CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
KARFORD SECURITIES LIMITED 加福證券有限公司
CCASSID: B01571
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2024-10-17 | 682,240 | -30,000 | 0.00 | 240,417,319,880 | 4,113,907 | 6.030 | 2024-10-15 |
| 4 | 2021-07-09 | 712,240 | -200,000 | 0.00 | 240,417,319,880 | 4,066,890 | 5.710 | 2021-07-07 |
| 5 | 2021-06-28 | 912,240 | 200,000 | 0.00 | 240,417,319,880 | 5,628,521 | 6.170 | 2021-06-24 |
| 6 | 2018-06-19 | 712,240 | 6,000 | 0.00 | 240,417,319,880 | 5,605,329 | 7.870 | 2018-06-14 |
| 7 | 2018-05-16 | 706,240 | -6,000 | 0.00 | 240,417,319,880 | 5,897,104 | 8.350 | 2018-05-14 |
| 8 | 2018-03-27 | 712,240 | 6,000 | 0.00 | 240,417,319,880 | 5,762,022 | 8.090 | 2018-03-23 |
| 9 | 2018-03-15 | 706,240 | -6,000 | 0.00 | 240,417,319,880 | 6,066,602 | 8.590 | 2018-03-13 |
| 10 | 2018-02-09 | 712,240 | 6,000 | 0.00 | 240,417,319,880 | 5,769,144 | 8.100 | 2018-02-07 |
| 11 | 2018-01-30 | 706,240 | -6,000 | 0.00 | 240,417,319,880 | 6,391,472 | 9.050 | 2018-01-26 |
| 12 | 2018-01-18 | 712,240 | -10,000 | 0.00 | 240,417,319,880 | 5,790,511 | 8.130 | 2018-01-16 |
| 13 | 2017-09-01 | 722,240 | -1,070 | 0.00 | 240,417,319,880 | 5,070,125 | 7.020 | 2017-08-30 |
| 14 | 2016-06-13 | 723,310 | -5,000 | 0.00 | 240,417,319,880 | 3,768,445 | 5.210 | 2016-06-08 |
| 15 | 2016-05-16 | 728,310 | -200,000 | 0.00 | 240,417,319,880 | 3,408,491 | 4.680 | 2016-05-12 |
| 16 | 2016-05-10 | 928,310 | 100,000 | 0.00 | 240,417,319,880 | 4,418,756 | 4.760 | 2016-05-06 |
| 17 | 2016-05-05 | 828,310 | 100,000 | 0.00 | 240,417,319,880 | 4,033,870 | 4.870 | 2016-05-03 |
| 18 | 2016-04-28 | 728,310 | -200,000 | 0.00 | 240,417,319,880 | 3,648,833 | 5.010 | 2016-04-26 |
| 19 | 2016-04-27 | 928,310 | 50,000 | 0.00 | 240,417,319,880 | 4,622,984 | 4.980 | 2016-04-25 |
| 20 | 2016-04-11 | 878,310 | 100,000 | 0.00 | 240,417,319,880 | 4,242,237 | 4.830 | 2016-04-07 |
| 21 | 2016-03-02 | 778,310 | 50,000 | 0.00 | 240,417,319,880 | 3,541,311 | 4.550 | 2016-02-29 |
| 22 | 2016-01-19 | 728,310 | -361,000 | 0.00 | 240,417,319,880 | 3,444,906 | 4.730 | 2016-01-15 |
| 23 | 2016-01-15 | 1,089,310 | 5,000 | 0.00 | 240,417,319,880 | 5,326,726 | 4.890 | 2016-01-13 |
| 24 | 2016-01-06 | 1,084,310 | 100,000 | 0.00 | 240,417,319,880 | 5,584,197 | 5.150 | 2016-01-04 |
| 25 | 2015-12-22 | 984,310 | 81,000 | 0.00 | 240,417,319,880 | 5,207,000 | 5.290 | 2015-12-18 |
| 26 | 2015-12-21 | 903,310 | 30,000 | 0.00 | 240,417,319,880 | 4,796,576 | 5.310 | 2015-12-17 |
| 27 | 2015-12-18 | 873,310 | -21,400 | 0.00 | 240,417,319,880 | 4,584,878 | 5.250 | 2015-12-16 |
| 28 | 2015-12-14 | 894,710 | 50,000 | 0.00 | 240,417,319,880 | 4,652,492 | 5.200 | 2015-12-10 |
| 29 | 2015-11-30 | 844,710 | 100,000 | 0.00 | 240,417,319,880 | 4,595,222 | 5.440 | 2015-11-26 |
| 30 | 2015-10-06 | 744,710 | -50,000 | 0.00 | 240,417,319,880 | 3,924,622 | 5.270 | 2015-10-02 |
| 31 | 2015-10-02 | 794,710 | 50,000 | 0.00 | 240,417,319,880 | 4,053,021 | 5.100 | 2015-09-29 |
| 32 | 2015-08-12 | 744,710 | -200,000 | 0.00 | 240,417,319,880 | 4,743,803 | 6.370 | 2015-08-10 |
| 33 | 2015-08-05 | 944,710 | 50,000 | 0.00 | 240,417,319,880 | 5,961,120 | 6.310 | 2015-08-03 |
| 34 | 2015-07-30 | 894,710 | 50,000 | 0.00 | 240,417,319,880 | 5,600,885 | 6.260 | 2015-07-28 |
| 35 | 2015-07-24 | 844,710 | 50,000 | 0.00 | 240,417,319,880 | 5,490,615 | 6.500 | 2015-07-22 |
| 36 | 2015-07-10 | 794,710 | 50,000 | 0.00 | 240,417,319,880 | 5,078,197 | 6.390 | 2015-07-08 |
| 37 | 2015-06-18 | 744,710 | 6,000 | 0.00 | 240,417,319,880 | 5,548,090 | 7.450 | 2015-06-16 |
| 38 | 2015-06-03 | 738,710 | -6,000 | 0.00 | 240,417,319,880 | 5,776,712 | 7.820 | 2015-06-01 |
| 39 | 2015-04-20 | 744,710 | -7,000 | 0.00 | 240,417,319,880 | 5,808,738 | 7.800 | 2015-04-16 |
| 40 | 2015-04-17 | 751,710 | -10,000 | 0.00 | 240,417,319,880 | 5,893,406 | 7.840 | 2015-04-15 |
| 41 | 2015-04-15 | 761,710 | -105,000 | 0.00 | 240,417,319,880 | 5,827,082 | 7.650 | 2015-04-13 |
| 42 | 2015-04-14 | 866,710 | 100,000 | 0.00 | 240,417,319,880 | 6,153,641 | 7.100 | 2015-04-10 |
| 43 | 2015-01-02 | 766,710 | -10,000 | 0.00 | 240,417,319,880 | 4,883,943 | 6.370 | 2014-12-29 |
| 44 | 2014-12-12 | 776,710 | 10,000 | 0.00 | 240,417,319,880 | 4,745,698 | 6.110 | 2014-12-10 |
| 45 | 2014-02-10 | 766,710 | -50,000 | 0.00 | 240,417,319,880 | 3,986,892 | 5.200 | 2014-02-06 |
| 46 | 2014-02-06 | 816,710 | 50,000 | 0.00 | 240,417,319,880 | 4,246,892 | 5.200 | 2014-02-04 |
| 47 | 2013-02-01 | 766,710 | -10,000 | 0.00 | 240,417,319,880 | 5,121,623 | 6.680 | 2013-01-30 |
| 48 | 2013-01-07 | 776,710 | -7,000 | 0.00 | 240,417,319,880 | 5,048,615 | 6.500 | 2013-01-03 |
| 49 | 2012-11-07 | 783,710 | 7,000 | 0.00 | 240,417,319,880 | 4,623,889 | 5.900 | 2012-11-05 |
| 50 | 2012-08-06 | 776,710 | -40,000 | 0.00 | 240,417,319,880 | 4,077,728 | 5.250 | 2012-08-02 |
| 51 | 2012-06-18 | 816,710 | 40,000 | 0.00 | 240,417,319,880 | 4,197,889 | 5.140 | 2012-06-14 |
| 52 | 2012-05-28 | 776,710 | 10,000 | 0.00 | 240,417,319,880 | 3,968,988 | 5.110 | 2012-05-24 |
| 53 | 2012-05-11 | 766,710 | 10,000 | 0.00 | 240,417,319,880 | 4,370,247 | 5.700 | 2012-05-09 |
| 54 | 2012-02-03 | 756,710 | -15,000 | 0.00 | 240,417,319,880 | 4,691,602 | 6.200 | 2012-02-01 |
| 55 | 2012-01-20 | 771,710 | -10,000 | 0.00 | 240,417,319,880 | 4,576,240 | 5.930 | 2012-01-18 |
| 56 | 2011-10-06 | 781,710 | -53,500 | 0.00 | 240,417,319,880 | 3,588,049 | 4.590 | 2011-10-03 |
| 57 | 2011-09-16 | 835,210 | -5,350 | 0.00 | 240,417,319,880 | 4,635,416 | 5.550 | 2011-09-14 |
| 58 | 2011-08-30 | 840,560 | -5,000 | 0.00 | 240,417,319,880 | 4,446,562 | 5.290 | 2011-08-26 |
| 59 | 2011-08-16 | 845,560 | 15,000 | 0.00 | 240,417,319,880 | 4,464,557 | 5.280 | 2011-08-12 |
| 60 | 2011-08-08 | 830,560 | 15,000 | 0.00 | 240,417,319,880 | 5,008,277 | 6.030 | 2011-08-04 |
| 61 | 2011-07-22 | 815,560 | -10,000 | 0.00 | 240,417,319,880 | 4,950,449 | 6.070 | 2011-07-20 |
| 62 | 2011-07-14 | 825,560 | 10,000 | 0.00 | 240,417,319,880 | 4,912,082 | 5.950 | 2011-07-12 |
| 63 | 2011-06-23 | 815,560 | 12,000 | 0.00 | 240,417,319,880 | 5,252,206 | 6.440 | 2011-06-21 |
| 64 | 2011-05-25 | 803,560 | 6,000 | 0.00 | 240,417,319,880 | 5,689,205 | 7.080 | 2011-05-23 |
| 65 | 2011-03-03 | 797,560 | -10,000 | 0.00 | 240,417,319,880 | 5,487,213 | 6.880 | 2011-03-01 |
| 66 | 2011-02-24 | 807,560 | 10,000 | 0.00 | 240,417,319,880 | 5,370,274 | 6.650 | 2011-02-22 |
| 67 | 2011-02-22 | 797,560 | -10,000 | 0.00 | 240,417,319,880 | 5,495,188 | 6.890 | 2011-02-18 |
| 68 | 2011-02-21 | 807,560 | 10,000 | 0.00 | 240,417,319,880 | 5,459,106 | 6.760 | 2011-02-17 |
| 69 | 2011-02-14 | 797,560 | 10,000 | 0.00 | 240,417,319,880 | 5,231,994 | 6.560 | 2011-02-10 |
| 70 | 2010-12-20 | 787,560 | -443 | 0.00 | 240,417,319,880 | 5,426,288 | 6.890 | 2010-12-16 |
| 71 | 2010-12-15 | 788,003 | 50,003 | 0.00 | 240,417,319,880 | 5,563,301 | 7.060 | 2010-12-13 |
| 72 | 2010-11-17 | 738,000 | 30,000 | 0.00 | 224,689,084,000 | 5,416,920 | 7.340 | 2010-11-15 |
| 73 | 2010-11-11 | 708,000 | 5,000 | 0.00 | 224,689,084,000 | 5,713,560 | 8.070 | 2010-11-09 |
| 74 | 2010-11-10 | 703,000 | -5,000 | 0.00 | 224,689,084,000 | 5,708,360 | 8.120 | 2010-11-08 |
| 75 | 2010-11-09 | 708,000 | 5,000 | 0.00 | 224,689,084,000 | 5,876,400 | 8.300 | 2010-11-05 |
| 76 | 2010-10-19 | 703,000 | 50,000 | 0.00 | 224,689,084,000 | 5,230,320 | 7.440 | 2010-10-15 |
| 77 | 2010-10-15 | 653,000 | -10,000 | 0.00 | 224,689,084,000 | 4,682,010 | 7.170 | 2010-10-13 |
| 78 | 2010-06-23 | 663,000 | -3,000 | 0.00 | 224,689,084,000 | 4,455,360 | 6.720 | 2010-06-21 |
| 79 | 2010-05-28 | 666,000 | -5,000 | 0.00 | 224,689,084,000 | 4,055,940 | 6.090 | 2010-05-26 |
| 80 | 2010-05-27 | 671,000 | 8,000 | 0.00 | 224,689,084,000 | 4,026,000 | 6.000 | 2010-05-25 |
| 81 | 2010-04-13 | 663,000 | -15,000 | 0.00 | 224,689,084,000 | 4,548,180 | 6.860 | 2010-04-09 |
| 82 | 2010-04-12 | 678,000 | -4,000 | 0.00 | 224,689,084,000 | 4,576,500 | 6.750 | 2010-04-08 |
| 83 | 2010-03-26 | 682,000 | -5,000 | 0.00 | 224,689,084,000 | 4,228,400 | 6.200 | 2010-03-24 |
| 84 | 2010-03-03 | 687,000 | -10,000 | 0.00 | 224,689,084,000 | 4,197,570 | 6.110 | 2010-03-01 |
| 85 | 2010-03-01 | 697,000 | -40,000 | 0.00 | 224,689,084,000 | 4,035,630 | 5.790 | 2010-02-25 |
| 86 | 2010-02-08 | 737,000 | -5,000 | 0.00 | 224,689,084,000 | 4,414,630 | 5.990 | 2010-02-04 |
| 87 | 2010-02-02 | 742,000 | 50,000 | 0.00 | 224,689,084,000 | 4,437,160 | 5.980 | 2010-01-29 |
| 88 | 2010-01-28 | 692,000 | -1,000 | 0.00 | 224,689,084,000 | 4,117,400 | 5.950 | 2010-01-26 |
| 89 | 2010-01-18 | 693,000 | 8,000 | 0.00 | 224,689,084,000 | 4,234,230 | 6.110 | 2010-01-14 |
| 90 | 2009-12-18 | 685,000 | 5,000 | 0.00 | 224,689,084,000 | 4,493,600 | 6.560 | 2009-12-16 |
| 91 | 2009-12-01 | 680,000 | 10,000 | 0.00 | 224,689,084,000 | 4,460,800 | 6.560 | 2009-11-27 |
| 92 | 2009-10-30 | 670,000 | 5,000 | 0.00 | 224,689,084,000 | 4,535,900 | 6.770 | 2009-10-28 |
| 93 | 2009-10-28 | 665,000 | -5,000 | 0.00 | 224,689,084,000 | 4,688,250 | 7.050 | 2009-10-23 |
| 94 | 2009-09-10 | 670,000 | -5,000 | 0.00 | 224,689,084,000 | 4,221,000 | 6.300 | 2009-09-08 |
| 95 | 2009-08-28 | 675,000 | 10,000 | 0.00 | 224,689,084,000 | 3,989,250 | 5.910 | 2009-08-26 |
| 96 | 2009-06-30 | 665,000 | -5,000 | 0.00 | 224,689,084,000 | 4,023,250 | 6.050 | 2009-06-26 |
| 97 | 2009-06-12 | 670,000 | -10,000 | 0.00 | 224,689,084,000 | 3,571,100 | 5.330 | 2009-06-10 |
| 98 | 2009-05-20 | 680,000 | 5,000 | 0.00 | 224,689,084,000 | 3,352,400 | 4.930 | 2009-05-18 |
| 99 | 2009-05-06 | 675,000 | -10,000 | 0.00 | 224,689,084,000 | 3,267,000 | 4.840 | 2009-05-04 |
| 100 | 2009-04-30 | 685,000 | -10,000 | 0.00 | 224,689,084,000 | 2,897,550 | 4.230 | 2009-04-28 |
| 101 | 2009-04-29 | 695,000 | 10,000 | 0.00 | 224,689,084,000 | 2,960,700 | 4.260 | 2009-04-27 |
| 102 | 2009-03-31 | 685,000 | 5,000 | 0.00 | 224,689,084,000 | 3,219,500 | 4.700 | 2009-03-27 |
| 103 | 2009-03-30 | 680,000 | -30,000 | 0.00 | 224,689,084,000 | 3,230,000 | 4.750 | 2009-03-26 |
| 104 | 2009-03-03 | 710,000 | -10,000 | 0.00 | 224,689,084,000 | 2,804,500 | 3.950 | 2009-02-27 |
| 105 | 2009-02-27 | 720,000 | -5,000 | 0.00 | 224,689,084,000 | 2,865,600 | 3.980 | 2009-02-25 |
| 106 | 2009-02-19 | 725,000 | 10,000 | 0.00 | 224,689,084,000 | 2,762,250 | 3.810 | 2009-02-17 |
| 107 | 2009-02-17 | 715,000 | 20,000 | 0.00 | 224,689,084,000 | 2,874,300 | 4.020 | 2009-02-13 |
| 108 | 2009-01-09 | 695,000 | 15,000 | 0.00 | 224,689,084,000 | 2,821,700 | 4.060 | 2009-01-07 |
| 109 | 2008-12-30 | 680,000 | -25,000 | 0.00 | 224,689,084,000 | 2,964,800 | 4.360 | 2008-12-23 |
| 110 | 2008-12-10 | 705,000 | -10,000 | 0.00 | 224,689,084,000 | 3,419,250 | 4.850 | 2008-12-08 |
| 111 | 2008-11-27 | 715,000 | -10,000 | 0.00 | 224,689,084,000 | 2,809,950 | 3.930 | 2008-11-25 |
| 112 | 2008-11-20 | 725,000 | 10,000 | 0.00 | 224,689,084,000 | 2,813,000 | 3.880 | 2008-11-18 |
| 113 | 2008-11-12 | 715,000 | 10,000 | 0.00 | 224,689,084,000 | 3,103,100 | 4.340 | 2008-11-10 |
| 114 | 2008-10-21 | 705,000 | 10,000 | 0.00 | 224,689,084,000 | 2,467,500 | 3.500 | 2008-10-17 |
| 115 | 2008-10-20 | 695,000 | 5,000 | 0.00 | 224,689,084,000 | 2,606,250 | 3.750 | 2008-10-16 |
| 116 | 2008-10-16 | 690,000 | -3,000 | 0.00 | 224,689,084,000 | 3,001,500 | 4.350 | 2008-10-14 |
| 117 | 2008-10-14 | 693,000 | 3,000 | 0.00 | 224,689,084,000 | 2,598,750 | 3.750 | 2008-10-10 |
| 118 | 2008-09-18 | 690,000 | -15,000 | 0.00 | 224,689,084,000 | 3,553,500 | 5.150 | 2008-09-16 |
| 119 | 2008-09-02 | 705,000 | -5,000 | 0.00 | 224,689,084,000 | 4,512,000 | 6.400 | 2008-08-29 |
| 120 | 2008-07-25 | 710,000 | -30,000 | 0.00 | 224,689,084,000 | 4,913,200 | 6.920 | 2008-07-23 |
| 121 | 2008-07-23 | 740,000 | -20,000 | 0.00 | 224,689,084,000 | 4,921,000 | 6.650 | 2008-07-21 |
| 122 | 2008-07-21 | 760,000 | -10,000 | 0.00 | 224,689,084,000 | 4,894,400 | 6.440 | 2008-07-17 |
| 123 | 2008-07-16 | 770,000 | -10,000 | 0.00 | 224,689,084,000 | 5,005,000 | 6.500 | 2008-07-14 |
| 124 | 2008-07-15 | 780,000 | -10,000 | 0.00 | 224,689,084,000 | 5,070,000 | 6.500 | 2008-07-11 |
| 125 | 2008-06-12 | 790,000 | -5,000 | 0.00 | 224,689,084,000 | 5,174,500 | 6.550 | 2008-06-10 |
| 126 | 2008-05-19 | 795,000 | -3,000 | 0.00 | 224,689,084,000 | 5,747,850 | 7.230 | 2008-05-15 |
| 127 | 2008-05-16 | 798,000 | -20,000 | 0.00 | 224,689,084,000 | 5,737,620 | 7.190 | 2008-05-14 |
| 128 | 2008-05-02 | 818,000 | -10,000 | 0.00 | 224,689,084,000 | 5,766,900 | 7.050 | 2008-04-29 |
| 129 | 2008-04-22 | 828,000 | 60,000 | 0.00 | 224,689,084,000 | 5,100,480 | 6.160 | 2008-04-18 |
| 130 | 2008-04-10 | 768,000 | 30,000 | 0.00 | 224,689,084,000 | 4,915,200 | 6.400 | 2008-04-08 |
| 131 | 2008-04-07 | 738,000 | -5,000 | 0.00 | 224,689,084,000 | 4,656,780 | 6.310 | 2008-04-02 |
| 132 | 2008-04-03 | 743,000 | -70,000 | 0.00 | 224,689,084,000 | 4,472,860 | 6.020 | 2008-04-01 |
| 133 | 2008-04-01 | 813,000 | -38,000 | 0.00 | 224,689,084,000 | 4,853,610 | 5.970 | 2008-03-28 |
| 134 | 2008-03-27 | 851,000 | -30,000 | 0.00 | 224,689,084,000 | 4,748,580 | 5.580 | 2008-03-25 |
| 135 | 2008-03-18 | 881,000 | 40,000 | 0.00 | 224,689,084,000 | 4,730,970 | 5.370 | 2008-03-14 |
| 136 | 2008-03-17 | 841,000 | 10,000 | 0.00 | 224,689,084,000 | 4,524,580 | 5.380 | 2008-03-13 |
| 137 | 2008-03-14 | 831,000 | -20,000 | 0.00 | 224,689,084,000 | 4,761,630 | 5.730 | 2008-03-12 |
| 138 | 2008-03-12 | 851,000 | 10,000 | 0.00 | 224,689,084,000 | 4,723,050 | 5.550 | 2008-03-10 |
| 139 | 2008-03-11 | 841,000 | 48,000 | 0.00 | 224,689,084,000 | 4,675,960 | 5.560 | 2008-03-07 |
| 140 | 2008-02-29 | 793,000 | -45,000 | 0.00 | 224,689,084,000 | 4,726,280 | 5.960 | 2008-02-27 |
| 141 | 2008-02-26 | 838,000 | 5,000 | 0.00 | 224,689,084,000 | 4,676,040 | 5.580 | 2008-02-22 |
| 142 | 2008-02-12 | 833,000 | 50,000 | 0.00 | 224,689,084,000 | 5,064,640 | 6.080 | 2008-02-05 |
| 143 | 2008-02-11 | 783,000 | -70,000 | 0.00 | 224,689,084,000 | 4,854,600 | 6.200 | 2008-02-04 |
| 144 | 2008-02-05 | 853,000 | -5,000 | 0.00 | 224,689,084,000 | 4,990,050 | 5.850 | 2008-02-01 |
| 145 | 2008-02-01 | 858,000 | 20,000 | 0.00 | 224,689,084,000 | 4,779,060 | 5.570 | 2008-01-30 |
| 146 | 2008-01-31 | 838,000 | -100,000 | 0.00 | 224,689,084,000 | 4,944,200 | 5.900 | 2008-01-29 |
| 147 | 2008-01-30 | 938,000 | 170,000 | 0.00 | 224,689,084,000 | 5,468,540 | 5.830 | 2008-01-28 |
| 148 | 2008-01-29 | 768,000 | -291,000 | 0.00 | 224,689,084,000 | 4,753,920 | 6.190 | 2008-01-25 |
| 149 | 2008-01-28 | 1,059,000 | 20,000 | 0.00 | 224,689,084,000 | 5,972,760 | 5.640 | 2008-01-24 |
| 150 | 2008-01-25 | 1,039,000 | -90,000 | 0.00 | 224,689,084,000 | 6,005,420 | 5.780 | 2008-01-23 |
| 151 | 2008-01-23 | 1,129,000 | 9,000 | 0.00 | 224,689,084,000 | 6,378,850 | 5.650 | 2008-01-21 |
| 152 | 2008-01-22 | 1,120,000 | -6,000 | 0.00 | 224,689,084,000 | 6,865,600 | 6.130 | 2008-01-18 |
| 153 | 2008-01-17 | 1,126,000 | 106,000 | 0.00 | 224,689,084,000 | 6,902,380 | 6.130 | 2008-01-15 |
| 154 | 2008-01-15 | 1,020,000 | -40,000 | 0.00 | 224,689,084,000 | 6,579,000 | 6.450 | 2008-01-11 |
| 155 | 2008-01-14 | 1,060,000 | 240,000 | 0.00 | 224,689,084,000 | 6,900,600 | 6.510 | 2008-01-10 |
| 156 | 2008-01-07 | 820,000 | 5,000 | 0.00 | 224,689,084,000 | 5,043,000 | 6.150 | 2008-01-03 |
| 157 | 2008-01-03 | 815,000 | 10,000 | 0.00 | 224,689,084,000 | 5,346,400 | 6.560 | 2007-12-28 |
| 158 | 2007-12-18 | 805,000 | -15,000 | 0.00 | 224,689,084,000 | 5,474,000 | 6.800 | 2007-12-14 |
| 159 | 2007-12-12 | 820,000 | 5,000 | 0.00 | 224,689,084,000 | 6,010,600 | 7.330 | 2007-12-10 |
| 160 | 2007-12-10 | 815,000 | 5,000 | 0.00 | 224,689,084,000 | 6,275,500 | 7.700 | 2007-12-06 |
| 161 | 2007-12-03 | 810,000 | -10,000 | 0.00 | 224,689,084,000 | 6,115,500 | 7.550 | 2007-11-29 |
| 162 | 2007-11-29 | 820,000 | -10,000 | 0.00 | 224,689,084,000 | 6,010,600 | 7.330 | 2007-11-27 |
| 163 | 2007-11-26 | 830,000 | 7,000 | 0.00 | 224,689,084,000 | 5,710,400 | 6.880 | 2007-11-22 |
| 164 | 2007-11-23 | 823,000 | 10,000 | 0.00 | 224,689,084,000 | 5,802,150 | 7.050 | 2007-11-21 |
| 165 | 2007-11-19 | 813,000 | 20,000 | 0.00 | 224,689,084,000 | 6,357,660 | 7.820 | 2007-11-15 |
| 166 | 2007-11-06 | 793,000 | 10,000 | 0.00 | 224,689,084,000 | 6,550,180 | 8.260 | 2007-11-02 |
| 167 | 2007-10-10 | 783,000 | -10,000 | 0.00 | 224,689,084,000 | 5,708,070 | 7.290 | 2007-10-08 |
| 168 | 2007-10-09 | 793,000 | -25,000 | 0.00 | 224,689,084,000 | 5,646,160 | 7.120 | 2007-10-05 |
| 169 | 2007-10-08 | 818,000 | -10,000 | 0.00 | 224,689,084,000 | 5,726,000 | 7.000 | 2007-10-04 |
| 170 | 2007-09-28 | 828,000 | -3,000 | 0.00 | 224,689,084,000 | 5,878,800 | 7.100 | 2007-09-25 |
| 171 | 2007-09-04 | 831,000 | -20,000 | 0.00 | 224,689,084,000 | 5,426,430 | 6.530 | 2007-08-31 |
| 172 | 2007-09-03 | 851,000 | -10,000 | 0.00 | 224,689,084,000 | 5,335,770 | 6.270 | 2007-08-30 |
| 173 | 2007-08-14 | 861,000 | 10,000 | 0.00 | 224,689,084,000 | 4,761,330 | 5.530 | 2007-08-10 |
| 174 | 2007-08-06 | 851,000 | 15,000 | 0.00 | 224,689,084,000 | 4,816,660 | 5.660 | 2007-08-02 |
| 175 | 2007-08-02 | 836,000 | 10,000 | 0.00 | 224,689,084,000 | 4,932,400 | 5.900 | 2007-07-31 |
| 176 | 2007-07-25 | 826,000 | -10,000 | 0.00 | 224,689,084,000 | 4,989,040 | 6.040 | 2007-07-23 |
| 177 | 2007-07-20 | 836,000 | 10,000 | 0.00 | 224,689,084,000 | 4,765,200 | 5.700 | 2007-07-18 |
| 178 | 2007-07-12 | 826,000 | -10,000 | 0.00 | 224,689,084,000 | 4,956,000 | 6.000 | 2007-07-10 |
| 179 | 2007-07-09 | 836,000 | -10,000 | 0.00 | 224,689,084,000 | 4,823,720 | 5.770 | 2007-07-05 |
| 180 | 2007-06-29 | 846,000 | 10,000 | 0.00 | 224,689,084,000 | 4,492,260 | 5.310 | 2007-06-27 |
Webb-site Database - Powered By Linux Group