CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2025-11-12 | 543,942 | -10,000 | 0.00 | 240,417,319,880 | 4,509,279 | 8.290 | 2025-11-10 |
| 4 | 2025-08-29 | 553,942 | 10,000 | 0.00 | 240,417,319,880 | 4,149,026 | 7.490 | 2025-08-27 |
| 5 | 2025-07-21 | 543,942 | 1,071 | 0.00 | 240,417,319,880 | 4,520,158 | 8.310 | 2025-07-17 |
| 6 | 2025-04-09 | 542,871 | -10,000 | 0.00 | 240,417,319,880 | 3,409,230 | 6.280 | 2025-04-07 |
| 7 | 2025-03-19 | 552,871 | -3,000 | 0.00 | 240,417,319,880 | 3,787,166 | 6.850 | 2025-03-17 |
| 8 | 2025-03-17 | 555,871 | 197,000 | 0.00 | 240,417,319,880 | 3,718,777 | 6.690 | 2025-03-13 |
| 9 | 2025-02-05 | 358,871 | 155,000 | 0.00 | 240,417,319,880 | 2,264,476 | 6.310 | 2025-02-03 |
| 10 | 2025-02-04 | 203,871 | 62,000 | 0.00 | 240,417,319,880 | 1,308,852 | 6.420 | 2025-01-27 |
| 11 | 2024-11-04 | 141,871 | -5,000 | 0.00 | 240,417,319,880 | 855,482 | 6.030 | 2024-10-31 |
| 12 | 2024-10-16 | 146,871 | -2,000 | 0.00 | 240,417,319,880 | 903,257 | 6.150 | 2024-10-14 |
| 13 | 2024-10-14 | 148,871 | 2,000 | 0.00 | 240,417,319,880 | 853,031 | 5.730 | 2024-10-09 |
| 14 | 2024-10-08 | 146,871 | -2,000 | 0.00 | 240,417,319,880 | 897,382 | 6.110 | 2024-10-04 |
| 15 | 2024-10-07 | 148,871 | 5,000 | 0.00 | 240,417,319,880 | 902,158 | 6.060 | 2024-10-03 |
| 16 | 2024-04-23 | 143,871 | -50,000 | 0.00 | 240,417,319,880 | 700,652 | 4.870 | 2024-04-19 |
| 17 | 2024-04-16 | 193,871 | 50,000 | 0.00 | 240,417,319,880 | 930,581 | 4.800 | 2024-04-12 |
| 18 | 2024-01-30 | 143,871 | -30,000 | 0.00 | 240,417,319,880 | 670,439 | 4.660 | 2024-01-26 |
| 19 | 2024-01-11 | 173,871 | 30,000 | 0.00 | 240,417,319,880 | 785,897 | 4.520 | 2024-01-09 |
| 20 | 2024-01-02 | 143,871 | -40,000 | 0.00 | 240,417,319,880 | 666,123 | 4.630 | 2023-12-28 |
| 21 | 2023-11-30 | 183,871 | 40,000 | 0.00 | 240,417,319,880 | 836,613 | 4.550 | 2023-11-28 |
| 22 | 2023-10-17 | 143,871 | -20,000 | 0.00 | 240,417,319,880 | 667,561 | 4.640 | 2023-10-13 |
| 23 | 2023-10-06 | 163,871 | 20,000 | 0.00 | 240,417,319,880 | 698,090 | 4.260 | 2023-10-04 |
| 24 | 2023-09-05 | 143,871 | -100,000 | 0.00 | 240,417,319,880 | 604,258 | 4.200 | 2023-08-31 |
| 25 | 2023-08-28 | 243,871 | 100,000 | 0.00 | 240,417,319,880 | 1,002,310 | 4.110 | 2023-08-24 |
| 26 | 2023-06-29 | 143,871 | 1,071 | 0.00 | 240,417,319,880 | 727,987 | 5.060 | 2023-06-27 |
| 27 | 2023-06-05 | 142,800 | 5,000 | 0.00 | 240,417,319,880 | 709,716 | 4.970 | 2023-06-01 |
| 28 | 2023-03-09 | 137,800 | -50,000 | 0.00 | 240,417,319,880 | 702,780 | 5.100 | 2023-03-07 |
| 29 | 2022-08-02 | 187,800 | -100,000 | 0.00 | 240,417,319,880 | 940,878 | 5.010 | 2022-07-29 |
| 30 | 2022-07-21 | 287,800 | -150,000 | 0.00 | 240,417,319,880 | 1,441,878 | 5.010 | 2022-07-19 |
| 31 | 2022-07-15 | 437,800 | -1,000 | 0.00 | 240,417,319,880 | 2,215,268 | 5.060 | 2022-07-13 |
| 32 | 2022-07-04 | 438,800 | 1,000 | 0.00 | 240,417,319,880 | 2,290,536 | 5.220 | 2022-06-29 |
| 33 | 2022-06-16 | 437,800 | 10,000 | 0.00 | 240,417,319,880 | 2,425,412 | 5.540 | 2022-06-14 |
| 34 | 2022-06-15 | 427,800 | 50,000 | 0.00 | 240,417,319,880 | 2,374,290 | 5.550 | 2022-06-13 |
| 35 | 2022-01-06 | 377,800 | -10,000 | 0.00 | 240,417,319,880 | 2,081,678 | 5.510 | 2022-01-04 |
| 36 | 2021-12-30 | 387,800 | 10,000 | 0.00 | 240,417,319,880 | 2,094,120 | 5.400 | 2021-12-28 |
| 37 | 2021-12-08 | 377,800 | -50,000 | 0.00 | 240,417,319,880 | 2,013,674 | 5.330 | 2021-12-06 |
| 38 | 2021-11-24 | 427,800 | 50,000 | 0.00 | 240,417,319,880 | 2,224,560 | 5.200 | 2021-11-22 |
| 39 | 2021-07-12 | 377,800 | 50,000 | 0.00 | 240,417,319,880 | 2,115,680 | 5.600 | 2021-07-08 |
| 40 | 2021-07-06 | 327,800 | 50,000 | 0.00 | 240,417,319,880 | 1,989,746 | 6.070 | 2021-07-02 |
| 41 | 2021-06-29 | 277,800 | 50,000 | 0.00 | 240,417,319,880 | 1,722,360 | 6.200 | 2021-06-25 |
| 42 | 2021-05-13 | 227,800 | -15,000 | 0.00 | 240,417,319,880 | 1,414,638 | 6.210 | 2021-05-11 |
| 43 | 2021-03-03 | 242,800 | 20,000 | 0.00 | 240,417,319,880 | 1,490,792 | 6.140 | 2021-03-01 |
| 44 | 2021-03-01 | 222,800 | 30,000 | 0.00 | 240,417,319,880 | 1,414,780 | 6.350 | 2021-02-25 |
| 45 | 2021-02-18 | 192,800 | -15,000 | 0.00 | 240,417,319,880 | 1,212,712 | 6.290 | 2021-02-16 |
| 46 | 2020-11-16 | 207,800 | -6,070 | 0.00 | 240,417,319,880 | 1,275,892 | 6.140 | 2020-11-12 |
| 47 | 2020-11-12 | 213,870 | -30,000 | 0.00 | 240,417,319,880 | 1,283,220 | 6.000 | 2020-11-10 |
| 48 | 2020-08-31 | 243,870 | 30,000 | 0.00 | 240,417,319,880 | 1,385,182 | 5.680 | 2020-08-27 |
| 49 | 2020-07-10 | 213,870 | -34,000 | 0.00 | 240,417,319,880 | 1,405,126 | 6.570 | 2020-07-08 |
| 50 | 2020-07-08 | 247,870 | -2,000 | 0.00 | 240,417,319,880 | 1,616,112 | 6.520 | 2020-07-06 |
| 51 | 2020-06-24 | 249,870 | 2,000 | 0.00 | 240,417,319,880 | 1,549,194 | 6.200 | 2020-06-22 |
| 52 | 2020-01-13 | 247,870 | -2,000 | 0.00 | 240,417,319,880 | 1,653,293 | 6.670 | 2020-01-09 |
| 53 | 2020-01-03 | 249,870 | 10,000 | 0.00 | 240,417,319,880 | 1,686,623 | 6.750 | 2019-12-30 |
| 54 | 2019-11-08 | 239,870 | -4,000 | 0.00 | 240,417,319,880 | 1,547,162 | 6.450 | 2019-11-06 |
| 55 | 2019-10-15 | 243,870 | -3,000 | 0.00 | 240,417,319,880 | 1,494,923 | 6.130 | 2019-10-11 |
| 56 | 2019-09-30 | 246,870 | -4,000 | 0.00 | 240,417,319,880 | 1,471,345 | 5.960 | 2019-09-26 |
| 57 | 2019-09-26 | 250,870 | 2,000 | 0.00 | 240,417,319,880 | 1,490,168 | 5.940 | 2019-09-24 |
| 58 | 2019-08-12 | 248,870 | 20,000 | 0.00 | 240,417,319,880 | 1,421,048 | 5.710 | 2019-08-08 |
| 59 | 2019-08-08 | 228,870 | 5,000 | 0.00 | 240,417,319,880 | 1,306,848 | 5.710 | 2019-08-06 |
| 60 | 2019-08-05 | 223,870 | 3,000 | 0.00 | 240,417,319,880 | 1,352,175 | 6.040 | 2019-08-01 |
| 61 | 2019-07-30 | 220,870 | -100,000 | 0.00 | 240,417,319,880 | 1,369,394 | 6.200 | 2019-07-26 |
| 62 | 2019-07-24 | 320,870 | 100,000 | 0.00 | 240,417,319,880 | 1,976,559 | 6.160 | 2019-07-22 |
| 63 | 2019-07-16 | 220,870 | -100,000 | 0.00 | 240,417,319,880 | 1,380,438 | 6.250 | 2019-07-12 |
| 64 | 2019-07-10 | 320,870 | 50,000 | 0.00 | 240,417,319,880 | 1,986,185 | 6.190 | 2019-07-08 |
| 65 | 2019-07-05 | 270,870 | 50,000 | 0.00 | 240,417,319,880 | 1,709,190 | 6.310 | 2019-07-03 |
| 66 | 2019-07-04 | 220,870 | 4,000 | 0.00 | 240,417,319,880 | 1,411,359 | 6.390 | 2019-07-02 |
| 67 | 2019-07-02 | 216,870 | -450,000 | 0.00 | 240,417,319,880 | 1,448,692 | 6.680 | 2019-06-27 |
| 68 | 2019-06-21 | 666,870 | -100,000 | 0.00 | 240,417,319,880 | 4,361,330 | 6.540 | 2019-06-19 |
| 69 | 2019-06-06 | 766,870 | 50,000 | 0.00 | 240,417,319,880 | 4,708,582 | 6.140 | 2019-06-04 |
| 70 | 2019-05-28 | 716,870 | -253,993 | 0.00 | 240,417,319,880 | 4,480,438 | 6.250 | 2019-05-24 |
| 71 | 2019-05-24 | 970,863 | 253,993 | 0.00 | 240,417,319,880 | 6,106,728 | 6.290 | 2019-05-22 |
| 72 | 2019-05-21 | 716,870 | 100,000 | 0.00 | 240,417,319,880 | 4,509,112 | 6.290 | 2019-05-17 |
| 73 | 2019-05-20 | 616,870 | 300,000 | 0.00 | 240,417,319,880 | 3,904,787 | 6.330 | 2019-05-16 |
| 74 | 2019-05-16 | 316,870 | 100,000 | 0.00 | 240,417,319,880 | 2,005,787 | 6.330 | 2019-05-14 |
| 75 | 2019-05-14 | 216,870 | 2,000 | 0.00 | 240,417,319,880 | 1,396,643 | 6.440 | 2019-05-09 |
| 76 | 2019-05-08 | 214,870 | 2,000 | 0.00 | 240,417,319,880 | 1,465,413 | 6.820 | 2019-05-06 |
| 77 | 2019-04-18 | 212,870 | -45,000 | 0.00 | 240,417,319,880 | 1,528,407 | 7.180 | 2019-04-16 |
| 78 | 2019-04-12 | 257,870 | 7,000 | 0.00 | 240,417,319,880 | 1,784,460 | 6.920 | 2019-04-10 |
| 79 | 2019-03-27 | 250,870 | 100,000 | 0.00 | 240,417,319,880 | 1,708,425 | 6.810 | 2019-03-25 |
| 80 | 2019-02-27 | 150,870 | -2,000 | 0.00 | 240,417,319,880 | 1,077,212 | 7.140 | 2019-02-25 |
| 81 | 2018-11-19 | 152,870 | -3,000 | 0.00 | 240,417,319,880 | 993,655 | 6.500 | 2018-11-15 |
| 82 | 2018-10-08 | 155,870 | 2,000 | 0.00 | 240,417,319,880 | 1,005,362 | 6.450 | 2018-10-04 |
| 83 | 2018-09-18 | 153,870 | 10,000 | 0.00 | 240,417,319,880 | 1,017,081 | 6.610 | 2018-09-14 |
| 84 | 2018-09-10 | 143,870 | 2,000 | 0.00 | 240,417,319,880 | 963,929 | 6.700 | 2018-09-06 |
| 85 | 2018-09-07 | 141,870 | 3,000 | 0.00 | 240,417,319,880 | 963,297 | 6.790 | 2018-09-05 |
| 86 | 2018-07-11 | 138,870 | -100,000 | 0.00 | 240,417,319,880 | 963,758 | 6.940 | 2018-07-09 |
| 87 | 2018-06-29 | 238,870 | 100,000 | 0.00 | 240,417,319,880 | 1,700,754 | 7.120 | 2018-06-27 |
| 88 | 2018-06-20 | 138,870 | 15,000 | 0.00 | 240,417,319,880 | 1,081,797 | 7.790 | 2018-06-15 |
| 89 | 2018-06-05 | 123,870 | -85,000 | 0.00 | 240,417,319,880 | 986,005 | 7.960 | 2018-06-01 |
| 90 | 2018-06-04 | 208,870 | 45,000 | 0.00 | 240,417,319,880 | 1,654,250 | 7.920 | 2018-05-31 |
| 91 | 2018-05-16 | 163,870 | -20,330 | 0.00 | 240,417,319,880 | 1,368,315 | 8.350 | 2018-05-14 |
| 92 | 2018-05-09 | 184,200 | 1,000 | 0.00 | 240,417,319,880 | 1,469,916 | 7.980 | 2018-05-07 |
| 93 | 2018-03-12 | 183,200 | -100,000 | 0.00 | 240,417,319,880 | 1,483,920 | 8.100 | 2018-03-08 |
| 94 | 2018-03-06 | 283,200 | 100,000 | 0.00 | 240,417,319,880 | 2,265,600 | 8.000 | 2018-03-02 |
| 95 | 2018-02-21 | 183,200 | -200,000 | 0.00 | 240,417,319,880 | 1,483,920 | 8.100 | 2018-02-14 |
| 96 | 2018-01-31 | 383,200 | -50,000 | 0.00 | 240,417,319,880 | 3,494,784 | 9.120 | 2018-01-29 |
| 97 | 2018-01-30 | 433,200 | 50,000 | 0.00 | 240,417,319,880 | 3,920,460 | 9.050 | 2018-01-26 |
| 98 | 2018-01-25 | 383,200 | -10,700 | 0.00 | 240,417,319,880 | 3,360,664 | 8.770 | 2018-01-23 |
| 99 | 2018-01-18 | 393,900 | -2,000 | 0.00 | 240,417,319,880 | 3,202,407 | 8.130 | 2018-01-16 |
| 100 | 2018-01-12 | 395,900 | -2,000 | 0.00 | 240,417,319,880 | 3,028,635 | 7.650 | 2018-01-10 |
| 101 | 2018-01-04 | 397,900 | -2,000 | 0.00 | 240,417,319,880 | 2,952,418 | 7.420 | 2018-01-02 |
| 102 | 2018-01-02 | 399,900 | -20,000 | 0.00 | 240,417,319,880 | 2,867,283 | 7.170 | 2017-12-28 |
| 103 | 2017-12-29 | 419,900 | 20,000 | 0.00 | 240,417,319,880 | 2,985,489 | 7.110 | 2017-12-27 |
| 104 | 2017-12-27 | 399,900 | -207,000 | 0.00 | 240,417,319,880 | 2,815,296 | 7.040 | 2017-12-21 |
| 105 | 2017-12-15 | 606,900 | -200,000 | 0.00 | 240,417,319,880 | 4,205,817 | 6.930 | 2017-12-13 |
| 106 | 2017-12-11 | 806,900 | -10,000 | 0.00 | 240,417,319,880 | 5,365,885 | 6.650 | 2017-12-07 |
| 107 | 2017-11-28 | 816,900 | -100,000 | 0.00 | 240,417,319,880 | 5,726,469 | 7.010 | 2017-11-24 |
| 108 | 2017-10-03 | 916,900 | 300,000 | 0.00 | 240,417,319,880 | 5,923,174 | 6.460 | 2017-09-28 |
| 109 | 2017-09-05 | 616,900 | -60,000 | 0.00 | 240,417,319,880 | 4,201,089 | 6.810 | 2017-09-01 |
| 110 | 2017-09-04 | 676,900 | 60,000 | 0.00 | 240,417,319,880 | 4,643,534 | 6.860 | 2017-08-31 |
| 111 | 2017-08-30 | 616,900 | -90,000 | 0.00 | 240,417,319,880 | 4,318,300 | 7.000 | 2017-08-28 |
| 112 | 2017-08-11 | 706,900 | 100,000 | 0.00 | 240,417,319,880 | 4,637,264 | 6.560 | 2017-08-09 |
| 113 | 2017-08-04 | 606,900 | -200,000 | 0.00 | 240,417,319,880 | 3,981,264 | 6.560 | 2017-08-02 |
| 114 | 2017-07-26 | 806,900 | -50,000 | 0.00 | 240,417,319,880 | 5,172,229 | 6.410 | 2017-07-24 |
| 115 | 2017-07-24 | 856,900 | -32,100 | 0.00 | 240,417,319,880 | 5,467,022 | 6.380 | 2017-07-20 |
| 116 | 2017-07-19 | 889,000 | 50,000 | 0.00 | 240,417,319,880 | 5,698,490 | 6.410 | 2017-07-17 |
| 117 | 2017-07-13 | 839,000 | -100,000 | 0.00 | 240,417,319,880 | 5,185,020 | 6.180 | 2017-07-11 |
| 118 | 2017-07-12 | 939,000 | 100,000 | 0.00 | 240,417,319,880 | 5,577,660 | 5.940 | 2017-07-10 |
| 119 | 2017-07-11 | 839,000 | 10,000 | 0.00 | 240,417,319,880 | 4,975,270 | 5.930 | 2017-07-07 |
| 120 | 2017-03-27 | 829,000 | -15,000 | 0.00 | 240,417,319,880 | 5,305,600 | 6.400 | 2017-03-23 |
| 121 | 2017-03-09 | 844,000 | -29,960 | 0.00 | 240,417,319,880 | 5,215,920 | 6.180 | 2017-03-07 |
| 122 | 2017-03-03 | 873,960 | -5,000 | 0.00 | 240,417,319,880 | 5,540,906 | 6.340 | 2017-03-01 |
| 123 | 2017-03-02 | 878,960 | -9,000 | 0.00 | 240,417,319,880 | 5,616,554 | 6.390 | 2017-02-28 |
| 124 | 2017-02-28 | 887,960 | -9,000 | 0.00 | 240,417,319,880 | 5,691,824 | 6.410 | 2017-02-24 |
| 125 | 2017-02-27 | 896,960 | -10,000 | 0.00 | 240,417,319,880 | 5,794,362 | 6.460 | 2017-02-23 |
| 126 | 2017-02-23 | 906,960 | -26,770 | 0.00 | 240,417,319,880 | 5,713,848 | 6.300 | 2017-02-21 |
| 127 | 2017-02-22 | 933,730 | -22,350 | 0.00 | 240,417,319,880 | 5,929,186 | 6.350 | 2017-02-20 |
| 128 | 2017-02-21 | 956,080 | 9,000 | 0.00 | 240,417,319,880 | 6,071,108 | 6.350 | 2017-02-17 |
| 129 | 2017-02-20 | 947,080 | -4,000 | 0.00 | 240,417,319,880 | 6,108,666 | 6.450 | 2017-02-16 |
| 130 | 2017-02-17 | 951,080 | -115,000 | 0.00 | 240,417,319,880 | 5,963,272 | 6.270 | 2017-02-15 |
| 131 | 2017-02-15 | 1,066,080 | -100,000 | 0.00 | 240,417,319,880 | 6,343,176 | 5.950 | 2017-02-13 |
| 132 | 2017-02-14 | 1,166,080 | 200,000 | 0.00 | 240,417,319,880 | 6,891,533 | 5.910 | 2017-02-10 |
| 133 | 2017-01-23 | 966,080 | 100,000 | 0.00 | 240,417,319,880 | 5,651,568 | 5.850 | 2017-01-19 |
| 134 | 2017-01-17 | 866,080 | 5,000 | 0.00 | 240,417,319,880 | 5,083,890 | 5.870 | 2017-01-13 |
| 135 | 2017-01-04 | 861,080 | -50,000 | 0.00 | 240,417,319,880 | 5,140,648 | 5.970 | 2016-12-30 |
| 136 | 2016-12-22 | 911,080 | 10,000 | 0.00 | 240,417,319,880 | 4,983,608 | 5.470 | 2016-12-20 |
| 137 | 2016-11-30 | 901,080 | -50,000 | 0.00 | 240,417,319,880 | 5,244,286 | 5.820 | 2016-11-28 |
| 138 | 2016-11-24 | 951,080 | -5,000 | 0.00 | 240,417,319,880 | 5,345,070 | 5.620 | 2016-11-22 |
| 139 | 2016-11-16 | 956,080 | 10,000 | 0.00 | 240,417,319,880 | 5,220,197 | 5.460 | 2016-11-14 |
| 140 | 2016-11-11 | 946,080 | -10,000 | 0.00 | 240,417,319,880 | 5,222,362 | 5.520 | 2016-11-09 |
| 141 | 2016-11-10 | 956,080 | 5,000 | 0.00 | 240,417,319,880 | 5,468,778 | 5.720 | 2016-11-08 |
| 142 | 2016-10-24 | 951,080 | 50,000 | 0.00 | 240,417,319,880 | 5,402,134 | 5.680 | 2016-10-19 |
| 143 | 2016-10-13 | 901,080 | 50,000 | 0.00 | 240,417,319,880 | 5,208,242 | 5.780 | 2016-10-11 |
| 144 | 2016-09-14 | 851,080 | -10,000 | 0.00 | 240,417,319,880 | 4,910,732 | 5.770 | 2016-09-12 |
| 145 | 2016-08-12 | 861,080 | 10,000 | 0.00 | 240,417,319,880 | 4,770,383 | 5.540 | 2016-08-10 |
| 146 | 2016-07-19 | 851,080 | -10,000 | 0.00 | 240,417,319,880 | 4,604,343 | 5.410 | 2016-07-15 |
| 147 | 2016-07-18 | 861,080 | -20,000 | 0.00 | 240,417,319,880 | 4,701,497 | 5.460 | 2016-07-14 |
| 148 | 2016-07-14 | 881,080 | 10,000 | 0.00 | 240,417,319,880 | 4,660,913 | 5.290 | 2016-07-12 |
| 149 | 2016-05-12 | 871,080 | 10,000 | 0.00 | 240,417,319,880 | 4,137,630 | 4.750 | 2016-05-10 |
| 150 | 2016-04-05 | 861,080 | 10,000 | 0.00 | 240,417,319,880 | 4,262,346 | 4.950 | 2016-03-31 |
| 151 | 2016-03-31 | 851,080 | 10,000 | 0.00 | 240,417,319,880 | 4,170,292 | 4.900 | 2016-03-29 |
| 152 | 2016-03-14 | 841,080 | -9,000 | 0.00 | 240,417,319,880 | 4,028,773 | 4.790 | 2016-03-10 |
| 153 | 2016-03-04 | 850,080 | -10,000 | 0.00 | 240,417,319,880 | 4,046,381 | 4.760 | 2016-03-02 |
| 154 | 2016-02-17 | 860,080 | -10,000 | 0.00 | 240,417,319,880 | 3,896,162 | 4.530 | 2016-02-15 |
| 155 | 2016-02-16 | 870,080 | 10,000 | 0.00 | 240,417,319,880 | 3,750,045 | 4.310 | 2016-02-12 |
| 156 | 2016-02-05 | 860,080 | 3,000 | 0.00 | 240,417,319,880 | 3,878,961 | 4.510 | 2016-02-03 |
| 157 | 2016-02-04 | 857,080 | 10,000 | 0.00 | 240,417,319,880 | 3,925,426 | 4.580 | 2016-02-02 |
| 158 | 2016-01-25 | 847,080 | -10,000 | 0.00 | 240,417,319,880 | 3,803,389 | 4.490 | 2016-01-21 |
| 159 | 2016-01-22 | 857,080 | 10,000 | 0.00 | 240,417,319,880 | 3,925,426 | 4.580 | 2016-01-20 |
| 160 | 2016-01-20 | 847,080 | 4,000 | 0.00 | 240,417,319,880 | 3,938,922 | 4.650 | 2016-01-18 |
| 161 | 2015-12-16 | 843,080 | 2,000 | 0.00 | 240,417,319,880 | 4,325,000 | 5.130 | 2015-12-14 |
| 162 | 2015-12-14 | 841,080 | 5,000 | 0.00 | 240,417,319,880 | 4,373,616 | 5.200 | 2015-12-10 |
| 163 | 2015-12-01 | 836,080 | 10,000 | 0.00 | 240,417,319,880 | 4,481,389 | 5.360 | 2015-11-27 |
| 164 | 2015-10-14 | 826,080 | 40,000 | 0.00 | 240,417,319,880 | 4,733,438 | 5.730 | 2015-10-12 |
| 165 | 2015-10-13 | 786,080 | -2,000 | 0.00 | 240,417,319,880 | 4,449,213 | 5.660 | 2015-10-09 |
| 166 | 2015-09-04 | 788,080 | 15,000 | 0.00 | 240,417,319,880 | 4,208,347 | 5.340 | 2015-09-01 |
| 167 | 2015-08-27 | 773,080 | 2,000 | 0.00 | 240,417,319,880 | 4,221,017 | 5.460 | 2015-08-25 |
| 168 | 2015-07-24 | 771,080 | -7,000 | 0.00 | 240,417,319,880 | 5,012,020 | 6.500 | 2015-07-22 |
| 169 | 2015-07-02 | 778,080 | 242,000 | 0.00 | 240,417,319,880 | 5,392,094 | 6.930 | 2015-06-29 |
| 170 | 2015-06-30 | 536,080 | 2,000 | 0.00 | 240,417,319,880 | 3,800,807 | 7.090 | 2015-06-26 |
| 171 | 2015-06-19 | 534,080 | 6,000 | 0.00 | 240,417,319,880 | 4,016,282 | 7.520 | 2015-06-17 |
| 172 | 2015-06-18 | 528,080 | 2,000 | 0.00 | 240,417,319,880 | 3,934,196 | 7.450 | 2015-06-16 |
| 173 | 2015-06-02 | 526,080 | -3,000 | 0.00 | 240,417,319,880 | 4,098,163 | 7.790 | 2015-05-29 |
| 174 | 2015-06-01 | 529,080 | 1,000 | 0.00 | 240,417,319,880 | 4,047,462 | 7.650 | 2015-05-28 |
| 175 | 2015-05-29 | 528,080 | -4,000 | 0.00 | 240,417,319,880 | 4,192,955 | 7.940 | 2015-05-27 |
| 176 | 2015-05-28 | 532,080 | -7,000 | 0.00 | 240,417,319,880 | 4,208,753 | 7.910 | 2015-05-26 |
| 177 | 2015-05-21 | 539,080 | -3,000 | 0.00 | 240,417,319,880 | 4,059,272 | 7.530 | 2015-05-19 |
| 178 | 2015-05-08 | 542,080 | 40,000 | 0.00 | 240,417,319,880 | 4,005,971 | 7.390 | 2015-05-06 |
| 179 | 2015-04-29 | 502,080 | 4,000 | 0.00 | 240,417,319,880 | 3,825,850 | 7.620 | 2015-04-27 |
| 180 | 2015-04-22 | 498,080 | 7,000 | 0.00 | 240,417,319,880 | 3,710,696 | 7.450 | 2015-04-20 |
| 181 | 2015-04-21 | 491,080 | 10,000 | 0.00 | 240,417,319,880 | 3,737,119 | 7.610 | 2015-04-17 |
| 182 | 2015-04-17 | 481,080 | -45,000 | 0.00 | 240,417,319,880 | 3,771,667 | 7.840 | 2015-04-15 |
| 183 | 2015-04-14 | 526,080 | -1,070 | 0.00 | 240,417,319,880 | 3,735,168 | 7.100 | 2015-04-10 |
| 184 | 2015-04-13 | 527,150 | -40,000 | 0.00 | 240,417,319,880 | 3,700,593 | 7.020 | 2015-04-09 |
| 185 | 2015-04-10 | 567,150 | -9,000 | 0.00 | 240,417,319,880 | 3,907,664 | 6.890 | 2015-04-08 |
| 186 | 2015-03-12 | 576,150 | 100,000 | 0.00 | 240,417,319,880 | 3,572,130 | 6.200 | 2015-03-10 |
| 187 | 2015-01-30 | 476,150 | 5,000 | 0.00 | 240,417,319,880 | 3,023,553 | 6.350 | 2015-01-28 |
| 188 | 2015-01-16 | 471,150 | 5,000 | 0.00 | 240,417,319,880 | 3,010,649 | 6.390 | 2015-01-14 |
| 189 | 2015-01-06 | 466,150 | 20,000 | 0.00 | 240,417,319,880 | 3,029,975 | 6.500 | 2015-01-02 |
| 190 | 2015-01-02 | 446,150 | -10,000 | 0.00 | 240,417,319,880 | 2,841,976 | 6.370 | 2014-12-29 |
| 191 | 2014-12-19 | 456,150 | -3,000 | 0.00 | 240,417,319,880 | 2,768,831 | 6.070 | 2014-12-17 |
| 192 | 2014-12-15 | 459,150 | 10,000 | 0.00 | 240,417,319,880 | 2,787,041 | 6.070 | 2014-12-11 |
| 193 | 2014-12-10 | 449,150 | -20,000 | 0.00 | 240,417,319,880 | 2,879,052 | 6.410 | 2014-12-08 |
| 194 | 2014-12-09 | 469,150 | -70,000 | 0.00 | 240,417,319,880 | 2,894,656 | 6.170 | 2014-12-05 |
| 195 | 2014-12-08 | 539,150 | 50,000 | 0.00 | 240,417,319,880 | 3,229,509 | 5.990 | 2014-12-04 |
| 196 | 2014-10-07 | 489,150 | 1,000 | 0.00 | 240,417,319,880 | 2,670,759 | 5.460 | 2014-10-03 |
| 197 | 2014-09-25 | 488,150 | 10,000 | 0.00 | 240,417,319,880 | 2,743,403 | 5.620 | 2014-09-23 |
| 198 | 2014-09-08 | 478,150 | -40,000 | 0.00 | 240,417,319,880 | 2,830,648 | 5.920 | 2014-09-04 |
| 199 | 2014-09-05 | 518,150 | 40,000 | 0.00 | 240,417,319,880 | 3,062,267 | 5.910 | 2014-09-03 |
| 200 | 2014-07-31 | 478,150 | -10,000 | 0.00 | 240,417,319,880 | 2,835,430 | 5.930 | 2014-07-29 |
| 201 | 2014-07-29 | 488,150 | -2,000 | 0.00 | 240,417,319,880 | 2,841,033 | 5.820 | 2014-07-25 |
| 202 | 2014-07-28 | 490,150 | -10,000 | 0.00 | 240,417,319,880 | 2,837,969 | 5.790 | 2014-07-24 |
| 203 | 2014-07-25 | 500,150 | -30,000 | 0.00 | 240,417,319,880 | 2,870,861 | 5.740 | 2014-07-23 |
| 204 | 2014-07-23 | 530,150 | -5,000 | 0.00 | 240,417,319,880 | 2,958,237 | 5.580 | 2014-07-21 |
| 205 | 2014-07-03 | 535,150 | 2,000 | 0.00 | 240,417,319,880 | 3,135,979 | 5.860 | 2014-06-30 |
| 206 | 2014-06-25 | 533,150 | 10,000 | 0.00 | 240,417,319,880 | 3,049,618 | 5.720 | 2014-06-23 |
| 207 | 2014-06-18 | 523,150 | 5,000 | 0.00 | 240,417,319,880 | 3,049,965 | 5.830 | 2014-06-16 |
| 208 | 2014-06-06 | 518,150 | -10,000 | 0.00 | 240,417,319,880 | 2,994,907 | 5.780 | 2014-06-04 |
| 209 | 2014-05-30 | 528,150 | -5,000 | 0.00 | 240,417,319,880 | 2,999,892 | 5.680 | 2014-05-28 |
| 210 | 2014-04-01 | 533,150 | -9,000 | 0.00 | 240,417,319,880 | 2,857,684 | 5.360 | 2014-03-28 |
| 211 | 2014-03-18 | 542,150 | 5,000 | 0.00 | 240,417,319,880 | 2,727,015 | 5.030 | 2014-03-14 |
| 212 | 2014-03-10 | 537,150 | 9,000 | 0.00 | 240,417,319,880 | 2,777,066 | 5.170 | 2014-03-06 |
| 213 | 2014-03-05 | 528,150 | -5,000 | 0.00 | 240,417,319,880 | 2,778,069 | 5.260 | 2014-03-03 |
| 214 | 2014-02-13 | 533,150 | 10,000 | 0.00 | 240,417,319,880 | 2,847,021 | 5.340 | 2014-02-11 |
| 215 | 2014-01-14 | 523,150 | 20,000 | 0.00 | 240,417,319,880 | 2,903,483 | 5.550 | 2014-01-10 |
| 216 | 2014-01-08 | 503,150 | 10,000 | 0.00 | 240,417,319,880 | 2,812,609 | 5.590 | 2014-01-06 |
| 217 | 2014-01-07 | 493,150 | 10,000 | 0.00 | 240,417,319,880 | 2,801,092 | 5.680 | 2014-01-03 |
| 218 | 2013-12-17 | 483,150 | 18,000 | 0.00 | 240,417,319,880 | 2,903,732 | 6.010 | 2013-12-13 |
| 219 | 2013-12-16 | 465,150 | 12,000 | 0.00 | 240,417,319,880 | 2,776,946 | 5.970 | 2013-12-12 |
| 220 | 2013-11-19 | 453,150 | -10,000 | 0.00 | 240,417,319,880 | 2,705,306 | 5.970 | 2013-11-15 |
| 221 | 2013-11-15 | 463,150 | 10,000 | 0.00 | 240,417,319,880 | 2,686,270 | 5.800 | 2013-11-13 |
| 222 | 2013-11-01 | 453,150 | -10,000 | 0.00 | 240,417,319,880 | 2,732,495 | 6.030 | 2013-10-30 |
| 223 | 2013-10-28 | 463,150 | 10,000 | 0.00 | 240,417,319,880 | 2,667,744 | 5.760 | 2013-10-24 |
| 224 | 2013-10-18 | 453,150 | -10,000 | 0.00 | 240,417,319,880 | 2,746,089 | 6.060 | 2013-10-16 |
| 225 | 2013-10-16 | 463,150 | 10,000 | 0.00 | 240,417,319,880 | 2,797,426 | 6.040 | 2013-10-11 |
| 226 | 2013-09-19 | 453,150 | -10,000 | 0.00 | 240,417,319,880 | 2,777,810 | 6.130 | 2013-09-17 |
| 227 | 2013-09-10 | 463,150 | -20,000 | 0.00 | 240,417,319,880 | 2,755,743 | 5.950 | 2013-09-06 |
| 228 | 2013-09-09 | 483,150 | -40,000 | 0.00 | 240,417,319,880 | 2,865,080 | 5.930 | 2013-09-05 |
| 229 | 2013-09-06 | 523,150 | 30,000 | 0.00 | 240,417,319,880 | 3,060,428 | 5.850 | 2013-09-04 |
| 230 | 2013-08-28 | 493,150 | 42,000 | 0.00 | 240,417,319,880 | 2,875,065 | 5.830 | 2013-08-26 |
| 231 | 2013-08-26 | 451,150 | -100,000 | 0.00 | 240,417,319,880 | 2,634,716 | 5.840 | 2013-08-22 |
| 232 | 2013-08-23 | 551,150 | 110,000 | 0.00 | 240,417,319,880 | 3,141,555 | 5.700 | 2013-08-21 |
| 233 | 2013-08-20 | 441,150 | -10,000 | 0.00 | 240,417,319,880 | 2,624,843 | 5.950 | 2013-08-16 |
| 234 | 2013-07-25 | 451,150 | -10,000 | 0.00 | 240,417,319,880 | 2,571,555 | 5.700 | 2013-07-23 |
| 235 | 2013-07-24 | 461,150 | -6,000 | 0.00 | 240,417,319,880 | 2,508,656 | 5.440 | 2013-07-22 |
| 236 | 2013-07-15 | 467,150 | -3,000 | 0.00 | 240,417,319,880 | 2,573,997 | 5.510 | 2013-07-11 |
| 237 | 2013-07-05 | 470,150 | 3,000 | 0.00 | 240,417,319,880 | 2,421,273 | 5.150 | 2013-07-03 |
| 238 | 2013-06-27 | 467,150 | 10,000 | 0.00 | 240,417,319,880 | 2,373,122 | 5.080 | 2013-06-25 |
| 239 | 2013-06-26 | 457,150 | 20,000 | 0.00 | 240,417,319,880 | 2,322,322 | 5.080 | 2013-06-24 |
| 240 | 2013-06-25 | 437,150 | -8,000 | 0.00 | 240,417,319,880 | 2,268,809 | 5.190 | 2013-06-21 |
| 241 | 2013-06-24 | 445,150 | 8,000 | 0.00 | 240,417,319,880 | 2,292,523 | 5.150 | 2013-06-20 |
| 242 | 2013-06-19 | 437,150 | 20,000 | 0.00 | 240,417,319,880 | 2,448,040 | 5.600 | 2013-06-17 |
| 243 | 2013-03-20 | 417,150 | 12,000 | 0.00 | 240,417,319,880 | 2,557,130 | 6.130 | 2013-03-18 |
| 244 | 2013-03-12 | 405,150 | -10,000 | 0.00 | 240,417,319,880 | 2,609,166 | 6.440 | 2013-03-08 |
| 245 | 2013-03-07 | 415,150 | 43,000 | 0.00 | 240,417,319,880 | 2,578,082 | 6.210 | 2013-03-05 |
| 246 | 2013-01-22 | 372,150 | -10,000 | 0.00 | 240,417,319,880 | 2,467,355 | 6.630 | 2013-01-18 |
| 247 | 2013-01-08 | 382,150 | -10,000 | 0.00 | 240,417,319,880 | 2,483,975 | 6.500 | 2013-01-04 |
| 248 | 2012-12-21 | 392,150 | -10,000 | 0.00 | 240,417,319,880 | 2,478,388 | 6.320 | 2012-12-19 |
| 249 | 2012-12-14 | 402,150 | -20,000 | 0.00 | 240,417,319,880 | 2,513,438 | 6.250 | 2012-12-12 |
| 250 | 2012-12-07 | 422,150 | -10,000 | 0.00 | 240,417,319,880 | 2,562,451 | 6.070 | 2012-12-05 |
| 251 | 2012-11-27 | 432,150 | -30,000 | 0.00 | 240,417,319,880 | 2,566,971 | 5.940 | 2012-11-23 |
| 252 | 2012-11-26 | 462,150 | -10,000 | 0.00 | 240,417,319,880 | 2,717,442 | 5.880 | 2012-11-22 |
| 253 | 2012-11-13 | 472,150 | 10,000 | 0.00 | 240,417,319,880 | 2,710,141 | 5.740 | 2012-11-09 |
| 254 | 2012-11-12 | 462,150 | 10,000 | 0.00 | 240,417,319,880 | 2,680,470 | 5.800 | 2012-11-08 |
| 255 | 2012-11-06 | 452,150 | -10,000 | 0.00 | 240,417,319,880 | 2,685,771 | 5.940 | 2012-11-02 |
| 256 | 2012-11-05 | 462,150 | 10,000 | 0.00 | 240,417,319,880 | 2,722,064 | 5.890 | 2012-11-01 |
| 257 | 2012-11-01 | 452,150 | -30,000 | 0.00 | 240,417,319,880 | 2,581,777 | 5.710 | 2012-10-30 |
| 258 | 2012-10-29 | 482,150 | -10,000 | 0.00 | 240,417,319,880 | 2,796,470 | 5.800 | 2012-10-25 |
| 259 | 2012-10-15 | 492,150 | -25,000 | 0.00 | 240,417,319,880 | 2,785,569 | 5.660 | 2012-10-11 |
| 260 | 2012-10-03 | 517,150 | -4,000 | 0.00 | 240,417,319,880 | 2,766,753 | 5.350 | 2012-09-27 |
| 261 | 2012-09-13 | 521,150 | -10,000 | 0.00 | 240,417,319,880 | 2,605,750 | 5.000 | 2012-09-11 |
| 262 | 2012-09-11 | 531,150 | 20,000 | 0.00 | 240,417,319,880 | 2,751,357 | 5.180 | 2012-09-07 |
| 263 | 2012-09-03 | 511,150 | 4,000 | 0.00 | 240,417,319,880 | 2,622,200 | 5.130 | 2012-08-30 |
| 264 | 2012-08-13 | 507,150 | -4,000 | 0.00 | 240,417,319,880 | 2,713,253 | 5.350 | 2012-08-09 |
| 265 | 2012-08-02 | 511,150 | -10,000 | 0.00 | 240,417,319,880 | 2,678,426 | 5.240 | 2012-07-31 |
| 266 | 2012-08-01 | 521,150 | -5,000 | 0.00 | 240,417,319,880 | 2,642,231 | 5.070 | 2012-07-30 |
| 267 | 2012-07-13 | 526,150 | -45,000 | 0.00 | 240,417,319,880 | 2,593,920 | 4.930 | 2012-07-11 |
| 268 | 2012-07-12 | 571,150 | -12,000 | 0.00 | 240,417,319,880 | 2,901,442 | 5.080 | 2012-07-10 |
| 269 | 2012-07-11 | 583,150 | 60,000 | 0.00 | 240,417,319,880 | 2,968,234 | 5.090 | 2012-07-09 |
| 270 | 2012-07-10 | 523,150 | 10,000 | 0.00 | 240,417,319,880 | 2,694,223 | 5.150 | 2012-07-06 |
| 271 | 2012-06-19 | 513,150 | -20,000 | 0.00 | 240,417,319,880 | 2,709,432 | 5.280 | 2012-06-15 |
| 272 | 2012-06-18 | 533,150 | 4,000 | 0.00 | 240,417,319,880 | 2,740,391 | 5.140 | 2012-06-14 |
| 273 | 2012-06-15 | 529,150 | -5,000 | 0.00 | 240,417,319,880 | 2,852,119 | 5.390 | 2012-06-13 |
| 274 | 2012-06-14 | 534,150 | 10,000 | 0.00 | 240,417,319,880 | 2,836,337 | 5.310 | 2012-06-12 |
| 275 | 2012-06-13 | 524,150 | 20,000 | 0.00 | 240,417,319,880 | 2,788,478 | 5.320 | 2012-06-11 |
| 276 | 2012-06-12 | 504,150 | 10,000 | 0.00 | 240,417,319,880 | 2,661,912 | 5.280 | 2012-06-08 |
| 277 | 2012-06-11 | 494,150 | -5,000 | 0.00 | 240,417,319,880 | 2,717,825 | 5.500 | 2012-06-07 |
| 278 | 2012-05-18 | 499,150 | 15,000 | 0.00 | 240,417,319,880 | 2,650,487 | 5.310 | 2012-05-16 |
| 279 | 2012-05-11 | 484,150 | 10,000 | 0.00 | 240,417,319,880 | 2,759,655 | 5.700 | 2012-05-09 |
| 280 | 2012-05-10 | 474,150 | 15,000 | 0.00 | 240,417,319,880 | 2,745,329 | 5.790 | 2012-05-08 |
| 281 | 2012-05-09 | 459,150 | 20,000 | 0.00 | 240,417,319,880 | 2,676,845 | 5.830 | 2012-05-07 |
| 282 | 2012-05-07 | 439,150 | 20,000 | 0.00 | 240,417,319,880 | 2,621,726 | 5.970 | 2012-05-03 |
| 283 | 2012-05-04 | 419,150 | -30,000 | 0.00 | 240,417,319,880 | 2,581,964 | 6.160 | 2012-05-02 |
| 284 | 2012-05-02 | 449,150 | -30,000 | 0.00 | 240,417,319,880 | 2,654,477 | 5.910 | 2012-04-27 |
| 285 | 2012-04-27 | 479,150 | 20,000 | 0.00 | 240,417,319,880 | 2,836,568 | 5.920 | 2012-04-25 |
| 286 | 2012-04-26 | 459,150 | 20,000 | 0.00 | 240,417,319,880 | 2,731,943 | 5.950 | 2012-04-24 |
| 287 | 2012-04-24 | 439,150 | -20,000 | 0.00 | 240,417,319,880 | 2,670,032 | 6.080 | 2012-04-20 |
| 288 | 2012-04-19 | 459,150 | 40,000 | 0.00 | 240,417,319,880 | 2,750,309 | 5.990 | 2012-04-17 |
| 289 | 2012-04-17 | 419,150 | -20,000 | 0.00 | 240,417,319,880 | 2,602,922 | 6.210 | 2012-04-13 |
| 290 | 2012-04-02 | 439,150 | 10,000 | 0.00 | 240,417,319,880 | 2,621,726 | 5.970 | 2012-03-29 |
| 291 | 2012-03-28 | 429,150 | 10,000 | 0.00 | 240,417,319,880 | 2,540,568 | 5.920 | 2012-03-26 |
| 292 | 2012-03-27 | 419,150 | 10,000 | 0.00 | 240,417,319,880 | 2,510,709 | 5.990 | 2012-03-23 |
| 293 | 2012-03-22 | 409,150 | 10,000 | 0.00 | 240,417,319,880 | 2,508,090 | 6.130 | 2012-03-20 |
| 294 | 2012-03-20 | 399,150 | -40,000 | 0.00 | 240,417,319,880 | 2,502,671 | 6.270 | 2012-03-16 |
| 295 | 2012-03-19 | 439,150 | 40,000 | 0.00 | 240,417,319,880 | 2,744,688 | 6.250 | 2012-03-15 |
| 296 | 2012-03-09 | 399,150 | 10,000 | 0.00 | 240,417,319,880 | 2,450,781 | 6.140 | 2012-03-07 |
| 297 | 2012-02-22 | 389,150 | -10,000 | 0.00 | 240,417,319,880 | 2,545,041 | 6.540 | 2012-02-20 |
| 298 | 2012-02-17 | 399,150 | -20,000 | 0.00 | 240,417,319,880 | 2,578,509 | 6.460 | 2012-02-15 |
| 299 | 2012-02-15 | 419,150 | 10,000 | 0.00 | 240,417,319,880 | 2,640,645 | 6.300 | 2012-02-13 |
| 300 | 2012-02-08 | 409,150 | -40,000 | 0.00 | 240,417,319,880 | 2,610,377 | 6.380 | 2012-02-06 |
| 301 | 2012-02-07 | 449,150 | -20,000 | 0.00 | 240,417,319,880 | 2,870,069 | 6.390 | 2012-02-03 |
| 302 | 2012-01-31 | 469,150 | -10,000 | 0.00 | 240,417,319,880 | 2,922,805 | 6.230 | 2012-01-27 |
| 303 | 2012-01-27 | 479,150 | -6,000 | 0.00 | 240,417,319,880 | 2,913,232 | 6.080 | 2012-01-20 |
| 304 | 2012-01-16 | 485,150 | -3,000 | 0.00 | 240,417,319,880 | 2,770,207 | 5.710 | 2012-01-12 |
| 305 | 2011-12-28 | 488,150 | -10,350 | 0.00 | 240,417,319,880 | 2,684,825 | 5.500 | 2011-12-22 |
| 306 | 2011-12-21 | 498,500 | 3,000 | 0.00 | 240,417,319,880 | 2,711,840 | 5.440 | 2011-12-19 |
| 307 | 2011-12-01 | 495,500 | -10,000 | 0.00 | 240,417,319,880 | 2,626,150 | 5.300 | 2011-11-29 |
| 308 | 2011-11-30 | 505,500 | -30,000 | 0.00 | 240,417,319,880 | 2,663,985 | 5.270 | 2011-11-28 |
| 309 | 2011-11-29 | 535,500 | 10,000 | 0.00 | 240,417,319,880 | 2,773,890 | 5.180 | 2011-11-25 |
| 310 | 2011-11-28 | 525,500 | 30,000 | 0.00 | 240,417,319,880 | 2,737,855 | 5.210 | 2011-11-24 |
| 311 | 2011-11-02 | 495,500 | -30,000 | 0.00 | 240,417,319,880 | 2,878,855 | 5.810 | 2011-10-31 |
| 312 | 2011-11-01 | 525,500 | 25,000 | 0.00 | 240,417,319,880 | 3,074,175 | 5.850 | 2011-10-28 |
| 313 | 2011-10-31 | 500,500 | -4,000 | 0.00 | 240,417,319,880 | 2,842,840 | 5.680 | 2011-10-27 |
| 314 | 2011-10-26 | 504,500 | -20,000 | 0.00 | 240,417,319,880 | 2,688,985 | 5.330 | 2011-10-24 |
| 315 | 2011-10-04 | 524,500 | 3,000 | 0.00 | 240,417,319,880 | 2,512,355 | 4.790 | 2011-09-30 |
| 316 | 2011-09-19 | 521,500 | -200,000 | 0.00 | 240,417,319,880 | 2,904,755 | 5.570 | 2011-09-15 |
| 317 | 2011-09-16 | 721,500 | 200,000 | 0.00 | 240,417,319,880 | 4,004,325 | 5.550 | 2011-09-14 |
| 318 | 2011-09-15 | 521,500 | 5,000 | 0.00 | 240,417,319,880 | 2,852,605 | 5.470 | 2011-09-12 |
| 319 | 2011-09-07 | 516,500 | 6,000 | 0.00 | 240,417,319,880 | 2,856,245 | 5.530 | 2011-09-05 |
| 320 | 2011-09-05 | 510,500 | -2,000 | 0.00 | 240,417,319,880 | 2,981,320 | 5.840 | 2011-09-01 |
| 321 | 2011-09-02 | 512,500 | -30,000 | 0.00 | 240,417,319,880 | 2,962,250 | 5.780 | 2011-08-31 |
| 322 | 2011-09-01 | 542,500 | 30,000 | 0.00 | 240,417,319,880 | 3,065,125 | 5.650 | 2011-08-30 |
| 323 | 2011-08-22 | 512,500 | -30,000 | 0.00 | 240,417,319,880 | 2,793,125 | 5.450 | 2011-08-18 |
| 324 | 2011-08-18 | 542,500 | 30,000 | 0.00 | 240,417,319,880 | 3,000,025 | 5.530 | 2011-08-16 |
| 325 | 2011-08-16 | 512,500 | 7,000 | 0.00 | 240,417,319,880 | 2,706,000 | 5.280 | 2011-08-12 |
| 326 | 2011-08-12 | 505,500 | 2,000 | 0.00 | 240,417,319,880 | 2,658,930 | 5.260 | 2011-08-10 |
| 327 | 2011-08-11 | 503,500 | 20,000 | 0.00 | 240,417,319,880 | 2,628,270 | 5.220 | 2011-08-09 |
| 328 | 2011-08-08 | 483,500 | 2,000 | 0.00 | 240,417,319,880 | 2,915,505 | 6.030 | 2011-08-04 |
| 329 | 2011-08-05 | 481,500 | 10,000 | 0.00 | 240,417,319,880 | 2,903,445 | 6.030 | 2011-08-03 |
| 330 | 2011-07-26 | 471,500 | -10,000 | 0.00 | 240,417,319,880 | 2,937,445 | 6.230 | 2011-07-22 |
| 331 | 2011-07-19 | 481,500 | 10,000 | 0.00 | 240,417,319,880 | 2,869,740 | 5.960 | 2011-07-15 |
| 332 | 2011-07-18 | 471,500 | 14,000 | 0.00 | 240,417,319,880 | 2,843,145 | 6.030 | 2011-07-14 |
| 333 | 2011-07-15 | 457,500 | -10,000 | 0.00 | 240,417,319,880 | 2,781,600 | 6.080 | 2011-07-13 |
| 334 | 2011-07-14 | 467,500 | 42,000 | 0.00 | 240,417,319,880 | 2,781,625 | 5.950 | 2011-07-12 |
| 335 | 2011-07-08 | 425,500 | 30,000 | 0.00 | 240,417,319,880 | 2,667,885 | 6.270 | 2011-07-06 |
| 336 | 2011-07-04 | 395,500 | 10,000 | 0.00 | 240,417,319,880 | 2,503,515 | 6.330 | 2011-06-29 |
| 337 | 2011-06-29 | 385,500 | 5,000 | 0.00 | 240,417,319,880 | 2,482,620 | 6.440 | 2011-06-27 |
| 338 | 2011-06-27 | 380,500 | 10,000 | 0.00 | 240,417,319,880 | 2,385,735 | 6.270 | 2011-06-23 |
| 339 | 2011-06-24 | 370,500 | -4,000 | 0.00 | 240,417,319,880 | 2,371,200 | 6.400 | 2011-06-22 |
| 340 | 2011-06-20 | 374,500 | 5,000 | 0.00 | 240,417,319,880 | 2,475,445 | 6.610 | 2011-06-16 |
| 341 | 2011-06-17 | 369,500 | 10,000 | 0.00 | 240,417,319,880 | 2,564,330 | 6.940 | 2011-06-15 |
| 342 | 2011-06-16 | 359,500 | 9,000 | 0.00 | 240,417,319,880 | 2,509,310 | 6.980 | 2011-06-14 |
| 343 | 2011-06-15 | 350,500 | -10,000 | 0.00 | 240,417,319,880 | 2,435,975 | 6.950 | 2011-06-13 |
| 344 | 2011-06-14 | 360,500 | 3,000 | 0.00 | 240,417,319,880 | 2,465,820 | 6.840 | 2011-06-10 |
| 345 | 2011-06-13 | 357,500 | 16,000 | 0.00 | 240,417,319,880 | 2,456,025 | 6.870 | 2011-06-09 |
| 346 | 2011-06-09 | 341,500 | 10,000 | 0.00 | 240,417,319,880 | 2,417,820 | 7.080 | 2011-06-07 |
| 347 | 2011-05-26 | 331,500 | -15,000 | 0.00 | 240,417,319,880 | 2,353,650 | 7.100 | 2011-05-24 |
| 348 | 2011-05-25 | 346,500 | 10,000 | 0.00 | 240,417,319,880 | 2,453,220 | 7.080 | 2011-05-23 |
| 349 | 2011-05-05 | 336,500 | -7,000 | 0.00 | 240,417,319,880 | 2,453,085 | 7.290 | 2011-05-03 |
| 350 | 2011-05-04 | 343,500 | 3,000 | 0.00 | 240,417,319,880 | 2,521,290 | 7.340 | 2011-04-29 |
| 351 | 2011-05-03 | 340,500 | 3,000 | 0.00 | 240,417,319,880 | 2,506,080 | 7.360 | 2011-04-28 |
| 352 | 2011-04-21 | 337,500 | 4,000 | 0.00 | 240,417,319,880 | 2,440,125 | 7.230 | 2011-04-19 |
| 353 | 2011-04-07 | 333,500 | -60,000 | 0.00 | 240,417,319,880 | 2,507,920 | 7.520 | 2011-04-04 |
| 354 | 2011-04-06 | 393,500 | -20,000 | 0.00 | 240,417,319,880 | 2,919,770 | 7.420 | 2011-04-01 |
| 355 | 2011-03-23 | 413,500 | -10,000 | 0.00 | 240,417,319,880 | 2,902,770 | 7.020 | 2011-03-21 |
| 356 | 2011-03-21 | 423,500 | 10,000 | 0.00 | 240,417,319,880 | 2,934,855 | 6.930 | 2011-03-17 |
| 357 | 2011-03-17 | 413,500 | -10,000 | 0.00 | 240,417,319,880 | 2,882,095 | 6.970 | 2011-03-15 |
| 358 | 2011-03-11 | 423,500 | -60,000 | 0.00 | 240,417,319,880 | 3,040,730 | 7.180 | 2011-03-09 |
| 359 | 2011-03-08 | 483,500 | -5,000 | 0.00 | 240,417,319,880 | 3,369,995 | 6.970 | 2011-03-04 |
| 360 | 2011-03-07 | 488,500 | -130,000 | 0.00 | 240,417,319,880 | 3,365,765 | 6.890 | 2011-03-03 |
| 361 | 2011-03-02 | 618,500 | -200,000 | 0.00 | 240,417,319,880 | 4,211,985 | 6.810 | 2011-02-28 |
| 362 | 2011-03-01 | 818,500 | 100,000 | 0.00 | 240,417,319,880 | 5,483,950 | 6.700 | 2011-02-25 |
| 363 | 2011-02-24 | 718,500 | 204,000 | 0.00 | 240,417,319,880 | 4,778,025 | 6.650 | 2011-02-22 |
| 364 | 2011-02-23 | 514,500 | -300,000 | 0.00 | 240,417,319,880 | 3,514,035 | 6.830 | 2011-02-21 |
| 365 | 2011-02-22 | 814,500 | -3,000 | 0.00 | 240,417,319,880 | 5,611,905 | 6.890 | 2011-02-18 |
| 366 | 2011-02-21 | 817,500 | -104,000 | 0.00 | 240,417,319,880 | 5,526,300 | 6.760 | 2011-02-17 |
| 367 | 2011-02-17 | 921,500 | 4,000 | 0.00 | 240,417,319,880 | 6,063,470 | 6.580 | 2011-02-15 |
| 368 | 2011-02-15 | 917,500 | 400,000 | 0.00 | 240,417,319,880 | 6,055,500 | 6.600 | 2011-02-11 |
| 369 | 2011-02-14 | 517,500 | 10,000 | 0.00 | 240,417,319,880 | 3,394,800 | 6.560 | 2011-02-10 |
| 370 | 2011-02-10 | 507,500 | 10,000 | 0.00 | 240,417,319,880 | 3,456,075 | 6.810 | 2011-02-08 |
| 371 | 2011-02-09 | 497,500 | 10,000 | 0.00 | 240,417,319,880 | 3,378,025 | 6.790 | 2011-02-07 |
| 372 | 2011-02-08 | 487,500 | -15,000 | 0.00 | 240,417,319,880 | 3,310,125 | 6.790 | 2011-02-01 |
| 373 | 2011-02-01 | 502,500 | 5,000 | 0.00 | 240,417,319,880 | 3,452,175 | 6.870 | 2011-01-28 |
| 374 | 2011-01-26 | 497,500 | 5,000 | 0.00 | 240,417,319,880 | 3,442,700 | 6.920 | 2011-01-24 |
| 375 | 2011-01-24 | 492,500 | 103,000 | 0.00 | 240,417,319,880 | 3,472,125 | 7.050 | 2011-01-20 |
| 376 | 2011-01-14 | 389,500 | -2,000 | 0.00 | 240,417,319,880 | 2,804,400 | 7.200 | 2011-01-12 |
| 377 | 2011-01-13 | 391,500 | -228,037 | 0.00 | 240,417,319,880 | 2,779,650 | 7.100 | 2011-01-11 |
| 378 | 2011-01-12 | 619,537 | 18,037 | 0.00 | 240,417,319,880 | 4,361,540 | 7.040 | 2011-01-10 |
| 379 | 2011-01-04 | 601,500 | -4,000 | 0.00 | 240,417,319,880 | 4,144,335 | 6.890 | 2010-12-30 |
| 380 | 2010-12-30 | 605,500 | 10,000 | 0.00 | 240,417,319,880 | 4,044,740 | 6.680 | 2010-12-28 |
| 381 | 2010-12-29 | 595,500 | 4,000 | 0.00 | 240,417,319,880 | 4,085,130 | 6.860 | 2010-12-23 |
| 382 | 2010-12-17 | 591,500 | 10,000 | 0.00 | 240,417,319,880 | 4,105,010 | 6.940 | 2010-12-15 |
| 383 | 2010-12-15 | 581,500 | 17,500 | 0.00 | 240,417,319,880 | 4,105,390 | 7.060 | 2010-12-13 |
| 384 | 2010-12-10 | 564,000 | -100,000 | 0.00 | 224,689,084,000 | 3,948,000 | 7.000 | 2010-12-08 |
| 385 | 2010-12-07 | 664,000 | 365,000 | 0.00 | 224,689,084,000 | 4,714,400 | 7.100 | 2010-12-03 |
| 386 | 2010-12-06 | 299,000 | -200,000 | 0.00 | 224,689,084,000 | 2,155,790 | 7.210 | 2010-12-02 |
| 387 | 2010-12-03 | 499,000 | 100,000 | 0.00 | 224,689,084,000 | 3,507,970 | 7.030 | 2010-12-01 |
| 388 | 2010-12-02 | 399,000 | 100,000 | 0.00 | 224,689,084,000 | 2,796,990 | 7.010 | 2010-11-30 |
| 389 | 2010-11-30 | 299,000 | 10,000 | 0.00 | 224,689,084,000 | 2,081,040 | 6.960 | 2010-11-26 |
| 390 | 2010-11-29 | 289,000 | -2,000 | 0.00 | 224,689,084,000 | 2,037,450 | 7.050 | 2010-11-25 |
| 391 | 2010-11-26 | 291,000 | 4,000 | 0.00 | 224,689,084,000 | 2,054,460 | 7.060 | 2010-11-24 |
| 392 | 2010-11-25 | 287,000 | 7,000 | 0.00 | 224,689,084,000 | 2,023,350 | 7.050 | 2010-11-23 |
| 393 | 2010-11-23 | 280,000 | -37,000 | 0.00 | 224,689,084,000 | 2,024,400 | 7.230 | 2010-11-19 |
| 394 | 2010-11-22 | 317,000 | 50,000 | 0.00 | 224,689,084,000 | 2,314,100 | 7.300 | 2010-11-18 |
| 395 | 2010-11-19 | 267,000 | 2,000 | 0.00 | 224,689,084,000 | 1,898,370 | 7.110 | 2010-11-17 |
| 396 | 2010-11-18 | 265,000 | 4,000 | 0.00 | 224,689,084,000 | 1,905,350 | 7.190 | 2010-11-16 |
| 397 | 2010-11-11 | 261,000 | -2,000 | 0.00 | 224,689,084,000 | 2,106,270 | 8.070 | 2010-11-09 |
| 398 | 2010-11-08 | 263,000 | -6,000 | 0.00 | 224,689,084,000 | 2,175,010 | 8.270 | 2010-11-04 |
| 399 | 2010-11-02 | 269,000 | -4,000 | 0.00 | 224,689,084,000 | 1,987,910 | 7.390 | 2010-10-29 |
| 400 | 2010-10-25 | 273,000 | -1,000 | 0.00 | 224,689,084,000 | 2,058,420 | 7.540 | 2010-10-21 |
| 401 | 2010-10-19 | 274,000 | -3,000 | 0.00 | 224,689,084,000 | 2,038,560 | 7.440 | 2010-10-15 |
| 402 | 2010-10-18 | 277,000 | -35,000 | 0.00 | 224,689,084,000 | 2,044,260 | 7.380 | 2010-10-14 |
| 403 | 2010-10-15 | 312,000 | -21,000 | 0.00 | 224,689,084,000 | 2,237,040 | 7.170 | 2010-10-13 |
| 404 | 2010-10-14 | 333,000 | -154,000 | 0.00 | 224,689,084,000 | 2,327,670 | 6.990 | 2010-10-12 |
| 405 | 2010-10-11 | 487,000 | 10,000 | 0.00 | 224,689,084,000 | 3,350,560 | 6.880 | 2010-10-07 |
| 406 | 2010-10-08 | 477,000 | 140,000 | 0.00 | 224,689,084,000 | 3,296,070 | 6.910 | 2010-10-06 |
| 407 | 2010-09-24 | 337,000 | -6,000 | 0.00 | 224,689,084,000 | 2,268,010 | 6.730 | 2010-09-21 |
| 408 | 2010-09-16 | 343,000 | -3,000 | 0.00 | 224,689,084,000 | 2,318,680 | 6.760 | 2010-09-14 |
| 409 | 2010-09-15 | 346,000 | -5,000 | 0.00 | 224,689,084,000 | 2,335,500 | 6.750 | 2010-09-13 |
| 410 | 2010-08-26 | 351,000 | -16,000 | 0.00 | 224,689,084,000 | 2,256,930 | 6.430 | 2010-08-24 |
| 411 | 2010-08-18 | 367,000 | 8,000 | 0.00 | 224,689,084,000 | 2,429,540 | 6.620 | 2010-08-16 |
| 412 | 2010-08-16 | 359,000 | 13,000 | 0.00 | 224,689,084,000 | 2,333,500 | 6.500 | 2010-08-12 |
| 413 | 2010-08-05 | 346,000 | -5,000 | 0.00 | 224,689,084,000 | 2,332,040 | 6.740 | 2010-08-03 |
| 414 | 2010-08-04 | 351,000 | -7,000 | 0.00 | 224,689,084,000 | 2,362,230 | 6.730 | 2010-08-02 |
| 415 | 2010-07-27 | 358,000 | -4,000 | 0.00 | 224,689,084,000 | 2,359,220 | 6.590 | 2010-07-23 |
| 416 | 2010-07-14 | 362,000 | -24,000 | 0.00 | 224,689,084,000 | 2,345,760 | 6.480 | 2010-07-12 |
| 417 | 2010-07-06 | 386,000 | 8,000 | 0.00 | 224,689,084,000 | 2,393,200 | 6.200 | 2010-07-02 |
| 418 | 2010-07-02 | 378,000 | -2,000 | 0.00 | 224,689,084,000 | 2,494,800 | 6.600 | 2010-06-29 |
| 419 | 2010-06-23 | 380,000 | -26,000 | 0.00 | 224,689,084,000 | 2,553,600 | 6.720 | 2010-06-21 |
| 420 | 2010-06-22 | 406,000 | -10,000 | 0.00 | 224,689,084,000 | 2,598,400 | 6.400 | 2010-06-18 |
| 421 | 2010-06-11 | 416,000 | -10,000 | 0.00 | 224,689,084,000 | 2,562,560 | 6.160 | 2010-06-09 |
| 422 | 2010-06-09 | 426,000 | 10,000 | 0.00 | 224,689,084,000 | 2,611,380 | 6.130 | 2010-06-07 |
| 423 | 2010-06-08 | 416,000 | 10,000 | 0.00 | 224,689,084,000 | 2,595,840 | 6.240 | 2010-06-04 |
| 424 | 2010-06-07 | 406,000 | -5,000 | 0.00 | 224,689,084,000 | 2,537,500 | 6.250 | 2010-06-03 |
| 425 | 2010-06-04 | 411,000 | 5,000 | 0.00 | 224,689,084,000 | 2,544,090 | 6.190 | 2010-06-02 |
| 426 | 2010-05-28 | 406,000 | -10,000 | 0.00 | 224,689,084,000 | 2,472,540 | 6.090 | 2010-05-26 |
| 427 | 2010-05-18 | 416,000 | 10,000 | 0.00 | 224,689,084,000 | 2,629,120 | 6.320 | 2010-05-14 |
| 428 | 2010-05-10 | 406,000 | 20,000 | 0.00 | 224,689,084,000 | 2,525,320 | 6.220 | 2010-05-06 |
| 429 | 2010-05-07 | 386,000 | 40,000 | 0.00 | 224,689,084,000 | 2,389,340 | 6.190 | 2010-05-05 |
| 430 | 2010-05-04 | 346,000 | -30,000 | 0.00 | 224,689,084,000 | 2,221,320 | 6.420 | 2010-04-30 |
| 431 | 2010-04-30 | 376,000 | 20,000 | 0.00 | 224,689,084,000 | 2,338,720 | 6.220 | 2010-04-28 |
| 432 | 2010-04-27 | 356,000 | 12,000 | 0.00 | 224,689,084,000 | 2,249,920 | 6.320 | 2010-04-23 |
| 433 | 2010-04-26 | 344,000 | 3,000 | 0.00 | 224,689,084,000 | 2,211,920 | 6.430 | 2010-04-22 |
| 434 | 2010-04-15 | 341,000 | 5,000 | 0.00 | 224,689,084,000 | 2,311,980 | 6.780 | 2010-04-13 |
| 435 | 2010-04-13 | 336,000 | -14,000 | 0.00 | 224,689,084,000 | 2,304,960 | 6.860 | 2010-04-09 |
| 436 | 2010-04-09 | 350,000 | -12,000 | 0.00 | 224,689,084,000 | 2,369,500 | 6.770 | 2010-04-07 |
| 437 | 2010-04-08 | 362,000 | -15,000 | 0.00 | 224,689,084,000 | 2,353,000 | 6.500 | 2010-04-01 |
| 438 | 2010-04-01 | 377,000 | -10,000 | 0.00 | 224,689,084,000 | 2,360,020 | 6.260 | 2010-03-30 |
| 439 | 2010-03-29 | 387,000 | -16,000 | 0.00 | 224,689,084,000 | 2,364,570 | 6.110 | 2010-03-25 |
| 440 | 2010-03-24 | 403,000 | 16,000 | 0.00 | 224,689,084,000 | 2,474,420 | 6.140 | 2010-03-22 |
| 441 | 2010-03-19 | 387,000 | -10,000 | 0.00 | 224,689,084,000 | 2,395,530 | 6.190 | 2010-03-17 |
| 442 | 2010-03-17 | 397,000 | 12,000 | 0.00 | 224,689,084,000 | 2,421,700 | 6.100 | 2010-03-15 |
| 443 | 2010-03-08 | 385,000 | 10,000 | 0.00 | 224,689,084,000 | 2,294,600 | 5.960 | 2010-03-04 |
| 444 | 2010-03-03 | 375,000 | -30,000 | 0.00 | 224,689,084,000 | 2,291,250 | 6.110 | 2010-03-01 |
| 445 | 2010-02-24 | 405,000 | -10,000 | 0.00 | 224,689,084,000 | 2,373,300 | 5.860 | 2010-02-22 |
| 446 | 2010-02-23 | 415,000 | 40,000 | 0.00 | 224,689,084,000 | 2,394,550 | 5.770 | 2010-02-19 |
| 447 | 2010-02-12 | 375,000 | 60,000 | 0.00 | 224,689,084,000 | 2,216,250 | 5.910 | 2010-02-10 |
| 448 | 2010-02-09 | 315,000 | 10,000 | 0.00 | 224,689,084,000 | 1,830,150 | 5.810 | 2010-02-05 |
| 449 | 2010-02-08 | 305,000 | 10,000 | 0.00 | 224,689,084,000 | 1,826,950 | 5.990 | 2010-02-04 |
| 450 | 2010-02-03 | 295,000 | -10,000 | 0.00 | 224,689,084,000 | 1,796,550 | 6.090 | 2010-02-01 |
| 451 | 2010-02-02 | 305,000 | 15,000 | 0.00 | 224,689,084,000 | 1,823,900 | 5.980 | 2010-01-29 |
| 452 | 2010-02-01 | 290,000 | -10,000 | 0.00 | 224,689,084,000 | 1,774,800 | 6.120 | 2010-01-28 |
| 453 | 2010-01-29 | 300,000 | 40,000 | 0.00 | 224,689,084,000 | 1,782,000 | 5.940 | 2010-01-27 |
| 454 | 2010-01-25 | 260,000 | 14,000 | 0.00 | 224,689,084,000 | 1,591,200 | 6.120 | 2010-01-21 |
| 455 | 2010-01-21 | 246,000 | -10,000 | 0.00 | 224,689,084,000 | 1,579,320 | 6.420 | 2010-01-19 |
| 456 | 2010-01-20 | 256,000 | 5,000 | 0.00 | 224,689,084,000 | 1,579,520 | 6.170 | 2010-01-18 |
| 457 | 2010-01-18 | 251,000 | -8,000 | 0.00 | 224,689,084,000 | 1,533,610 | 6.110 | 2010-01-14 |
| 458 | 2010-01-15 | 259,000 | 25,000 | 0.00 | 224,689,084,000 | 1,598,030 | 6.170 | 2010-01-13 |
| 459 | 2010-01-14 | 234,000 | 10,000 | 0.00 | 224,689,084,000 | 1,502,280 | 6.420 | 2010-01-12 |
| 460 | 2010-01-12 | 224,000 | 15,000 | 0.00 | 224,689,084,000 | 1,462,720 | 6.530 | 2010-01-08 |
| 461 | 2010-01-07 | 209,000 | -10,000 | 0.00 | 224,689,084,000 | 1,410,750 | 6.750 | 2010-01-05 |
| 462 | 2010-01-06 | 219,000 | -5,000 | 0.00 | 224,689,084,000 | 1,443,210 | 6.590 | 2010-01-04 |
| 463 | 2010-01-04 | 224,000 | 10,000 | 0.00 | 224,689,084,000 | 1,469,440 | 6.560 | 2009-12-29 |
| 464 | 2009-12-30 | 214,000 | -10,000 | 0.00 | 224,689,084,000 | 1,412,400 | 6.600 | 2009-12-28 |
| 465 | 2009-12-22 | 224,000 | 2,000 | 0.00 | 224,689,084,000 | 1,424,640 | 6.360 | 2009-12-18 |
| 466 | 2009-12-21 | 222,000 | 13,000 | 0.00 | 224,689,084,000 | 1,431,900 | 6.450 | 2009-12-17 |
| 467 | 2009-12-18 | 209,000 | 16,000 | 0.00 | 224,689,084,000 | 1,371,040 | 6.560 | 2009-12-16 |
| 468 | 2009-12-17 | 193,000 | 7,000 | 0.00 | 224,689,084,000 | 1,293,100 | 6.700 | 2009-12-15 |
| 469 | 2009-12-16 | 186,000 | 5,000 | 0.00 | 224,689,084,000 | 1,274,100 | 6.850 | 2009-12-14 |
| 470 | 2009-12-15 | 181,000 | -10,000 | 0.00 | 224,689,084,000 | 1,238,040 | 6.840 | 2009-12-11 |
| 471 | 2009-12-14 | 191,000 | 10,000 | 0.00 | 224,689,084,000 | 1,296,890 | 6.790 | 2009-12-10 |
| 472 | 2009-12-10 | 181,000 | 8,000 | 0.00 | 224,689,084,000 | 1,261,570 | 6.970 | 2009-12-08 |
| 473 | 2009-12-07 | 173,000 | -5,000 | 0.00 | 224,689,084,000 | 1,245,600 | 7.200 | 2009-12-03 |
| 474 | 2009-12-04 | 178,000 | -5,000 | 0.00 | 224,689,084,000 | 1,270,920 | 7.140 | 2009-12-02 |
| 475 | 2009-12-03 | 183,000 | -10,000 | 0.00 | 224,689,084,000 | 1,288,320 | 7.040 | 2009-12-01 |
| 476 | 2009-12-02 | 193,000 | -10,000 | 0.00 | 224,689,084,000 | 1,331,700 | 6.900 | 2009-11-30 |
| 477 | 2009-12-01 | 203,000 | 30,000 | 0.00 | 224,689,084,000 | 1,331,680 | 6.560 | 2009-11-27 |
| 478 | 2009-11-30 | 173,000 | 5,000 | 0.00 | 224,689,084,000 | 1,191,970 | 6.890 | 2009-11-26 |
| 479 | 2009-11-18 | 168,000 | -9,000 | 0.00 | 224,689,084,000 | 1,241,520 | 7.390 | 2009-11-16 |
| 480 | 2009-11-12 | 177,000 | -15,000 | 0.00 | 224,689,084,000 | 1,246,080 | 7.040 | 2009-11-10 |
| 481 | 2009-11-11 | 192,000 | 23,000 | 0.00 | 224,689,084,000 | 1,340,160 | 6.980 | 2009-11-09 |
| 482 | 2009-11-10 | 169,000 | -6,000 | 0.00 | 224,689,084,000 | 1,144,130 | 6.770 | 2009-11-06 |
| 483 | 2009-11-05 | 175,000 | 4,000 | 0.00 | 224,689,084,000 | 1,156,750 | 6.610 | 2009-11-03 |
| 484 | 2009-11-02 | 171,000 | -21,000 | 0.00 | 224,689,084,000 | 1,130,310 | 6.610 | 2009-10-29 |
| 485 | 2009-10-28 | 192,000 | -2,000 | 0.00 | 224,689,084,000 | 1,353,600 | 7.050 | 2009-10-23 |
| 486 | 2009-10-19 | 194,000 | -32,000 | 0.00 | 224,689,084,000 | 1,323,080 | 6.820 | 2009-10-15 |
| 487 | 2009-10-13 | 226,000 | 12,000 | 0.00 | 224,689,084,000 | 1,475,780 | 6.530 | 2009-10-09 |
| 488 | 2009-10-12 | 214,000 | -4,000 | 0.00 | 224,689,084,000 | 1,391,000 | 6.500 | 2009-10-08 |
| 489 | 2009-10-08 | 218,000 | -10,000 | 0.00 | 224,689,084,000 | 1,366,860 | 6.270 | 2009-10-06 |
| 490 | 2009-10-05 | 228,000 | 10,000 | 0.00 | 224,689,084,000 | 1,411,320 | 6.190 | 2009-09-30 |
| 491 | 2009-10-02 | 218,000 | -10,000 | 0.00 | 224,689,084,000 | 1,360,320 | 6.240 | 2009-09-29 |
| 492 | 2009-09-28 | 228,000 | 17,000 | 0.00 | 224,689,084,000 | 1,418,160 | 6.220 | 2009-09-24 |
| 493 | 2009-09-22 | 211,000 | -5,000 | 0.00 | 224,689,084,000 | 1,367,280 | 6.480 | 2009-09-18 |
| 494 | 2009-09-18 | 216,000 | -30,000 | 0.00 | 224,689,084,000 | 1,393,200 | 6.450 | 2009-09-16 |
| 495 | 2009-09-10 | 246,000 | -15,000 | 0.00 | 224,689,084,000 | 1,549,800 | 6.300 | 2009-09-08 |
| 496 | 2009-09-08 | 261,000 | -10,000 | 0.00 | 224,689,084,000 | 1,576,440 | 6.040 | 2009-09-04 |
| 497 | 2009-08-21 | 271,000 | 20,000 | 0.00 | 224,689,084,000 | 1,579,930 | 5.830 | 2009-08-19 |
| 498 | 2009-08-19 | 251,000 | -2,000 | 0.00 | 224,689,084,000 | 1,490,940 | 5.940 | 2009-08-17 |
| 499 | 2009-08-14 | 253,000 | -8,000 | 0.00 | 224,689,084,000 | 1,502,820 | 5.940 | 2009-08-12 |
| 500 | 2009-08-13 | 261,000 | -5,000 | 0.00 | 224,689,084,000 | 1,576,440 | 6.040 | 2009-08-11 |
| 501 | 2009-08-12 | 266,000 | -9,000 | 0.00 | 224,689,084,000 | 1,590,680 | 5.980 | 2009-08-10 |
| 502 | 2009-08-11 | 275,000 | 17,000 | 0.00 | 224,689,084,000 | 1,581,250 | 5.750 | 2009-08-07 |
| 503 | 2009-08-10 | 258,000 | 8,000 | 0.00 | 224,689,084,000 | 1,532,520 | 5.940 | 2009-08-06 |
| 504 | 2009-08-07 | 250,000 | 5,000 | 0.00 | 224,689,084,000 | 1,490,000 | 5.960 | 2009-08-05 |
| 505 | 2009-08-06 | 245,000 | 10,000 | 0.00 | 224,689,084,000 | 1,509,200 | 6.160 | 2009-08-04 |
| 506 | 2009-08-04 | 235,000 | -10,000 | 0.00 | 224,689,084,000 | 1,468,750 | 6.250 | 2009-07-31 |
| 507 | 2009-07-31 | 245,000 | 8,000 | 0.00 | 224,689,084,000 | 1,511,650 | 6.170 | 2009-07-29 |
| 508 | 2009-07-29 | 237,000 | 10,000 | 0.00 | 224,689,084,000 | 1,462,290 | 6.170 | 2009-07-27 |
| 509 | 2009-07-28 | 227,000 | -20,000 | 0.00 | 224,689,084,000 | 1,386,970 | 6.110 | 2009-07-24 |
| 510 | 2009-07-27 | 247,000 | -10,000 | 0.00 | 224,689,084,000 | 1,504,230 | 6.090 | 2009-07-23 |
| 511 | 2009-07-24 | 257,000 | 10,000 | 0.00 | 224,689,084,000 | 1,511,160 | 5.880 | 2009-07-22 |
| 512 | 2009-07-22 | 247,000 | -4,000 | 0.00 | 224,689,084,000 | 1,499,290 | 6.070 | 2009-07-20 |
| 513 | 2009-07-21 | 251,000 | -5,000 | 0.00 | 224,689,084,000 | 1,470,860 | 5.860 | 2009-07-17 |
| 514 | 2009-07-13 | 256,000 | 10,000 | 0.00 | 224,689,084,000 | 1,438,720 | 5.620 | 2009-07-09 |
| 515 | 2009-07-10 | 246,000 | 2,000 | 0.00 | 224,689,084,000 | 1,397,280 | 5.680 | 2009-07-08 |
| 516 | 2009-07-09 | 244,000 | 5,000 | 0.00 | 224,689,084,000 | 1,398,120 | 5.730 | 2009-07-07 |
| 517 | 2009-07-07 | 239,000 | 33,000 | 0.00 | 224,689,084,000 | 1,422,050 | 5.950 | 2009-07-03 |
| 518 | 2009-06-30 | 206,000 | -29,000 | 0.00 | 224,689,084,000 | 1,246,300 | 6.050 | 2009-06-26 |
| 519 | 2009-06-29 | 235,000 | 26,000 | 0.00 | 224,689,084,000 | 1,412,350 | 6.010 | 2009-06-25 |
| 520 | 2009-06-26 | 209,000 | -2,000 | 0.00 | 224,689,084,000 | 1,222,650 | 5.850 | 2009-06-24 |
| 521 | 2009-06-25 | 211,000 | 3,000 | 0.00 | 224,689,084,000 | 1,198,480 | 5.680 | 2009-06-23 |
| 522 | 2009-06-23 | 208,000 | -10,000 | 0.00 | 224,689,084,000 | 1,196,000 | 5.750 | 2009-06-19 |
| 523 | 2009-06-18 | 218,000 | -2,000 | 0.00 | 224,689,084,000 | 1,244,780 | 5.710 | 2009-06-16 |
| 524 | 2009-06-12 | 220,000 | -27,000 | 0.00 | 224,689,084,000 | 1,172,600 | 5.330 | 2009-06-10 |
| 525 | 2009-06-11 | 247,000 | 25,000 | 0.00 | 224,689,084,000 | 1,249,820 | 5.060 | 2009-06-09 |
| 526 | 2009-06-10 | 222,000 | -4,000 | 0.00 | 224,689,084,000 | 1,136,640 | 5.120 | 2009-06-08 |
| 527 | 2009-06-09 | 226,000 | -10,000 | 0.00 | 224,689,084,000 | 1,172,940 | 5.190 | 2009-06-05 |
| 528 | 2009-06-05 | 236,000 | -10,000 | 0.00 | 224,689,084,000 | 1,217,760 | 5.160 | 2009-06-03 |
| 529 | 2009-06-04 | 246,000 | 10,000 | 0.00 | 224,689,084,000 | 1,252,140 | 5.090 | 2009-06-02 |
| 530 | 2009-06-03 | 236,000 | -10,000 | 0.00 | 224,689,084,000 | 1,224,840 | 5.190 | 2009-06-01 |
| 531 | 2009-06-01 | 246,000 | -30,000 | 0.00 | 224,689,084,000 | 1,234,920 | 5.020 | 2009-05-27 |
| 532 | 2009-05-27 | 276,000 | 5,000 | 0.00 | 224,689,084,000 | 1,322,040 | 4.790 | 2009-05-25 |
| 533 | 2009-05-26 | 271,000 | -4,000 | 0.00 | 224,689,084,000 | 1,300,800 | 4.800 | 2009-05-22 |
| 534 | 2009-05-21 | 275,000 | 4,000 | 0.00 | 224,689,084,000 | 1,369,500 | 4.980 | 2009-05-19 |
| 535 | 2009-05-19 | 271,000 | -6,000 | 0.00 | 224,689,084,000 | 1,298,090 | 4.790 | 2009-05-15 |
| 536 | 2009-05-15 | 277,000 | 34,000 | 0.00 | 224,689,084,000 | 1,326,830 | 4.790 | 2009-05-13 |
| 537 | 2009-05-13 | 243,000 | 5,000 | 0.00 | 224,689,084,000 | 1,190,700 | 4.900 | 2009-05-11 |
| 538 | 2009-05-12 | 238,000 | -10,000 | 0.00 | 224,689,084,000 | 1,249,500 | 5.250 | 2009-05-08 |
| 539 | 2009-05-11 | 248,000 | -4,000 | 0.00 | 224,689,084,000 | 1,237,520 | 4.990 | 2009-05-07 |
| 540 | 2009-05-06 | 252,000 | -12,000 | 0.00 | 224,689,084,000 | 1,219,680 | 4.840 | 2009-05-04 |
| 541 | 2009-04-30 | 264,000 | 2,000 | 0.00 | 224,689,084,000 | 1,116,720 | 4.230 | 2009-04-28 |
| 542 | 2009-04-23 | 262,000 | 10,000 | 0.00 | 224,689,084,000 | 1,205,200 | 4.600 | 2009-04-21 |
| 543 | 2009-04-22 | 252,000 | -1,000 | 0.00 | 224,689,084,000 | 1,191,960 | 4.730 | 2009-04-20 |
| 544 | 2009-04-20 | 253,000 | -3,000 | 0.00 | 224,689,084,000 | 1,199,220 | 4.740 | 2009-04-16 |
| 545 | 2009-04-15 | 256,000 | 3,000 | 0.00 | 224,689,084,000 | 1,213,440 | 4.740 | 2009-04-09 |
| 546 | 2009-04-06 | 253,000 | -4,000 | 0.00 | 224,689,084,000 | 1,161,270 | 4.590 | 2009-04-02 |
| 547 | 2009-04-03 | 257,000 | 4,000 | 0.00 | 224,689,084,000 | 1,102,530 | 4.290 | 2009-04-01 |
| 548 | 2009-03-30 | 253,000 | -6,000 | 0.00 | 224,689,084,000 | 1,201,750 | 4.750 | 2009-03-26 |
| 549 | 2009-03-25 | 259,000 | -10,000 | 0.00 | 224,689,084,000 | 1,152,550 | 4.450 | 2009-03-23 |
| 550 | 2009-03-18 | 269,000 | -1,000 | 0.00 | 224,689,084,000 | 1,129,800 | 4.200 | 2009-03-16 |
| 551 | 2009-03-13 | 270,000 | -50,000 | 0.00 | 224,689,084,000 | 1,071,900 | 3.970 | 2009-03-11 |
| 552 | 2009-03-10 | 320,000 | -60,000 | 0.00 | 224,689,084,000 | 1,302,400 | 4.070 | 2009-03-06 |
| 553 | 2009-03-09 | 380,000 | -5,000 | 0.00 | 224,689,084,000 | 1,523,800 | 4.010 | 2009-03-05 |
| 554 | 2009-03-06 | 385,000 | -20,000 | 0.00 | 224,689,084,000 | 1,524,600 | 3.960 | 2009-03-04 |
| 555 | 2009-03-04 | 405,000 | 20,000 | 0.00 | 224,689,084,000 | 1,522,800 | 3.760 | 2009-03-02 |
| 556 | 2009-03-03 | 385,000 | -4,000 | 0.00 | 224,689,084,000 | 1,520,750 | 3.950 | 2009-02-27 |
| 557 | 2009-03-02 | 389,000 | 5,000 | 0.00 | 224,689,084,000 | 1,517,100 | 3.900 | 2009-02-26 |
| 558 | 2009-02-27 | 384,000 | -15,000 | 0.00 | 224,689,084,000 | 1,528,320 | 3.980 | 2009-02-25 |
| 559 | 2009-02-26 | 399,000 | 16,000 | 0.00 | 224,689,084,000 | 1,540,140 | 3.860 | 2009-02-24 |
| 560 | 2009-02-25 | 383,000 | -25,000 | 0.00 | 224,689,084,000 | 1,520,510 | 3.970 | 2009-02-23 |
| 561 | 2009-02-24 | 408,000 | 5,000 | 0.00 | 224,689,084,000 | 1,538,160 | 3.770 | 2009-02-20 |
| 562 | 2009-02-20 | 403,000 | 10,000 | 0.00 | 224,689,084,000 | 1,523,340 | 3.780 | 2009-02-18 |
| 563 | 2009-02-19 | 393,000 | 15,000 | 0.00 | 224,689,084,000 | 1,497,330 | 3.810 | 2009-02-17 |
| 564 | 2009-02-12 | 378,000 | -20,000 | 0.00 | 224,689,084,000 | 1,587,600 | 4.200 | 2009-02-10 |
| 565 | 2009-02-11 | 398,000 | -5,000 | 0.00 | 224,689,084,000 | 1,639,760 | 4.120 | 2009-02-09 |
| 566 | 2009-02-10 | 403,000 | 5,000 | 0.00 | 224,689,084,000 | 1,648,270 | 4.090 | 2009-02-06 |
| 567 | 2009-02-09 | 398,000 | -33,000 | 0.00 | 224,689,084,000 | 1,588,020 | 3.990 | 2009-02-05 |
| 568 | 2009-02-06 | 431,000 | -10,000 | 0.00 | 224,689,084,000 | 1,698,140 | 3.940 | 2009-02-04 |
| 569 | 2009-02-05 | 441,000 | 5,000 | 0.00 | 224,689,084,000 | 1,662,570 | 3.770 | 2009-02-03 |
| 570 | 2009-02-04 | 436,000 | 20,000 | 0.00 | 224,689,084,000 | 1,635,000 | 3.750 | 2009-02-02 |
| 571 | 2009-02-02 | 416,000 | -10,000 | 0.00 | 224,689,084,000 | 1,626,560 | 3.910 | 2009-01-29 |
| 572 | 2009-01-23 | 426,000 | 3,000 | 0.00 | 224,689,084,000 | 1,559,160 | 3.660 | 2009-01-21 |
| 573 | 2009-01-22 | 423,000 | 10,000 | 0.00 | 224,689,084,000 | 1,603,170 | 3.790 | 2009-01-20 |
| 574 | 2009-01-20 | 413,000 | -10,000 | 0.00 | 224,689,084,000 | 1,614,830 | 3.910 | 2009-01-16 |
| 575 | 2009-01-16 | 423,000 | -20,000 | 0.00 | 224,689,084,000 | 1,607,400 | 3.800 | 2009-01-14 |
| 576 | 2009-01-15 | 443,000 | -80,000 | 0.00 | 224,689,084,000 | 1,634,670 | 3.690 | 2009-01-13 |
| 577 | 2009-01-14 | 523,000 | 25,000 | 0.00 | 224,689,084,000 | 1,950,790 | 3.730 | 2009-01-12 |
| 578 | 2009-01-13 | 498,000 | -8,000 | 0.00 | 224,689,084,000 | 1,952,160 | 3.920 | 2009-01-09 |
| 579 | 2009-01-12 | 506,000 | 110,000 | 0.00 | 224,689,084,000 | 1,963,280 | 3.880 | 2009-01-08 |
| 580 | 2009-01-09 | 396,000 | 132,000 | 0.00 | 224,689,084,000 | 1,607,760 | 4.060 | 2009-01-07 |
| 581 | 2009-01-02 | 264,000 | 10,000 | 0.00 | 224,689,084,000 | 1,122,000 | 4.250 | 2008-12-29 |
| 582 | 2008-12-30 | 254,000 | -5,000 | 0.00 | 224,689,084,000 | 1,107,440 | 4.360 | 2008-12-23 |
| 583 | 2008-12-29 | 259,000 | 2,000 | 0.00 | 224,689,084,000 | 1,186,220 | 4.580 | 2008-12-22 |
| 584 | 2008-12-23 | 257,000 | -9,000 | 0.00 | 224,689,084,000 | 1,233,600 | 4.800 | 2008-12-19 |
| 585 | 2008-12-19 | 266,000 | 4,000 | 0.00 | 224,689,084,000 | 1,223,600 | 4.600 | 2008-12-17 |
| 586 | 2008-12-18 | 262,000 | -9,000 | 0.00 | 224,689,084,000 | 1,179,000 | 4.500 | 2008-12-16 |
| 587 | 2008-12-17 | 271,000 | -5,000 | 0.00 | 224,689,084,000 | 1,214,080 | 4.480 | 2008-12-15 |
| 588 | 2008-12-16 | 276,000 | 26,000 | 0.00 | 224,689,084,000 | 1,266,840 | 4.590 | 2008-12-12 |
| 589 | 2008-12-15 | 250,000 | -2,000 | 0.00 | 224,689,084,000 | 1,220,000 | 4.880 | 2008-12-11 |
| 590 | 2008-12-10 | 252,000 | -41,000 | 0.00 | 224,689,084,000 | 1,222,200 | 4.850 | 2008-12-08 |
| 591 | 2008-12-05 | 293,000 | -5,000 | 0.00 | 224,689,084,000 | 1,242,320 | 4.240 | 2008-12-03 |
| 592 | 2008-12-04 | 298,000 | 5,000 | 0.00 | 224,689,084,000 | 1,221,800 | 4.100 | 2008-12-02 |
| 593 | 2008-12-03 | 293,000 | 7,000 | 0.00 | 224,689,084,000 | 1,254,040 | 4.280 | 2008-12-01 |
| 594 | 2008-12-01 | 286,000 | 3,000 | 0.00 | 224,689,084,000 | 1,201,200 | 4.200 | 2008-11-27 |
| 595 | 2008-11-28 | 283,000 | -10,000 | 0.00 | 224,689,084,000 | 1,160,300 | 4.100 | 2008-11-26 |
| 596 | 2008-11-27 | 293,000 | -6,000 | 0.00 | 224,689,084,000 | 1,151,490 | 3.930 | 2008-11-25 |
| 597 | 2008-11-26 | 299,000 | 3,000 | 0.00 | 224,689,084,000 | 1,121,250 | 3.750 | 2008-11-24 |
| 598 | 2008-11-21 | 296,000 | -3,000 | 0.00 | 224,689,084,000 | 1,110,000 | 3.750 | 2008-11-19 |
| 599 | 2008-11-20 | 299,000 | 5,000 | 0.00 | 224,689,084,000 | 1,160,120 | 3.880 | 2008-11-18 |
| 600 | 2008-11-19 | 294,000 | -5,000 | 0.00 | 224,689,084,000 | 1,208,340 | 4.110 | 2008-11-17 |
| 601 | 2008-11-18 | 299,000 | 5,000 | 0.00 | 224,689,084,000 | 1,237,860 | 4.140 | 2008-11-14 |
| 602 | 2008-11-17 | 294,000 | -1,000 | 0.00 | 224,689,084,000 | 1,190,700 | 4.050 | 2008-11-13 |
| 603 | 2008-11-14 | 295,000 | 8,000 | 0.00 | 224,689,084,000 | 1,253,750 | 4.250 | 2008-11-12 |
| 604 | 2008-11-12 | 287,000 | -4,000 | 0.00 | 224,689,084,000 | 1,245,580 | 4.340 | 2008-11-10 |
| 605 | 2008-11-10 | 291,000 | -15,000 | 0.00 | 224,689,084,000 | 1,117,440 | 3.840 | 2008-11-06 |
| 606 | 2008-11-07 | 306,000 | -4,000 | 0.00 | 224,689,084,000 | 1,285,200 | 4.200 | 2008-11-05 |
| 607 | 2008-11-06 | 310,000 | -1,000 | 0.00 | 224,689,084,000 | 1,233,800 | 3.980 | 2008-11-04 |
| 608 | 2008-11-03 | 311,000 | -80,000 | 0.00 | 224,689,084,000 | 1,178,690 | 3.790 | 2008-10-30 |
| 609 | 2008-10-31 | 391,000 | -10,000 | 0.00 | 224,689,084,000 | 1,243,380 | 3.180 | 2008-10-29 |
| 610 | 2008-10-30 | 401,000 | -9,000 | 0.00 | 224,689,084,000 | 1,295,230 | 3.230 | 2008-10-28 |
| 611 | 2008-10-29 | 410,000 | 7,000 | 0.00 | 224,689,084,000 | 1,074,200 | 2.620 | 2008-10-27 |
| 612 | 2008-10-28 | 403,000 | -400,000 | 0.00 | 224,689,084,000 | 1,172,730 | 2.910 | 2008-10-24 |
| 613 | 2008-10-27 | 803,000 | 425,000 | 0.00 | 224,689,084,000 | 2,553,540 | 3.180 | 2008-10-23 |
| 614 | 2008-10-24 | 378,000 | 26,000 | 0.00 | 224,689,084,000 | 1,239,840 | 3.280 | 2008-10-22 |
| 615 | 2008-10-23 | 352,000 | 4,000 | 0.00 | 224,689,084,000 | 1,246,080 | 3.540 | 2008-10-21 |
| 616 | 2008-10-22 | 348,000 | -4,000 | 0.00 | 224,689,084,000 | 1,277,160 | 3.670 | 2008-10-20 |
| 617 | 2008-10-20 | 352,000 | 10,000 | 0.00 | 224,689,084,000 | 1,320,000 | 3.750 | 2008-10-16 |
| 618 | 2008-10-16 | 342,000 | 14,000 | 0.00 | 224,689,084,000 | 1,487,700 | 4.350 | 2008-10-14 |
| 619 | 2008-10-15 | 328,000 | -10,000 | 0.00 | 224,689,084,000 | 1,377,600 | 4.200 | 2008-10-13 |
| 620 | 2008-10-14 | 338,000 | 10,000 | 0.00 | 224,689,084,000 | 1,267,500 | 3.750 | 2008-10-10 |
| 621 | 2008-10-13 | 328,000 | -27,000 | 0.00 | 224,689,084,000 | 1,331,680 | 4.060 | 2008-10-09 |
| 622 | 2008-10-09 | 355,000 | 32,000 | 0.00 | 224,689,084,000 | 1,579,750 | 4.450 | 2008-10-06 |
| 623 | 2008-10-08 | 323,000 | 17,000 | 0.00 | 224,689,084,000 | 1,550,400 | 4.800 | 2008-10-03 |
| 624 | 2008-10-03 | 306,000 | -6,000 | 0.00 | 224,689,084,000 | 1,542,240 | 5.040 | 2008-09-30 |
| 625 | 2008-10-02 | 312,000 | 23,000 | 0.00 | 224,689,084,000 | 1,531,920 | 4.910 | 2008-09-29 |
| 626 | 2008-09-30 | 289,000 | 10,000 | 0.00 | 224,689,084,000 | 1,511,470 | 5.230 | 2008-09-26 |
| 627 | 2008-09-25 | 279,000 | -17,000 | 0.00 | 224,689,084,000 | 1,470,330 | 5.270 | 2008-09-23 |
| 628 | 2008-09-24 | 296,000 | -3,000 | 0.00 | 224,689,084,000 | 1,619,120 | 5.470 | 2008-09-22 |
| 629 | 2008-09-22 | 299,000 | -4,000 | 0.00 | 224,689,084,000 | 1,405,300 | 4.700 | 2008-09-18 |
| 630 | 2008-09-19 | 303,000 | 24,000 | 0.00 | 224,689,084,000 | 1,433,190 | 4.730 | 2008-09-17 |
| 631 | 2008-09-18 | 279,000 | -9,000 | 0.00 | 224,689,084,000 | 1,436,850 | 5.150 | 2008-09-16 |
| 632 | 2008-09-16 | 288,000 | 8,000 | 0.00 | 224,689,084,000 | 1,650,240 | 5.730 | 2008-09-11 |
| 633 | 2008-09-11 | 280,000 | -3,000 | 0.00 | 224,689,084,000 | 1,708,000 | 6.100 | 2008-09-09 |
| 634 | 2008-09-10 | 283,000 | -2,000 | 0.00 | 224,689,084,000 | 1,754,600 | 6.200 | 2008-09-08 |
| 635 | 2008-09-09 | 285,000 | 4,000 | 0.00 | 224,689,084,000 | 1,710,000 | 6.000 | 2008-09-05 |
| 636 | 2008-09-08 | 281,000 | -5,000 | 0.00 | 224,689,084,000 | 1,722,530 | 6.130 | 2008-09-04 |
| 637 | 2008-09-05 | 286,000 | 5,000 | 0.00 | 224,689,084,000 | 1,753,180 | 6.130 | 2008-09-03 |
| 638 | 2008-09-03 | 281,000 | 3,000 | 0.00 | 224,689,084,000 | 1,764,680 | 6.280 | 2008-09-01 |
| 639 | 2008-09-02 | 278,000 | 4,000 | 0.00 | 224,689,084,000 | 1,779,200 | 6.400 | 2008-08-29 |
| 640 | 2008-08-28 | 274,000 | -5,000 | 0.00 | 224,689,084,000 | 1,707,020 | 6.230 | 2008-08-26 |
| 641 | 2008-08-20 | 279,000 | -10,000 | 0.00 | 224,689,084,000 | 1,685,160 | 6.040 | 2008-08-18 |
| 642 | 2008-08-18 | 289,000 | 16,000 | 0.00 | 224,689,084,000 | 1,768,680 | 6.120 | 2008-08-14 |
| 643 | 2008-08-11 | 273,000 | -10,000 | 0.00 | 224,689,084,000 | 1,867,320 | 6.840 | 2008-08-07 |
| 644 | 2008-08-08 | 283,000 | 5,000 | 0.00 | 224,689,084,000 | 1,904,590 | 6.730 | 2008-08-05 |
| 645 | 2008-08-01 | 278,000 | 1,000 | 0.00 | 224,689,084,000 | 1,923,760 | 6.920 | 2008-07-30 |
| 646 | 2008-07-28 | 277,000 | -10,000 | 0.00 | 224,689,084,000 | 1,916,840 | 6.920 | 2008-07-24 |
| 647 | 2008-07-25 | 287,000 | -10,000 | 0.00 | 224,689,084,000 | 1,986,040 | 6.920 | 2008-07-23 |
| 648 | 2008-07-24 | 297,000 | 10,000 | 0.00 | 224,689,084,000 | 1,986,930 | 6.690 | 2008-07-22 |
| 649 | 2008-07-22 | 287,000 | -10,000 | 0.00 | 224,689,084,000 | 1,859,760 | 6.480 | 2008-07-18 |
| 650 | 2008-07-21 | 297,000 | -5,000 | 0.00 | 224,689,084,000 | 1,912,680 | 6.440 | 2008-07-17 |
| 651 | 2008-07-18 | 302,000 | -5,000 | 0.00 | 224,689,084,000 | 1,884,480 | 6.240 | 2008-07-16 |
| 652 | 2008-07-17 | 307,000 | 10,000 | 0.00 | 224,689,084,000 | 1,906,470 | 6.210 | 2008-07-15 |
| 653 | 2008-07-15 | 297,000 | -6,000 | 0.00 | 224,689,084,000 | 1,930,500 | 6.500 | 2008-07-11 |
| 654 | 2008-07-11 | 303,000 | -15,000 | 0.00 | 224,689,084,000 | 1,878,600 | 6.200 | 2008-07-09 |
| 655 | 2008-07-10 | 318,000 | 15,000 | 0.00 | 224,689,084,000 | 1,879,380 | 5.910 | 2008-07-08 |
| 656 | 2008-07-09 | 303,000 | -15,000 | 0.00 | 224,689,084,000 | 1,839,210 | 6.070 | 2008-07-07 |
| 657 | 2008-07-08 | 318,000 | 5,000 | 0.00 | 224,689,084,000 | 1,882,560 | 5.920 | 2008-07-04 |
| 658 | 2008-07-07 | 313,000 | 5,000 | 0.00 | 224,689,084,000 | 1,827,920 | 5.840 | 2008-07-03 |
| 659 | 2008-07-04 | 308,000 | 6,000 | 0.00 | 224,689,084,000 | 1,891,120 | 6.140 | 2008-07-02 |
| 660 | 2008-07-03 | 302,000 | -5,000 | 0.00 | 224,689,084,000 | 1,896,560 | 6.280 | 2008-06-30 |
| 661 | 2008-07-02 | 307,000 | 10,000 | 0.00 | 224,689,084,000 | 1,909,540 | 6.220 | 2008-06-27 |
| 662 | 2008-06-27 | 297,000 | -5,000 | 0.00 | 224,689,084,000 | 1,909,710 | 6.430 | 2008-06-25 |
| 663 | 2008-06-23 | 302,000 | 5,000 | 0.00 | 224,689,084,000 | 1,923,740 | 6.370 | 2008-06-19 |
| 664 | 2008-06-17 | 297,000 | 10,000 | 0.00 | 224,689,084,000 | 1,888,920 | 6.360 | 2008-06-13 |
| 665 | 2008-06-12 | 287,000 | 5,000 | 0.00 | 224,689,084,000 | 1,879,850 | 6.550 | 2008-06-10 |
| 666 | 2008-06-11 | 282,000 | -10,000 | 0.00 | 224,689,084,000 | 1,942,980 | 6.890 | 2008-06-06 |
| 667 | 2008-05-28 | 292,000 | 1,000 | 0.00 | 224,689,084,000 | 1,927,200 | 6.600 | 2008-05-26 |
| 668 | 2008-05-27 | 291,000 | 5,000 | 0.00 | 224,689,084,000 | 1,972,980 | 6.780 | 2008-05-23 |
| 669 | 2008-05-26 | 286,000 | 10,000 | 0.00 | 224,689,084,000 | 1,959,100 | 6.850 | 2008-05-22 |
| 670 | 2008-05-22 | 276,000 | 10,000 | 0.00 | 224,689,084,000 | 1,890,600 | 6.850 | 2008-05-20 |
| 671 | 2008-05-16 | 266,000 | -10,000 | 0.00 | 224,689,084,000 | 1,912,540 | 7.190 | 2008-05-14 |
| 672 | 2008-05-14 | 276,000 | -2,000 | 0.00 | 224,689,084,000 | 1,874,040 | 6.790 | 2008-05-09 |
| 673 | 2008-05-13 | 278,000 | 10,000 | 0.00 | 224,689,084,000 | 1,932,100 | 6.950 | 2008-05-08 |
| 674 | 2008-05-09 | 268,000 | -20,000 | 0.00 | 224,689,084,000 | 1,867,960 | 6.970 | 2008-05-07 |
| 675 | 2008-05-08 | 288,000 | -10,000 | 0.00 | 224,689,084,000 | 2,073,600 | 7.200 | 2008-05-06 |
| 676 | 2008-05-06 | 298,000 | -20,000 | 0.00 | 224,689,084,000 | 2,142,620 | 7.190 | 2008-05-02 |
| 677 | 2008-05-05 | 318,000 | -1,000 | 0.00 | 224,689,084,000 | 2,238,720 | 7.040 | 2008-04-30 |
| 678 | 2008-05-02 | 319,000 | -20,000 | 0.00 | 224,689,084,000 | 2,248,950 | 7.050 | 2008-04-29 |
| 679 | 2008-04-30 | 339,000 | -10,000 | 0.00 | 224,689,084,000 | 2,342,490 | 6.910 | 2008-04-28 |
| 680 | 2008-04-28 | 349,000 | -5,000 | 0.00 | 224,689,084,000 | 2,383,670 | 6.830 | 2008-04-24 |
| 681 | 2008-04-23 | 354,000 | -10,000 | 0.00 | 224,689,084,000 | 2,247,900 | 6.350 | 2008-04-21 |
| 682 | 2008-04-22 | 364,000 | 10,000 | 0.00 | 224,689,084,000 | 2,242,240 | 6.160 | 2008-04-18 |
| 683 | 2008-04-15 | 354,000 | -5,000 | 0.00 | 224,689,084,000 | 2,375,340 | 6.710 | 2008-04-11 |
| 684 | 2008-04-14 | 359,000 | -10,000 | 0.00 | 224,689,084,000 | 2,344,270 | 6.530 | 2008-04-10 |
| 685 | 2008-04-11 | 369,000 | 10,000 | 0.00 | 224,689,084,000 | 2,324,700 | 6.300 | 2008-04-09 |
| 686 | 2008-04-08 | 359,000 | -2,000 | 0.00 | 224,689,084,000 | 2,340,680 | 6.520 | 2008-04-03 |
| 687 | 2008-04-07 | 361,000 | -10,000 | 0.00 | 224,689,084,000 | 2,277,910 | 6.310 | 2008-04-02 |
| 688 | 2008-04-03 | 371,000 | -6,000 | 0.00 | 224,689,084,000 | 2,233,420 | 6.020 | 2008-04-01 |
| 689 | 2008-04-02 | 377,000 | -10,000 | 0.00 | 224,689,084,000 | 2,190,370 | 5.810 | 2008-03-31 |
| 690 | 2008-04-01 | 387,000 | 1,000 | 0.00 | 224,689,084,000 | 2,310,390 | 5.970 | 2008-03-28 |
| 691 | 2008-03-31 | 386,000 | -10,000 | 0.00 | 224,689,084,000 | 2,207,920 | 5.720 | 2008-03-27 |
| 692 | 2008-03-28 | 396,000 | 8,000 | 0.00 | 224,689,084,000 | 2,241,360 | 5.660 | 2008-03-26 |
| 693 | 2008-03-27 | 388,000 | -10,000 | 0.00 | 224,689,084,000 | 2,165,040 | 5.580 | 2008-03-25 |
| 694 | 2008-03-19 | 398,000 | 4,000 | 0.00 | 224,689,084,000 | 1,997,960 | 5.020 | 2008-03-17 |
| 695 | 2008-03-18 | 394,000 | 10,000 | 0.00 | 224,689,084,000 | 2,115,780 | 5.370 | 2008-03-14 |
| 696 | 2008-03-11 | 384,000 | -4,000 | 0.00 | 224,689,084,000 | 2,135,040 | 5.560 | 2008-03-07 |
| 697 | 2008-03-06 | 388,000 | 10,000 | 0.00 | 224,689,084,000 | 2,199,960 | 5.670 | 2008-03-04 |
| 698 | 2008-03-05 | 378,000 | 6,000 | 0.00 | 224,689,084,000 | 2,199,960 | 5.820 | 2008-03-03 |
| 699 | 2008-02-29 | 372,000 | -32,000 | 0.00 | 224,689,084,000 | 2,217,120 | 5.960 | 2008-02-27 |
| 700 | 2008-02-28 | 404,000 | -180,000 | 0.00 | 224,689,084,000 | 2,270,480 | 5.620 | 2008-02-26 |
| 701 | 2008-02-27 | 584,000 | 200,000 | 0.00 | 224,689,084,000 | 3,217,840 | 5.510 | 2008-02-25 |
| 702 | 2008-02-26 | 384,000 | 10,000 | 0.00 | 224,689,084,000 | 2,142,720 | 5.580 | 2008-02-22 |
| 703 | 2008-02-18 | 374,000 | -10,000 | 0.00 | 224,689,084,000 | 2,180,420 | 5.830 | 2008-02-14 |
| 704 | 2008-02-15 | 384,000 | -10,000 | 0.00 | 224,689,084,000 | 2,135,040 | 5.560 | 2008-02-13 |
| 705 | 2008-02-14 | 394,000 | 10,000 | 0.00 | 224,689,084,000 | 2,135,480 | 5.420 | 2008-02-12 |
| 706 | 2008-02-12 | 384,000 | 34,000 | 0.00 | 224,689,084,000 | 2,334,720 | 6.080 | 2008-02-05 |
| 707 | 2008-02-11 | 350,000 | -10,000 | 0.00 | 224,689,084,000 | 2,170,000 | 6.200 | 2008-02-04 |
| 708 | 2008-02-05 | 360,000 | -115,000 | 0.00 | 224,689,084,000 | 2,106,000 | 5.850 | 2008-02-01 |
| 709 | 2008-02-04 | 475,000 | 115,000 | 0.00 | 224,689,084,000 | 2,560,250 | 5.390 | 2008-01-31 |
| 710 | 2008-02-01 | 360,000 | 10,000 | 0.00 | 224,689,084,000 | 2,005,200 | 5.570 | 2008-01-30 |
| 711 | 2008-01-31 | 350,000 | -10,000 | 0.00 | 224,689,084,000 | 2,065,000 | 5.900 | 2008-01-29 |
| 712 | 2008-01-30 | 360,000 | 10,000 | 0.00 | 224,689,084,000 | 2,098,800 | 5.830 | 2008-01-28 |
| 713 | 2008-01-29 | 350,000 | -15,000 | 0.00 | 224,689,084,000 | 2,166,500 | 6.190 | 2008-01-25 |
| 714 | 2008-01-25 | 365,000 | -50,000 | 0.00 | 224,689,084,000 | 2,109,700 | 5.780 | 2008-01-23 |
| 715 | 2008-01-24 | 415,000 | 4,000 | 0.00 | 224,689,084,000 | 2,066,700 | 4.980 | 2008-01-22 |
| 716 | 2008-01-23 | 411,000 | 65,000 | 0.00 | 224,689,084,000 | 2,322,150 | 5.650 | 2008-01-21 |
| 717 | 2008-01-18 | 346,000 | 5,000 | 0.00 | 224,689,084,000 | 2,024,100 | 5.850 | 2008-01-16 |
| 718 | 2008-01-17 | 341,000 | 2,000 | 0.00 | 224,689,084,000 | 2,090,330 | 6.130 | 2008-01-15 |
| 719 | 2008-01-14 | 339,000 | -3,000 | 0.00 | 224,689,084,000 | 2,206,890 | 6.510 | 2008-01-10 |
| 720 | 2008-01-11 | 342,000 | 10,000 | 0.00 | 224,689,084,000 | 2,253,780 | 6.590 | 2008-01-09 |
| 721 | 2008-01-09 | 332,000 | 6,000 | 0.00 | 224,689,084,000 | 1,992,000 | 6.000 | 2008-01-07 |
| 722 | 2008-01-08 | 326,000 | 7,000 | 0.00 | 224,689,084,000 | 2,024,460 | 6.210 | 2008-01-04 |
| 723 | 2008-01-07 | 319,000 | 3,000 | 0.00 | 224,689,084,000 | 1,961,850 | 6.150 | 2008-01-03 |
| 724 | 2008-01-03 | 316,000 | 10,000 | 0.00 | 224,689,084,000 | 2,072,960 | 6.560 | 2007-12-28 |
| 725 | 2007-12-28 | 306,000 | 3,000 | 0.00 | 224,689,084,000 | 2,044,080 | 6.680 | 2007-12-21 |
| 726 | 2007-12-21 | 303,000 | -110,000 | 0.00 | 224,689,084,000 | 2,008,890 | 6.630 | 2007-12-19 |
| 727 | 2007-12-20 | 413,000 | 100,000 | 0.00 | 224,689,084,000 | 2,713,410 | 6.570 | 2007-12-18 |
| 728 | 2007-12-19 | 313,000 | 10,000 | 0.00 | 224,689,084,000 | 2,056,410 | 6.570 | 2007-12-17 |
| 729 | 2007-12-18 | 303,000 | 10,000 | 0.00 | 224,689,084,000 | 2,060,400 | 6.800 | 2007-12-14 |
| 730 | 2007-12-17 | 293,000 | 1,000 | 0.00 | 224,689,084,000 | 2,042,210 | 6.970 | 2007-12-13 |
| 731 | 2007-12-14 | 292,000 | 26,000 | 0.00 | 224,689,084,000 | 2,108,240 | 7.220 | 2007-12-12 |
| 732 | 2007-12-13 | 266,000 | -20,000 | 0.00 | 224,689,084,000 | 1,981,700 | 7.450 | 2007-12-11 |
| 733 | 2007-12-12 | 286,000 | 24,000 | 0.00 | 224,689,084,000 | 2,096,380 | 7.330 | 2007-12-10 |
| 734 | 2007-12-10 | 262,000 | 10,000 | 0.00 | 224,689,084,000 | 2,017,400 | 7.700 | 2007-12-06 |
| 735 | 2007-12-07 | 252,000 | -5,000 | 0.00 | 224,689,084,000 | 1,960,560 | 7.780 | 2007-12-05 |
| 736 | 2007-12-03 | 257,000 | -17,000 | 0.00 | 224,689,084,000 | 1,940,350 | 7.550 | 2007-11-29 |
| 737 | 2007-11-30 | 274,000 | -3,000 | 0.00 | 224,689,084,000 | 2,044,040 | 7.460 | 2007-11-28 |
| 738 | 2007-11-29 | 277,000 | 5,000 | 0.00 | 224,689,084,000 | 2,030,410 | 7.330 | 2007-11-27 |
| 739 | 2007-11-28 | 272,000 | -13,000 | 0.00 | 224,689,084,000 | 2,018,240 | 7.420 | 2007-11-26 |
| 740 | 2007-11-26 | 285,000 | 5,000 | 0.00 | 224,689,084,000 | 1,960,800 | 6.880 | 2007-11-22 |
| 741 | 2007-11-23 | 280,000 | 8,000 | 0.00 | 224,689,084,000 | 1,974,000 | 7.050 | 2007-11-21 |
| 742 | 2007-11-22 | 272,000 | -11,000 | 0.00 | 224,689,084,000 | 2,023,680 | 7.440 | 2007-11-20 |
| 743 | 2007-11-21 | 283,000 | 16,000 | 0.00 | 224,689,084,000 | 2,068,730 | 7.310 | 2007-11-19 |
| 744 | 2007-11-20 | 267,000 | 30,000 | 0.00 | 224,689,084,000 | 1,986,480 | 7.440 | 2007-11-16 |
| 745 | 2007-11-19 | 237,000 | 10,000 | 0.00 | 224,689,084,000 | 1,853,340 | 7.820 | 2007-11-15 |
| 746 | 2007-11-16 | 227,000 | -13,000 | 0.00 | 224,689,084,000 | 1,811,460 | 7.980 | 2007-11-14 |
| 747 | 2007-11-15 | 240,000 | 10,000 | 0.00 | 224,689,084,000 | 1,788,000 | 7.450 | 2007-11-13 |
| 748 | 2007-11-13 | 230,000 | 10,000 | 0.00 | 224,689,084,000 | 1,805,500 | 7.850 | 2007-11-09 |
| 749 | 2007-11-12 | 220,000 | 2,000 | 0.00 | 224,689,084,000 | 1,707,200 | 7.760 | 2007-11-08 |
| 750 | 2007-11-09 | 218,000 | -20,000 | 0.00 | 224,689,084,000 | 1,750,540 | 8.030 | 2007-11-07 |
| 751 | 2007-11-08 | 238,000 | 10,000 | 0.00 | 224,689,084,000 | 1,889,720 | 7.940 | 2007-11-06 |
| 752 | 2007-11-07 | 228,000 | 5,000 | 0.00 | 224,689,084,000 | 1,767,000 | 7.750 | 2007-11-05 |
| 753 | 2007-11-06 | 223,000 | 5,000 | 0.00 | 224,689,084,000 | 1,841,980 | 8.260 | 2007-11-02 |
| 754 | 2007-10-31 | 218,000 | 20,000 | 0.00 | 224,689,084,000 | 1,802,860 | 8.270 | 2007-10-29 |
| 755 | 2007-10-30 | 198,000 | -10,000 | 0.00 | 224,689,084,000 | 1,538,460 | 7.770 | 2007-10-26 |
| 756 | 2007-10-29 | 208,000 | -20,000 | 0.00 | 224,689,084,000 | 1,620,320 | 7.790 | 2007-10-25 |
| 757 | 2007-10-26 | 228,000 | -6,000 | 0.00 | 224,689,084,000 | 1,671,240 | 7.330 | 2007-10-24 |
| 758 | 2007-10-22 | 234,000 | -10,000 | 0.00 | 224,689,084,000 | 1,708,200 | 7.300 | 2007-10-17 |
| 759 | 2007-10-18 | 244,000 | 10,000 | 0.00 | 224,689,084,000 | 1,756,800 | 7.200 | 2007-10-16 |
| 760 | 2007-10-17 | 234,000 | -10,000 | 0.00 | 224,689,084,000 | 1,719,900 | 7.350 | 2007-10-15 |
| 761 | 2007-10-16 | 244,000 | -10,000 | 0.00 | 224,689,084,000 | 1,805,600 | 7.400 | 2007-10-12 |
| 762 | 2007-10-15 | 254,000 | -5,000 | 0.00 | 224,689,084,000 | 1,907,540 | 7.510 | 2007-10-11 |
| 763 | 2007-10-10 | 259,000 | 10,000 | 0.00 | 224,689,084,000 | 1,888,110 | 7.290 | 2007-10-08 |
| 764 | 2007-10-09 | 249,000 | 25,000 | 0.00 | 224,689,084,000 | 1,772,880 | 7.120 | 2007-10-05 |
| 765 | 2007-10-08 | 224,000 | 2,000 | 0.00 | 224,689,084,000 | 1,568,000 | 7.000 | 2007-10-04 |
| 766 | 2007-10-05 | 222,000 | 3,000 | 0.00 | 224,689,084,000 | 1,605,060 | 7.230 | 2007-10-03 |
| 767 | 2007-10-04 | 219,000 | -4,000 | 0.00 | 224,689,084,000 | 1,587,750 | 7.250 | 2007-10-02 |
| 768 | 2007-10-03 | 223,000 | 5,000 | 0.00 | 224,689,084,000 | 1,581,070 | 7.090 | 2007-09-28 |
| 769 | 2007-09-28 | 218,000 | 20,000 | 0.00 | 224,689,084,000 | 1,547,800 | 7.100 | 2007-09-25 |
| 770 | 2007-09-27 | 198,000 | -5,000 | 0.00 | 224,689,084,000 | 1,512,720 | 7.640 | 2007-09-24 |
| 771 | 2007-09-25 | 203,000 | 5,000 | 0.00 | 224,689,084,000 | 1,512,350 | 7.450 | 2007-09-21 |
| 772 | 2007-09-21 | 198,000 | 4,000 | 0.00 | 224,689,084,000 | 1,409,760 | 7.120 | 2007-09-19 |
| 773 | 2007-09-04 | 194,000 | -10,000 | 0.00 | 224,689,084,000 | 1,266,820 | 6.530 | 2007-08-31 |
| 774 | 2007-08-29 | 204,000 | -4,000 | 0.00 | 224,689,084,000 | 1,254,600 | 6.150 | 2007-08-27 |
| 775 | 2007-08-22 | 208,000 | -10,000 | 0.00 | 224,689,084,000 | 1,133,600 | 5.450 | 2007-08-20 |
| 776 | 2007-08-21 | 218,000 | 20,000 | 0.00 | 224,689,084,000 | 1,063,840 | 4.880 | 2007-08-17 |
| 777 | 2007-08-13 | 198,000 | 4,000 | 0.00 | 224,689,084,000 | 1,124,640 | 5.680 | 2007-08-09 |
| 778 | 2007-08-03 | 194,000 | -10,000 | 0.00 | 224,689,084,000 | 1,092,220 | 5.630 | 2007-08-01 |
| 779 | 2007-07-31 | 204,000 | 10,000 | 0.00 | 224,689,084,000 | 1,154,640 | 5.660 | 2007-07-27 |
| 780 | 2007-07-16 | 194,000 | -10,000 | 0.00 | 224,689,084,000 | 1,125,200 | 5.800 | 2007-07-12 |
| 781 | 2007-07-12 | 204,000 | 10,000 | 0.00 | 224,689,084,000 | 1,224,000 | 6.000 | 2007-07-10 |
| 782 | 2007-07-09 | 194,000 | -10,000 | 0.00 | 224,689,084,000 | 1,119,380 | 5.770 | 2007-07-05 |
| 783 | 2007-07-04 | 204,000 | 10,000 | 0.00 | 224,689,084,000 | 1,097,520 | 5.380 | 2007-06-29 |
| 784 | 2007-07-03 | 194,000 | -10,000 | 0.00 | 224,689,084,000 | 1,051,480 | 5.420 | 2007-06-28 |
Webb-site Database - Powered By Linux Group