 | 2,120,503 | -16,000 | 0.00 | 240,417,319,880 | 14,885,931 | 7.020 | 2011-03-21 |
| 731 | 2011-03-21 | 2,136,503 | 3,000 | 0.00 | 240,417,319,880 | 14,805,966 | 6.930 | 2011-03-17 |
| 732 | 2011-03-18 | 2,133,503 | -3,000 | 0.00 | 240,417,319,880 | 14,913,186 | 6.990 | 2011-03-16 |
| 733 | 2011-03-17 | 2,136,503 | 29,000 | 0.00 | 240,417,319,880 | 14,891,426 | 6.970 | 2011-03-15 |
| 734 | 2011-03-16 | 2,107,503 | -3,000 | 0.00 | 240,417,319,880 | 14,963,271 | 7.100 | 2011-03-14 |
| 735 | 2011-03-15 | 2,110,503 | 13,000 | 0.00 | 240,417,319,880 | 14,879,046 | 7.050 | 2011-03-11 |
| 736 | 2011-03-11 | 2,097,503 | -40,000 | 0.00 | 240,417,319,880 | 15,060,072 | 7.180 | 2011-03-09 |
| 737 | 2011-03-10 | 2,137,503 | -35,000 | 0.00 | 240,417,319,880 | 15,090,771 | 7.060 | 2011-03-08 |
| 738 | 2011-03-03 | 2,172,503 | -12,000 | 0.00 | 240,417,319,880 | 14,946,821 | 6.880 | 2011-03-01 |
| 739 | 2011-03-02 | 2,184,503 | -4,000 | 0.00 | 240,417,319,880 | 14,876,465 | 6.810 | 2011-02-28 |
| 740 | 2011-03-01 | 2,188,503 | -4,000 | 0.00 | 240,417,319,880 | 14,662,970 | 6.700 | 2011-02-25 |
| 741 | 2011-02-28 | 2,192,503 | 5,000 | 0.00 | 240,417,319,880 | 14,404,745 | 6.570 | 2011-02-24 |
| 742 | 2011-02-25 | 2,187,503 | 8,000 | 0.00 | 240,417,319,880 | 14,459,395 | 6.610 | 2011-02-23 |
| 743 | 2011-02-24 | 2,179,503 | 15,000 | 0.00 | 240,417,319,880 | 14,493,695 | 6.650 | 2011-02-22 |
| 744 | 2011-02-23 | 2,164,503 | 1,000 | 0.00 | 240,417,319,880 | 14,783,555 | 6.830 | 2011-02-21 |
| 745 | 2011-02-22 | 2,163,503 | -321,000 | 0.00 | 240,417,319,880 | 14,906,536 | 6.890 | 2011-02-18 |
| 746 | 2011-02-18 | 2,484,503 | 300,000 | 0.00 | 240,417,319,880 | 16,695,860 | 6.720 | 2011-02-16 |
| 747 | 2011-02-17 | 2,184,503 | 3,000 | 0.00 | 240,417,319,880 | 14,374,030 | 6.580 | 2011-02-15 |
| 748 | 2011-02-14 | 2,181,503 | 12,000 | 0.00 | 240,417,319,880 | 14,310,660 | 6.560 | 2011-02-10 |
| 749 | 2011-02-11 | 2,169,503 | 20,000 | 0.00 | 240,417,319,880 | 14,557,365 | 6.710 | 2011-02-09 |
| 750 | 2011-02-10 | 2,149,503 | 3,000 | 0.00 | 240,417,319,880 | 14,638,115 | 6.810 | 2011-02-08 |
| 751 | 2011-02-09 | 2,146,503 | 17,000 | 0.00 | 240,417,319,880 | 14,574,755 | 6.790 | 2011-02-07 |
| 752 | 2011-02-08 | 2,129,503 | 6,000 | 0.00 | 240,417,319,880 | 14,459,325 | 6.790 | 2011-02-01 |
| 753 | 2011-02-07 | 2,123,503 | 5,000 | 0.00 | 240,417,319,880 | 14,545,996 | 6.850 | 2011-01-31 |
| 754 | 2011-01-26 | 2,118,503 | 3,000 | 0.00 | 240,417,319,880 | 14,660,041 | 6.920 | 2011-01-24 |
| 755 | 2011-01-25 | 2,115,503 | -40,000 | 0.00 | 240,417,319,880 | 14,871,986 | 7.030 | 2011-01-21 |
| 756 | 2011-01-24 | 2,155,503 | 5,000 | 0.00 | 240,417,319,880 | 15,196,296 | 7.050 | 2011-01-20 |
| 757 | 2011-01-20 | 2,150,503 | 10,000 | 0.00 | 240,417,319,880 | 15,311,581 | 7.120 | 2011-01-18 |
| 758 | 2011-01-19 | 2,140,503 | 8,000 | 0.00 | 240,417,319,880 | 15,347,407 | 7.170 | 2011-01-17 |
| 759 | 2011-01-18 | 2,132,503 | 20,000 | 0.00 | 240,417,319,880 | 15,609,922 | 7.320 | 2011-01-14 |
| 760 | 2011-01-17 | 2,112,503 | -21,700 | 0.00 | 240,417,319,880 | 15,421,272 | 7.300 | 2011-01-13 |
| 761 | 2011-01-14 | 2,134,203 | -108,000 | 0.00 | 240,417,319,880 | 15,366,262 | 7.200 | 2011-01-12 |
| 762 | 2011-01-13 | 2,242,203 | 210,000 | 0.00 | 240,417,319,880 | 15,919,641 | 7.100 | 2011-01-11 |
| 763 | 2011-01-10 | 2,032,203 | -10,000 | 0.00 | 240,417,319,880 | 14,367,675 | 7.070 | 2011-01-06 |
| 764 | 2011-01-06 | 2,042,203 | -5,000 | 0.00 | 240,417,319,880 | 14,560,907 | 7.130 | 2011-01-04 |
| 765 | 2011-01-05 | 2,047,203 | 5,000 | 0.00 | 240,417,319,880 | 14,473,725 | 7.070 | 2011-01-03 |
| 766 | 2011-01-04 | 2,042,203 | -5,000 | 0.00 | 240,417,319,880 | 14,070,779 | 6.890 | 2010-12-30 |
| 767 | 2011-01-03 | 2,047,203 | 3,000 | 0.00 | 240,417,319,880 | 14,002,869 | 6.840 | 2010-12-29 |
| 768 | 2010-12-30 | 2,044,203 | 10,000 | 0.00 | 240,417,319,880 | 13,655,276 | 6.680 | 2010-12-28 |
| 769 | 2010-12-21 | 2,034,203 | 1,000 | 0.00 | 240,417,319,880 | 14,178,395 | 6.970 | 2010-12-17 |
| 770 | 2010-12-17 | 2,033,203 | -100,000 | 0.00 | 240,417,319,880 | 14,110,429 | 6.940 | 2010-12-15 |
| 771 | 2010-12-15 | 2,133,203 | 123,203 | 0.00 | 240,417,319,880 | 15,060,413 | 7.060 | 2010-12-13 |
| 772 | 2010-12-14 | 2,010,000 | 10,000 | 0.00 | 224,689,084,000 | 14,029,800 | 6.980 | 2010-12-10 |
| 773 | 2010-12-10 | 2,000,000 | 100,000 | 0.00 | 224,689,084,000 | 14,000,000 | 7.000 | 2010-12-08 |
| 774 | 2010-12-09 | 1,900,000 | 18,000 | 0.00 | 224,689,084,000 | 13,414,000 | 7.060 | 2010-12-07 |
| 775 | 2010-12-07 | 1,882,000 | -200,000 | 0.00 | 224,689,084,000 | 13,362,200 | 7.100 | 2010-12-03 |
| 776 | 2010-12-06 | 2,082,000 | 45,000 | 0.00 | 224,689,084,000 | 15,011,220 | 7.210 | 2010-12-02 |
| 777 | 2010-12-01 | 2,037,000 | 5,000 | 0.00 | 224,689,084,000 | 14,421,960 | 7.080 | 2010-11-29 |
| 778 | 2010-11-30 | 2,032,000 | 5,000 | 0.00 | 224,689,084,000 | 14,142,720 | 6.960 | 2010-11-26 |
| 779 | 2010-11-24 | 2,027,000 | 200,000 | 0.00 | 224,689,084,000 | 14,655,210 | 7.230 | 2010-11-22 |
| 780 | 2010-11-23 | 1,827,000 | 10,000 | 0.00 | 224,689,084,000 | 13,209,210 | 7.230 | 2010-11-19 |
| 781 | 2010-11-18 | 1,817,000 | 15,000 | 0.00 | 224,689,084,000 | 13,064,230 | 7.190 | 2010-11-16 |
| 782 | 2010-11-16 | 1,802,000 | 15,000 | 0.00 | 224,689,084,000 | 13,388,860 | 7.430 | 2010-11-12 |
| 783 | 2010-11-12 | 1,787,000 | 10,000 | 0.00 | 224,689,084,000 | 13,688,420 | 7.660 | 2010-11-10 |
| 784 | 2010-11-11 | 1,777,000 | -20,000 | 0.00 | 224,689,084,000 | 14,340,390 | 8.070 | 2010-11-09 |
| 785 | 2010-11-10 | 1,797,000 | 10,000 | 0.00 | 224,689,084,000 | 14,591,640 | 8.120 | 2010-11-08 |
| 786 | 2010-11-09 | 1,787,000 | 20,000 | 0.00 | 224,689,084,000 | 14,832,100 | 8.300 | 2010-11-05 |
| 787 | 2010-11-08 | 1,767,000 | -5,000 | 0.00 | 224,689,084,000 | 14,613,090 | 8.270 | 2010-11-04 |
| 788 | 2010-11-05 | 1,772,000 | -30,000 | 0.00 | 224,689,084,000 | 14,211,440 | 8.020 | 2010-11-03 |
| 789 | 2010-11-04 | 1,802,000 | -5,000 | 0.00 | 224,689,084,000 | 14,073,620 | 7.810 | 2010-11-02 |
| 790 | 2010-11-03 | 1,807,000 | -10,000 | 0.00 | 224,689,084,000 | 13,805,480 | 7.640 | 2010-11-01 |
| 791 | 2010-10-29 | 1,817,000 | 10,000 | 0.00 | 224,689,084,000 | 13,227,760 | 7.280 | 2010-10-27 |
| 792 | 2010-10-27 | 1,807,000 | -15,000 | 0.00 | 224,689,084,000 | 13,407,940 | 7.420 | 2010-10-25 |
| 793 | 2010-10-25 | 1,822,000 | -110,000 | 0.00 | 224,689,084,000 | 13,737,880 | 7.540 | 2010-10-21 |
| 794 | 2010-10-22 | 1,932,000 | 10,000 | 0.00 | 224,689,084,000 | 14,316,120 | 7.410 | 2010-10-20 |
| 795 | 2010-10-18 | 1,922,000 | -11,000 | 0.00 | 224,689,084,000 | 14,184,360 | 7.380 | 2010-10-14 |
| 796 | 2010-10-15 | 1,933,000 | -9,000 | 0.00 | 224,689,084,000 | 13,859,610 | 7.170 | 2010-10-13 |
| 797 | 2010-10-08 | 1,942,000 | -14,000 | 0.00 | 224,689,084,000 | 13,419,220 | 6.910 | 2010-10-06 |
| 798 | 2010-10-07 | 1,956,000 | 18,000 | 0.00 | 224,689,084,000 | 13,281,240 | 6.790 | 2010-10-05 |
| 799 | 2010-10-06 | 1,938,000 | 6,000 | 0.00 | 224,689,084,000 | 13,139,640 | 6.780 | 2010-10-04 |
| 800 | 2010-09-29 | 1,932,000 | 10,000 | 0.00 | 224,689,084,000 | 12,983,040 | 6.720 | 2010-09-27 |
| 801 | 2010-09-22 | 1,922,000 | -5,000 | 0.00 | 224,689,084,000 | 12,992,720 | 6.760 | 2010-09-20 |
| 802 | 2010-09-21 | 1,927,000 | -5,000 | 0.00 | 224,689,084,000 | 13,219,220 | 6.860 | 2010-09-17 |
| 803 | 2010-09-20 | 1,932,000 | 5,000 | 0.00 | 224,689,084,000 | 12,944,400 | 6.700 | 2010-09-16 |
| 804 | 2010-09-15 | 1,927,000 | -8,000 | 0.00 | 224,689,084,000 | 13,007,250 | 6.750 | 2010-09-13 |
| 805 | 2010-09-14 | 1,935,000 | -50,000 | 0.00 | 224,689,084,000 | 12,790,350 | 6.610 | 2010-09-10 |
| 806 | 2010-09-08 | 1,985,000 | -13,000 | 0.00 | 224,689,084,000 | 13,081,150 | 6.590 | 2010-09-06 |
| 807 | 2010-09-06 | 1,998,000 | -2,000 | 0.00 | 224,689,084,000 | 12,967,020 | 6.490 | 2010-09-02 |
| 808 | 2010-08-25 | 2,000,000 | 10,000 | 0.00 | 224,689,084,000 | 12,940,000 | 6.470 | 2010-08-23 |
| 809 | 2010-08-16 | 1,990,000 | 5,000 | 0.00 | 224,689,084,000 | 12,935,000 | 6.500 | 2010-08-12 |
| 810 | 2010-08-13 | 1,985,000 | 18,000 | 0.00 | 224,689,084,000 | 12,981,900 | 6.540 | 2010-08-11 |
| 811 | 2010-08-10 | 1,967,000 | -11,000 | 0.00 | 224,689,084,000 | 13,493,620 | 6.860 | 2010-08-06 |
| 812 | 2010-08-06 | 1,978,000 | -8,000 | 0.00 | 224,689,084,000 | 13,391,060 | 6.770 | 2010-08-04 |
| 813 | 2010-08-04 | 1,986,000 | -6,000 | 0.00 | 224,689,084,000 | 13,365,780 | 6.730 | 2010-08-02 |
| 814 | 2010-08-03 | 1,992,000 | 1,000 | 0.00 | 224,689,084,000 | 13,127,280 | 6.590 | 2010-07-30 |
| 815 | 2010-07-30 | 1,991,000 | -5,000 | 0.00 | 224,689,084,000 | 13,200,330 | 6.630 | 2010-07-28 |
| 816 | 2010-07-28 | 1,996,000 | -60,000 | 0.00 | 224,689,084,000 | 13,053,840 | 6.540 | 2010-07-26 |
| 817 | 2010-07-27 | 2,056,000 | 50,000 | 0.00 | 224,689,084,000 | 13,549,040 | 6.590 | 2010-07-23 |
| 818 | 2010-07-22 | 2,006,000 | -2,000 | 0.00 | 224,689,084,000 | 12,818,340 | 6.390 | 2010-07-20 |
| 819 | 2010-07-15 | 2,008,000 | -13,000 | 0.00 | 224,689,084,000 | 13,092,160 | 6.520 | 2010-07-13 |
| 820 | 2010-07-14 | 2,021,000 | -21,000 | 0.00 | 224,689,084,000 | 13,096,080 | 6.480 | 2010-07-12 |
| 821 | 2010-07-08 | 2,042,000 | 40,000 | 0.00 | 224,689,084,000 | 12,823,760 | 6.280 | 2010-07-06 |
| 822 | 2010-07-05 | 2,002,000 | 38,000 | 0.00 | 224,689,084,000 | 12,692,680 | 6.340 | 2010-06-30 |
| 823 | 2010-07-02 | 1,964,000 | 5,000 | 0.00 | 224,689,084,000 | 12,962,400 | 6.600 | 2010-06-29 |
| 824 | 2010-06-23 | 1,959,000 | -13,000 | 0.00 | 224,689,084,000 | 13,164,480 | 6.720 | 2010-06-21 |
| 825 | 2010-06-21 | 1,972,000 | -6,000 | 0.00 | 224,689,084,000 | 12,463,040 | 6.320 | 2010-06-17 |
| 826 | 2010-06-17 | 1,978,000 | 12,000 | 0.00 | 224,689,084,000 | 12,382,280 | 6.260 | 2010-06-14 |
| 827 | 2010-06-15 | 1,966,000 | -8,000 | 0.00 | 224,689,084,000 | 12,169,540 | 6.190 | 2010-06-11 |
| 828 | 2010-06-14 | 1,974,000 | -6,000 | 0.00 | 224,689,084,000 | 12,179,580 | 6.170 | 2010-06-10 |
| 829 | 2010-06-10 | 1,980,000 | 3,000 | 0.00 | 224,689,084,000 | 12,117,600 | 6.120 | 2010-06-08 |
| 830 | 2010-06-09 | 1,977,000 | 12,000 | 0.00 | 224,689,084,000 | 12,119,010 | 6.130 | 2010-06-07 |
| 831 | 2010-06-08 | 1,965,000 | 5,000 | 0.00 | 224,689,084,000 | 12,261,600 | 6.240 | 2010-06-04 |
| 832 | 2010-06-07 | 1,960,000 | -12,000 | 0.00 | 224,689,084,000 | 12,250,000 | 6.250 | 2010-06-03 |
| 833 | 2010-06-04 | 1,972,000 | 6,000 | 0.00 | 224,689,084,000 | 12,206,680 | 6.190 | 2010-06-02 |
| 834 | 2010-06-03 | 1,966,000 | 10,000 | 0.00 | 224,689,084,000 | 12,228,520 | 6.220 | 2010-06-01 |
| 835 | 2010-06-01 | 1,956,000 | -6,000 | 0.00 | 224,689,084,000 | 12,264,120 | 6.270 | 2010-05-28 |
| 836 | 2010-05-31 | 1,962,000 | -61,000 | 0.00 | 224,689,084,000 | 12,085,920 | 6.160 | 2010-05-27 |
| 837 | 2010-05-28 | 2,023,000 | 9,000 | 0.00 | 224,689,084,000 | 12,320,070 | 6.090 | 2010-05-26 |
| 838 | 2010-05-27 | 2,014,000 | 74,000 | 0.00 | 224,689,084,000 | 12,084,000 | 6.000 | 2010-05-25 |
| 839 | 2010-05-26 | 1,940,000 | -5,000 | 0.00 | 224,689,084,000 | 12,066,800 | 6.220 | 2010-05-24 |
| 840 | 2010-05-24 | 1,945,000 | 25,000 | 0.00 | 224,689,084,000 | 12,000,650 | 6.170 | 2010-05-19 |
| 841 | 2010-05-19 | 1,920,000 | 2,000 | 0.00 | 224,689,084,000 | 11,923,200 | 6.210 | 2010-05-17 |
| 842 | 2010-05-18 | 1,918,000 | -10,000 | 0.00 | 224,689,084,000 | 12,121,760 | 6.320 | 2010-05-14 |
| 843 | 2010-05-11 | 1,928,000 | -16,000 | 0.00 | 224,689,084,000 | 12,107,840 | 6.280 | 2010-05-07 |
| 844 | 2010-05-10 | 1,944,000 | 6,000 | 0.00 | 224,689,084,000 | 12,091,680 | 6.220 | 2010-05-06 |
| 845 | 2010-05-07 | 1,938,000 | 14,000 | 0.00 | 224,689,084,000 | 11,996,220 | 6.190 | 2010-05-05 |
| 846 | 2010-05-05 | 1,924,000 | 3,000 | 0.00 | 224,689,084,000 | 12,159,680 | 6.320 | 2010-05-03 |
| 847 | 2010-05-04 | 1,921,000 | -18,000 | 0.00 | 224,689,084,000 | 12,332,820 | 6.420 | 2010-04-30 |
| 848 | 2010-04-30 | 1,939,000 | 30,000 | 0.00 | 224,689,084,000 | 12,060,580 | 6.220 | 2010-04-28 |
| 849 | 2010-04-29 | 1,909,000 | 5,000 | 0.00 | 224,689,084,000 | 12,045,790 | 6.310 | 2010-04-27 |
| 850 | 2010-04-28 | 1,904,000 | -8,000 | 0.00 | 224,689,084,000 | 12,204,640 | 6.410 | 2010-04-26 |
| 851 | 2010-04-27 | 1,912,000 | 16,000 | 0.00 | 224,689,084,000 | 12,083,840 | 6.320 | 2010-04-23 |
| 852 | 2010-04-21 | 1,896,000 | 8,000 | 0.00 | 224,689,084,000 | 12,210,240 | 6.440 | 2010-04-19 |
| 853 | 2010-04-20 | 1,888,000 | 15,000 | 0.00 | 224,689,084,000 | 12,441,920 | 6.590 | 2010-04-16 |
| 854 | 2010-04-19 | 1,873,000 | -5,000 | 0.00 | 224,689,084,000 | 12,680,210 | 6.770 | 2010-04-15 |
| 855 | 2010-04-13 | 1,878,000 | -7,000 | 0.00 | 224,689,084,000 | 12,883,080 | 6.860 | 2010-04-09 |
| 856 | 2010-04-09 | 1,885,000 | -13,000 | 0.00 | 224,689,084,000 | 12,761,450 | 6.770 | 2010-04-07 |
| 857 | 2010-04-08 | 1,898,000 | -10,000 | 0.00 | 224,689,084,000 | 12,337,000 | 6.500 | 2010-04-01 |
| 858 | 2010-04-07 | 1,908,000 | -10,000 | 0.00 | 224,689,084,000 | 12,134,880 | 6.360 | 2010-03-31 |
| 859 | 2010-04-01 | 1,918,000 | -10,000 | 0.00 | 224,689,084,000 | 12,006,680 | 6.260 | 2010-03-30 |
| 860 | 2010-03-31 | 1,928,000 | -5,000 | 0.00 | 224,689,084,000 | 11,857,200 | 6.150 | 2010-03-29 |
| 861 | 2010-03-30 | 1,933,000 | 5,000 | 0.00 | 224,689,084,000 | 11,771,970 | 6.090 | 2010-03-26 |
| 862 | 2010-03-29 | 1,928,000 | 9,000 | 0.00 | 224,689,084,000 | 11,780,080 | 6.110 | 2010-03-25 |
| 863 | 2010-03-24 | 1,919,000 | 3,000 | 0.00 | 224,689,084,000 | 11,782,660 | 6.140 | 2010-03-22 |
| 864 | 2010-03-22 | 1,916,000 | -30,000 | 0.00 | 224,689,084,000 | 11,917,520 | 6.220 | 2010-03-18 |
| 865 | 2010-03-19 | 1,946,000 | -5,000 | 0.00 | 224,689,084,000 | 12,045,740 | 6.190 | 2010-03-17 |
| 866 | 2010-03-18 | 1,951,000 | 5,000 | 0.00 | 224,689,084,000 | 11,862,080 | 6.080 | 2010-03-16 |
| 867 | 2010-03-17 | 1,946,000 | 2,000 | 0.00 | 224,689,084,000 | 11,870,600 | 6.100 | 2010-03-15 |
| 868 | 2010-03-16 | 1,944,000 | 6,000 | 0.00 | 224,689,084,000 | 12,033,360 | 6.190 | 2010-03-12 |
| 869 | 2010-03-09 | 1,938,000 | -5,000 | 0.00 | 224,689,084,000 | 11,821,800 | 6.100 | 2010-03-05 |
| 870 | 2010-03-08 | 1,943,000 | 5,000 | 0.00 | 224,689,084,000 | 11,580,280 | 5.960 | 2010-03-04 |
| 871 | 2010-03-04 | 1,938,000 | -15,000 | 0.00 | 224,689,084,000 | 11,976,840 | 6.180 | 2010-03-02 |
| 872 | 2010-03-03 | 1,953,000 | -22,000 | 0.00 | 224,689,084,000 | 11,932,830 | 6.110 | 2010-03-01 |
| 873 | 2010-03-02 | 1,975,000 | -5,000 | 0.00 | 224,689,084,000 | 11,593,250 | 5.870 | 2010-02-26 |
| 874 | 2010-03-01 | 1,980,000 | 10,000 | 0.00 | 224,689,084,000 | 11,464,200 | 5.790 | 2010-02-25 |
| 875 | 2010-02-25 | 1,970,000 | -5,000 | 0.00 | 224,689,084,000 | 11,682,100 | 5.930 | 2010-02-23 |
| 876 | 2010-02-23 | 1,975,000 | -30,000 | 0.00 | 224,689,084,000 | 11,395,750 | 5.770 | 2010-02-19 |
| 877 | 2010-02-22 | 2,005,000 | 12,000 | 0.00 | 224,689,084,000 | 11,909,700 | 5.940 | 2010-02-18 |
| 878 | 2010-02-18 | 1,993,000 | 110,000 | 0.00 | 224,689,084,000 | 11,878,280 | 5.960 | 2010-02-12 |
| 879 | 2010-02-17 | 1,883,000 | -10,000 | 0.00 | 224,689,084,000 | 11,279,170 | 5.990 | 2010-02-11 |
| 880 | 2010-02-12 | 1,893,000 | -5,000 | 0.00 | 224,689,084,000 | 11,187,630 | 5.910 | 2010-02-10 |
| 881 | 2010-02-11 | 1,898,000 | -5,000 | 0.00 | 224,689,084,000 | 11,141,260 | 5.870 | 2010-02-09 |
| 882 | 2010-02-10 | 1,903,000 | 5,000 | 0.00 | 224,689,084,000 | 10,980,310 | 5.770 | 2010-02-08 |
| 883 | 2010-02-09 | 1,898,000 | 15,000 | 0.00 | 224,689,084,000 | 11,027,380 | 5.810 | 2010-02-05 |
| 884 | 2010-02-03 | 1,883,000 | -5,000 | 0.00 | 224,689,084,000 | 11,467,470 | 6.090 | 2010-02-01 |
| 885 | 2010-02-02 | 1,888,000 | 16,000 | 0.00 | 224,689,084,000 | 11,290,240 | 5.980 | 2010-01-29 |
| 886 | 2010-01-29 | 1,872,000 | -2,000 | 0.00 | 224,689,084,000 | 11,119,680 | 5.940 | 2010-01-27 |
| 887 | 2010-01-28 | 1,874,000 | 15,000 | 0.00 | 224,689,084,000 | 11,150,300 | 5.950 | 2010-01-26 |
| 888 | 2010-01-26 | 1,859,000 | 8,000 | 0.00 | 224,689,084,000 | 11,525,800 | 6.200 | 2010-01-22 |
| 889 | 2010-01-25 | 1,851,000 | 15,000 | 0.00 | 224,689,084,000 | 11,328,120 | 6.120 | 2010-01-21 |
| 890 | 2010-01-21 | 1,836,000 | -5,000 | 0.00 | 224,689,084,000 | 11,787,120 | 6.420 | 2010-01-19 |
| 891 | 2010-01-19 | 1,841,000 | 10,000 | 0.00 | 224,689,084,000 | 11,303,740 | 6.140 | 2010-01-15 |
| 892 | 2010-01-15 | 1,831,000 | 18,000 | 0.00 | 224,689,084,000 | 11,297,270 | 6.170 | 2010-01-13 |
| 893 | 2010-01-14 | 1,813,000 | 13,000 | 0.00 | 224,689,084,000 | 11,639,460 | 6.420 | 2010-01-12 |
| 894 | 2010-01-12 | 1,800,000 | 2,000 | 0.00 | 224,689,084,000 | 11,754,000 | 6.530 | 2010-01-08 |
| 895 | 2010-01-07 | 1,798,000 | -5,000 | 0.00 | 224,689,084,000 | 12,136,500 | 6.750 | 2010-01-05 |
| 896 | 2010-01-05 | 1,803,000 | 5,000 | 0.00 | 224,689,084,000 | 11,683,440 | 6.480 | 2009-12-30 |
| 897 | 2009-12-30 | 1,798,000 | -3,000 | 0.00 | 224,689,084,000 | 11,866,800 | 6.600 | 2009-12-28 |
| 898 | 2009-12-29 | 1,801,000 | -23,000 | 0.00 | 224,689,084,000 | 11,724,510 | 6.510 | 2009-12-23 |
| 899 | 2009-12-23 | 1,824,000 | 5,000 | 0.00 | 224,689,084,000 | 11,454,720 | 6.280 | 2009-12-21 |
| 900 | 2009-12-22 | 1,819,000 | 10,000 | 0.00 | 224,689,084,000 | 11,568,840 | 6.360 | 2009-12-18 |
| 901 | 2009-12-21 | 1,809,000 | 8,000 | 0.00 | 224,689,084,000 | 11,668,050 | 6.450 | 2009-12-17 |
| 902 | 2009-12-18 | 1,801,000 | 32,000 | 0.00 | 224,689,084,000 | 11,814,560 | 6.560 | 2009-12-16 |
| 903 | 2009-12-14 | 1,769,000 | 5,000 | 0.00 | 224,689,084,000 | 12,011,510 | 6.790 | 2009-12-10 |
| 904 | 2009-12-11 | 1,764,000 | 10,000 | 0.00 | 224,689,084,000 | 12,065,760 | 6.840 | 2009-12-09 |
| 905 | 2009-12-10 | 1,754,000 | 14,000 | 0.00 | 224,689,084,000 | 12,225,380 | 6.970 | 2009-12-08 |
| 906 | 2009-12-07 | 1,740,000 | 1,000 | 0.00 | 224,689,084,000 | 12,528,000 | 7.200 | 2009-12-03 |
| 907 | 2009-12-03 | 1,739,000 | -20,000 | 0.00 | 224,689,084,000 | 12,242,560 | 7.040 | 2009-12-01 |
| 908 | 2009-12-02 | 1,759,000 | -5,000 | 0.00 | 224,689,084,000 | 12,137,100 | 6.900 | 2009-11-30 |
| 909 | 2009-12-01 | 1,764,000 | 29,000 | 0.00 | 224,689,084,000 | 11,571,840 | 6.560 | 2009-11-27 |
| 910 | 2009-11-30 | 1,735,000 | 38,000 | 0.00 | 224,689,084,000 | 11,954,150 | 6.890 | 2009-11-26 |
| 911 | 2009-11-27 | 1,697,000 | 23,000 | 0.00 | 224,689,084,000 | 12,133,550 | 7.150 | 2009-11-25 |
| 912 | 2009-11-25 | 1,674,000 | -10,000 | 0.00 | 224,689,084,000 | 12,387,600 | 7.400 | 2009-11-23 |
| 913 | 2009-11-24 | 1,684,000 | 10,000 | 0.00 | 224,689,084,000 | 11,973,240 | 7.110 | 2009-11-20 |
| 914 | 2009-11-18 | 1,674,000 | -6,000 | 0.00 | 224,689,084,000 | 12,370,860 | 7.390 | 2009-11-16 |
| 915 | 2009-11-13 | 1,680,000 | -5,000 | 0.00 | 224,689,084,000 | 11,944,800 | 7.110 | 2009-11-11 |
| 916 | 2009-11-12 | 1,685,000 | -2,000 | 0.00 | 224,689,084,000 | 11,862,400 | 7.040 | 2009-11-10 |
| 917 | 2009-11-10 | 1,687,000 | -10,000 | 0.00 | 224,689,084,000 | 11,420,990 | 6.770 | 2009-11-06 |
| 918 | 2009-11-05 | 1,697,000 | 10,000 | 0.00 | 224,689,084,000 | 11,217,170 | 6.610 | 2009-11-03 |
| 919 | 2009-11-04 | 1,687,000 | 10,000 | 0.00 | 224,689,084,000 | 11,420,990 | 6.770 | 2009-11-02 |
| 920 | 2009-11-03 | 1,677,000 | -10,000 | 0.00 | 224,689,084,000 | 11,420,370 | 6.810 | 2009-10-30 |
| 921 | 2009-11-02 | 1,687,000 | 10,000 | 0.00 | 224,689,084,000 | 11,151,070 | 6.610 | 2009-10-29 |
| 922 | 2009-10-30 | 1,677,000 | 8,000 | 0.00 | 224,689,084,000 | 11,353,290 | 6.770 | 2009-10-28 |
| 923 | 2009-10-28 | 1,669,000 | -4,000 | 0.00 | 224,689,084,000 | 11,766,450 | 7.050 | 2009-10-23 |
| 924 | 2009-10-19 | 1,673,000 | -5,000 | 0.00 | 224,689,084,000 | 11,409,860 | 6.820 | 2009-10-15 |
| 925 | 2009-10-16 | 1,678,000 | -15,000 | 0.00 | 224,689,084,000 | 11,276,160 | 6.720 | 2009-10-14 |
| 926 | 2009-10-15 | 1,693,000 | 5,000 | 0.00 | 224,689,084,000 | 11,173,800 | 6.600 | 2009-10-13 |
| 927 | 2009-10-14 | 1,688,000 | -5,000 | 0.00 | 224,689,084,000 | 10,972,000 | 6.500 | 2009-10-12 |
| 928 | 2009-10-13 | 1,693,000 | -35,000 | 0.00 | 224,689,084,000 | 11,055,290 | 6.530 | 2009-10-09 |
| 929 | 2009-10-12 | 1,728,000 | -5,000 | 0.00 | 224,689,084,000 | 11,232,000 | 6.500 | 2009-10-08 |
| 930 | 2009-10-09 | 1,733,000 | -15,000 | 0.00 | 224,689,084,000 | 11,212,510 | 6.470 | 2009-10-07 |
| 931 | 2009-10-08 | 1,748,000 | -5,000 | 0.00 | 224,689,084,000 | 10,959,960 | 6.270 | 2009-10-06 |
| 932 | 2009-10-06 | 1,753,000 | 10,000 | 0.00 | 224,689,084,000 | 10,675,770 | 6.090 | 2009-10-02 |
| 933 | 2009-09-28 | 1,743,000 | 5,000 | 0.00 | 224,689,084,000 | 10,841,460 | 6.220 | 2009-09-24 |
| 934 | 2009-09-24 | 1,738,000 | -10,000 | 0.00 | 224,689,084,000 | 11,227,480 | 6.460 | 2009-09-22 |
| 935 | 2009-09-21 | 1,748,000 | -5,000 | 0.00 | 224,689,084,000 | 11,327,040 | 6.480 | 2009-09-17 |
| 936 | 2009-09-18 | 1,753,000 | -13,000 | 0.00 | 224,689,084,000 | 11,306,850 | 6.450 | 2009-09-16 |
| 937 | 2009-09-16 | 1,766,000 | -3,000 | 0.00 | 224,689,084,000 | 11,108,140 | 6.290 | 2009-09-14 |
| 938 | 2009-09-14 | 1,769,000 | -3,000 | 0.00 | 224,689,084,000 | 11,127,010 | 6.290 | 2009-09-10 |
| 939 | 2009-09-10 | 1,772,000 | -22,000 | 0.00 | 224,689,084,000 | 11,163,600 | 6.300 | 2009-09-08 |
| 940 | 2009-09-08 | 1,794,000 | -18,000 | 0.00 | 224,689,084,000 | 10,835,760 | 6.040 | 2009-09-04 |
| 941 | 2009-09-04 | 1,812,000 | 4,000 | 0.00 | 224,689,084,000 | 10,473,360 | 5.780 | 2009-09-02 |
| 942 | 2009-09-02 | 1,808,000 | 10,000 | 0.00 | 224,689,084,000 | 10,576,800 | 5.850 | 2009-08-31 |
| 943 | 2009-09-01 | 1,798,000 | 14,000 | 0.00 | 224,689,084,000 | 10,518,300 | 5.850 | 2009-08-28 |
| 944 | 2009-08-26 | 1,784,000 | -4,000 | 0.00 | 224,689,084,000 | 10,686,160 | 5.990 | 2009-08-24 |
| 945 | 2009-08-25 | 1,788,000 | 4,000 | 0.00 | 224,689,084,000 | 10,441,920 | 5.840 | 2009-08-21 |
| 946 | 2009-08-24 | 1,784,000 | -4,000 | 0.00 | 224,689,084,000 | 10,507,760 | 5.890 | 2009-08-20 |
| 947 | 2009-08-21 | 1,788,000 | -6,000 | 0.00 | 224,689,084,000 | 10,424,040 | 5.830 | 2009-08-19 |
| 948 | 2009-08-18 | 1,794,000 | -125,000 | 0.00 | 224,689,084,000 | 10,961,340 | 6.110 | 2009-08-14 |
| 949 | 2009-08-17 | 1,919,000 | -5,000 | 0.00 | 224,689,084,000 | 11,686,710 | 6.090 | 2009-08-13 |
| 950 | 2009-08-13 | 1,924,000 | -5,000 | 0.00 | 224,689,084,000 | 11,620,960 | 6.040 | 2009-08-11 |
| 951 | 2009-08-12 | 1,929,000 | -9,000 | 0.00 | 224,689,084,000 | 11,535,420 | 5.980 | 2009-08-10 |
| 952 | 2009-08-11 | 1,938,000 | 69,000 | 0.00 | 224,689,084,000 | 11,143,500 | 5.750 | 2009-08-07 |
| 953 | 2009-08-10 | 1,869,000 | 15,000 | 0.00 | 224,689,084,000 | 11,101,860 | 5.940 | 2009-08-06 |
| 954 | 2009-08-07 | 1,854,000 | 17,000 | 0.00 | 224,689,084,000 | 11,049,840 | 5.960 | 2009-08-05 |
| 955 | 2009-07-29 | 1,837,000 | -20,000 | 0.00 | 224,689,084,000 | 11,334,290 | 6.170 | 2009-07-27 |
| 956 | 2009-07-23 | 1,857,000 | 100,000 | 0.00 | 224,689,084,000 | 11,179,140 | 6.020 | 2009-07-21 |
| 957 | 2009-07-22 | 1,757,000 | -10,000 | 0.00 | 224,689,084,000 | 10,664,990 | 6.070 | 2009-07-20 |
| 958 | 2009-07-21 | 1,767,000 | -14,000 | 0.00 | 224,689,084,000 | 10,354,620 | 5.860 | 2009-07-17 |
| 959 | 2009-07-17 | 1,781,000 | -5,000 | 0.00 | 224,689,084,000 | 10,187,320 | 5.720 | 2009-07-15 |
| 960 | 2009-07-15 | 1,786,000 | 20,000 | 0.00 | 224,689,084,000 | 9,697,980 | 5.430 | 2009-07-13 |
| 961 | 2009-07-10 | 1,766,000 | 19,000 | 0.00 | 224,689,084,000 | 10,030,880 | 5.680 | 2009-07-08 |
| 962 | 2009-07-08 | 1,747,000 | 5,000 | 0.00 | 224,689,084,000 | 10,132,600 | 5.800 | 2009-07-06 |
| 963 | 2009-07-03 | 1,742,000 | -5,000 | 0.00 | 224,689,084,000 | 10,469,420 | 6.010 | 2009-06-30 |
| 964 | 2009-07-02 | 1,747,000 | -10,000 | 0.00 | 224,689,084,000 | 10,551,880 | 6.040 | 2009-06-29 |
| 965 | 2009-06-30 | 1,757,000 | 5,000 | 0.00 | 224,689,084,000 | 10,629,850 | 6.050 | 2009-06-26 |
| 966 | 2009-06-24 | 1,752,000 | -8,000 | 0.00 | 224,689,084,000 | 10,161,600 | 5.800 | 2009-06-22 |
| 967 | 2009-06-22 | 1,760,000 | 8,000 | 0.00 | 224,689,084,000 | 9,750,400 | 5.540 | 2009-06-18 |
| 968 | 2009-06-15 | 1,752,000 | -10,000 | 0.00 | 224,689,084,000 | 9,565,920 | 5.460 | 2009-06-11 |
| 969 | 2009-06-12 | 1,762,000 | -5,000 | 0.00 | 224,689,084,000 | 9,391,460 | 5.330 | 2009-06-10 |
| 970 | 2009-06-11 | 1,767,000 | 5,000 | 0.00 | 224,689,084,000 | 8,941,020 | 5.060 | 2009-06-09 |
| 971 | 2009-06-09 | 1,762,000 | -10,000 | 0.00 | 224,689,084,000 | 9,144,780 | 5.190 | 2009-06-05 |
| 972 | 2009-06-03 | 1,772,000 | -1,000 | 0.00 | 224,689,084,000 | 9,196,680 | 5.190 | 2009-06-01 |
| 973 | 2009-06-01 | 1,773,000 | -35,000 | 0.00 | 224,689,084,000 | 8,900,460 | 5.020 | 2009-05-27 |
| 974 | 2009-05-27 | 1,808,000 | 15,000 | 0.00 | 224,689,084,000 | 8,660,320 | 4.790 | 2009-05-25 |
| 975 | 2009-05-26 | 1,793,000 | 16,000 | 0.00 | 224,689,084,000 | 8,606,400 | 4.800 | 2009-05-22 |
| 976 | 2009-05-25 | 1,777,000 | 10,000 | 0.00 | 224,689,084,000 | 8,653,990 | 4.870 | 2009-05-21 |
| 977 | 2009-05-21 | 1,767,000 | -18,000 | 0.00 | 224,689,084,000 | 8,799,660 | 4.980 | 2009-05-19 |
| 978 | 2009-05-20 | 1,785,000 | -20,000 | 0.00 | 224,689,084,000 | 8,800,050 | 4.930 | 2009-05-18 |
| 979 | 2009-05-19 | 1,805,000 | -6,000 | 0.00 | 224,689,084,000 | 8,645,950 | 4.790 | 2009-05-15 |
| 980 | 2009-05-18 | 1,811,000 | 26,000 | 0.00 | 224,689,084,000 | 8,511,700 | 4.700 | 2009-05-14 |
| 981 | 2009-05-15 | 1,785,000 | 15,000 | 0.00 | 224,689,084,000 | 8,550,150 | 4.790 | 2009-05-13 |
| 982 | 2009-05-12 | 1,770,000 | -15,000 | 0.00 | 224,689,084,000 | 9,292,500 | 5.250 | 2009-05-08 |
| 983 | 2009-05-11 | 1,785,000 | -1,000,000 | 0.00 | 224,689,084,000 | 8,907,150 | 4.990 | 2009-05-07 |
| 984 | 2009-05-06 | 2,785,000 | -20,000 | 0.00 | 224,689,084,000 | 13,479,400 | 4.840 | 2009-05-04 |
| 985 | 2009-05-05 | 2,805,000 | -22,000 | 0.00 | 224,689,084,000 | 12,678,600 | 4.520 | 2009-04-30 |
| 986 | 2009-05-04 | 2,827,000 | -10,000 | 0.00 | 224,689,084,000 | 12,410,530 | 4.390 | 2009-04-29 |
| 987 | 2009-04-30 | 2,837,000 | 5,000 | 0.00 | 224,689,084,000 | 12,000,510 | 4.230 | 2009-04-28 |
| 988 | 2009-04-29 | 2,832,000 | 5,000 | 0.00 | 224,689,084,000 | 12,064,320 | 4.260 | 2009-04-27 |
| 989 | 2009-04-28 | 2,827,000 | 7,000 | 0.00 | 224,689,084,000 | 12,495,340 | 4.420 | 2009-04-24 |
| 990 | 2009-04-24 | 2,820,000 | 35,000 | 0.00 | 224,689,084,000 | 12,210,600 | 4.330 | 2009-04-22 |
| 991 | 2009-04-09 | 2,785,000 | -5,000 | 0.00 | 224,689,084,000 | 13,145,200 | 4.720 | 2009-04-07 |
| 992 | 2009-04-02 | 2,790,000 | -5,000 | 0.00 | 224,689,084,000 | 12,276,000 | 4.400 | 2009-03-31 |
| 993 | 2009-04-01 | 2,795,000 | -35,000 | 0.00 | 224,689,084,000 | 11,878,750 | 4.250 | 2009-03-30 |
| 994 | 2009-03-26 | 2,830,000 | -4,000 | 0.00 | 224,689,084,000 | 12,791,600 | 4.520 | 2009-03-24 |
| 995 | 2009-03-25 | 2,834,000 | -7,000 | 0.00 | 224,689,084,000 | 12,611,300 | 4.450 | 2009-03-23 |
| 996 | 2009-03-24 | 2,841,000 | 7,000 | 0.00 | 224,689,084,000 | 11,818,560 | 4.160 | 2009-03-20 |
| 997 | 2009-03-23 | 2,834,000 | -110,000 | 0.00 | 224,689,084,000 | 12,441,260 | 4.390 | 2009-03-19 |
| 998 | 2009-03-19 | 2,944,000 | -13,000 | 0.00 | 224,689,084,000 | 12,512,000 | 4.250 | 2009-03-17 |
| 999 | 2009-03-18 | 2,957,000 | -49,000 | 0.00 | 224,689,084,000 | 12,419,400 | 4.200 | 2009-03-16 |
| 1000 | 2009-03-17 | 3,006,000 | -28,000 | 0.00 | 224,689,084,000 | 12,264,480 | 4.080 | 2009-03-13 |
| 1001 | 2009-03-16 | 3,034,000 | 25,000 | 0.00 | 224,689,084,000 | 11,802,260 | 3.890 | 2009-03-12 |
| 1002 | 2009-03-12 | 3,009,000 | -55,000 | 0.00 | 224,689,084,000 | 11,915,640 | 3.960 | 2009-03-10 |
| 1003 | 2009-03-10 | 3,064,000 | -13,000 | 0.00 | 224,689,084,000 | 12,470,480 | 4.070 | 2009-03-06 |
| 1004 | 2009-03-09 | 3,077,000 | -20,000 | 0.00 | 224,689,084,000 | 12,338,770 | 4.010 | 2009-03-05 |
| 1005 | 2009-03-05 | 3,097,000 | 900,000 | 0.00 | 224,689,084,000 | 11,706,660 | 3.780 | 2009-03-03 |
| 1006 | 2009-03-04 | 2,197,000 | 5,000 | 0.00 | 224,689,084,000 | 8,260,720 | 3.760 | 2009-03-02 |
| 1007 | 2009-03-03 | 2,192,000 | -5,000 | 0.00 | 224,689,084,000 | 8,658,400 | 3.950 | 2009-02-27 |
| 1008 | 2009-03-02 | 2,197,000 | 5,000 | 0.00 | 224,689,084,000 | 8,568,300 | 3.900 | 2009-02-26 |
| 1009 | 2009-02-27 | 2,192,000 | -16,000 | 0.00 | 224,689,084,000 | 8,724,160 | 3.980 | 2009-02-25 |
| 1010 | 2009-02-26 | 2,208,000 | 56,000 | 0.00 | 224,689,084,000 | 8,522,880 | 3.860 | 2009-02-24 |
| 1011 | 2009-02-25 | 2,152,000 | -29,000 | 0.00 | 224,689,084,000 | 8,543,440 | 3.970 | 2009-02-23 |
| 1012 | 2009-02-23 | 2,181,000 | -6,000 | 0.00 | 224,689,084,000 | 8,418,660 | 3.860 | 2009-02-19 |
| 1013 | 2009-02-20 | 2,187,000 | 24,000 | 0.00 | 224,689,084,000 | 8,266,860 | 3.780 | 2009-02-18 |
| 1014 | 2009-02-19 | 2,163,000 | 36,000 | 0.00 | 224,689,084,000 | 8,241,030 | 3.810 | 2009-02-17 |
| 1015 | 2009-02-16 | 2,127,000 | 10,000 | 0.00 | 224,689,084,000 | 8,422,920 | 3.960 | 2009-02-12 |
| 1016 | 2009-02-13 | 2,117,000 | 19,000 | 0.00 | 224,689,084,000 | 8,679,700 | 4.100 | 2009-02-11 |
| 1017 | 2009-02-12 | 2,098,000 | -29,000 | 0.00 | 224,689,084,000 | 8,811,600 | 4.200 | 2009-02-10 |
| 1018 | 2009-02-10 | 2,127,000 | -8,000 | 0.00 | 224,689,084,000 | 8,699,430 | 4.090 | 2009-02-06 |
| 1019 | 2009-02-09 | 2,135,000 | -39,000 | 0.00 | 224,689,084,000 | 8,518,650 | 3.990 | 2009-02-05 |
| 1020 | 2009-02-06 | 2,174,000 | -26,000 | 0.00 | 224,689,084,000 | 8,565,560 | 3.940 | 2009-02-04 |
| 1021 | 2009-02-05 | 2,200,000 | -6,000 | 0.00 | 224,689,084,000 | 8,294,000 | 3.770 | 2009-02-03 |
| 1022 | 2009-02-04 | 2,206,000 | 26,000 | 0.00 | 224,689,084,000 | 8,272,500 | 3.750 | 2009-02-02 |
| 1023 | 2009-02-02 | 2,180,000 | -23,000 | 0.00 | 224,689,084,000 | 8,523,800 | 3.910 | 2009-01-29 |
| 1024 | 2009-01-23 | 2,203,000 | -4,000 | 0.00 | 224,689,084,000 | 8,062,980 | 3.660 | 2009-01-21 |
| 1025 | 2009-01-22 | 2,207,000 | 23,000 | 0.00 | 224,689,084,000 | 8,364,530 | 3.790 | 2009-01-20 |
| 1026 | 2009-01-21 | 2,184,000 | -17,000 | 0.00 | 224,689,084,000 | 8,604,960 | 3.940 | 2009-01-19 |
| 1027 | 2009-01-20 | 2,201,000 | 5,000 | 0.00 | 224,689,084,000 | 8,605,910 | 3.910 | 2009-01-16 |
| 1028 | 2009-01-19 | 2,196,000 | 5,000 | 0.00 | 224,689,084,000 | 8,278,920 | 3.770 | 2009-01-15 |
| 1029 | 2009-01-16 | 2,191,000 | -15,000 | 0.00 | 224,689,084,000 | 8,325,800 | 3.800 | 2009-01-14 |
| 1030 | 2009-01-15 | 2,206,000 | -5,000 | 0.00 | 224,689,084,000 | 8,140,140 | 3.690 | 2009-01-13 |
| 1031 | 2009-01-14 | 2,211,000 | 140,000 | 0.00 | 224,689,084,000 | 8,247,030 | 3.730 | 2009-01-12 |
| 1032 | 2009-01-13 | 2,071,000 | 4,000 | 0.00 | 224,689,084,000 | 8,118,320 | 3.920 | 2009-01-09 |
| 1033 | 2009-01-12 | 2,067,000 | 47,000 | 0.00 | 224,689,084,000 | 8,019,960 | 3.880 | 2009-01-08 |
| 1034 | 2009-01-09 | 2,020,000 | 58,000 | 0.00 | 224,689,084,000 | 8,201,200 | 4.060 | 2009-01-07 |
| 1035 | 2009-01-07 | 1,962,000 | -5,000 | 0.00 | 224,689,084,000 | 9,123,300 | 4.650 | 2009-01-05 |
| 1036 | 2009-01-06 | 1,967,000 | -15,000 | 0.00 | 224,689,084,000 | 8,890,840 | 4.520 | 2009-01-02 |
| 1037 | 2009-01-02 | 1,982,000 | 5,000 | 0.00 | 224,689,084,000 | 8,423,500 | 4.250 | 2008-12-29 |
| 1038 | 2008-12-30 | 1,977,000 | 20,000 | 0.00 | 224,689,084,000 | 8,619,720 | 4.360 | 2008-12-23 |
| 1039 | 2008-12-29 | 1,957,000 | 10,000 | 0.00 | 224,689,084,000 | 8,963,060 | 4.580 | 2008-12-22 |
| 1040 | 2008-12-23 | 1,947,000 | -20,000 | 0.00 | 224,689,084,000 | 9,345,600 | 4.800 | 2008-12-19 |
| 1041 | 2008-12-22 | 1,967,000 | -5,000 | 0.00 | 224,689,084,000 | 9,107,210 | 4.630 | 2008-12-18 |
| 1042 | 2008-12-19 | 1,972,000 | 10,000 | 0.00 | 224,689,084,000 | 9,071,200 | 4.600 | 2008-12-17 |
| 1043 | 2008-12-17 | 1,962,000 | 10,000 | 0.00 | 224,689,084,000 | 8,789,760 | 4.480 | 2008-12-15 |
| 1044 | 2008-12-16 | 1,952,000 | 14,000 | 0.00 | 224,689,084,000 | 8,959,680 | 4.590 | 2008-12-12 |
| 1045 | 2008-12-10 | 1,938,000 | -30,000 | 0.00 | 224,689,084,000 | 9,399,300 | 4.850 | 2008-12-08 |
| 1046 | 2008-12-08 | 1,968,000 | -15,000 | 0.00 | 224,689,084,000 | 8,442,720 | 4.290 | 2008-12-04 |
| 1047 | 2008-12-03 | 1,983,000 | 5,000 | 0.00 | 224,689,084,000 | 8,487,240 | 4.280 | 2008-12-01 |
| 1048 | 2008-12-02 | 1,978,000 | -10,000 | 0.00 | 224,689,084,000 | 8,090,020 | 4.090 | 2008-11-28 |
| 1049 | 2008-12-01 | 1,988,000 | -5,000 | 0.00 | 224,689,084,000 | 8,349,600 | 4.200 | 2008-11-27 |
| 1050 | 2008-11-28 | 1,993,000 | -46,000 | 0.00 | 224,689,084,000 | 8,171,300 | 4.100 | 2008-11-26 |
| 1051 | 2008-11-27 | 2,039,000 | -15,000 | 0.00 | 224,689,084,000 | 8,013,270 | 3.930 | 2008-11-25 |
| 1052 | 2008-11-26 | 2,054,000 | 2,000 | 0.00 | 224,689,084,000 | 7,702,500 | 3.750 | 2008-11-24 |
| 1053 | 2008-11-25 | 2,052,000 | -8,000 | 0.00 | 224,689,084,000 | 7,818,120 | 3.810 | 2008-11-21 |
| 1054 | 2008-11-21 | 2,060,000 | 3,000 | 0.00 | 224,689,084,000 | 7,725,000 | 3.750 | 2008-11-19 |
| 1055 | 2008-11-20 | 2,057,000 | 71,000 | 0.00 | 224,689,084,000 | 7,981,160 | 3.880 | 2008-11-18 |
| 1056 | 2008-11-19 | 1,986,000 | -6,000 | 0.00 | 224,689,084,000 | 8,162,460 | 4.110 | 2008-11-17 |
| 1057 | 2008-11-18 | 1,992,000 | -11,000 | 0.00 | 224,689,084,000 | 8,246,880 | 4.140 | 2008-11-14 |
| 1058 | 2008-11-17 | 2,003,000 | 20,000 | 0.00 | 224,689,084,000 | 8,112,150 | 4.050 | 2008-11-13 |
| 1059 | 2008-11-14 | 1,983,000 | 5,000 | 0.00 | 224,689,084,000 | 8,427,750 | 4.250 | 2008-11-12 |
| 1060 | 2008-11-12 | 1,978,000 | -25,000 | 0.00 | 224,689,084,000 | 8,584,520 | 4.340 | 2008-11-10 |
| 1061 | 2008-11-11 | 2,003,000 | -42,000 | 0.00 | 224,689,084,000 | 8,072,090 | 4.030 | 2008-11-07 |
| 1062 | 2008-11-10 | 2,045,000 | 27,000 | 0.00 | 224,689,084,000 | 7,852,800 | 3.840 | 2008-11-06 |
| 1063 | 2008-11-07 | 2,018,000 | -39,000 | 0.00 | 224,689,084,000 | 8,475,600 | 4.200 | 2008-11-05 |
| 1064 | 2008-11-06 | 2,057,000 | 18,000 | 0.00 | 224,689,084,000 | 8,186,860 | 3.980 | 2008-11-04 |
| 1065 | 2008-11-05 | 2,039,000 | -28,000 | 0.00 | 224,689,084,000 | 7,748,200 | 3.800 | 2008-11-03 |
| 1066 | 2008-11-04 | 2,067,000 | -2,000 | 0.00 | 224,689,084,000 | 7,647,900 | 3.700 | 2008-10-31 |
| 1067 | 2008-11-03 | 2,069,000 | -49,000 | 0.00 | 224,689,084,000 | 7,841,510 | 3.790 | 2008-10-30 |
| 1068 | 2008-10-31 | 2,118,000 | -8,000 | 0.00 | 224,689,084,000 | 6,735,240 | 3.180 | 2008-10-29 |
| 1069 | 2008-10-30 | 2,126,000 | -34,000 | 0.00 | 224,689,084,000 | 6,866,980 | 3.230 | 2008-10-28 |
| 1070 | 2008-10-29 | 2,160,000 | 168,000 | 0.00 | 224,689,084,000 | 5,659,200 | 2.620 | 2008-10-27 |
| 1071 | 2008-10-28 | 1,992,000 | 30,000 | 0.00 | 224,689,084,000 | 5,796,720 | 2.910 | 2008-10-24 |
| 1072 | 2008-10-27 | 1,962,000 | 2,000 | 0.00 | 224,689,084,000 | 6,239,160 | 3.180 | 2008-10-23 |
| 1073 | 2008-10-24 | 1,960,000 | 12,000 | 0.00 | 224,689,084,000 | 6,428,800 | 3.280 | 2008-10-22 |
| 1074 | 2008-10-23 | 1,948,000 | -2,000 | 0.00 | 224,689,084,000 | 6,895,920 | 3.540 | 2008-10-21 |
| 1075 | 2008-10-21 | 1,950,000 | 17,000 | 0.00 | 224,689,084,000 | 6,825,000 | 3.500 | 2008-10-17 |
| 1076 | 2008-10-20 | 1,933,000 | 21,000 | 0.00 | 224,689,084,000 | 7,248,750 | 3.750 | 2008-10-16 |
| 1077 | 2008-10-17 | 1,912,000 | 8,000 | 0.00 | 224,689,084,000 | 7,762,720 | 4.060 | 2008-10-15 |
| 1078 | 2008-10-16 | 1,904,000 | -5,000 | 0.00 | 224,689,084,000 | 8,282,400 | 4.350 | 2008-10-14 |
| 1079 | 2008-10-15 | 1,909,000 | -70,000 | 0.00 | 224,689,084,000 | 8,017,800 | 4.200 | 2008-10-13 |
| 1080 | 2008-10-14 | 1,979,000 | 15,000 | 0.00 | 224,689,084,000 | 7,421,250 | 3.750 | 2008-10-10 |
| 1081 | 2008-10-13 | 1,964,000 | -5,000 | 0.00 | 224,689,084,000 | 7,973,840 | 4.060 | 2008-10-09 |
| 1082 | 2008-10-10 | 1,969,000 | 28,000 | 0.00 | 224,689,084,000 | 7,679,100 | 3.900 | 2008-10-08 |
| 1083 | 2008-10-09 | 1,941,000 | 11,000 | 0.00 | 224,689,084,000 | 8,637,450 | 4.450 | 2008-10-06 |
| 1084 | 2008-10-06 | 1,930,000 | 2,000 | 0.00 | 224,689,084,000 | 9,688,600 | 5.020 | 2008-10-02 |
| 1085 | 2008-10-03 | 1,928,000 | 5,000 | 0.00 | 224,689,084,000 | 9,717,120 | 5.040 | 2008-09-30 |
| 1086 | 2008-10-02 | 1,923,000 | 5,000 | 0.00 | 224,689,084,000 | 9,441,930 | 4.910 | 2008-09-29 |
| 1087 | 2008-09-30 | 1,918,000 | -50,000 | 0.00 | 224,689,084,000 | 10,031,140 | 5.230 | 2008-09-26 |
| 1088 | 2008-09-25 | 1,968,000 | 5,000 | 0.00 | 224,689,084,000 | 10,371,360 | 5.270 | 2008-09-23 |
| 1089 | 2008-09-23 | 1,963,000 | -22,000 | 0.00 | 224,689,084,000 | 10,678,720 | 5.440 | 2008-09-19 |
| 1090 | 2008-09-22 | 1,985,000 | -40,000 | 0.00 | 224,689,084,000 | 9,329,500 | 4.700 | 2008-09-18 |
| 1091 | 2008-09-19 | 2,025,000 | 12,000 | 0.00 | 224,689,084,000 | 9,578,250 | 4.730 | 2008-09-17 |
| 1092 | 2008-09-18 | 2,013,000 | 5,000 | 0.00 | 224,689,084,000 | 10,366,950 | 5.150 | 2008-09-16 |
| 1093 | 2008-09-17 | 2,008,000 | 14,000 | 0.00 | 224,689,084,000 | 11,264,880 | 5.610 | 2008-09-12 |
| 1094 | 2008-09-16 | 1,994,000 | 8,000 | 0.00 | 224,689,084,000 | 11,425,620 | 5.730 | 2008-09-11 |
| 1095 | 2008-09-12 | 1,986,000 | 21,000 | 0.00 | 224,689,084,000 | 11,836,560 | 5.960 | 2008-09-10 |
| 1096 | 2008-09-11 | 1,965,000 | 4,000 | 0.00 | 224,689,084,000 | 11,986,500 | 6.100 | 2008-09-09 |
| 1097 | 2008-09-10 | 1,961,000 | -16,000 | 0.00 | 224,689,084,000 | 12,158,200 | 6.200 | 2008-09-08 |
| 1098 | 2008-09-09 | 1,977,000 | 16,000 | 0.00 | 224,689,084,000 | 11,862,000 | 6.000 | 2008-09-05 |
| 1099 | 2008-09-05 | 1,961,000 | 10,000 | 0.00 | 224,689,084,000 | 12,020,930 | 6.130 | 2008-09-03 |
| 1100 | 2008-09-04 | 1,951,000 | 1,000 | 0.00 | 224,689,084,000 | 12,193,750 | 6.250 | 2008-09-02 |
| 1101 | 2008-09-03 | 1,950,000 | 20,000 | 0.00 | 224,689,084,000 | 12,246,000 | 6.280 | 2008-09-01 |
| 1102 | 2008-09-02 | 1,930,000 | -12,000 | 0.00 | 224,689,084,000 | 12,352,000 | 6.400 | 2008-08-29 |
| 1103 | 2008-09-01 | 1,942,000 | -10,000 | 0.00 | 224,689,084,000 | 12,215,180 | 6.290 | 2008-08-28 |
| 1104 | 2008-08-29 | 1,952,000 | -15,000 | 0.00 | 224,689,084,000 | 12,434,240 | 6.370 | 2008-08-27 |
| 1105 | 2008-08-28 | 1,967,000 | -33,000 | 0.00 | 224,689,084,000 | 12,254,410 | 6.230 | 2008-08-26 |
| 1106 | 2008-08-27 | 2,000,000 | -14,000 | 0.00 | 224,689,084,000 | 12,380,000 | 6.190 | 2008-08-25 |
| 1107 | 2008-08-26 | 2,014,000 | 4,000 | 0.00 | 224,689,084,000 | 12,023,580 | 5.970 | 2008-08-21 |
| 1108 | 2008-08-25 | 2,010,000 | -3,000 | 0.00 | 224,689,084,000 | 12,281,100 | 6.110 | 2008-08-20 |
| 1109 | 2008-08-21 | 2,013,000 | 7,000 | 0.00 | 224,689,084,000 | 11,876,700 | 5.900 | 2008-08-19 |
| 1110 | 2008-08-20 | 2,006,000 | -97,000 | 0.00 | 224,689,084,000 | 12,116,240 | 6.040 | 2008-08-18 |
| 1111 | 2008-08-19 | 2,103,000 | 3,000 | 0.00 | 224,689,084,000 | 12,807,270 | 6.090 | 2008-08-15 |
| 1112 | 2008-08-18 | 2,100,000 | 61,000 | 0.00 | 224,689,084,000 | 12,852,000 | 6.120 | 2008-08-14 |
| 1113 | 2008-08-15 | 2,039,000 | 71,000 | 0.00 | 224,689,084,000 | 12,641,800 | 6.200 | 2008-08-13 |
| 1114 | 2008-08-14 | 1,968,000 | -200,000 | 0.00 | 224,689,084,000 | 12,988,800 | 6.600 | 2008-08-12 |
| 1115 | 2008-08-12 | 2,168,000 | 15,000 | 0.00 | 224,689,084,000 | 14,503,920 | 6.690 | 2008-08-08 |
| 1116 | 2008-08-11 | 2,153,000 | -63,000 | 0.00 | 224,689,084,000 | 14,726,520 | 6.840 | 2008-08-07 |
| 1117 | 2008-08-08 | 2,216,000 | 72,000 | 0.00 | 224,689,084,000 | 14,913,680 | 6.730 | 2008-08-05 |
| 1118 | 2008-08-07 | 2,144,000 | 4,000 | 0.00 | 224,689,084,000 | 14,579,200 | 6.800 | 2008-08-04 |
| 1119 | 2008-08-05 | 2,140,000 | 3,000 | 0.00 | 224,689,084,000 | 14,937,200 | 6.980 | 2008-08-01 |
| 1120 | 2008-08-04 | 2,137,000 | -65,000 | 0.00 | 224,689,084,000 | 14,702,560 | 6.880 | 2008-07-31 |
| 1121 | 2008-08-01 | 2,202,000 | -15,000 | 0.00 | 224,689,084,000 | 15,237,840 | 6.920 | 2008-07-30 |
| 1122 | 2008-07-31 | 2,217,000 | 11,000 | 0.00 | 224,689,084,000 | 14,831,730 | 6.690 | 2008-07-29 |
| 1123 | 2008-07-29 | 2,206,000 | 2,000 | 0.00 | 224,689,084,000 | 15,111,100 | 6.850 | 2008-07-25 |
| 1124 | 2008-07-28 | 2,204,000 | -21,000 | 0.00 | 224,689,084,000 | 15,251,680 | 6.920 | 2008-07-24 |
| 1125 | 2008-07-25 | 2,225,000 | -33,000 | 0.00 | 224,689,084,000 | 15,397,000 | 6.920 | 2008-07-23 |
| 1126 | 2008-07-24 | 2,258,000 | -5,000 | 0.00 | 224,689,084,000 | 15,106,020 | 6.690 | 2008-07-22 |
| 1127 | 2008-07-23 | 2,263,000 | -110,000 | 0.00 | 224,689,084,000 | 15,048,950 | 6.650 | 2008-07-21 |
| 1128 | 2008-07-22 | 2,373,000 | -5,000 | 0.00 | 224,689,084,000 | 15,377,040 | 6.480 | 2008-07-18 |
| 1129 | 2008-07-21 | 2,378,000 | -25,000 | 0.00 | 224,689,084,000 | 15,314,320 | 6.440 | 2008-07-17 |
| 1130 | 2008-07-17 | 2,403,000 | 15,000 | 0.00 | 224,689,084,000 | 14,922,630 | 6.210 | 2008-07-15 |
| 1131 | 2008-07-15 | 2,388,000 | -7,000 | 0.00 | 224,689,084,000 | 15,522,000 | 6.500 | 2008-07-11 |
| 1132 | 2008-07-14 | 2,395,000 | -11,000 | 0.00 | 224,689,084,000 | 15,232,200 | 6.360 | 2008-07-10 |
| 1133 | 2008-07-11 | 2,406,000 | -18,000 | 0.00 | 224,689,084,000 | 14,917,200 | 6.200 | 2008-07-09 |
| 1134 | 2008-07-10 | 2,424,000 | 2,000 | 0.00 | 224,689,084,000 | 14,325,840 | 5.910 | 2008-07-08 |
| 1135 | 2008-07-09 | 2,422,000 | 10,000 | 0.00 | 224,689,084,000 | 14,701,540 | 6.070 | 2008-07-07 |
| 1136 | 2008-07-08 | 2,412,000 | -5,000 | 0.00 | 224,689,084,000 | 14,279,040 | 5.920 | 2008-07-04 |
| 1137 | 2008-07-07 | 2,417,000 | 58,000 | 0.00 | 224,689,084,000 | 14,115,280 | 5.840 | 2008-07-03 |
| 1138 | 2008-07-04 | 2,359,000 | 10,000 | 0.00 | 224,689,084,000 | 14,484,260 | 6.140 | 2008-07-02 |
| 1139 | 2008-07-03 | 2,349,000 | -50,000 | 0.00 | 224,689,084,000 | 14,751,720 | 6.280 | 2008-06-30 |
| 1140 | 2008-07-02 | 2,399,000 | 18,000 | 0.00 | 224,689,084,000 | 14,921,780 | 6.220 | 2008-06-27 |
| 1141 | 2008-06-30 | 2,381,000 | -10,000 | 0.00 | 224,689,084,000 | 15,166,970 | 6.370 | 2008-06-26 |
| 1142 | 2008-06-27 | 2,391,000 | -13,000 | 0.00 | 224,689,084,000 | 15,374,130 | 6.430 | 2008-06-25 |
| 1143 | 2008-06-26 | 2,404,000 | 21,000 | 0.00 | 224,689,084,000 | 15,073,080 | 6.270 | 2008-06-24 |
| 1144 | 2008-06-25 | 2,383,000 | -5,000 | 0.00 | 224,689,084,000 | 15,179,710 | 6.370 | 2008-06-23 |
| 1145 | 2008-06-24 | 2,388,000 | -5,000 | 0.00 | 224,689,084,000 | 15,092,160 | 6.320 | 2008-06-20 |
| 1146 | 2008-06-23 | 2,393,000 | 20,000 | 0.00 | 224,689,084,000 | 15,243,410 | 6.370 | 2008-06-19 |
| 1147 | 2008-06-20 | 2,373,000 | -5,000 | 0.00 | 224,689,084,000 | 15,377,040 | 6.480 | 2008-06-18 |
| 1148 | 2008-06-19 | 2,378,000 | 10,000 | 0.00 | 224,689,084,000 | 15,290,540 | 6.430 | 2008-06-17 |
| 1149 | 2008-06-13 | 2,368,000 | 10,000 | 0.00 | 224,689,084,000 | 15,534,080 | 6.560 | 2008-06-11 |
| 1150 | 2008-06-12 | 2,358,000 | 42,000 | 0.00 | 224,689,084,000 | 15,444,900 | 6.550 | 2008-06-10 |
| 1151 | 2008-06-11 | 2,316,000 | -8,000 | 0.00 | 224,689,084,000 | 15,957,240 | 6.890 | 2008-06-06 |
| 1152 | 2008-06-10 | 2,324,000 | -10,000 | 0.00 | 224,689,084,000 | 15,849,680 | 6.820 | 2008-06-05 |
| 1153 | 2008-06-06 | 2,334,000 | 5,000 | 0.00 | 224,689,084,000 | 15,824,520 | 6.780 | 2008-06-04 |
| 1154 | 2008-06-05 | 2,329,000 | 21,000 | 0.00 | 224,689,084,000 | 15,930,360 | 6.840 | 2008-06-03 |
| 1155 | 2008-06-03 | 2,308,000 | -24,000 | 0.00 | 224,689,084,000 | 16,040,600 | 6.950 | 2008-05-30 |
| 1156 | 2008-06-02 | 2,332,000 | -3,000 | 0.00 | 224,689,084,000 | 15,741,000 | 6.750 | 2008-05-29 |
| 1157 | 2008-05-28 | 2,335,000 | 15,000 | 0.00 | 224,689,084,000 | 15,411,000 | 6.600 | 2008-05-26 |
| 1158 | 2008-05-27 | 2,320,000 | 9,000 | 0.00 | 224,689,084,000 | 15,729,600 | 6.780 | 2008-05-23 |
| 1159 | 2008-05-26 | 2,311,000 | 28,000 | 0.00 | 224,689,084,000 | 15,830,350 | 6.850 | 2008-05-22 |
| 1160 | 2008-05-23 | 2,283,000 | -5,000 | 0.00 | 224,689,084,000 | 16,072,320 | 7.040 | 2008-05-21 |
| 1161 | 2008-05-22 | 2,288,000 | 39,000 | 0.00 | 224,689,084,000 | 15,672,800 | 6.850 | 2008-05-20 |
| 1162 | 2008-05-20 | 2,249,000 | -47,000 | 0.00 | 224,689,084,000 | 15,855,450 | 7.050 | 2008-05-16 |
| 1163 | 2008-05-19 | 2,296,000 | -8,000 | 0.00 | 224,689,084,000 | 16,600,080 | 7.230 | 2008-05-15 |
| 1164 | 2008-05-16 | 2,304,000 | -7,000 | 0.00 | 224,689,084,000 | 16,565,760 | 7.190 | 2008-05-14 |
| 1165 | 2008-05-15 | 2,311,000 | -34,000 | 0.00 | 224,689,084,000 | 16,454,320 | 7.120 | 2008-05-13 |
| 1166 | 2008-05-14 | 2,345,000 | 16,000 | 0.00 | 224,689,084,000 | 15,922,550 | 6.790 | 2008-05-09 |
| 1167 | 2008-05-13 | 2,329,000 | 8,000 | 0.00 | 224,689,084,000 | 16,186,550 | 6.950 | 2008-05-08 |
| 1168 | 2008-05-09 | 2,321,000 | 25,000 | 0.00 | 224,689,084,000 | 16,177,370 | 6.970 | 2008-05-07 |
| 1169 | 2008-05-07 | 2,296,000 | 10,000 | 0.00 | 224,689,084,000 | 16,393,440 | 7.140 | 2008-05-05 |
| 1170 | 2008-05-06 | 2,286,000 | -21,000 | 0.00 | 224,689,084,000 | 16,436,340 | 7.190 | 2008-05-02 |
| 1171 | 2008-05-05 | 2,307,000 | -10,000 | 0.00 | 224,689,084,000 | 16,241,280 | 7.040 | 2008-04-30 |
| 1172 | 2008-05-02 | 2,317,000 | -106,000 | 0.00 | 224,689,084,000 | 16,334,850 | 7.050 | 2008-04-29 |
| 1173 | 2008-04-29 | 2,423,000 | 10,000 | 0.00 | 224,689,084,000 | 16,379,480 | 6.760 | 2008-04-25 |
| 1174 | 2008-04-28 | 2,413,000 | -15,000 | 0.00 | 224,689,084,000 | 16,480,790 | 6.830 | 2008-04-24 |
| 1175 | 2008-04-25 | 2,428,000 | -5,000 | 0.00 | 224,689,084,000 | 16,097,640 | 6.630 | 2008-04-23 |
| 1176 | 2008-04-24 | 2,433,000 | -21,000 | 0.00 | 224,689,084,000 | 15,887,490 | 6.530 | 2008-04-22 |
| 1177 | 2008-04-23 | 2,454,000 | -23,000 | 0.00 | 224,689,084,000 | 15,582,900 | 6.350 | 2008-04-21 |
| 1178 | 2008-04-22 | 2,477,000 | 43,000 | 0.00 | 224,689,084,000 | 15,258,320 | 6.160 | 2008-04-18 |
| 1179 | 2008-04-21 | 2,434,000 | -15,000 | 0.00 | 224,689,084,000 | 15,601,940 | 6.410 | 2008-04-17 |
| 1180 | 2008-04-16 | 2,449,000 | 20,000 | 0.00 | 224,689,084,000 | 15,477,680 | 6.320 | 2008-04-14 |
| 1181 | 2008-04-15 | 2,429,000 | -17,000 | 0.00 | 224,689,084,000 | 16,298,590 | 6.710 | 2008-04-11 |
| 1182 | 2008-04-14 | 2,446,000 | -20,000 | 0.00 | 224,689,084,000 | 15,972,380 | 6.530 | 2008-04-10 |
| 1183 | 2008-04-11 | 2,466,000 | 5,000 | 0.00 | 224,689,084,000 | 15,535,800 | 6.300 | 2008-04-09 |
| 1184 | 2008-04-10 | 2,461,000 | 8,000 | 0.00 | 224,689,084,000 | 15,750,400 | 6.400 | 2008-04-08 |
| 1185 | 2008-04-08 | 2,453,000 | -10,000 | 0.00 | 224,689,084,000 | 15,993,560 | 6.520 | 2008-04-03 |
| 1186 | 2008-04-07 | 2,463,000 | -11,000 | 0.00 | 224,689,084,000 | 15,541,530 | 6.310 | 2008-04-02 |
| 1187 | 2008-04-03 | 2,474,000 | -18,000 | 0.00 | 224,689,084,000 | 14,893,480 | 6.020 | 2008-04-01 |
| 1188 | 2008-04-02 | 2,492,000 | 5,000 | 0.00 | 224,689,084,000 | 14,478,520 | 5.810 | 2008-03-31 |
| 1189 | 2008-04-01 | 2,487,000 | -41,000 | 0.00 | 224,689,084,000 | 14,847,390 | 5.970 | 2008-03-28 |
| 1190 | 2008-03-31 | 2,528,000 | -33,000 | 0.00 | 224,689,084,000 | 14,460,160 | 5.720 | 2008-03-27 |
| 1191 | 2008-03-28 | 2,561,000 | -15,000 | 0.00 | 224,689,084,000 | 14,495,260 | 5.660 | 2008-03-26 |
| 1192 | 2008-03-27 | 2,576,000 | -37,000 | 0.00 | 224,689,084,000 | 14,374,080 | 5.580 | 2008-03-25 |
| 1193 | 2008-03-26 | 2,613,000 | -10,000 | 0.00 | 224,689,084,000 | 13,378,560 | 5.120 | 2008-03-20 |
| 1194 | 2008-03-25 | 2,623,000 | -50,000 | 0.00 | 224,689,084,000 | 14,137,970 | 5.390 | 2008-03-19 |
| 1195 | 2008-03-20 | 2,673,000 | 5,000 | 0.00 | 224,689,084,000 | 13,872,870 | 5.190 | 2008-03-18 |
| 1196 | 2008-03-19 | 2,668,000 | 53,000 | 0.00 | 224,689,084,000 | 13,393,360 | 5.020 | 2008-03-17 |
| 1197 | 2008-03-17 | 2,615,000 | 50,000 | 0.00 | 224,689,084,000 | 14,068,700 | 5.380 | 2008-03-13 |
| 1198 | 2008-03-14 | 2,565,000 | -18,000 | 0.00 | 224,689,084,000 | 14,697,450 | 5.730 | 2008-03-12 |
| 1199 | 2008-03-13 | 2,583,000 | -10,000 | 0.00 | 224,689,084,000 | 14,516,460 | 5.620 | 2008-03-11 |
| 1200 | 2008-03-12 | 2,593,000 | 21,000 | 0.00 | 224,689,084,000 | 14,391,150 | 5.550 | 2008-03-10 |
| 1201 | 2008-03-11 | 2,572,000 | 56,000 | 0.00 | 224,689,084,000 | 14,300,320 | 5.560 | 2008-03-07 |
| 1202 | 2008-03-10 | 2,516,000 | -7,000 | 0.00 | 224,689,084,000 | 14,316,040 | 5.690 | 2008-03-06 |
| 1203 | 2008-03-07 | 2,523,000 | 15,000 | 0.00 | 224,689,084,000 | 14,204,490 | 5.630 | 2008-03-05 |
| 1204 | 2008-03-06 | 2,508,000 | 23,000 | 0.00 | 224,689,084,000 | 14,220,360 | 5.670 | 2008-03-04 |
| 1205 | 2008-03-05 | 2,485,000 | 15,000 | 0.00 | 224,689,084,000 | 14,462,700 | 5.820 | 2008-03-03 |
| 1206 | 2008-03-03 | 2,470,000 | 92,000 | 0.00 | 224,689,084,000 | 14,943,500 | 6.050 | 2008-02-28 |
| 1207 | 2008-02-29 | 2,378,000 | -37,000 | 0.00 | 224,689,084,000 | 14,172,880 | 5.960 | 2008-02-27 |
| 1208 | 2008-02-28 | 2,415,000 | 27,000 | 0.00 | 224,689,084,000 | 13,572,300 | 5.620 | 2008-02-26 |
| 1209 | 2008-02-26 | 2,388,000 | 44,000 | 0.00 | 224,689,084,000 | 13,325,040 | 5.580 | 2008-02-22 |
| 1210 | 2008-02-22 | 2,344,000 | 11,000 | 0.00 | 224,689,084,000 | 13,431,120 | 5.730 | 2008-02-20 |
| 1211 | 2008-02-19 | 2,333,000 | -23,000 | 0.00 | 224,689,084,000 | 13,764,700 | 5.900 | 2008-02-15 |
| 1212 | 2008-02-18 | 2,356,000 | -122,000 | 0.00 | 224,689,084,000 | 13,735,480 | 5.830 | 2008-02-14 |
| 1213 | 2008-02-15 | 2,478,000 | -13,000 | 0.00 | 224,689,084,000 | 13,777,680 | 5.560 | 2008-02-13 |
| 1214 | 2008-02-14 | 2,491,000 | 35,000 | 0.00 | 224,689,084,000 | 13,501,220 | 5.420 | 2008-02-12 |
| 1215 | 2008-02-13 | 2,456,000 | 60,000 | 0.00 | 224,689,084,000 | 13,164,160 | 5.360 | 2008-02-11 |
| 1216 | 2008-02-12 | 2,396,000 | 49,000 | 0.00 | 224,689,084,000 | 14,567,680 | 6.080 | 2008-02-05 |
| 1217 | 2008-02-11 | 2,347,000 | -96,000 | 0.00 | 224,689,084,000 | 14,551,400 | 6.200 | 2008-02-04 |
| 1218 | 2008-02-05 | 2,443,000 | -63,000 | 0.00 | 224,689,084,000 | 14,291,550 | 5.850 | 2008-02-01 |
| 1219 | 2008-02-04 | 2,506,000 | 5,000 | 0.00 | 224,689,084,000 | 13,507,340 | 5.390 | 2008-01-31 |
| 1220 | 2008-02-01 | 2,501,000 | 84,000 | 0.00 | 224,689,084,000 | 13,930,570 | 5.570 | 2008-01-30 |
| 1221 | 2008-01-31 | 2,417,000 | -20,000 | 0.00 | 224,689,084,000 | 14,260,300 | 5.900 | 2008-01-29 |
| 1222 | 2008-01-30 | 2,437,000 | -4,000 | 0.00 | 224,689,084,000 | 14,207,710 | 5.830 | 2008-01-28 |
| 1223 | 2008-01-29 | 2,441,000 | -74,000 | 0.00 | 224,689,084,000 | 15,109,790 | 6.190 | 2008-01-25 |
| 1224 | 2008-01-28 | 2,515,000 | 14,000 | 0.00 | 224,689,084,000 | 14,184,600 | 5.640 | 2008-01-24 |
| 1225 | 2008-01-25 | 2,501,000 | -42,000 | 0.00 | 224,689,084,000 | 14,455,780 | 5.780 | 2008-01-23 |
| 1226 | 2008-01-24 | 2,543,000 | 13,000 | 0.00 | 224,689,084,000 | 12,664,140 | 4.980 | 2008-01-22 |
| 1227 | 2008-01-23 | 2,530,000 | 47,000 | 0.00 | 224,689,084,000 | 14,294,500 | 5.650 | 2008-01-21 |
| 1228 | 2008-01-22 | 2,483,000 | 2,000 | 0.00 | 224,689,084,000 | 15,220,790 | 6.130 | 2008-01-18 |
| 1229 | 2008-01-21 | 2,481,000 | 25,000 | 0.00 | 224,689,084,000 | 14,985,240 | 6.040 | 2008-01-17 |
| 1230 | 2008-01-18 | 2,456,000 | 83,000 | 0.00 | 224,689,084,000 | 14,367,600 | 5.850 | 2008-01-16 |
| 1231 | 2008-01-17 | 2,373,000 | 3,000 | 0.00 | 224,689,084,000 | 14,546,490 | 6.130 | 2008-01-15 |
| 1232 | 2008-01-16 | 2,370,000 | 20,000 | 0.00 | 224,689,084,000 | 14,859,900 | 6.270 | 2008-01-14 |
| 1233 | 2008-01-15 | 2,350,000 | -9,000 | 0.00 | 224,689,084,000 | 15,157,500 | 6.450 | 2008-01-11 |
| 1234 | 2008-01-14 | 2,359,000 | -3,000 | 0.00 | 224,689,084,000 | 15,357,090 | 6.510 | 2008-01-10 |
| 1235 | 2008-01-11 | 2,362,000 | -23,000 | 0.00 | 224,689,084,000 | 15,565,580 | 6.590 | 2008-01-09 |
| 1236 | 2008-01-10 | 2,385,000 | -23,000 | 0.00 | 224,689,084,000 | 14,810,850 | 6.210 | 2008-01-08 |
| 1237 | 2008-01-09 | 2,408,000 | 35,000 | 0.00 | 224,689,084,000 | 14,448,000 | 6.000 | 2008-01-07 |
| 1238 | 2008-01-08 | 2,373,000 | -4,000 | 0.00 | 224,689,084,000 | 14,736,330 | 6.210 | 2008-01-04 |
| 1239 | 2008-01-07 | 2,377,000 | 31,000 | 0.00 | 224,689,084,000 | 14,618,550 | 6.150 | 2008-01-03 |
| 1240 | 2008-01-03 | 2,346,000 | 16,000 | 0.00 | 224,689,084,000 | 15,389,760 | 6.560 | 2007-12-28 |
| 1241 | 2008-01-02 | 2,330,000 | 13,000 | 0.00 | 224,689,084,000 | 15,680,900 | 6.730 | 2007-12-27 |
| 1242 | 2007-12-28 | 2,317,000 | -14,000 | 0.00 | 224,689,084,000 | 15,477,560 | 6.680 | 2007-12-21 |
| 1243 | 2007-12-27 | 2,331,000 | 120,000 | 0.00 | 224,689,084,000 | 15,524,460 | 6.660 | 2007-12-20 |
| 1244 | 2007-12-20 | 2,211,000 | 9,000 | 0.00 | 224,689,084,000 | 14,526,270 | 6.570 | 2007-12-18 |
| 1245 | 2007-12-19 | 2,202,000 | 23,000 | 0.00 | 224,689,084,000 | 14,467,140 | 6.570 | 2007-12-17 |
| 1246 | 2007-12-18 | 2,179,000 | 85,000 | 0.00 | 224,689,084,000 | 14,817,200 | 6.800 | 2007-12-14 |
| 1247 | 2007-12-17 | 2,094,000 | 28,000 | 0.00 | 224,689,084,000 | 14,595,180 | 6.970 | 2007-12-13 |
| 1248 | 2007-12-14 | 2,066,000 | 14,000 | 0.00 | 224,689,084,000 | 14,916,520 | 7.220 | 2007-12-12 |
| 1249 | 2007-12-12 | 2,052,000 | 8,000 | 0.00 | 224,689,084,000 | 15,041,160 | 7.330 | 2007-12-10 |
| 1250 | 2007-12-06 | 2,044,000 | -10,000 | 0.00 | 224,689,084,000 | 15,227,800 | 7.450 | 2007-12-04 |
| 1251 | 2007-12-05 | 2,054,000 | 3,000 | 0.00 | 224,689,084,000 | 15,343,380 | 7.470 | 2007-12-03 |
| 1252 | 2007-12-03 | 2,051,000 | -26,000 | 0.00 | 224,689,084,000 | 15,485,050 | 7.550 | 2007-11-29 |
| 1253 | 2007-11-30 | 2,077,000 | 5,000 | 0.00 | 224,689,084,000 | 15,494,420 | 7.460 | 2007-11-28 |
| 1254 | 2007-11-29 | 2,072,000 | -7,000 | 0.00 | 224,689,084,000 | 15,187,760 | 7.330 | 2007-11-27 |
| 1255 | 2007-11-28 | 2,079,000 | -12,000 | 0.00 | 224,689,084,000 | 15,426,180 | 7.420 | 2007-11-26 |
| 1256 | 2007-11-27 | 2,091,000 | 4,000 | 0.00 | 224,689,084,000 | 14,825,190 | 7.090 | 2007-11-23 |
| 1257 | 2007-11-26 | 2,087,000 | 10,000 | 0.00 | 224,689,084,000 | 14,358,560 | 6.880 | 2007-11-22 |
| 1258 | 2007-11-23 | 2,077,000 | 16,000 | 0.00 | 224,689,084,000 | 14,642,850 | 7.050 | 2007-11-21 |
| 1259 | 2007-11-22 | 2,061,000 | 2,000 | 0.00 | 224,689,084,000 | 15,333,840 | 7.440 | 2007-11-20 |
| 1260 | 2007-11-21 | 2,059,000 | 13,000 | 0.00 | 224,689,084,000 | 15,051,290 | 7.310 | 2007-11-19 |
| 1261 | 2007-11-20 | 2,046,000 | 13,000 | 0.00 | 224,689,084,000 | 15,222,240 | 7.440 | 2007-11-16 |
| 1262 | 2007-11-19 | 2,033,000 | -160,000 | 0.00 | 224,689,084,000 | 15,898,060 | 7.820 | 2007-11-15 |
| 1263 | 2007-11-16 | 2,193,000 | -8,000 | 0.00 | 224,689,084,000 | 17,500,140 | 7.980 | 2007-11-14 |
| 1264 | 2007-11-14 | 2,201,000 | -40,000 | 0.00 | 224,689,084,000 | 16,529,510 | 7.510 | 2007-11-12 |
| 1265 | 2007-11-13 | 2,241,000 | 10,000 | 0.00 | 224,689,084,000 | 17,591,850 | 7.850 | 2007-11-09 |
| 1266 | 2007-11-12 | 2,231,000 | 8,000 | 0.00 | 224,689,084,000 | 17,312,560 | 7.760 | 2007-11-08 |
| 1267 | 2007-11-09 | 2,223,000 | 20,000 | 0.00 | 224,689,084,000 | 17,850,690 | 8.030 | 2007-11-07 |
| 1268 | 2007-11-07 | 2,203,000 | 8,000 | 0.00 | 224,689,084,000 | 17,073,250 | 7.750 | 2007-11-05 |
| 1269 | 2007-11-06 | 2,195,000 | 8,000 | 0.00 | 224,689,084,000 | 18,130,700 | 8.260 | 2007-11-02 |
| 1270 | 2007-11-02 | 2,187,000 | 8,000 | 0.00 | 224,689,084,000 | 19,048,770 | 8.710 | 2007-10-31 |
| 1271 | 2007-10-31 | 2,179,000 | -30,000 | 0.00 | 224,689,084,000 | 18,020,330 | 8.270 | 2007-10-29 |
| 1272 | 2007-10-30 | 2,209,000 | -13,000 | 0.00 | 224,689,084,000 | 17,163,930 | 7.770 | 2007-10-26 |
| 1273 | 2007-10-29 | 2,222,000 | -15,000 | 0.00 | 224,689,084,000 | 17,309,380 | 7.790 | 2007-10-25 |
| 1274 | 2007-10-23 | 2,237,000 | 15,000 | 0.00 | 224,689,084,000 | 16,330,100 | 7.300 | 2007-10-18 |
| 1275 | 2007-10-22 | 2,222,000 | -10,000 | 0.00 | 224,689,084,000 | 16,220,600 | 7.300 | 2007-10-17 |
| 1276 | 2007-10-18 | 2,232,000 | 5,000 | 0.00 | 224,689,084,000 | 16,070,400 | 7.200 | 2007-10-16 |
| 1277 | 2007-10-17 | 2,227,000 | 10,000 | 0.00 | 224,689,084,000 | 16,368,450 | 7.350 | 2007-10-15 |
| 1278 | 2007-10-16 | 2,217,000 | -10,000 | 0.00 | 224,689,084,000 | 16,405,800 | 7.400 | 2007-10-12 |
| 1279 | 2007-10-15 | 2,227,000 | -20,000 | 0.00 | 224,689,084,000 | 16,724,770 | 7.510 | 2007-10-11 |
| 1280 | 2007-10-12 | 2,247,000 | -120,000 | 0.00 | 224,689,084,000 | 16,717,680 | 7.440 | 2007-10-10 |
| 1281 | 2007-10-10 | 2,367,000 | -5,000 | 0.00 | 224,689,084,000 | 17,255,430 | 7.290 | 2007-10-08 |
| 1282 | 2007-10-08 | 2,372,000 | 25,000 | 0.00 | 224,689,084,000 | 16,604,000 | 7.000 | 2007-10-04 |
| 1283 | 2007-10-04 | 2,347,000 | -5,000 | 0.00 | 224,689,084,000 | 17,015,750 | 7.250 | 2007-10-02 |
| 1284 | 2007-10-03 | 2,352,000 | 5,000 | 0.00 | 224,689,084,000 | 16,675,680 | 7.090 | 2007-09-28 |
| 1285 | 2007-09-27 | 2,347,000 | -70,000 | 0.00 | 224,689,084,000 | 17,931,080 | 7.640 | 2007-09-24 |
| 1286 | 2007-09-25 | 2,417,000 | 10,000 | 0.00 | 224,689,084,000 | 18,006,650 | 7.450 | 2007-09-21 |
| 1287 | 2007-09-24 | 2,407,000 | -100,000 | 0.00 | 224,689,084,000 | 17,715,520 | 7.360 | 2007-09-20 |
| 1288 | 2007-09-21 | 2,507,000 | -10,000 | 0.00 | 224,689,084,000 | 17,849,840 | 7.120 | 2007-09-19 |
| 1289 | 2007-09-18 | 2,517,000 | -90,000 | 0.00 | 224,689,084,000 | 17,593,830 | 6.990 | 2007-09-14 |
| 1290 | 2007-09-12 | 2,607,000 | -10,000 | 0.00 | 224,689,084,000 | 17,884,020 | 6.860 | 2007-09-10 |
| 1291 | 2007-09-11 | 2,617,000 | 185,000 | 0.00 | 224,689,084,000 | 18,161,980 | 6.940 | 2007-09-07 |
| 1292 | 2007-09-10 | 2,432,000 | -5,000 | 0.00 | 224,689,084,000 | 16,634,880 | 6.840 | 2007-09-06 |
| 1293 | 2007-09-07 | 2,437,000 | 5,000 | 0.00 | 224,689,084,000 | 16,206,050 | 6.650 | 2007-09-05 |
| 1294 | 2007-09-06 | 2,432,000 | 35,000 | 0.00 | 224,689,084,000 | 16,172,800 | 6.650 | 2007-09-04 |
| 1295 | 2007-09-04 | 2,397,000 | -5,000 | 0.00 | 224,689,084,000 | 15,652,410 | 6.530 | 2007-08-31 |
| 1296 | 2007-09-03 | 2,402,000 | -140,000 | 0.00 | 224,689,084,000 | 15,060,540 | 6.270 | 2007-08-30 |
| 1297 | 2007-08-31 | 2,542,000 | 60,000 | 0.00 | 224,689,084,000 | 15,252,000 | 6.000 | 2007-08-29 |
| 1298 | 2007-08-30 | 2,482,000 | -20,000 | 0.00 | 224,689,084,000 | 15,140,200 | 6.100 | 2007-08-28 |
| 1299 | 2007-08-29 | 2,502,000 | 15,000 | 0.00 | 224,689,084,000 | 15,387,300 | 6.150 | 2007-08-27 |
| 1300 | 2007-08-27 | 2,487,000 | -95,000 | 0.00 | 224,689,084,000 | 14,573,820 | 5.860 | 2007-08-23 |
| 1301 | 2007-08-23 | 2,582,000 | -15,000 | 0.00 | 224,689,084,000 | 14,381,740 | 5.570 | 2007-08-21 |
| 1302 | 2007-08-22 | 2,597,000 | -22,000 | 0.00 | 224,689,084,000 | 14,153,650 | 5.450 | 2007-08-20 |
| 1303 | 2007-08-21 | 2,619,000 | 80,000 | 0.00 | 224,689,084,000 | 12,780,720 | 4.880 | 2007-08-17 |
| 1304 | 2007-08-20 | 2,539,000 | -24,000 | 0.00 | 224,689,084,000 | 12,821,950 | 5.050 | 2007-08-16 |
| 1305 | 2007-08-17 | 2,563,000 | 46,000 | 0.00 | 224,689,084,000 | 13,660,790 | 5.330 | 2007-08-15 |
| 1306 | 2007-08-14 | 2,517,000 | 50,000 | 0.00 | 224,689,084,000 | 13,919,010 | 5.530 | 2007-08-10 |
| 1307 | 2007-08-13 | 2,467,000 | -12,000 | 0.00 | 224,689,084,000 | 14,012,560 | 5.680 | 2007-08-09 |
| 1308 | 2007-08-10 | 2,479,000 | -4,000 | 0.00 | 224,689,084,000 | 14,105,510 | 5.690 | 2007-08-08 |
| 1309 | 2007-08-09 | 2,483,000 | 6,000 | 0.00 | 224,689,084,000 | 13,532,350 | 5.450 | 2007-08-07 |
| 1310 | 2007-08-08 | 2,477,000 | 6,000 | 0.00 | 224,689,084,000 | 13,673,040 | 5.520 | 2007-08-06 |
| 1311 | 2007-08-07 | 2,471,000 | -8,000 | 0.00 | 224,689,084,000 | 14,183,540 | 5.740 | 2007-08-03 |
| 1312 | 2007-08-06 | 2,479,000 | -5,000 | 0.00 | 224,689,084,000 | 14,031,140 | 5.660 | 2007-08-02 |
| 1313 | 2007-08-03 | 2,484,000 | 30,000 | 0.00 | 224,689,084,000 | 13,984,920 | 5.630 | 2007-08-01 |
| 1314 | 2007-08-02 | 2,454,000 | -15,000 | 0.00 | 224,689,084,000 | 14,478,600 | 5.900 | 2007-07-31 |
| 1315 | 2007-08-01 | 2,469,000 | 6,000 | 0.00 | 224,689,084,000 | 14,073,300 | 5.700 | 2007-07-30 |
| 1316 | 2007-07-31 | 2,463,000 | 201,000 | 0.00 | 224,689,084,000 | 13,940,580 | 5.660 | 2007-07-27 |
| 1317 | 2007-07-30 | 2,262,000 | 10,000 | 0.00 | 224,689,084,000 | 13,232,700 | 5.850 | 2007-07-26 |
| 1318 | 2007-07-27 | 2,252,000 | 10,000 | 0.00 | 224,689,084,000 | 13,264,280 | 5.890 | 2007-07-25 |
| 1319 | 2007-07-24 | 2,242,000 | -14,000 | 0.00 | 224,689,084,000 | 13,429,580 | 5.990 | 2007-07-20 |
| 1320 | 2007-07-20 | 2,256,000 | 14,000 | 0.00 | 224,689,084,000 | 12,859,200 | 5.700 | 2007-07-18 |
| 1321 | 2007-07-13 | 2,242,000 | -2,000 | 0.00 | 224,689,084,000 | 13,115,700 | 5.850 | 2007-07-11 |
| 1322 | 2007-07-12 | 2,244,000 | -8,000 | 0.00 | 224,689,084,000 | 13,464,000 | 6.000 | 2007-07-10 |
| 1323 | 2007-07-10 | 2,252,000 | -10,000 | 0.00 | 224,689,084,000 | 13,174,200 | 5.850 | 2007-07-06 |
| 1324 | 2007-07-09 | 2,262,000 | -13,000 | 0.00 | 224,689,084,000 | 13,051,740 | 5.770 | 2007-07-05 |
| 1325 | 2007-07-06 | 2,275,000 | -10,000 | 0.00 | 224,689,084,000 | 12,762,750 | 5.610 | 2007-07-04 |
| 1326 | 2007-07-03 | 2,285,000 | -24,000 | 0.00 | 224,689,084,000 | 12,384,700 | 5.420 | 2007-06-28 |
| 1327 | 2007-06-27 | 2,309,000 | 22,000 | 0.00 | 224,689,084,000 | 12,006,800 | 5.200 | 2007-06-25 |
| 1328 | 2007-06-26 | 2,287,000 | 0.00 | 224,689,084,000 | 12,166,840 | 5.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group