CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,923,687 | -30,000 | 0.00 | 240,417,319,880 | 15,697,286 | 8.160 | 2026-01-29 |
| 4 | 2026-01-30 | 1,953,687 | -190,000 | 0.00 | 240,417,319,880 | 15,688,107 | 8.030 | 2026-01-28 |
| 5 | 2026-01-29 | 2,143,687 | -28,000 | 0.00 | 240,417,319,880 | 16,656,448 | 7.770 | 2026-01-27 |
| 6 | 2026-01-27 | 2,171,687 | 22,000 | 0.00 | 240,417,319,880 | 16,526,538 | 7.610 | 2026-01-23 |
| 7 | 2026-01-26 | 2,149,687 | 24,000 | 0.00 | 240,417,319,880 | 16,359,118 | 7.610 | 2026-01-22 |
| 8 | 2026-01-23 | 2,125,687 | 15,000 | 0.00 | 240,417,319,880 | 16,304,019 | 7.670 | 2026-01-21 |
| 9 | 2026-01-22 | 2,110,687 | 20,000 | 0.00 | 240,417,319,880 | 16,378,931 | 7.760 | 2026-01-20 |
| 10 | 2026-01-21 | 2,090,687 | -5,000 | 0.00 | 240,417,319,880 | 16,307,359 | 7.800 | 2026-01-19 |
| 11 | 2026-01-20 | 2,095,687 | -10,000 | 0.00 | 240,417,319,880 | 16,409,229 | 7.830 | 2026-01-16 |
| 12 | 2026-01-19 | 2,105,687 | -35,000 | 0.00 | 240,417,319,880 | 16,529,643 | 7.850 | 2026-01-15 |
| 13 | 2026-01-15 | 2,140,687 | -17,000 | 0.00 | 240,417,319,880 | 16,718,765 | 7.810 | 2026-01-13 |
| 14 | 2026-01-13 | 2,157,687 | -24,000 | 0.00 | 240,417,319,880 | 16,376,844 | 7.590 | 2026-01-09 |
| 15 | 2026-01-12 | 2,181,687 | 4,000 | 0.00 | 240,417,319,880 | 16,602,638 | 7.610 | 2026-01-08 |
| 16 | 2026-01-09 | 2,177,687 | 16,000 | 0.00 | 240,417,319,880 | 16,593,975 | 7.620 | 2026-01-07 |
| 17 | 2026-01-08 | 2,161,687 | 60,000 | 0.00 | 240,417,319,880 | 16,709,841 | 7.730 | 2026-01-06 |
| 18 | 2026-01-07 | 2,101,687 | -6,000 | 0.00 | 240,417,319,880 | 16,119,939 | 7.670 | 2026-01-05 |
| 19 | 2026-01-05 | 2,107,687 | -74,000 | 0.00 | 240,417,319,880 | 16,271,344 | 7.720 | 2025-12-30 |
| 20 | 2026-01-02 | 2,181,687 | -10,000 | 0.00 | 240,417,319,880 | 16,624,455 | 7.620 | 2025-12-29 |
| 21 | 2025-12-29 | 2,191,687 | 10,000 | 0.00 | 240,417,319,880 | 16,525,320 | 7.540 | 2025-12-22 |
| 22 | 2025-12-23 | 2,181,687 | 60,000 | 0.00 | 240,417,319,880 | 16,340,836 | 7.490 | 2025-12-19 |
| 23 | 2025-12-18 | 2,121,687 | 12,000 | 0.00 | 240,417,319,880 | 15,679,267 | 7.390 | 2025-12-16 |
| 24 | 2025-12-15 | 2,109,687 | 4,000 | 0.00 | 240,417,319,880 | 15,991,427 | 7.580 | 2025-12-11 |
| 25 | 2025-12-12 | 2,105,687 | 40,000 | 0.00 | 240,417,319,880 | 15,940,051 | 7.570 | 2025-12-10 |
| 26 | 2025-12-11 | 2,065,687 | 10,000 | 0.00 | 240,417,319,880 | 15,719,878 | 7.610 | 2025-12-09 |
| 27 | 2025-12-10 | 2,055,687 | 160,000 | 0.00 | 240,417,319,880 | 15,746,562 | 7.660 | 2025-12-08 |
| 28 | 2025-12-04 | 1,895,687 | -10,000 | 0.00 | 240,417,319,880 | 15,468,806 | 8.160 | 2025-12-02 |
| 29 | 2025-12-02 | 1,905,687 | 5,000 | 0.00 | 240,417,319,880 | 15,569,463 | 8.170 | 2025-11-28 |
| 30 | 2025-12-01 | 1,900,687 | 8,000 | 0.00 | 240,417,319,880 | 15,642,654 | 8.230 | 2025-11-27 |
| 31 | 2025-11-28 | 1,892,687 | 11,000 | 0.00 | 240,417,319,880 | 15,538,960 | 8.210 | 2025-11-26 |
| 32 | 2025-11-27 | 1,881,687 | 7,000 | 0.00 | 240,417,319,880 | 15,467,467 | 8.220 | 2025-11-25 |
| 33 | 2025-11-25 | 1,874,687 | 1,000 | 0.00 | 240,417,319,880 | 15,166,218 | 8.090 | 2025-11-21 |
| 34 | 2025-11-20 | 1,873,687 | 50,000 | 0.00 | 240,417,319,880 | 15,270,549 | 8.150 | 2025-11-18 |
| 35 | 2025-11-19 | 1,823,687 | 200,000 | 0.00 | 240,417,319,880 | 15,027,181 | 8.240 | 2025-11-17 |
| 36 | 2025-11-17 | 1,623,687 | -22,800 | 0.00 | 240,417,319,880 | 13,671,445 | 8.420 | 2025-11-13 |
| 37 | 2025-11-14 | 1,646,487 | -110,000 | 0.00 | 240,417,319,880 | 13,830,491 | 8.400 | 2025-11-12 |
| 38 | 2025-11-12 | 1,756,487 | -8,000 | 0.00 | 240,417,319,880 | 14,561,277 | 8.290 | 2025-11-10 |
| 39 | 2025-11-11 | 1,764,487 | -20,000 | 0.00 | 240,417,319,880 | 14,345,279 | 8.130 | 2025-11-07 |
| 40 | 2025-11-10 | 1,784,487 | -37,000 | 0.00 | 240,417,319,880 | 14,525,724 | 8.140 | 2025-11-06 |
| 41 | 2025-11-07 | 1,821,487 | -18,000 | 0.00 | 240,417,319,880 | 14,608,326 | 8.020 | 2025-11-05 |
| 42 | 2025-11-06 | 1,839,487 | -20,000 | 0.00 | 240,417,319,880 | 14,807,870 | 8.050 | 2025-11-04 |
| 43 | 2025-11-05 | 1,859,487 | 1,701 | 0.00 | 240,417,319,880 | 14,764,327 | 7.940 | 2025-11-03 |
| 44 | 2025-11-04 | 1,857,786 | 52,000 | 0.00 | 240,417,319,880 | 14,304,952 | 7.700 | 2025-10-31 |
| 45 | 2025-11-03 | 1,805,786 | -4,000 | 0.00 | 240,417,319,880 | 14,193,478 | 7.860 | 2025-10-30 |
| 46 | 2025-10-31 | 1,809,786 | -12,000 | 0.00 | 240,417,319,880 | 14,297,309 | 7.900 | 2025-10-28 |
| 47 | 2025-10-28 | 1,821,786 | -202,000 | 0.00 | 240,417,319,880 | 14,373,892 | 7.890 | 2025-10-24 |
| 48 | 2025-10-27 | 2,023,786 | -9,000 | 0.00 | 240,417,319,880 | 15,947,434 | 7.880 | 2025-10-23 |
| 49 | 2025-10-24 | 2,032,786 | -19,000 | 0.00 | 240,417,319,880 | 15,876,059 | 7.810 | 2025-10-22 |
| 50 | 2025-10-23 | 2,051,786 | -5,000 | 0.00 | 240,417,319,880 | 16,044,967 | 7.820 | 2025-10-21 |
| 51 | 2025-10-22 | 2,056,786 | -14,000 | 0.00 | 240,417,319,880 | 15,940,092 | 7.750 | 2025-10-20 |
| 52 | 2025-10-21 | 2,070,786 | -170,000 | 0.00 | 240,417,319,880 | 15,779,389 | 7.620 | 2025-10-17 |
| 53 | 2025-10-20 | 2,240,786 | -47,000 | 0.00 | 240,417,319,880 | 17,074,789 | 7.620 | 2025-10-16 |
| 54 | 2025-10-17 | 2,287,786 | -29,000 | 0.00 | 240,417,319,880 | 17,135,517 | 7.490 | 2025-10-15 |
| 55 | 2025-10-16 | 2,316,786 | 6,000 | 0.00 | 240,417,319,880 | 17,352,727 | 7.490 | 2025-10-14 |
| 56 | 2025-10-15 | 2,310,786 | 8,000 | 0.00 | 240,417,319,880 | 16,914,954 | 7.320 | 2025-10-13 |
| 57 | 2025-10-14 | 2,302,786 | 10,000 | 0.00 | 240,417,319,880 | 16,902,449 | 7.340 | 2025-10-10 |
| 58 | 2025-10-13 | 2,292,786 | 6,000 | 0.00 | 240,417,319,880 | 16,714,410 | 7.290 | 2025-10-09 |
| 59 | 2025-10-10 | 2,286,786 | 6,000 | 0.00 | 240,417,319,880 | 16,647,802 | 7.280 | 2025-10-08 |
| 60 | 2025-10-09 | 2,280,786 | 9,000 | 0.00 | 240,417,319,880 | 16,626,930 | 7.290 | 2025-10-06 |
| 61 | 2025-10-08 | 2,271,786 | 15,000 | 0.00 | 240,417,319,880 | 16,743,063 | 7.370 | 2025-10-03 |
| 62 | 2025-10-06 | 2,256,786 | 25,000 | 0.00 | 240,417,319,880 | 16,700,216 | 7.400 | 2025-10-02 |
| 63 | 2025-10-03 | 2,231,786 | 10,000 | 0.00 | 240,417,319,880 | 16,693,759 | 7.480 | 2025-09-30 |
| 64 | 2025-10-02 | 2,221,786 | -50,000 | 0.00 | 240,417,319,880 | 16,618,959 | 7.480 | 2025-09-29 |
| 65 | 2025-09-30 | 2,271,786 | 3,000 | 0.00 | 240,417,319,880 | 16,765,781 | 7.380 | 2025-09-26 |
| 66 | 2025-09-29 | 2,268,786 | 104,000 | 0.00 | 240,417,319,880 | 16,562,138 | 7.300 | 2025-09-25 |
| 67 | 2025-09-26 | 2,164,786 | 10,000 | 0.00 | 240,417,319,880 | 16,170,951 | 7.470 | 2025-09-24 |
| 68 | 2025-09-25 | 2,154,786 | -13,000 | 0.00 | 240,417,319,880 | 16,160,895 | 7.500 | 2025-09-23 |
| 69 | 2025-09-24 | 2,167,786 | 24,000 | 0.00 | 240,417,319,880 | 16,150,006 | 7.450 | 2025-09-22 |
| 70 | 2025-09-23 | 2,143,786 | 289,000 | 0.00 | 240,417,319,880 | 16,314,211 | 7.610 | 2025-09-19 |
| 71 | 2025-09-22 | 1,854,786 | 24,000 | 0.00 | 240,417,319,880 | 14,189,113 | 7.650 | 2025-09-18 |
| 72 | 2025-09-18 | 1,830,786 | 51,400 | 0.00 | 240,417,319,880 | 14,225,207 | 7.770 | 2025-09-16 |
| 73 | 2025-09-16 | 1,779,386 | 30,000 | 0.00 | 240,417,319,880 | 14,021,562 | 7.880 | 2025-09-12 |
| 74 | 2025-09-15 | 1,749,386 | -10,000 | 0.00 | 240,417,319,880 | 13,785,162 | 7.880 | 2025-09-11 |
| 75 | 2025-09-12 | 1,759,386 | -132,000 | 0.00 | 240,417,319,880 | 14,022,306 | 7.970 | 2025-09-10 |
| 76 | 2025-09-09 | 1,891,386 | -5,000 | 0.00 | 240,417,319,880 | 14,506,931 | 7.670 | 2025-09-05 |
| 77 | 2025-09-08 | 1,896,386 | 5,000 | 0.00 | 240,417,319,880 | 14,393,570 | 7.590 | 2025-09-04 |
| 78 | 2025-09-05 | 1,891,386 | -14,000 | 0.00 | 240,417,319,880 | 14,431,275 | 7.630 | 2025-09-03 |
| 79 | 2025-09-04 | 1,905,386 | -17,000 | 0.00 | 240,417,319,880 | 14,671,472 | 7.700 | 2025-09-02 |
| 80 | 2025-09-03 | 1,922,386 | 30,000 | 0.00 | 240,417,319,880 | 14,514,014 | 7.550 | 2025-09-01 |
| 81 | 2025-09-02 | 1,892,386 | 15,300 | 0.00 | 240,417,319,880 | 14,211,819 | 7.510 | 2025-08-29 |
| 82 | 2025-09-01 | 1,877,086 | 40,000 | 0.00 | 240,417,319,880 | 14,134,458 | 7.530 | 2025-08-28 |
| 83 | 2025-08-29 | 1,837,086 | 23,000 | 0.00 | 240,417,319,880 | 13,759,774 | 7.490 | 2025-08-27 |
| 84 | 2025-08-28 | 1,814,086 | 44,000 | 0.00 | 240,417,319,880 | 13,696,349 | 7.550 | 2025-08-26 |
| 85 | 2025-08-27 | 1,770,086 | -14,000 | 0.00 | 240,417,319,880 | 13,682,765 | 7.730 | 2025-08-25 |
| 86 | 2025-08-26 | 1,784,086 | 2,000 | 0.00 | 240,417,319,880 | 13,826,667 | 7.750 | 2025-08-22 |
| 87 | 2025-08-25 | 1,782,086 | -94,000 | 0.00 | 240,417,319,880 | 13,793,346 | 7.740 | 2025-08-21 |
| 88 | 2025-08-22 | 1,876,086 | -88,000 | 0.00 | 240,417,319,880 | 14,539,667 | 7.750 | 2025-08-20 |
| 89 | 2025-08-21 | 1,964,086 | 137,000 | 0.00 | 240,417,319,880 | 15,143,103 | 7.710 | 2025-08-19 |
| 90 | 2025-08-20 | 1,827,086 | 100,000 | 0.00 | 240,417,319,880 | 14,086,833 | 7.710 | 2025-08-18 |
| 91 | 2025-08-12 | 1,727,086 | 5,000 | 0.00 | 240,417,319,880 | 13,713,063 | 7.940 | 2025-08-08 |
| 92 | 2025-08-11 | 1,722,086 | 10,000 | 0.00 | 240,417,319,880 | 13,828,351 | 8.030 | 2025-08-07 |
| 93 | 2025-08-08 | 1,712,086 | 50,000 | 0.00 | 240,417,319,880 | 13,576,842 | 7.930 | 2025-08-06 |
| 94 | 2025-08-05 | 1,662,086 | 9,000 | 0.00 | 240,417,319,880 | 13,113,859 | 7.890 | 2025-08-01 |
| 95 | 2025-08-04 | 1,653,086 | -6,000 | 0.00 | 240,417,319,880 | 13,307,342 | 8.050 | 2025-07-31 |
| 96 | 2025-07-30 | 1,659,086 | -2,000 | 0.00 | 240,417,319,880 | 13,836,777 | 8.340 | 2025-07-28 |
| 97 | 2025-07-28 | 1,661,086 | 16,050 | 0.00 | 240,417,319,880 | 13,986,344 | 8.420 | 2025-07-24 |
| 98 | 2025-07-14 | 1,645,036 | -51,000 | 0.00 | 240,417,319,880 | 13,949,905 | 8.480 | 2025-07-10 |
| 99 | 2025-07-11 | 1,696,036 | 50,000 | 0.00 | 240,417,319,880 | 13,941,416 | 8.220 | 2025-07-09 |
| 100 | 2025-07-09 | 1,646,036 | -250,000 | 0.00 | 240,417,319,880 | 13,497,495 | 8.200 | 2025-07-07 |
| 101 | 2025-07-08 | 1,896,036 | 200,000 | 0.00 | 240,417,319,880 | 15,566,456 | 8.210 | 2025-07-04 |
| 102 | 2025-07-07 | 1,696,036 | -50,000 | 0.00 | 240,417,319,880 | 13,822,693 | 8.150 | 2025-07-03 |
| 103 | 2025-07-04 | 1,746,036 | 50,000 | 0.00 | 240,417,319,880 | 14,230,193 | 8.150 | 2025-07-02 |
| 104 | 2025-07-02 | 1,696,036 | -100,000 | 0.00 | 240,417,319,880 | 13,619,169 | 8.030 | 2025-06-27 |
| 105 | 2025-06-30 | 1,796,036 | 96,000 | 0.00 | 240,417,319,880 | 14,583,812 | 8.120 | 2025-06-26 |
| 106 | 2025-06-27 | 1,700,036 | -350,000 | 0.00 | 240,417,319,880 | 13,787,292 | 8.110 | 2025-06-25 |
| 107 | 2025-06-26 | 2,050,036 | -46,700 | 0.00 | 240,417,319,880 | 16,400,288 | 8.000 | 2025-06-24 |
| 108 | 2025-06-25 | 2,096,736 | -10,000 | 0.00 | 240,417,319,880 | 16,354,541 | 7.800 | 2025-06-23 |
| 109 | 2025-06-23 | 2,106,736 | 10,000 | 0.00 | 240,417,319,880 | 15,758,385 | 7.480 | 2025-06-19 |
| 110 | 2025-06-19 | 2,096,736 | 100,000 | 0.00 | 240,417,319,880 | 16,040,030 | 7.650 | 2025-06-17 |
| 111 | 2025-06-16 | 1,996,736 | 234,000 | 0.00 | 240,417,319,880 | 15,255,063 | 7.640 | 2025-06-12 |
| 112 | 2025-06-13 | 1,762,736 | -10,000 | 0.00 | 240,417,319,880 | 13,484,930 | 7.650 | 2025-06-11 |
| 113 | 2025-06-12 | 1,772,736 | -102,000 | 0.00 | 240,417,319,880 | 13,277,793 | 7.490 | 2025-06-10 |
| 114 | 2025-06-11 | 1,874,736 | -16,610 | 0.00 | 240,417,319,880 | 13,948,036 | 7.440 | 2025-06-09 |
| 115 | 2025-06-10 | 1,891,346 | -10,000 | 0.00 | 240,417,319,880 | 13,768,999 | 7.280 | 2025-06-06 |
| 116 | 2025-06-09 | 1,901,346 | -608,000 | 0.00 | 240,417,319,880 | 13,879,826 | 7.300 | 2025-06-05 |
| 117 | 2025-06-06 | 2,509,346 | -2,000 | 0.00 | 240,417,319,880 | 18,117,478 | 7.220 | 2025-06-04 |
| 118 | 2025-06-05 | 2,511,346 | -17,000 | 0.00 | 240,417,319,880 | 17,981,237 | 7.160 | 2025-06-03 |
| 119 | 2025-06-04 | 2,528,346 | 8,000 | 0.00 | 240,417,319,880 | 17,496,154 | 6.920 | 2025-06-02 |
| 120 | 2025-06-03 | 2,520,346 | -10,000 | 0.00 | 240,417,319,880 | 17,743,236 | 7.040 | 2025-05-30 |
| 121 | 2025-05-27 | 2,530,346 | -500,000 | 0.00 | 240,417,319,880 | 17,788,332 | 7.030 | 2025-05-23 |
| 122 | 2025-05-23 | 3,030,346 | -45,000 | 0.00 | 240,417,319,880 | 21,121,512 | 6.970 | 2025-05-21 |
| 123 | 2025-05-22 | 3,075,346 | -59,000 | 0.00 | 240,417,319,880 | 21,312,148 | 6.930 | 2025-05-20 |
| 124 | 2025-05-21 | 3,134,346 | 8,000 | 0.00 | 240,417,319,880 | 21,470,270 | 6.850 | 2025-05-19 |
| 125 | 2025-05-20 | 3,126,346 | -8,000 | 0.00 | 240,417,319,880 | 21,634,314 | 6.920 | 2025-05-16 |
| 126 | 2025-05-19 | 3,134,346 | -370,000 | 0.00 | 240,417,319,880 | 21,721,018 | 6.930 | 2025-05-15 |
| 127 | 2025-05-15 | 3,504,346 | 30,000 | 0.00 | 240,417,319,880 | 23,689,379 | 6.760 | 2025-05-13 |
| 128 | 2025-05-14 | 3,474,346 | -66,000 | 0.00 | 240,417,319,880 | 23,451,836 | 6.750 | 2025-05-12 |
| 129 | 2025-05-13 | 3,540,346 | 100,000 | 0.00 | 240,417,319,880 | 23,543,301 | 6.650 | 2025-05-09 |
| 130 | 2025-05-09 | 3,440,346 | -108,000 | 0.00 | 240,417,319,880 | 22,534,266 | 6.550 | 2025-05-07 |
| 131 | 2025-05-07 | 3,548,346 | 104,000 | 0.00 | 240,417,319,880 | 22,638,447 | 6.380 | 2025-05-02 |
| 132 | 2025-05-02 | 3,444,346 | 16,000 | 0.00 | 240,417,319,880 | 23,387,109 | 6.790 | 2025-04-29 |
| 133 | 2025-04-30 | 3,428,346 | -5,000 | 0.00 | 240,417,319,880 | 23,552,737 | 6.870 | 2025-04-28 |
| 134 | 2025-04-29 | 3,433,346 | 29,000 | 0.00 | 240,417,319,880 | 23,415,420 | 6.820 | 2025-04-25 |
| 135 | 2025-04-28 | 3,404,346 | 20,000 | 0.00 | 240,417,319,880 | 23,285,727 | 6.840 | 2025-04-24 |
| 136 | 2025-04-25 | 3,384,346 | -100,000 | 0.00 | 240,417,319,880 | 23,047,396 | 6.810 | 2025-04-23 |
| 137 | 2025-04-24 | 3,484,346 | 278,930 | 0.00 | 240,417,319,880 | 23,484,492 | 6.740 | 2025-04-22 |
| 138 | 2025-04-22 | 3,205,416 | 508,000 | 0.00 | 240,417,319,880 | 20,995,475 | 6.550 | 2025-04-16 |
| 139 | 2025-04-16 | 2,697,416 | 6,000 | 0.00 | 240,417,319,880 | 17,802,946 | 6.600 | 2025-04-14 |
| 140 | 2025-04-15 | 2,691,416 | -14,000 | 0.00 | 240,417,319,880 | 17,413,462 | 6.470 | 2025-04-11 |
| 141 | 2025-04-14 | 2,705,416 | -96,000 | 0.00 | 240,417,319,880 | 16,800,633 | 6.210 | 2025-04-10 |
| 142 | 2025-04-11 | 2,801,416 | -100,000 | 0.00 | 240,417,319,880 | 17,172,680 | 6.130 | 2025-04-09 |
| 143 | 2025-04-10 | 2,901,416 | 220,000 | 0.00 | 240,417,319,880 | 18,046,808 | 6.220 | 2025-04-08 |
| 144 | 2025-04-09 | 2,681,416 | 20,000 | 0.00 | 240,417,319,880 | 16,839,292 | 6.280 | 2025-04-07 |
| 145 | 2025-04-08 | 2,661,416 | -50,000 | 0.00 | 240,417,319,880 | 18,390,385 | 6.910 | 2025-04-03 |
| 146 | 2025-04-03 | 2,711,416 | -148,000 | 0.00 | 240,417,319,880 | 18,735,885 | 6.910 | 2025-04-01 |
| 147 | 2025-04-02 | 2,859,416 | -50,000 | 0.00 | 240,417,319,880 | 19,672,782 | 6.880 | 2025-03-31 |
| 148 | 2025-04-01 | 2,909,416 | 158,000 | 0.00 | 240,417,319,880 | 19,493,087 | 6.700 | 2025-03-28 |
| 149 | 2025-03-31 | 2,751,416 | 100,000 | 0.00 | 240,417,319,880 | 18,572,058 | 6.750 | 2025-03-27 |
| 150 | 2025-03-28 | 2,651,416 | 200,000 | 0.00 | 240,417,319,880 | 18,082,657 | 6.820 | 2025-03-26 |
| 151 | 2025-03-26 | 2,451,416 | -510,000 | 0.00 | 240,417,319,880 | 17,110,884 | 6.980 | 2025-03-24 |
| 152 | 2025-03-20 | 2,961,416 | -10,000 | 0.00 | 240,417,319,880 | 20,611,455 | 6.960 | 2025-03-18 |
| 153 | 2025-03-17 | 2,971,416 | -30,000 | 0.00 | 240,417,319,880 | 19,878,773 | 6.690 | 2025-03-13 |
| 154 | 2025-03-14 | 3,001,416 | -20,000 | 0.00 | 240,417,319,880 | 19,959,416 | 6.650 | 2025-03-12 |
| 155 | 2025-03-13 | 3,021,416 | -50,000 | 0.00 | 240,417,319,880 | 20,092,416 | 6.650 | 2025-03-11 |
| 156 | 2025-03-12 | 3,071,416 | 50,000 | 0.00 | 240,417,319,880 | 20,547,773 | 6.690 | 2025-03-10 |
| 157 | 2025-03-11 | 3,021,416 | 50,000 | 0.00 | 240,417,319,880 | 20,424,772 | 6.760 | 2025-03-07 |
| 158 | 2025-03-04 | 2,971,416 | 230,000 | 0.00 | 240,417,319,880 | 19,581,631 | 6.590 | 2025-02-28 |
| 159 | 2025-03-03 | 2,741,416 | 5,000 | 0.00 | 240,417,319,880 | 18,367,487 | 6.700 | 2025-02-27 |
| 160 | 2025-02-28 | 2,736,416 | -200,000 | 0.00 | 240,417,319,880 | 18,388,716 | 6.720 | 2025-02-26 |
| 161 | 2025-02-27 | 2,936,416 | 195,000 | 0.00 | 240,417,319,880 | 19,439,074 | 6.620 | 2025-02-25 |
| 162 | 2025-02-26 | 2,741,416 | -200,000 | 0.00 | 240,417,319,880 | 18,422,316 | 6.720 | 2025-02-24 |
| 163 | 2025-02-25 | 2,941,416 | -220,000 | 0.00 | 240,417,319,880 | 19,795,730 | 6.730 | 2025-02-21 |
| 164 | 2025-02-24 | 3,161,416 | -460,000 | 0.00 | 240,417,319,880 | 21,244,716 | 6.720 | 2025-02-20 |
| 165 | 2025-02-21 | 3,621,416 | 20,000 | 0.00 | 240,417,319,880 | 24,372,130 | 6.730 | 2025-02-19 |
| 166 | 2025-02-19 | 3,601,416 | 38,000 | 0.00 | 240,417,319,880 | 24,057,459 | 6.680 | 2025-02-17 |
| 167 | 2025-02-18 | 3,563,416 | -8,000 | 0.00 | 240,417,319,880 | 23,589,814 | 6.620 | 2025-02-14 |
| 168 | 2025-02-17 | 3,571,416 | 50,000 | 0.00 | 240,417,319,880 | 23,321,346 | 6.530 | 2025-02-13 |
| 169 | 2025-02-14 | 3,521,416 | -5,000 | 0.00 | 240,417,319,880 | 23,170,917 | 6.580 | 2025-02-12 |
| 170 | 2025-02-13 | 3,526,416 | -20,000 | 0.00 | 240,417,319,880 | 22,569,062 | 6.400 | 2025-02-11 |
| 171 | 2025-02-11 | 3,546,416 | 50,000 | 0.00 | 240,417,319,880 | 22,342,421 | 6.300 | 2025-02-07 |
| 172 | 2025-02-10 | 3,496,416 | 50,000 | 0.00 | 240,417,319,880 | 22,167,277 | 6.340 | 2025-02-06 |
| 173 | 2025-02-07 | 3,446,416 | 80,000 | 0.00 | 240,417,319,880 | 21,781,349 | 6.320 | 2025-02-05 |
| 174 | 2025-02-06 | 3,366,416 | 18,000 | 0.00 | 240,417,319,880 | 21,578,727 | 6.410 | 2025-02-04 |
| 175 | 2025-02-05 | 3,348,416 | 5,000 | 0.00 | 240,417,319,880 | 21,128,505 | 6.310 | 2025-02-03 |
| 176 | 2025-02-04 | 3,343,416 | 388,000 | 0.00 | 240,417,319,880 | 21,464,731 | 6.420 | 2025-01-27 |
| 177 | 2025-02-03 | 2,955,416 | -541,000 | 0.00 | 240,417,319,880 | 18,737,337 | 6.340 | 2025-01-24 |
| 178 | 2025-01-27 | 3,496,416 | -32,000 | 0.00 | 240,417,319,880 | 21,817,636 | 6.240 | 2025-01-23 |
| 179 | 2025-01-23 | 3,528,416 | -285,000 | 0.00 | 240,417,319,880 | 21,770,327 | 6.170 | 2025-01-21 |
| 180 | 2025-01-22 | 3,813,416 | -214,000 | 0.00 | 240,417,319,880 | 23,261,838 | 6.100 | 2025-01-20 |
| 181 | 2025-01-17 | 4,027,416 | -48,000 | 0.00 | 240,417,319,880 | 24,285,318 | 6.030 | 2025-01-15 |
| 182 | 2025-01-16 | 4,075,416 | -82,000 | 0.00 | 240,417,319,880 | 24,330,234 | 5.970 | 2025-01-14 |
| 183 | 2025-01-15 | 4,157,416 | 308,000 | 0.00 | 240,417,319,880 | 24,445,606 | 5.880 | 2025-01-13 |
| 184 | 2025-01-14 | 3,849,416 | 55,000 | 0.00 | 240,417,319,880 | 22,750,049 | 5.910 | 2025-01-10 |
| 185 | 2025-01-13 | 3,794,416 | 37,000 | 0.00 | 240,417,319,880 | 22,576,775 | 5.950 | 2025-01-09 |
| 186 | 2025-01-09 | 3,757,416 | 56,000 | 0.00 | 240,417,319,880 | 22,619,644 | 6.020 | 2025-01-07 |
| 187 | 2025-01-08 | 3,701,416 | 2,000 | 0.00 | 240,417,319,880 | 22,319,538 | 6.030 | 2025-01-06 |
| 188 | 2025-01-07 | 3,699,416 | 132,000 | 0.00 | 240,417,319,880 | 22,307,478 | 6.030 | 2025-01-03 |
| 189 | 2025-01-06 | 3,567,416 | 245,000 | 0.00 | 240,417,319,880 | 21,547,193 | 6.040 | 2025-01-02 |
| 190 | 2025-01-03 | 3,322,416 | 120,000 | 0.00 | 240,417,319,880 | 21,396,359 | 6.440 | 2024-12-30 |
| 191 | 2025-01-02 | 3,202,416 | 194,000 | 0.00 | 240,417,319,880 | 20,719,632 | 6.470 | 2024-12-27 |
| 192 | 2024-12-30 | 3,008,416 | -161,000 | 0.00 | 240,417,319,880 | 19,253,862 | 6.400 | 2024-12-23 |
| 193 | 2024-12-23 | 3,169,416 | 30,000 | 0.00 | 240,417,319,880 | 19,840,544 | 6.260 | 2024-12-19 |
| 194 | 2024-12-20 | 3,139,416 | -100,000 | 0.00 | 240,417,319,880 | 19,715,532 | 6.280 | 2024-12-18 |
| 195 | 2024-12-18 | 3,239,416 | 14,000 | 0.00 | 240,417,319,880 | 20,343,532 | 6.280 | 2024-12-16 |
| 196 | 2024-12-16 | 3,225,416 | -30,000 | 0.00 | 240,417,319,880 | 20,352,375 | 6.310 | 2024-12-12 |
| 197 | 2024-12-12 | 3,255,416 | -329,000 | 0.00 | 240,417,319,880 | 20,346,350 | 6.250 | 2024-12-10 |
| 198 | 2024-12-11 | 3,584,416 | -222,000 | 0.00 | 240,417,319,880 | 22,438,444 | 6.260 | 2024-12-09 |
| 199 | 2024-12-10 | 3,806,416 | -160,000 | 0.00 | 240,417,319,880 | 23,447,523 | 6.160 | 2024-12-06 |
| 200 | 2024-12-09 | 3,966,416 | -10,000 | 0.00 | 240,417,319,880 | 24,076,145 | 6.070 | 2024-12-05 |
| 201 | 2024-12-06 | 3,976,416 | -130,000 | 0.00 | 240,417,319,880 | 24,216,373 | 6.090 | 2024-12-04 |
| 202 | 2024-12-05 | 4,106,416 | -43,000 | 0.00 | 240,417,319,880 | 24,761,688 | 6.030 | 2024-12-03 |
| 203 | 2024-12-04 | 4,149,416 | 2,000 | 0.00 | 240,417,319,880 | 24,523,049 | 5.910 | 2024-12-02 |
| 204 | 2024-12-03 | 4,147,416 | 16,000 | 0.00 | 240,417,319,880 | 24,262,384 | 5.850 | 2024-11-29 |
| 205 | 2024-12-02 | 4,131,416 | 15,000 | 0.00 | 240,417,319,880 | 24,168,784 | 5.850 | 2024-11-28 |
| 206 | 2024-11-28 | 4,116,416 | 28,000 | 0.00 | 240,417,319,880 | 24,039,869 | 5.840 | 2024-11-26 |
| 207 | 2024-11-27 | 4,088,416 | 4,000 | 0.00 | 240,417,319,880 | 23,876,349 | 5.840 | 2024-11-25 |
| 208 | 2024-11-26 | 4,084,416 | 64,000 | 0.00 | 240,417,319,880 | 23,975,522 | 5.870 | 2024-11-22 |
| 209 | 2024-11-25 | 4,020,416 | 74,000 | 0.00 | 240,417,319,880 | 23,921,475 | 5.950 | 2024-11-21 |
| 210 | 2024-11-22 | 3,946,416 | 52,000 | 0.00 | 240,417,319,880 | 23,639,032 | 5.990 | 2024-11-20 |
| 211 | 2024-11-21 | 3,894,416 | -37,000 | 0.00 | 240,417,319,880 | 23,444,384 | 6.020 | 2024-11-19 |
| 212 | 2024-11-20 | 3,931,416 | -49,000 | 0.00 | 240,417,319,880 | 23,706,438 | 6.030 | 2024-11-18 |
| 213 | 2024-11-19 | 3,980,416 | -160,000 | 0.00 | 240,417,319,880 | 23,325,238 | 5.860 | 2024-11-15 |
| 214 | 2024-11-18 | 4,140,416 | 48,000 | 0.00 | 240,417,319,880 | 24,180,029 | 5.840 | 2024-11-14 |
| 215 | 2024-11-15 | 4,092,416 | 132,000 | 0.00 | 240,417,319,880 | 24,268,027 | 5.930 | 2024-11-13 |
| 216 | 2024-11-14 | 3,960,416 | 231,000 | 0.00 | 240,417,319,880 | 23,564,475 | 5.950 | 2024-11-12 |
| 217 | 2024-11-13 | 3,729,416 | 56,000 | 0.00 | 240,417,319,880 | 22,562,967 | 6.050 | 2024-11-11 |
| 218 | 2024-11-12 | 3,673,416 | -20,700 | 0.00 | 240,417,319,880 | 22,775,179 | 6.200 | 2024-11-08 |
| 219 | 2024-11-11 | 3,694,116 | -161,000 | 0.00 | 240,417,319,880 | 22,977,402 | 6.220 | 2024-11-07 |
| 220 | 2024-11-08 | 3,855,116 | 140,000 | 0.00 | 240,417,319,880 | 23,439,105 | 6.080 | 2024-11-06 |
| 221 | 2024-11-07 | 3,715,116 | -50,000 | 0.00 | 240,417,319,880 | 22,959,417 | 6.180 | 2024-11-05 |
| 222 | 2024-11-06 | 3,765,116 | 20,000 | 0.00 | 240,417,319,880 | 22,967,208 | 6.100 | 2024-11-04 |
| 223 | 2024-11-05 | 3,745,116 | -408,000 | 0.00 | 240,417,319,880 | 23,069,915 | 6.160 | 2024-11-01 |
| 224 | 2024-11-04 | 4,153,116 | -640,000 | 0.00 | 240,417,319,880 | 25,043,289 | 6.030 | 2024-10-31 |
| 225 | 2024-11-01 | 4,793,116 | 116,000 | 0.00 | 240,417,319,880 | 28,614,903 | 5.970 | 2024-10-30 |
| 226 | 2024-10-30 | 4,677,116 | 54,000 | 0.00 | 240,417,319,880 | 28,436,865 | 6.080 | 2024-10-28 |
| 227 | 2024-10-29 | 4,623,116 | 54,000 | 0.00 | 240,417,319,880 | 28,154,776 | 6.090 | 2024-10-25 |
| 228 | 2024-10-28 | 4,569,116 | 26,000 | 0.00 | 240,417,319,880 | 28,100,063 | 6.150 | 2024-10-24 |
| 229 | 2024-10-25 | 4,543,116 | 6,000 | 0.00 | 240,417,319,880 | 27,849,301 | 6.130 | 2024-10-23 |
| 230 | 2024-10-24 | 4,537,116 | 140,000 | 0.00 | 240,417,319,880 | 27,631,036 | 6.090 | 2024-10-22 |
| 231 | 2024-10-23 | 4,397,116 | 137,000 | 0.00 | 240,417,319,880 | 26,646,523 | 6.060 | 2024-10-21 |
| 232 | 2024-10-22 | 4,260,116 | 501,000 | 0.00 | 240,417,319,880 | 26,199,713 | 6.150 | 2024-10-18 |
| 233 | 2024-10-21 | 3,759,116 | 500,000 | 0.00 | 240,417,319,880 | 22,517,105 | 5.990 | 2024-10-17 |
| 234 | 2024-10-18 | 3,259,116 | 678,000 | 0.00 | 240,417,319,880 | 19,782,834 | 6.070 | 2024-10-16 |
| 235 | 2024-10-17 | 2,581,116 | 319,000 | 0.00 | 240,417,319,880 | 15,564,129 | 6.030 | 2024-10-15 |
| 236 | 2024-10-16 | 2,262,116 | -349,000 | 0.00 | 240,417,319,880 | 13,912,013 | 6.150 | 2024-10-14 |
| 237 | 2024-10-15 | 2,611,116 | -910,000 | 0.00 | 240,417,319,880 | 15,692,807 | 6.010 | 2024-10-10 |
| 238 | 2024-10-14 | 3,521,116 | 163,000 | 0.00 | 240,417,319,880 | 20,175,995 | 5.730 | 2024-10-09 |
| 239 | 2024-10-10 | 3,358,116 | 23,000 | 0.00 | 240,417,319,880 | 19,544,235 | 5.820 | 2024-10-08 |
| 240 | 2024-10-09 | 3,335,116 | -35,000 | 0.00 | 240,417,319,880 | 20,611,017 | 6.180 | 2024-10-07 |
| 241 | 2024-10-08 | 3,370,116 | -5,000 | 0.00 | 240,417,319,880 | 20,591,409 | 6.110 | 2024-10-04 |
| 242 | 2024-10-07 | 3,375,116 | -4,000 | 0.00 | 240,417,319,880 | 20,453,203 | 6.060 | 2024-10-03 |
| 243 | 2024-10-04 | 3,379,116 | -479,000 | 0.00 | 240,417,319,880 | 20,680,190 | 6.120 | 2024-10-02 |
| 244 | 2024-10-03 | 3,858,116 | 559,000 | 0.00 | 240,417,319,880 | 22,685,722 | 5.880 | 2024-09-30 |
| 245 | 2024-10-02 | 3,299,116 | 12,000 | 0.00 | 240,417,319,880 | 19,761,705 | 5.990 | 2024-09-27 |
| 246 | 2024-09-30 | 3,287,116 | -220,000 | 0.00 | 240,417,319,880 | 20,380,119 | 6.200 | 2024-09-26 |
| 247 | 2024-09-27 | 3,507,116 | -291,000 | 0.00 | 240,417,319,880 | 21,218,052 | 6.050 | 2024-09-25 |
| 248 | 2024-09-26 | 3,798,116 | -616,000 | 0.00 | 240,417,319,880 | 22,522,828 | 5.930 | 2024-09-24 |
| 249 | 2024-09-25 | 4,414,116 | -6,000 | 0.00 | 240,417,319,880 | 24,983,897 | 5.660 | 2024-09-23 |
| 250 | 2024-09-24 | 4,420,116 | 10,700 | 0.00 | 240,417,319,880 | 24,664,247 | 5.580 | 2024-09-20 |
| 251 | 2024-09-23 | 4,409,416 | -500,000 | 0.00 | 240,417,319,880 | 24,516,353 | 5.560 | 2024-09-19 |
| 252 | 2024-09-20 | 4,909,416 | -30,000 | 0.00 | 240,417,319,880 | 27,345,447 | 5.570 | 2024-09-17 |
| 253 | 2024-09-17 | 4,939,416 | -10,000 | 0.00 | 240,417,319,880 | 26,919,817 | 5.450 | 2024-09-13 |
| 254 | 2024-09-16 | 4,949,416 | 2,000 | 0.00 | 240,417,319,880 | 26,528,870 | 5.360 | 2024-09-12 |
| 255 | 2024-09-12 | 4,947,416 | -30,000 | 0.00 | 240,417,319,880 | 26,765,521 | 5.410 | 2024-09-10 |
| 256 | 2024-09-11 | 4,977,416 | -345,000 | 0.00 | 240,417,319,880 | 26,579,401 | 5.340 | 2024-09-09 |
| 257 | 2024-09-10 | 5,322,416 | -490,000 | 0.00 | 240,417,319,880 | 28,528,150 | 5.360 | 2024-09-05 |
| 258 | 2024-09-05 | 5,812,416 | 47,000 | 0.00 | 240,417,319,880 | 31,270,798 | 5.380 | 2024-09-03 |
| 259 | 2024-09-04 | 5,765,416 | 99,000 | 0.00 | 240,417,319,880 | 31,306,209 | 5.430 | 2024-09-02 |
| 260 | 2024-09-03 | 5,666,416 | 35,000 | 0.00 | 240,417,319,880 | 31,278,616 | 5.520 | 2024-08-30 |
| 261 | 2024-09-02 | 5,631,416 | 146,000 | 0.00 | 240,417,319,880 | 31,704,872 | 5.630 | 2024-08-29 |
| 262 | 2024-08-30 | 5,485,416 | -6,000 | 0.00 | 240,417,319,880 | 31,925,121 | 5.820 | 2024-08-28 |
| 263 | 2024-08-29 | 5,491,416 | -210,000 | 0.00 | 240,417,319,880 | 32,069,869 | 5.840 | 2024-08-27 |
| 264 | 2024-08-28 | 5,701,416 | -35,000 | 0.00 | 240,417,319,880 | 32,726,128 | 5.740 | 2024-08-26 |
| 265 | 2024-08-27 | 5,736,416 | -15,000 | 0.00 | 240,417,319,880 | 32,869,664 | 5.730 | 2024-08-23 |
| 266 | 2024-08-23 | 5,751,416 | 10,000 | 0.00 | 240,417,319,880 | 32,495,500 | 5.650 | 2024-08-21 |
| 267 | 2024-08-22 | 5,741,416 | -124,000 | 0.00 | 240,417,319,880 | 32,726,071 | 5.700 | 2024-08-20 |
| 268 | 2024-08-21 | 5,865,416 | -6,000 | 0.00 | 240,417,319,880 | 33,315,563 | 5.680 | 2024-08-19 |
| 269 | 2024-08-20 | 5,871,416 | -301,000 | 0.00 | 240,417,319,880 | 33,114,786 | 5.640 | 2024-08-16 |
| 270 | 2024-08-19 | 6,172,416 | -9,000 | 0.00 | 240,417,319,880 | 34,442,081 | 5.580 | 2024-08-15 |
| 271 | 2024-08-15 | 6,181,416 | -5,000 | 0.00 | 240,417,319,880 | 34,183,230 | 5.530 | 2024-08-13 |
| 272 | 2024-08-14 | 6,186,416 | -434,000 | 0.00 | 240,417,319,880 | 34,334,609 | 5.550 | 2024-08-12 |
| 273 | 2024-08-13 | 6,620,416 | -120,000 | 0.00 | 240,417,319,880 | 36,213,676 | 5.470 | 2024-08-09 |
| 274 | 2024-08-09 | 6,740,416 | 2,000 | 0.00 | 240,417,319,880 | 36,533,055 | 5.420 | 2024-08-07 |
| 275 | 2024-08-08 | 6,738,416 | 6,000 | 0.00 | 240,417,319,880 | 35,983,141 | 5.340 | 2024-08-06 |
| 276 | 2024-08-07 | 6,732,416 | 18,000 | 0.00 | 240,417,319,880 | 35,749,129 | 5.310 | 2024-08-05 |
| 277 | 2024-08-06 | 6,714,416 | 5,000 | 0.00 | 240,417,319,880 | 36,257,846 | 5.400 | 2024-08-02 |
| 278 | 2024-07-31 | 6,709,416 | 2,000 | 0.00 | 240,417,319,880 | 36,633,411 | 5.460 | 2024-07-29 |
| 279 | 2024-07-30 | 6,707,416 | -7,000 | 0.00 | 240,417,319,880 | 36,152,972 | 5.390 | 2024-07-26 |
| 280 | 2024-07-29 | 6,714,416 | 190,000 | 0.00 | 240,417,319,880 | 36,392,135 | 5.420 | 2024-07-25 |
| 281 | 2024-07-26 | 6,524,416 | -2,000 | 0.00 | 240,417,319,880 | 35,884,288 | 5.500 | 2024-07-24 |
| 282 | 2024-07-25 | 6,526,416 | -263,000 | 0.00 | 240,417,319,880 | 35,764,760 | 5.480 | 2024-07-23 |
| 283 | 2024-07-24 | 6,789,416 | 11,000 | 0.00 | 240,417,319,880 | 36,798,635 | 5.420 | 2024-07-22 |
| 284 | 2024-07-23 | 6,778,416 | 376,000 | 0.00 | 240,417,319,880 | 36,196,741 | 5.340 | 2024-07-19 |
| 285 | 2024-07-22 | 6,402,416 | 3,000 | 0.00 | 240,417,319,880 | 35,085,240 | 5.480 | 2024-07-18 |
| 286 | 2024-07-19 | 6,399,416 | 204,000 | 0.00 | 240,417,319,880 | 34,940,811 | 5.460 | 2024-07-17 |
| 287 | 2024-07-18 | 6,195,416 | 271,000 | 0.00 | 240,417,319,880 | 33,888,926 | 5.470 | 2024-07-16 |
| 288 | 2024-07-17 | 5,924,416 | 300,000 | 0.00 | 240,417,319,880 | 33,295,218 | 5.620 | 2024-07-15 |
| 289 | 2024-07-16 | 5,624,416 | -270,000 | 0.00 | 240,417,319,880 | 31,834,195 | 5.660 | 2024-07-12 |
| 290 | 2024-07-12 | 5,894,416 | -310,000 | 0.00 | 240,417,319,880 | 32,006,679 | 5.430 | 2024-07-10 |
| 291 | 2024-07-11 | 6,204,416 | 104,000 | 0.00 | 240,417,319,880 | 33,379,758 | 5.380 | 2024-07-09 |
| 292 | 2024-07-10 | 6,100,416 | -48,000 | 0.00 | 240,417,319,880 | 32,759,234 | 5.370 | 2024-07-08 |
| 293 | 2024-07-09 | 6,148,416 | 124,000 | 0.00 | 240,417,319,880 | 32,955,510 | 5.360 | 2024-07-05 |
| 294 | 2024-07-08 | 6,024,416 | -252,000 | 0.00 | 240,417,319,880 | 33,375,265 | 5.540 | 2024-07-04 |
| 295 | 2024-07-05 | 6,276,416 | -10,000 | 0.00 | 240,417,319,880 | 36,403,213 | 5.800 | 2024-07-03 |
| 296 | 2024-07-04 | 6,286,416 | -463,000 | 0.00 | 240,417,319,880 | 36,838,398 | 5.860 | 2024-07-02 |
| 297 | 2024-07-03 | 6,749,416 | -10,000 | 0.00 | 240,417,319,880 | 38,944,130 | 5.770 | 2024-06-28 |
| 298 | 2024-07-02 | 6,759,416 | 3,000 | 0.00 | 240,417,319,880 | 38,663,860 | 5.720 | 2024-06-27 |
| 299 | 2024-06-28 | 6,756,416 | 400,000 | 0.00 | 240,417,319,880 | 39,119,649 | 5.790 | 2024-06-26 |
| 300 | 2024-06-27 | 6,356,416 | -100,000 | 0.00 | 240,417,319,880 | 36,867,213 | 5.800 | 2024-06-25 |
| 301 | 2024-06-26 | 6,456,416 | -10,000 | 0.00 | 240,417,319,880 | 37,318,084 | 5.780 | 2024-06-24 |
| 302 | 2024-06-25 | 6,466,416 | 16,000 | 0.00 | 240,417,319,880 | 36,923,235 | 5.710 | 2024-06-21 |
| 303 | 2024-06-20 | 6,450,416 | -390,000 | 0.00 | 240,417,319,880 | 36,186,834 | 5.610 | 2024-06-18 |
| 304 | 2024-06-19 | 6,840,416 | -70,550 | 0.00 | 240,417,319,880 | 37,827,500 | 5.530 | 2024-06-17 |
| 305 | 2024-06-18 | 6,910,966 | -96,790 | 0.00 | 240,417,319,880 | 38,010,313 | 5.500 | 2024-06-14 |
| 306 | 2024-06-17 | 7,007,756 | 16,000 | 0.00 | 240,417,319,880 | 38,612,736 | 5.510 | 2024-06-13 |
| 307 | 2024-06-14 | 6,991,756 | -84,000 | 0.00 | 240,417,319,880 | 38,384,740 | 5.490 | 2024-06-12 |
| 308 | 2024-06-13 | 7,075,756 | 305,000 | 0.00 | 240,417,319,880 | 39,199,688 | 5.540 | 2024-06-11 |
| 309 | 2024-06-12 | 6,770,756 | -210,000 | 0.00 | 240,417,319,880 | 38,322,479 | 5.660 | 2024-06-07 |
| 310 | 2024-06-11 | 6,980,756 | 278,000 | 0.00 | 240,417,319,880 | 39,022,426 | 5.590 | 2024-06-06 |
| 311 | 2024-06-07 | 6,702,756 | 8,000 | 0.00 | 240,417,319,880 | 37,535,434 | 5.600 | 2024-06-05 |
| 312 | 2024-06-06 | 6,694,756 | 70,000 | 0.00 | 240,417,319,880 | 37,557,581 | 5.610 | 2024-06-04 |
| 313 | 2024-06-04 | 6,624,756 | -263,000 | 0.00 | 240,417,319,880 | 36,701,148 | 5.540 | 2024-05-31 |
| 314 | 2024-06-03 | 6,887,756 | 89,000 | 0.00 | 240,417,319,880 | 38,571,434 | 5.600 | 2024-05-30 |
| 315 | 2024-05-31 | 6,798,756 | 1,678,000 | 0.00 | 240,417,319,880 | 38,684,922 | 5.690 | 2024-05-29 |
| 316 | 2024-05-30 | 5,120,756 | 384,000 | 0.00 | 240,417,319,880 | 29,905,215 | 5.840 | 2024-05-28 |
| 317 | 2024-05-29 | 4,736,756 | -75,000 | 0.00 | 240,417,319,880 | 27,615,287 | 5.830 | 2024-05-27 |
| 318 | 2024-05-28 | 4,811,756 | -107,000 | 0.00 | 240,417,319,880 | 27,956,302 | 5.810 | 2024-05-24 |
| 319 | 2024-05-27 | 4,918,756 | 20,000 | 0.00 | 240,417,319,880 | 28,774,723 | 5.850 | 2024-05-23 |
| 320 | 2024-05-24 | 4,898,756 | -24,000 | 0.00 | 240,417,319,880 | 28,853,673 | 5.890 | 2024-05-22 |
| 321 | 2024-05-23 | 4,922,756 | 1,000 | 0.00 | 240,417,319,880 | 28,896,578 | 5.870 | 2024-05-21 |
| 322 | 2024-05-22 | 4,921,756 | -18,000 | 0.00 | 240,417,319,880 | 29,038,360 | 5.900 | 2024-05-20 |
| 323 | 2024-05-21 | 4,939,756 | 58,000 | 0.00 | 240,417,319,880 | 28,897,573 | 5.850 | 2024-05-17 |
| 324 | 2024-05-20 | 4,881,756 | -1,921,000 | 0.00 | 240,417,319,880 | 28,802,360 | 5.900 | 2024-05-16 |
| 325 | 2024-05-17 | 6,802,756 | -743,000 | 0.00 | 240,417,319,880 | 37,823,323 | 5.560 | 2024-05-14 |
| 326 | 2024-05-16 | 7,545,756 | 80,000 | 0.00 | 240,417,319,880 | 42,482,606 | 5.630 | 2024-05-13 |
| 327 | 2024-05-14 | 7,465,756 | -1,078,000 | 0.00 | 240,417,319,880 | 42,106,864 | 5.640 | 2024-05-10 |
| 328 | 2024-05-13 | 8,543,756 | -14,000 | 0.00 | 240,417,319,880 | 45,111,032 | 5.280 | 2024-05-09 |
| 329 | 2024-05-10 | 8,557,756 | -14,000 | 0.00 | 240,417,319,880 | 44,500,331 | 5.200 | 2024-05-08 |
| 330 | 2024-05-09 | 8,571,756 | -47,000 | 0.00 | 240,417,319,880 | 44,916,001 | 5.240 | 2024-05-07 |
| 331 | 2024-05-08 | 8,618,756 | 2,000 | 0.00 | 240,417,319,880 | 44,989,906 | 5.220 | 2024-05-06 |
| 332 | 2024-05-07 | 8,616,756 | -1,435,000 | 0.00 | 240,417,319,880 | 44,634,796 | 5.180 | 2024-05-03 |
| 333 | 2024-05-06 | 10,051,756 | 20,000 | 0.00 | 240,417,319,880 | 51,565,508 | 5.130 | 2024-05-02 |
| 334 | 2024-05-02 | 10,031,756 | -800,000 | 0.00 | 240,417,319,880 | 50,861,003 | 5.070 | 2024-04-29 |
| 335 | 2024-04-30 | 10,831,756 | 1,400,000 | 0.00 | 240,417,319,880 | 53,833,827 | 4.970 | 2024-04-26 |
| 336 | 2024-04-29 | 9,431,756 | -31,000 | 0.00 | 240,417,319,880 | 47,064,462 | 4.990 | 2024-04-25 |
| 337 | 2024-04-26 | 9,462,756 | 230,000 | 0.00 | 240,417,319,880 | 46,651,387 | 4.930 | 2024-04-24 |
| 338 | 2024-04-25 | 9,232,756 | -25,000 | 0.00 | 240,417,319,880 | 45,332,832 | 4.910 | 2024-04-23 |
| 339 | 2024-04-24 | 9,257,756 | -6,000 | 0.00 | 240,417,319,880 | 45,363,004 | 4.900 | 2024-04-22 |
| 340 | 2024-04-23 | 9,263,756 | -5,000 | 0.00 | 240,417,319,880 | 45,114,492 | 4.870 | 2024-04-19 |
| 341 | 2024-04-22 | 9,268,756 | -998,000 | 0.00 | 240,417,319,880 | 45,046,154 | 4.860 | 2024-04-18 |
| 342 | 2024-04-19 | 10,266,756 | 209,000 | 0.00 | 240,417,319,880 | 49,075,094 | 4.780 | 2024-04-17 |
| 343 | 2024-04-18 | 10,057,756 | 105,000 | 0.00 | 240,417,319,880 | 47,874,919 | 4.760 | 2024-04-16 |
| 344 | 2024-04-17 | 9,952,756 | -90,000 | 0.00 | 240,417,319,880 | 47,972,284 | 4.820 | 2024-04-15 |
| 345 | 2024-04-16 | 10,042,756 | 925,000 | 0.00 | 240,417,319,880 | 48,205,229 | 4.800 | 2024-04-12 |
| 346 | 2024-04-15 | 9,117,756 | 200,000 | 0.00 | 240,417,319,880 | 44,585,827 | 4.890 | 2024-04-11 |
| 347 | 2024-04-12 | 8,917,756 | -50,000 | 0.00 | 240,417,319,880 | 43,875,360 | 4.920 | 2024-04-10 |
| 348 | 2024-04-10 | 8,967,756 | -1,410,000 | 0.00 | 240,417,319,880 | 43,493,617 | 4.850 | 2024-04-08 |
| 349 | 2024-04-09 | 10,377,756 | -94,000 | 0.00 | 240,417,319,880 | 49,917,006 | 4.810 | 2024-04-05 |
| 350 | 2024-04-08 | 10,471,756 | 443,000 | 0.00 | 240,417,319,880 | 50,473,864 | 4.820 | 2024-04-03 |
| 351 | 2024-04-05 | 10,028,756 | 13,000 | 0.00 | 240,417,319,880 | 48,639,467 | 4.850 | 2024-04-02 |
| 352 | 2024-04-03 | 10,015,756 | 110,000 | 0.00 | 240,417,319,880 | 47,274,368 | 4.720 | 2024-03-28 |
| 353 | 2024-04-02 | 9,905,756 | 1,002,000 | 0.00 | 240,417,319,880 | 47,547,629 | 4.800 | 2024-03-27 |
| 354 | 2024-03-28 | 8,903,756 | -1,098,000 | 0.00 | 240,417,319,880 | 43,361,292 | 4.870 | 2024-03-26 |
| 355 | 2024-03-27 | 10,001,756 | 2,000 | 0.00 | 240,417,319,880 | 47,908,411 | 4.790 | 2024-03-25 |
| 356 | 2024-03-26 | 9,999,756 | 256,000 | 0.00 | 240,417,319,880 | 47,998,829 | 4.800 | 2024-03-22 |
| 357 | 2024-03-25 | 9,743,756 | -498,000 | 0.00 | 240,417,319,880 | 47,257,217 | 4.850 | 2024-03-21 |
| 358 | 2024-03-22 | 10,241,756 | -198,000 | 0.00 | 240,417,319,880 | 48,341,088 | 4.720 | 2024-03-20 |
| 359 | 2024-03-21 | 10,439,756 | 2,000 | 0.00 | 240,417,319,880 | 49,380,046 | 4.730 | 2024-03-19 |
| 360 | 2024-03-20 | 10,437,756 | 2,000 | 0.00 | 240,417,319,880 | 49,892,474 | 4.780 | 2024-03-18 |
| 361 | 2024-03-19 | 10,435,756 | 222,000 | 0.00 | 240,417,319,880 | 49,882,914 | 4.780 | 2024-03-15 |
| 362 | 2024-03-18 | 10,213,756 | 12,000 | 0.00 | 240,417,319,880 | 49,536,717 | 4.850 | 2024-03-14 |
| 363 | 2024-03-15 | 10,201,756 | 202,000 | 0.00 | 240,417,319,880 | 49,784,569 | 4.880 | 2024-03-13 |
| 364 | 2024-03-14 | 9,999,756 | -198,000 | 0.00 | 240,417,319,880 | 49,298,797 | 4.930 | 2024-03-12 |
| 365 | 2024-03-13 | 10,197,756 | 82,000 | 0.00 | 240,417,319,880 | 49,561,094 | 4.860 | 2024-03-11 |
| 366 | 2024-03-11 | 10,115,756 | 24,000 | 0.00 | 240,417,319,880 | 48,757,944 | 4.820 | 2024-03-07 |
| 367 | 2024-03-08 | 10,091,756 | -418,000 | 0.00 | 240,417,319,880 | 48,844,099 | 4.840 | 2024-03-06 |
| 368 | 2024-03-07 | 10,509,756 | 115,000 | 0.00 | 240,417,319,880 | 50,446,829 | 4.800 | 2024-03-05 |
| 369 | 2024-03-06 | 10,394,756 | 5,000 | 0.00 | 240,417,319,880 | 50,414,567 | 4.850 | 2024-03-04 |
| 370 | 2024-03-05 | 10,389,756 | 5,000 | 0.00 | 240,417,319,880 | 50,702,009 | 4.880 | 2024-03-01 |
| 371 | 2024-03-01 | 10,384,756 | 205,000 | 0.00 | 240,417,319,880 | 50,573,762 | 4.870 | 2024-02-28 |
| 372 | 2024-02-28 | 10,179,756 | 600,000 | 0.00 | 240,417,319,880 | 49,779,007 | 4.890 | 2024-02-26 |
| 373 | 2024-02-27 | 9,579,756 | -50,000 | 0.00 | 240,417,319,880 | 47,707,185 | 4.980 | 2024-02-23 |
| 374 | 2024-02-26 | 9,629,756 | -5,000 | 0.00 | 240,417,319,880 | 47,763,590 | 4.960 | 2024-02-22 |
| 375 | 2024-02-23 | 9,634,756 | -475,000 | 0.00 | 240,417,319,880 | 46,921,262 | 4.870 | 2024-02-21 |
| 376 | 2024-02-22 | 10,109,756 | 22,000 | 0.00 | 240,417,319,880 | 48,526,829 | 4.800 | 2024-02-20 |
| 377 | 2024-02-21 | 10,087,756 | 20,000 | 0.00 | 240,417,319,880 | 47,715,086 | 4.730 | 2024-02-19 |
| 378 | 2024-02-20 | 10,067,756 | -197,000 | 0.00 | 240,417,319,880 | 47,519,808 | 4.720 | 2024-02-16 |
| 379 | 2024-02-19 | 10,264,756 | -4,000 | 0.00 | 240,417,319,880 | 48,141,706 | 4.690 | 2024-02-15 |
| 380 | 2024-02-16 | 10,268,756 | -30,000 | 0.00 | 240,417,319,880 | 47,852,403 | 4.660 | 2024-02-14 |
| 381 | 2024-02-15 | 10,298,756 | 165,000 | 0.00 | 240,417,319,880 | 47,786,228 | 4.640 | 2024-02-08 |
| 382 | 2024-02-14 | 10,133,756 | 100,000 | 0.00 | 240,417,319,880 | 47,831,328 | 4.720 | 2024-02-07 |
| 383 | 2024-02-08 | 10,033,756 | -415,000 | 0.00 | 240,417,319,880 | 47,760,679 | 4.760 | 2024-02-06 |
| 384 | 2024-02-07 | 10,448,756 | -45,000 | 0.00 | 240,417,319,880 | 48,168,765 | 4.610 | 2024-02-05 |
| 385 | 2024-02-06 | 10,493,756 | -15,000 | 0.00 | 240,417,319,880 | 48,376,215 | 4.610 | 2024-02-02 |
| 386 | 2024-02-05 | 10,508,756 | -25,000 | 0.00 | 240,417,319,880 | 48,550,453 | 4.620 | 2024-02-01 |
| 387 | 2024-02-02 | 10,533,756 | -15,000 | 0.00 | 240,417,319,880 | 48,876,628 | 4.640 | 2024-01-31 |
| 388 | 2024-02-01 | 10,548,756 | -18,000 | 0.00 | 240,417,319,880 | 49,051,715 | 4.650 | 2024-01-30 |
| 389 | 2024-01-31 | 10,566,756 | -37,000 | 0.00 | 240,417,319,880 | 49,558,086 | 4.690 | 2024-01-29 |
| 390 | 2024-01-29 | 10,603,756 | -215,000 | 0.00 | 240,417,319,880 | 49,413,503 | 4.660 | 2024-01-25 |
| 391 | 2024-01-24 | 10,818,756 | 11,000 | 0.00 | 240,417,319,880 | 46,737,026 | 4.320 | 2024-01-22 |
| 392 | 2024-01-23 | 10,807,756 | 42,000 | 0.00 | 240,417,319,880 | 47,446,049 | 4.390 | 2024-01-19 |
| 393 | 2024-01-19 | 10,765,756 | 5,000 | 0.00 | 240,417,319,880 | 46,723,381 | 4.340 | 2024-01-17 |
| 394 | 2024-01-18 | 10,760,756 | 120,000 | 0.00 | 240,417,319,880 | 47,885,364 | 4.450 | 2024-01-16 |
| 395 | 2024-01-17 | 10,640,756 | 10,000 | 0.00 | 240,417,319,880 | 48,202,625 | 4.530 | 2024-01-15 |
| 396 | 2024-01-09 | 10,630,756 | -10,000 | 0.00 | 240,417,319,880 | 48,582,555 | 4.570 | 2024-01-05 |
| 397 | 2024-01-08 | 10,640,756 | -60,000 | 0.00 | 240,417,319,880 | 48,947,478 | 4.600 | 2024-01-04 |
| 398 | 2024-01-03 | 10,700,756 | -16,000 | 0.00 | 240,417,319,880 | 49,758,515 | 4.650 | 2023-12-29 |
| 399 | 2024-01-02 | 10,716,756 | -13,000 | 0.00 | 240,417,319,880 | 49,618,580 | 4.630 | 2023-12-28 |
| 400 | 2023-12-22 | 10,729,756 | 12,800 | 0.00 | 240,417,319,880 | 48,069,307 | 4.480 | 2023-12-20 |
| 401 | 2023-12-21 | 10,716,956 | -50,000 | 0.00 | 240,417,319,880 | 48,119,132 | 4.490 | 2023-12-19 |
| 402 | 2023-12-12 | 10,766,956 | 2,000 | 0.00 | 240,417,319,880 | 47,805,285 | 4.440 | 2023-12-08 |
| 403 | 2023-12-11 | 10,764,956 | 4,000 | 0.00 | 240,417,319,880 | 47,904,054 | 4.450 | 2023-12-07 |
| 404 | 2023-12-05 | 10,760,956 | 57,000 | 0.00 | 240,417,319,880 | 47,993,864 | 4.460 | 2023-12-01 |
| 405 | 2023-12-04 | 10,703,956 | 6,000 | 0.00 | 240,417,319,880 | 48,381,881 | 4.520 | 2023-11-30 |
| 406 | 2023-12-01 | 10,697,956 | 4,000 | 0.00 | 240,417,319,880 | 47,926,843 | 4.480 | 2023-11-29 |
| 407 | 2023-11-30 | 10,693,956 | 100,000 | 0.00 | 240,417,319,880 | 48,657,500 | 4.550 | 2023-11-28 |
| 408 | 2023-11-29 | 10,593,956 | 10,000 | 0.00 | 240,417,319,880 | 48,308,439 | 4.560 | 2023-11-27 |
| 409 | 2023-11-28 | 10,583,956 | 100,000 | 0.00 | 240,417,319,880 | 48,262,839 | 4.560 | 2023-11-24 |
| 410 | 2023-11-27 | 10,483,956 | 100,000 | 0.00 | 240,417,319,880 | 48,645,556 | 4.640 | 2023-11-23 |
| 411 | 2023-11-23 | 10,383,956 | 593,000 | 0.00 | 240,417,319,880 | 47,558,518 | 4.580 | 2023-11-21 |
| 412 | 2023-11-21 | 9,790,956 | -20,000 | 0.00 | 240,417,319,880 | 44,353,031 | 4.530 | 2023-11-17 |
| 413 | 2023-11-20 | 9,810,956 | 20,000 | 0.00 | 240,417,319,880 | 45,032,288 | 4.590 | 2023-11-16 |
| 414 | 2023-11-17 | 9,790,956 | -64,000 | 0.00 | 240,417,319,880 | 45,332,126 | 4.630 | 2023-11-15 |
| 415 | 2023-11-15 | 9,854,956 | 6,000 | 0.00 | 240,417,319,880 | 44,051,653 | 4.470 | 2023-11-13 |
| 416 | 2023-11-14 | 9,848,956 | 10,000 | 0.00 | 240,417,319,880 | 43,433,896 | 4.410 | 2023-11-10 |
| 417 | 2023-11-13 | 9,838,956 | 8,000 | 0.00 | 240,417,319,880 | 43,881,744 | 4.460 | 2023-11-09 |
| 418 | 2023-11-10 | 9,830,956 | 16,000 | 0.00 | 240,417,319,880 | 43,649,445 | 4.440 | 2023-11-08 |
| 419 | 2023-11-09 | 9,814,956 | 22,000 | 0.00 | 240,417,319,880 | 43,774,704 | 4.460 | 2023-11-07 |
| 420 | 2023-11-08 | 9,792,956 | 8,000 | 0.00 | 240,417,319,880 | 44,655,879 | 4.560 | 2023-11-06 |
| 421 | 2023-11-07 | 9,784,956 | 1,000 | 0.00 | 240,417,319,880 | 44,521,550 | 4.550 | 2023-11-03 |
| 422 | 2023-11-06 | 9,783,956 | -2,000 | 0.00 | 240,417,319,880 | 43,929,962 | 4.490 | 2023-11-02 |
| 423 | 2023-11-03 | 9,785,956 | 12,000 | 0.00 | 240,417,319,880 | 43,743,223 | 4.470 | 2023-11-01 |
| 424 | 2023-11-02 | 9,773,956 | 8,000 | 0.00 | 240,417,319,880 | 43,396,365 | 4.440 | 2023-10-31 |
| 425 | 2023-11-01 | 9,765,956 | 130,000 | 0.00 | 240,417,319,880 | 43,751,483 | 4.480 | 2023-10-30 |
| 426 | 2023-10-31 | 9,635,956 | 145,000 | 0.00 | 240,417,319,880 | 43,939,959 | 4.560 | 2023-10-27 |
| 427 | 2023-10-30 | 9,490,956 | 25,000 | 0.00 | 240,417,319,880 | 42,994,031 | 4.530 | 2023-10-26 |
| 428 | 2023-10-27 | 9,465,956 | 18,000 | 0.00 | 240,417,319,880 | 42,407,483 | 4.480 | 2023-10-25 |
| 429 | 2023-10-26 | 9,447,956 | -250,000 | 0.00 | 240,417,319,880 | 42,232,363 | 4.470 | 2023-10-24 |
| 430 | 2023-10-25 | 9,697,956 | -260,000 | 0.00 | 240,417,319,880 | 44,125,700 | 4.550 | 2023-10-20 |
| 431 | 2023-10-24 | 9,957,956 | 100,000 | 0.00 | 240,417,319,880 | 45,308,700 | 4.550 | 2023-10-19 |
| 432 | 2023-10-20 | 9,857,956 | -4,000 | 0.00 | 240,417,319,880 | 45,839,495 | 4.650 | 2023-10-18 |
| 433 | 2023-10-19 | 9,861,956 | -17,000 | 0.00 | 240,417,319,880 | 46,153,954 | 4.680 | 2023-10-17 |
| 434 | 2023-10-18 | 9,878,956 | 386,000 | 0.00 | 240,417,319,880 | 45,739,566 | 4.630 | 2023-10-16 |
| 435 | 2023-10-17 | 9,492,956 | 588,000 | 0.00 | 240,417,319,880 | 44,047,316 | 4.640 | 2023-10-13 |
| 436 | 2023-10-16 | 8,904,956 | -107,000 | 0.00 | 240,417,319,880 | 41,764,244 | 4.690 | 2023-10-12 |
| 437 | 2023-10-13 | 9,011,956 | -17,000 | 0.00 | 240,417,319,880 | 40,013,085 | 4.440 | 2023-10-11 |
| 438 | 2023-10-12 | 9,028,956 | -20,000 | 0.00 | 240,417,319,880 | 39,817,696 | 4.410 | 2023-10-10 |
| 439 | 2023-10-10 | 9,048,956 | -20,000 | 0.00 | 240,417,319,880 | 39,453,448 | 4.360 | 2023-10-06 |
| 440 | 2023-10-09 | 9,068,956 | 15,000 | 0.00 | 240,417,319,880 | 38,724,442 | 4.270 | 2023-10-05 |
| 441 | 2023-10-06 | 9,053,956 | 9,000 | 0.00 | 240,417,319,880 | 38,569,853 | 4.260 | 2023-10-04 |
| 442 | 2023-10-05 | 9,044,956 | 24,000 | 0.00 | 240,417,319,880 | 38,350,613 | 4.240 | 2023-10-03 |
| 443 | 2023-10-04 | 9,020,956 | -30,000 | 0.00 | 240,417,319,880 | 39,872,626 | 4.420 | 2023-09-29 |
| 444 | 2023-09-29 | 9,050,956 | -5,000 | 0.00 | 240,417,319,880 | 39,914,716 | 4.410 | 2023-09-27 |
| 445 | 2023-09-22 | 9,055,956 | -7,000 | 0.00 | 240,417,319,880 | 40,208,445 | 4.440 | 2023-09-20 |
| 446 | 2023-09-21 | 9,062,956 | -13,000 | 0.00 | 240,417,319,880 | 40,148,895 | 4.430 | 2023-09-19 |
| 447 | 2023-09-19 | 9,075,956 | -30,000 | 0.00 | 240,417,319,880 | 40,024,966 | 4.410 | 2023-09-15 |
| 448 | 2023-09-18 | 9,105,956 | -36,000 | 0.00 | 240,417,319,880 | 39,884,087 | 4.380 | 2023-09-14 |
| 449 | 2023-09-15 | 9,141,956 | -8,000 | 0.00 | 240,417,319,880 | 39,584,669 | 4.330 | 2023-09-13 |
| 450 | 2023-09-14 | 9,149,956 | -100,000 | 0.00 | 240,417,319,880 | 39,344,811 | 4.300 | 2023-09-12 |
| 451 | 2023-09-13 | 9,249,956 | -41,000 | 0.00 | 240,417,319,880 | 39,867,310 | 4.310 | 2023-09-11 |
| 452 | 2023-09-11 | 9,290,956 | 12,000 | 0.00 | 240,417,319,880 | 40,229,839 | 4.330 | 2023-09-06 |
| 453 | 2023-09-07 | 9,278,956 | -30,000 | 0.00 | 240,417,319,880 | 39,713,932 | 4.280 | 2023-09-05 |
| 454 | 2023-09-06 | 9,308,956 | -76,000 | 0.00 | 240,417,319,880 | 40,400,869 | 4.340 | 2023-09-04 |
| 455 | 2023-09-05 | 9,384,956 | -55,000 | 0.00 | 240,417,319,880 | 39,416,815 | 4.200 | 2023-08-31 |
| 456 | 2023-09-04 | 9,439,956 | 20,000 | 0.00 | 240,417,319,880 | 39,553,416 | 4.190 | 2023-08-30 |
| 457 | 2023-08-31 | 9,419,956 | -30,000 | 0.00 | 240,417,319,880 | 39,563,815 | 4.200 | 2023-08-29 |
| 458 | 2023-08-25 | 9,449,956 | 16,000 | 0.00 | 240,417,319,880 | 38,650,320 | 4.090 | 2023-08-23 |
| 459 | 2023-08-23 | 9,433,956 | 48,000 | 0.00 | 240,417,319,880 | 37,924,503 | 4.020 | 2023-08-21 |
| 460 | 2023-08-22 | 9,385,956 | 40,000 | 0.00 | 240,417,319,880 | 38,294,700 | 4.080 | 2023-08-18 |
| 461 | 2023-08-21 | 9,345,956 | 41,000 | 0.00 | 240,417,319,880 | 38,318,420 | 4.100 | 2023-08-17 |
| 462 | 2023-08-18 | 9,304,956 | 55,000 | 0.00 | 240,417,319,880 | 38,336,419 | 4.120 | 2023-08-16 |
| 463 | 2023-08-17 | 9,249,956 | 520,000 | 0.00 | 240,417,319,880 | 38,757,316 | 4.190 | 2023-08-15 |
| 464 | 2023-08-16 | 8,729,956 | -10,000 | 0.00 | 240,417,319,880 | 36,665,815 | 4.200 | 2023-08-14 |
| 465 | 2023-08-15 | 8,739,956 | 20,000 | 0.00 | 240,417,319,880 | 37,319,612 | 4.270 | 2023-08-11 |
| 466 | 2023-08-14 | 8,719,956 | 34,000 | 0.00 | 240,417,319,880 | 37,495,811 | 4.300 | 2023-08-10 |
| 467 | 2023-08-11 | 8,685,956 | 18,000 | 0.00 | 240,417,319,880 | 37,436,470 | 4.310 | 2023-08-09 |
| 468 | 2023-08-10 | 8,667,956 | 38,000 | 0.00 | 240,417,319,880 | 37,012,172 | 4.270 | 2023-08-08 |
| 469 | 2023-08-09 | 8,629,956 | 46,000 | 0.00 | 240,417,319,880 | 37,195,110 | 4.310 | 2023-08-07 |
| 470 | 2023-08-08 | 8,583,956 | 24,000 | 0.00 | 240,417,319,880 | 37,168,529 | 4.330 | 2023-08-04 |
| 471 | 2023-08-07 | 8,559,956 | 130,000 | 0.00 | 240,417,319,880 | 37,064,609 | 4.330 | 2023-08-03 |
| 472 | 2023-08-04 | 8,429,956 | 130,000 | 0.00 | 240,417,319,880 | 36,670,309 | 4.350 | 2023-08-02 |
| 473 | 2023-08-02 | 8,299,956 | -120,000 | 0.00 | 240,417,319,880 | 37,598,801 | 4.530 | 2023-07-31 |
| 474 | 2023-08-01 | 8,419,956 | -75,000 | 0.00 | 240,417,319,880 | 37,721,403 | 4.480 | 2023-07-28 |
| 475 | 2023-07-31 | 8,494,956 | -50,000 | 0.00 | 240,417,319,880 | 37,547,706 | 4.420 | 2023-07-27 |
| 476 | 2023-07-28 | 8,544,956 | -80,000 | 0.00 | 240,417,319,880 | 37,512,357 | 4.390 | 2023-07-26 |
| 477 | 2023-07-27 | 8,624,956 | -205,000 | 0.00 | 240,417,319,880 | 38,208,555 | 4.430 | 2023-07-25 |
| 478 | 2023-07-26 | 8,829,956 | 145,000 | 0.00 | 240,417,319,880 | 37,703,912 | 4.270 | 2023-07-24 |
| 479 | 2023-07-25 | 8,684,956 | 35,000 | 0.00 | 240,417,319,880 | 37,692,709 | 4.340 | 2023-07-21 |
| 480 | 2023-07-24 | 8,649,956 | -165,000 | 0.00 | 240,417,319,880 | 37,281,310 | 4.310 | 2023-07-20 |
| 481 | 2023-07-21 | 8,814,956 | 48,000 | 0.00 | 240,417,319,880 | 37,816,161 | 4.290 | 2023-07-19 |
| 482 | 2023-07-20 | 8,766,956 | -14,000 | 0.00 | 240,417,319,880 | 37,610,241 | 4.290 | 2023-07-18 |
| 483 | 2023-07-19 | 8,780,956 | 28,000 | 0.00 | 240,417,319,880 | 38,548,397 | 4.390 | 2023-07-14 |
| 484 | 2023-07-18 | 8,752,956 | -10,000 | 0.00 | 240,417,319,880 | 38,425,477 | 4.390 | 2023-07-13 |
| 485 | 2023-07-14 | 8,762,956 | -5,000 | 0.00 | 240,417,319,880 | 38,469,377 | 4.390 | 2023-07-12 |
| 486 | 2023-07-13 | 8,767,956 | -5,000 | 0.00 | 240,417,319,880 | 38,228,288 | 4.360 | 2023-07-11 |
| 487 | 2023-07-12 | 8,772,956 | -20,000 | 0.00 | 240,417,319,880 | 38,425,547 | 4.380 | 2023-07-10 |
| 488 | 2023-07-11 | 8,792,956 | -90,000 | 0.00 | 240,417,319,880 | 38,425,218 | 4.370 | 2023-07-07 |
| 489 | 2023-07-10 | 8,882,956 | 43,000 | 0.00 | 240,417,319,880 | 39,351,495 | 4.430 | 2023-07-06 |
| 490 | 2023-07-07 | 8,839,956 | 62,000 | 0.00 | 240,417,319,880 | 44,199,780 | 5.000 | 2023-07-05 |
| 491 | 2023-07-06 | 8,777,956 | 48,000 | 0.00 | 240,417,319,880 | 44,679,796 | 5.090 | 2023-07-04 |
| 492 | 2023-07-05 | 8,729,956 | -10,000 | 0.00 | 240,417,319,880 | 44,697,375 | 5.120 | 2023-07-03 |
| 493 | 2023-07-04 | 8,739,956 | 2,000 | 0.00 | 240,417,319,880 | 44,311,577 | 5.070 | 2023-06-30 |
| 494 | 2023-07-03 | 8,737,956 | 5,000 | 0.00 | 240,417,319,880 | 44,126,678 | 5.050 | 2023-06-29 |
| 495 | 2023-06-30 | 8,732,956 | 100,000 | 0.00 | 240,417,319,880 | 44,276,087 | 5.070 | 2023-06-28 |
| 496 | 2023-06-29 | 8,632,956 | 100,000 | 0.00 | 240,417,319,880 | 43,682,757 | 5.060 | 2023-06-27 |
| 497 | 2023-06-28 | 8,532,956 | 340,000 | 0.00 | 240,417,319,880 | 42,664,780 | 5.000 | 2023-06-26 |
| 498 | 2023-06-27 | 8,192,956 | 50,000 | 0.00 | 240,417,319,880 | 40,964,780 | 5.000 | 2023-06-23 |
| 499 | 2023-06-26 | 8,142,956 | 58,000 | 0.00 | 240,417,319,880 | 40,959,069 | 5.030 | 2023-06-21 |
| 500 | 2023-06-23 | 8,084,956 | 510,000 | 0.00 | 240,417,319,880 | 40,909,877 | 5.060 | 2023-06-20 |
| 501 | 2023-06-21 | 7,574,956 | 20,000 | 0.00 | 240,417,319,880 | 38,329,277 | 5.060 | 2023-06-19 |
| 502 | 2023-06-19 | 7,554,956 | 30,000 | 0.00 | 240,417,319,880 | 38,001,429 | 5.030 | 2023-06-15 |
| 503 | 2023-06-16 | 7,524,956 | 7,000 | 0.00 | 240,417,319,880 | 37,700,030 | 5.010 | 2023-06-14 |
| 504 | 2023-06-14 | 7,517,956 | 17,000 | 0.00 | 240,417,319,880 | 38,792,653 | 5.160 | 2023-06-12 |
| 505 | 2023-06-13 | 7,500,956 | 122,000 | 0.00 | 240,417,319,880 | 38,554,914 | 5.140 | 2023-06-09 |
| 506 | 2023-06-09 | 7,378,956 | 180,000 | 0.00 | 240,417,319,880 | 37,780,255 | 5.120 | 2023-06-07 |
| 507 | 2023-06-08 | 7,198,956 | 176,000 | 0.00 | 240,417,319,880 | 36,570,696 | 5.080 | 2023-06-06 |
| 508 | 2023-06-06 | 7,022,956 | 1,000 | 0.00 | 240,417,319,880 | 35,255,239 | 5.020 | 2023-06-02 |
| 509 | 2023-06-05 | 7,021,956 | 25,000 | 0.00 | 240,417,319,880 | 34,899,121 | 4.970 | 2023-06-01 |
| 510 | 2023-06-02 | 6,996,956 | 105,000 | 0.00 | 240,417,319,880 | 35,054,750 | 5.010 | 2023-05-31 |
| 511 | 2023-06-01 | 6,891,956 | 28,000 | 0.00 | 240,417,319,880 | 35,011,136 | 5.080 | 2023-05-30 |
| 512 | 2023-05-31 | 6,863,956 | 1,000 | 0.00 | 240,417,319,880 | 35,143,455 | 5.120 | 2023-05-29 |
| 513 | 2023-05-30 | 6,862,956 | 23,000 | 0.00 | 240,417,319,880 | 34,932,446 | 5.090 | 2023-05-25 |
| 514 | 2023-05-29 | 6,839,956 | 465,000 | 0.00 | 240,417,319,880 | 35,294,173 | 5.160 | 2023-05-24 |
| 515 | 2023-05-25 | 6,374,956 | 30,000 | 0.00 | 240,417,319,880 | 33,787,267 | 5.300 | 2023-05-23 |
| 516 | 2023-05-24 | 6,344,956 | -230,000 | 0.00 | 240,417,319,880 | 34,008,964 | 5.360 | 2023-05-22 |
| 517 | 2023-05-23 | 6,574,956 | 24,000 | 0.00 | 240,417,319,880 | 35,044,515 | 5.330 | 2023-05-19 |
| 518 | 2023-05-19 | 6,550,956 | 115,000 | 0.00 | 240,417,319,880 | 34,654,557 | 5.290 | 2023-05-17 |
| 519 | 2023-05-17 | 6,435,956 | -15,000 | 0.00 | 240,417,319,880 | 34,689,803 | 5.390 | 2023-05-15 |
| 520 | 2023-05-16 | 6,450,956 | 120,000 | 0.00 | 240,417,319,880 | 34,254,576 | 5.310 | 2023-05-12 |
| 521 | 2023-05-15 | 6,330,956 | 25,000 | 0.00 | 240,417,319,880 | 34,440,401 | 5.440 | 2023-05-11 |
| 522 | 2023-05-12 | 6,305,956 | -45,000 | 0.00 | 240,417,319,880 | 34,367,460 | 5.450 | 2023-05-10 |
| 523 | 2023-05-11 | 6,350,956 | -439,000 | 0.00 | 240,417,319,880 | 35,374,825 | 5.570 | 2023-05-09 |
| 524 | 2023-05-10 | 6,789,956 | -95,000 | 0.00 | 240,417,319,880 | 38,227,452 | 5.630 | 2023-05-08 |
| 525 | 2023-05-09 | 6,884,956 | 21,000 | 0.00 | 240,417,319,880 | 37,385,311 | 5.430 | 2023-05-05 |
| 526 | 2023-05-08 | 6,863,956 | -300,000 | 0.00 | 240,417,319,880 | 36,790,804 | 5.360 | 2023-05-04 |
| 527 | 2023-05-05 | 7,163,956 | 10,000 | 0.00 | 240,417,319,880 | 36,894,373 | 5.150 | 2023-05-03 |
| 528 | 2023-05-04 | 7,153,956 | 237,000 | 0.00 | 240,417,319,880 | 37,200,571 | 5.200 | 2023-05-02 |
| 529 | 2023-05-02 | 6,916,956 | -94,000 | 0.00 | 240,417,319,880 | 36,314,019 | 5.250 | 2023-04-27 |
| 530 | 2023-04-26 | 7,010,956 | 648,000 | 0.00 | 240,417,319,880 | 36,667,300 | 5.230 | 2023-04-24 |
| 531 | 2023-04-20 | 6,362,956 | -650,000 | 0.00 | 240,417,319,880 | 34,169,074 | 5.370 | 2023-04-18 |
| 532 | 2023-04-19 | 7,012,956 | -48,000 | 0.00 | 240,417,319,880 | 37,729,703 | 5.380 | 2023-04-17 |
| 533 | 2023-04-18 | 7,060,956 | 25,000 | 0.00 | 240,417,319,880 | 37,140,629 | 5.260 | 2023-04-14 |
| 534 | 2023-04-17 | 7,035,956 | -12,000 | 0.00 | 240,417,319,880 | 36,868,409 | 5.240 | 2023-04-13 |
| 535 | 2023-04-14 | 7,047,956 | -20,000 | 0.00 | 240,417,319,880 | 37,001,769 | 5.250 | 2023-04-12 |
| 536 | 2023-04-13 | 7,067,956 | -100,000 | 0.00 | 240,417,319,880 | 36,682,692 | 5.190 | 2023-04-11 |
| 537 | 2023-04-12 | 7,167,956 | 100,000 | 0.00 | 240,417,319,880 | 36,914,973 | 5.150 | 2023-04-06 |
| 538 | 2023-04-03 | 7,067,956 | 5,000 | 0.00 | 240,417,319,880 | 35,834,537 | 5.070 | 2023-03-30 |
| 539 | 2023-03-27 | 7,062,956 | 6,000 | 0.00 | 240,417,319,880 | 36,232,964 | 5.130 | 2023-03-23 |
| 540 | 2023-03-21 | 7,056,956 | -170,000 | 0.00 | 240,417,319,880 | 36,131,615 | 5.120 | 2023-03-17 |
| 541 | 2023-03-20 | 7,226,956 | -16,000 | 0.00 | 240,417,319,880 | 36,640,667 | 5.070 | 2023-03-16 |
| 542 | 2023-03-16 | 7,242,956 | -10,000 | 0.00 | 240,417,319,880 | 35,635,344 | 4.920 | 2023-03-14 |
| 543 | 2023-03-10 | 7,252,956 | 170,000 | 0.00 | 240,417,319,880 | 36,337,310 | 5.010 | 2023-03-08 |
| 544 | 2023-03-09 | 7,082,956 | -970,000 | 0.00 | 240,417,319,880 | 36,123,076 | 5.100 | 2023-03-07 |
| 545 | 2023-02-17 | 8,052,956 | 8,000 | 0.00 | 240,417,319,880 | 39,781,603 | 4.940 | 2023-02-15 |
| 546 | 2023-02-15 | 8,044,956 | 998,000 | 0.00 | 240,417,319,880 | 39,822,532 | 4.950 | 2023-02-13 |
| 547 | 2023-02-14 | 7,046,956 | 180,000 | 0.00 | 240,417,319,880 | 35,093,841 | 4.980 | 2023-02-10 |
| 548 | 2023-02-08 | 6,866,956 | 250,000 | 0.00 | 240,417,319,880 | 34,060,102 | 4.960 | 2023-02-06 |
| 549 | 2023-02-06 | 6,616,956 | 22,000 | 0.00 | 240,417,319,880 | 33,349,458 | 5.040 | 2023-02-02 |
| 550 | 2023-02-03 | 6,594,956 | 5,000 | 0.00 | 240,417,319,880 | 33,436,427 | 5.070 | 2023-02-01 |
| 551 | 2023-02-02 | 6,589,956 | 10,000 | 0.00 | 240,417,319,880 | 33,476,976 | 5.080 | 2023-01-31 |
| 552 | 2023-02-01 | 6,579,956 | 15,000 | 0.00 | 240,417,319,880 | 33,820,974 | 5.140 | 2023-01-30 |
| 553 | 2023-01-31 | 6,564,956 | -10,000 | 0.00 | 240,417,319,880 | 34,597,318 | 5.270 | 2023-01-27 |
| 554 | 2023-01-30 | 6,574,956 | -5,000 | 0.00 | 240,417,319,880 | 34,321,270 | 5.220 | 2023-01-26 |
| 555 | 2023-01-27 | 6,579,956 | -10,000 | 0.00 | 240,417,319,880 | 33,755,174 | 5.130 | 2023-01-20 |
| 556 | 2023-01-26 | 6,589,956 | 30,000 | 0.00 | 240,417,319,880 | 33,476,976 | 5.080 | 2023-01-19 |
| 557 | 2023-01-18 | 6,559,956 | 6,000 | 0.00 | 240,417,319,880 | 33,390,176 | 5.090 | 2023-01-16 |
| 558 | 2023-01-17 | 6,553,956 | 42,000 | 0.00 | 240,417,319,880 | 33,163,017 | 5.060 | 2023-01-13 |
| 559 | 2023-01-16 | 6,511,956 | 15,000 | 0.00 | 240,417,319,880 | 32,624,900 | 5.010 | 2023-01-12 |
| 560 | 2023-01-09 | 6,496,956 | -31,000 | 0.00 | 240,417,319,880 | 32,419,810 | 4.990 | 2023-01-05 |
| 561 | 2023-01-06 | 6,527,956 | -40,000 | 0.00 | 240,417,319,880 | 32,639,780 | 5.000 | 2023-01-04 |
| 562 | 2022-12-30 | 6,567,956 | -32,000 | 0.00 | 240,417,319,880 | 31,920,266 | 4.860 | 2022-12-28 |
| 563 | 2022-12-29 | 6,599,956 | 40,000 | 0.00 | 240,417,319,880 | 30,821,795 | 4.670 | 2022-12-23 |
| 564 | 2022-12-22 | 6,559,956 | 21,000 | 0.00 | 240,417,319,880 | 30,241,397 | 4.610 | 2022-12-20 |
| 565 | 2022-12-21 | 6,538,956 | 5,000 | 0.00 | 240,417,319,880 | 30,340,756 | 4.640 | 2022-12-19 |
| 566 | 2022-12-19 | 6,533,956 | 5,000 | 0.00 | 240,417,319,880 | 30,513,575 | 4.670 | 2022-12-15 |
| 567 | 2022-12-16 | 6,528,956 | 516,000 | 0.00 | 240,417,319,880 | 30,555,514 | 4.680 | 2022-12-14 |
| 568 | 2022-12-12 | 6,012,956 | 52,000 | 0.00 | 240,417,319,880 | 28,321,023 | 4.710 | 2022-12-08 |
| 569 | 2022-12-09 | 5,960,956 | 11,000 | 0.00 | 240,417,319,880 | 27,837,665 | 4.670 | 2022-12-07 |
| 570 | 2022-12-08 | 5,949,956 | -6,000 | 0.00 | 240,417,319,880 | 28,262,291 | 4.750 | 2022-12-06 |
| 571 | 2022-12-07 | 5,955,956 | -5,000 | 0.00 | 240,417,319,880 | 28,052,553 | 4.710 | 2022-12-05 |
| 572 | 2022-12-06 | 5,960,956 | 8,000 | 0.00 | 240,417,319,880 | 27,778,055 | 4.660 | 2022-12-02 |
| 573 | 2022-12-05 | 5,952,956 | -20,000 | 0.00 | 240,417,319,880 | 28,157,482 | 4.730 | 2022-12-01 |
| 574 | 2022-12-02 | 5,972,956 | -5,000 | 0.00 | 240,417,319,880 | 28,132,623 | 4.710 | 2022-11-30 |
| 575 | 2022-12-01 | 5,977,956 | -15,000 | 0.00 | 240,417,319,880 | 28,215,952 | 4.720 | 2022-11-29 |
| 576 | 2022-11-29 | 5,992,956 | -10,000 | 0.00 | 240,417,319,880 | 28,166,893 | 4.700 | 2022-11-25 |
| 577 | 2022-11-28 | 6,002,956 | -5,000 | 0.00 | 240,417,319,880 | 27,733,657 | 4.620 | 2022-11-24 |
| 578 | 2022-11-18 | 6,007,956 | 7,000 | 0.00 | 240,417,319,880 | 27,636,598 | 4.600 | 2022-11-16 |
| 579 | 2022-11-17 | 6,000,956 | 15,000 | 0.00 | 240,417,319,880 | 27,904,445 | 4.650 | 2022-11-15 |
| 580 | 2022-11-16 | 5,985,956 | -100,000 | 0.00 | 240,417,319,880 | 27,295,959 | 4.560 | 2022-11-14 |
| 581 | 2022-11-14 | 6,085,956 | -100,000 | 0.00 | 240,417,319,880 | 26,717,347 | 4.390 | 2022-11-10 |
| 582 | 2022-11-11 | 6,185,956 | 95,000 | 0.00 | 240,417,319,880 | 27,527,504 | 4.450 | 2022-11-09 |
| 583 | 2022-11-10 | 6,090,956 | 105,000 | 0.00 | 240,417,319,880 | 26,739,297 | 4.390 | 2022-11-08 |
| 584 | 2022-11-09 | 5,985,956 | 40,000 | 0.00 | 240,417,319,880 | 26,158,628 | 4.370 | 2022-11-07 |
| 585 | 2022-11-03 | 5,945,956 | -430,000 | 0.00 | 240,417,319,880 | 24,854,096 | 4.180 | 2022-11-01 |
| 586 | 2022-11-01 | 6,375,956 | -9,000 | 0.00 | 240,417,319,880 | 27,862,928 | 4.370 | 2022-10-28 |
| 587 | 2022-10-27 | 6,384,956 | 10,000 | 0.00 | 240,417,319,880 | 28,285,355 | 4.430 | 2022-10-25 |
| 588 | 2022-10-26 | 6,374,956 | -20,000 | 0.00 | 240,417,319,880 | 28,113,556 | 4.410 | 2022-10-24 |
| 589 | 2022-10-21 | 6,394,956 | -20,000 | 0.00 | 240,417,319,880 | 28,457,554 | 4.450 | 2022-10-19 |
| 590 | 2022-10-20 | 6,414,956 | 10,000 | 0.00 | 240,417,319,880 | 28,546,554 | 4.450 | 2022-10-18 |
| 591 | 2022-10-18 | 6,404,956 | 6,000 | 0.00 | 240,417,319,880 | 28,245,856 | 4.410 | 2022-10-14 |
| 592 | 2022-10-14 | 6,398,956 | 18,000 | 0.00 | 240,417,319,880 | 28,539,344 | 4.460 | 2022-10-12 |
| 593 | 2022-10-13 | 6,380,956 | 8,000 | 0.00 | 240,417,319,880 | 28,586,683 | 4.480 | 2022-10-11 |
| 594 | 2022-10-12 | 6,372,956 | -50,000 | 0.00 | 240,417,319,880 | 28,869,491 | 4.530 | 2022-10-10 |
| 595 | 2022-10-07 | 6,422,956 | -10,000 | 0.00 | 240,417,319,880 | 30,059,434 | 4.680 | 2022-10-05 |
| 596 | 2022-10-05 | 6,432,956 | 1,000 | 0.00 | 240,417,319,880 | 29,205,620 | 4.540 | 2022-09-30 |
| 597 | 2022-09-30 | 6,431,956 | 37,000 | 0.00 | 240,417,319,880 | 28,622,204 | 4.450 | 2022-09-28 |
| 598 | 2022-09-29 | 6,394,956 | 4,000 | 0.00 | 240,417,319,880 | 29,160,999 | 4.560 | 2022-09-27 |
| 599 | 2022-09-28 | 6,390,956 | 4,000 | 0.00 | 240,417,319,880 | 29,398,398 | 4.600 | 2022-09-26 |
| 600 | 2022-09-26 | 6,386,956 | 3,000 | 0.00 | 240,417,319,880 | 29,699,345 | 4.650 | 2022-09-22 |
| 601 | 2022-09-19 | 6,383,956 | 10,000 | 0.00 | 240,417,319,880 | 29,940,754 | 4.690 | 2022-09-15 |
| 602 | 2022-09-16 | 6,373,956 | 40,000 | 0.00 | 240,417,319,880 | 29,957,593 | 4.700 | 2022-09-14 |
| 603 | 2022-09-14 | 6,333,956 | 5,000 | 0.00 | 240,417,319,880 | 30,402,989 | 4.800 | 2022-09-09 |
| 604 | 2022-09-13 | 6,328,956 | 75,000 | 0.00 | 240,417,319,880 | 29,682,804 | 4.690 | 2022-09-08 |
| 605 | 2022-09-09 | 6,253,956 | 45,000 | 0.00 | 240,417,319,880 | 29,581,212 | 4.730 | 2022-09-07 |
| 606 | 2022-09-08 | 6,208,956 | 18,000 | 0.00 | 240,417,319,880 | 29,492,541 | 4.750 | 2022-09-06 |
| 607 | 2022-09-07 | 6,190,956 | 9,000 | 0.00 | 240,417,319,880 | 29,530,860 | 4.770 | 2022-09-05 |
| 608 | 2022-09-06 | 6,181,956 | 3,000 | 0.00 | 240,417,319,880 | 29,735,208 | 4.810 | 2022-09-02 |
| 609 | 2022-09-02 | 6,178,956 | -10,000 | 0.00 | 240,417,319,880 | 30,091,516 | 4.870 | 2022-08-31 |
| 610 | 2022-08-31 | 6,188,956 | 50,000 | 0.00 | 240,417,319,880 | 30,078,326 | 4.860 | 2022-08-29 |
| 611 | 2022-08-29 | 6,138,956 | 10,000 | 0.00 | 240,417,319,880 | 29,896,716 | 4.870 | 2022-08-25 |
| 612 | 2022-08-26 | 6,128,956 | 14,000 | 0.00 | 240,417,319,880 | 29,480,278 | 4.810 | 2022-08-24 |
| 613 | 2022-08-25 | 6,114,956 | 26,000 | 0.00 | 240,417,319,880 | 29,596,387 | 4.840 | 2022-08-23 |
| 614 | 2022-08-23 | 6,088,956 | -9,630 | 0.00 | 240,417,319,880 | 29,896,774 | 4.910 | 2022-08-19 |
| 615 | 2022-08-22 | 6,098,586 | 10,000 | 0.00 | 240,417,319,880 | 29,761,100 | 4.880 | 2022-08-18 |
| 616 | 2022-08-11 | 6,088,586 | 10,000 | 0.00 | 240,417,319,880 | 30,077,615 | 4.940 | 2022-08-09 |
| 617 | 2022-08-05 | 6,078,586 | 10,000 | 0.00 | 240,417,319,880 | 29,359,570 | 4.830 | 2022-08-03 |
| 618 | 2022-08-04 | 6,068,586 | 24,000 | 0.00 | 240,417,319,880 | 29,736,071 | 4.900 | 2022-08-02 |
| 619 | 2022-08-03 | 6,044,586 | -2,000 | 0.00 | 240,417,319,880 | 30,222,930 | 5.000 | 2022-08-01 |
| 620 | 2022-08-02 | 6,046,586 | 1,000 | 0.00 | 240,417,319,880 | 30,293,396 | 5.010 | 2022-07-29 |
| 621 | 2022-08-01 | 6,045,586 | 4,000 | 0.00 | 240,417,319,880 | 30,288,386 | 5.010 | 2022-07-28 |
| 622 | 2022-07-26 | 6,041,586 | 3,000 | 0.00 | 240,417,319,880 | 30,026,682 | 4.970 | 2022-07-22 |
| 623 | 2022-07-25 | 6,038,586 | 2,000 | 0.00 | 240,417,319,880 | 29,830,615 | 4.940 | 2022-07-21 |
| 624 | 2022-07-22 | 6,036,586 | 2,000 | 0.00 | 240,417,319,880 | 30,364,028 | 5.030 | 2022-07-20 |
| 625 | 2022-07-21 | 6,034,586 | 3,000 | 0.00 | 240,417,319,880 | 30,233,276 | 5.010 | 2022-07-19 |
| 626 | 2022-07-20 | 6,031,586 | 5,000 | 0.00 | 240,417,319,880 | 30,459,509 | 5.050 | 2022-07-18 |
| 627 | 2022-07-19 | 6,026,586 | 51,000 | 0.00 | 240,417,319,880 | 29,530,271 | 4.900 | 2022-07-15 |
| 628 | 2022-07-18 | 5,975,586 | 32,000 | 0.00 | 240,417,319,880 | 29,818,174 | 4.990 | 2022-07-14 |
| 629 | 2022-07-15 | 5,943,586 | 10,000 | 0.00 | 240,417,319,880 | 30,074,545 | 5.060 | 2022-07-13 |
| 630 | 2022-07-11 | 5,933,586 | 20,000 | 0.00 | 240,417,319,880 | 30,913,983 | 5.210 | 2022-07-07 |
| 631 | 2022-07-07 | 5,913,586 | -80,000 | 0.00 | 240,417,319,880 | 31,164,598 | 5.270 | 2022-07-05 |
| 632 | 2022-07-05 | 5,993,586 | 50,000 | 0.00 | 240,417,319,880 | 31,586,198 | 5.270 | 2022-06-30 |
| 633 | 2022-07-04 | 5,943,586 | -5,000 | 0.00 | 240,417,319,880 | 31,025,519 | 5.220 | 2022-06-29 |
| 634 | 2022-06-30 | 5,948,586 | -15,000 | 0.00 | 240,417,319,880 | 33,847,454 | 5.690 | 2022-06-28 |
| 635 | 2022-06-29 | 5,963,586 | 21,000 | 0.00 | 240,417,319,880 | 33,455,717 | 5.610 | 2022-06-27 |
| 636 | 2022-06-28 | 5,942,586 | 45,000 | 0.00 | 240,417,319,880 | 33,219,056 | 5.590 | 2022-06-24 |
| 637 | 2022-06-27 | 5,897,586 | 35,000 | 0.00 | 240,417,319,880 | 32,967,506 | 5.590 | 2022-06-23 |
| 638 | 2022-06-24 | 5,862,586 | 10,000 | 0.00 | 240,417,319,880 | 32,654,604 | 5.570 | 2022-06-22 |
| 639 | 2022-06-23 | 5,852,586 | -28,400 | 0.00 | 240,417,319,880 | 33,067,111 | 5.650 | 2022-06-21 |
| 640 | 2022-06-22 | 5,880,986 | 43,400 | 0.00 | 240,417,319,880 | 32,345,423 | 5.500 | 2022-06-20 |
| 641 | 2022-06-21 | 5,837,586 | 45,000 | 0.00 | 240,417,319,880 | 32,165,099 | 5.510 | 2022-06-17 |
| 642 | 2022-06-20 | 5,792,586 | 20,000 | 0.00 | 240,417,319,880 | 31,859,223 | 5.500 | 2022-06-16 |
| 643 | 2022-06-17 | 5,772,586 | 121,000 | 0.00 | 240,417,319,880 | 32,153,304 | 5.570 | 2022-06-15 |
| 644 | 2022-06-16 | 5,651,586 | 22,000 | 0.00 | 240,417,319,880 | 31,309,786 | 5.540 | 2022-06-14 |
| 645 | 2022-06-15 | 5,629,586 | 154,000 | 0.00 | 240,417,319,880 | 31,244,202 | 5.550 | 2022-06-13 |
| 646 | 2022-06-14 | 5,475,586 | 11,000 | 0.00 | 240,417,319,880 | 30,608,526 | 5.590 | 2022-06-10 |
| 647 | 2022-06-13 | 5,464,586 | 104,000 | 0.00 | 240,417,319,880 | 30,820,265 | 5.640 | 2022-06-09 |
| 648 | 2022-06-10 | 5,360,586 | 325,000 | 0.00 | 240,417,319,880 | 30,287,311 | 5.650 | 2022-06-08 |
| 649 | 2022-06-09 | 5,035,586 | 18,000 | 0.00 | 240,417,319,880 | 28,803,552 | 5.720 | 2022-06-07 |
| 650 | 2022-06-08 | 5,017,586 | -193,000 | 0.00 | 240,417,319,880 | 29,202,351 | 5.820 | 2022-06-06 |
| 651 | 2022-06-07 | 5,210,586 | 117,000 | 0.00 | 240,417,319,880 | 29,908,764 | 5.740 | 2022-06-02 |
| 652 | 2022-06-06 | 5,093,586 | -4,000 | 0.00 | 240,417,319,880 | 29,593,735 | 5.810 | 2022-06-01 |
| 653 | 2022-06-01 | 5,097,586 | -29,000 | 0.00 | 240,417,319,880 | 29,718,926 | 5.830 | 2022-05-30 |
| 654 | 2022-05-31 | 5,126,586 | -313,000 | 0.00 | 240,417,319,880 | 29,785,465 | 5.810 | 2022-05-27 |
| 655 | 2022-05-30 | 5,439,586 | -100,000 | 0.00 | 240,417,319,880 | 30,896,848 | 5.680 | 2022-05-26 |
| 656 | 2022-05-27 | 5,539,586 | -389,000 | 0.00 | 240,417,319,880 | 31,354,057 | 5.660 | 2022-05-25 |
| 657 | 2022-05-26 | 5,928,586 | 8,000 | 0.00 | 240,417,319,880 | 33,259,367 | 5.610 | 2022-05-24 |
| 658 | 2022-05-25 | 5,920,586 | -20,000 | 0.00 | 240,417,319,880 | 33,214,487 | 5.610 | 2022-05-23 |
| 659 | 2022-05-23 | 5,940,586 | 2,000 | 0.00 | 240,417,319,880 | 32,613,817 | 5.490 | 2022-05-19 |
| 660 | 2022-05-20 | 5,938,586 | 2,000 | 0.00 | 240,417,319,880 | 32,602,837 | 5.490 | 2022-05-18 |
| 661 | 2022-05-18 | 5,936,586 | 7,000 | 0.00 | 240,417,319,880 | 32,473,125 | 5.470 | 2022-05-16 |
| 662 | 2022-05-17 | 5,929,586 | 7,000 | 0.00 | 240,417,319,880 | 32,375,540 | 5.460 | 2022-05-13 |
| 663 | 2022-05-16 | 5,922,586 | 56,000 | 0.00 | 240,417,319,880 | 31,922,739 | 5.390 | 2022-05-12 |
| 664 | 2022-05-13 | 5,866,586 | 6,000 | 0.00 | 240,417,319,880 | 32,266,223 | 5.500 | 2022-05-11 |
| 665 | 2022-05-12 | 5,860,586 | 4,000 | 0.00 | 240,417,319,880 | 32,233,223 | 5.500 | 2022-05-10 |
| 666 | 2022-05-11 | 5,856,586 | 507,000 | 0.00 | 240,417,319,880 | 32,211,223 | 5.500 | 2022-05-06 |
| 667 | 2022-05-10 | 5,349,586 | 503,000 | 0.00 | 240,417,319,880 | 29,957,682 | 5.600 | 2022-05-05 |
| 668 | 2022-05-06 | 4,846,586 | -30,000 | 0.00 | 240,417,319,880 | 27,431,677 | 5.660 | 2022-05-04 |
| 669 | 2022-05-05 | 4,876,586 | -20,000 | 0.00 | 240,417,319,880 | 27,503,945 | 5.640 | 2022-05-03 |
| 670 | 2022-05-04 | 4,896,586 | 2,000 | 0.00 | 240,417,319,880 | 27,371,916 | 5.590 | 2022-04-29 |
| 671 | 2022-04-29 | 4,894,586 | 78,000 | 0.00 | 240,417,319,880 | 26,822,331 | 5.480 | 2022-04-27 |
| 672 | 2022-04-28 | 4,816,586 | 34,000 | 0.00 | 240,417,319,880 | 26,491,223 | 5.500 | 2022-04-26 |
| 673 | 2022-04-27 | 4,782,586 | 50,000 | 0.00 | 240,417,319,880 | 26,543,352 | 5.550 | 2022-04-25 |
| 674 | 2022-04-26 | 4,732,586 | 60,000 | 0.00 | 240,417,319,880 | 26,928,414 | 5.690 | 2022-04-22 |
| 675 | 2022-04-25 | 4,672,586 | 25,000 | 0.00 | 240,417,319,880 | 26,727,192 | 5.720 | 2022-04-21 |
| 676 | 2022-04-21 | 4,647,586 | 104,000 | 0.00 | 240,417,319,880 | 26,723,620 | 5.750 | 2022-04-19 |
| 677 | 2022-04-19 | 4,543,586 | -5,000 | 0.00 | 240,417,319,880 | 26,625,414 | 5.860 | 2022-04-13 |
| 678 | 2022-04-14 | 4,548,586 | 15,000 | 0.00 | 240,417,319,880 | 26,518,256 | 5.830 | 2022-04-12 |
| 679 | 2022-04-12 | 4,533,586 | 73,000 | 0.00 | 240,417,319,880 | 26,702,822 | 5.890 | 2022-04-08 |
| 680 | 2022-04-11 | 4,460,586 | 14,000 | 0.00 | 240,417,319,880 | 26,228,246 | 5.880 | 2022-04-07 |
| 681 | 2022-04-08 | 4,446,586 | 62,000 | 0.00 | 240,417,319,880 | 26,279,323 | 5.910 | 2022-04-06 |
| 682 | 2022-04-07 | 4,384,586 | 49,000 | 0.00 | 240,417,319,880 | 26,088,287 | 5.950 | 2022-04-04 |
| 683 | 2022-04-06 | 4,335,586 | 16,000 | 0.00 | 240,417,319,880 | 25,710,025 | 5.930 | 2022-04-01 |
| 684 | 2022-04-04 | 4,319,586 | -71,000 | 0.00 | 240,417,319,880 | 25,442,362 | 5.890 | 2022-03-31 |
| 685 | 2022-04-01 | 4,390,586 | 32,000 | 0.00 | 240,417,319,880 | 25,465,399 | 5.800 | 2022-03-30 |
| 686 | 2022-03-31 | 4,358,586 | -16,000 | 0.00 | 240,417,319,880 | 25,061,870 | 5.750 | 2022-03-29 |
| 687 | 2022-03-30 | 4,374,586 | 10,000 | 0.00 | 240,417,319,880 | 25,066,378 | 5.730 | 2022-03-28 |
| 688 | 2022-03-29 | 4,364,586 | -10,000 | 0.00 | 240,417,319,880 | 24,834,494 | 5.690 | 2022-03-25 |
| 689 | 2022-03-28 | 4,374,586 | 2,000 | 0.00 | 240,417,319,880 | 24,760,157 | 5.660 | 2022-03-24 |
| 690 | 2022-03-25 | 4,372,586 | 40,000 | 0.00 | 240,417,319,880 | 24,661,385 | 5.640 | 2022-03-23 |
| 691 | 2022-03-24 | 4,332,586 | 515,000 | 0.00 | 240,417,319,880 | 24,609,088 | 5.680 | 2022-03-22 |
| 692 | 2022-03-23 | 3,817,586 | 15,000 | 0.00 | 240,417,319,880 | 21,454,833 | 5.620 | 2022-03-21 |
| 693 | 2022-03-22 | 3,802,586 | 15,000 | 0.00 | 240,417,319,880 | 21,750,792 | 5.720 | 2022-03-18 |
| 694 | 2022-03-21 | 3,787,586 | 18,000 | 0.00 | 240,417,319,880 | 21,361,985 | 5.640 | 2022-03-17 |
| 695 | 2022-03-18 | 3,769,586 | 53,000 | 0.00 | 240,417,319,880 | 20,431,156 | 5.420 | 2022-03-16 |
| 696 | 2022-03-17 | 3,716,586 | 16,000 | 0.00 | 240,417,319,880 | 20,404,057 | 5.490 | 2022-03-15 |
| 697 | 2022-03-16 | 3,700,586 | 2,000 | 0.00 | 240,417,319,880 | 20,834,299 | 5.630 | 2022-03-14 |
| 698 | 2022-03-15 | 3,698,586 | 4,000 | 0.00 | 240,417,319,880 | 20,786,053 | 5.620 | 2022-03-11 |
| 699 | 2022-03-14 | 3,694,586 | -4,000 | 0.00 | 240,417,319,880 | 20,763,573 | 5.620 | 2022-03-10 |
| 700 | 2022-03-11 | 3,698,586 | 91,000 | 0.00 | 240,417,319,880 | 20,416,195 | 5.520 | 2022-03-09 |
| 701 | 2022-03-10 | 3,607,586 | 20,000 | 0.00 | 240,417,319,880 | 20,202,482 | 5.600 | 2022-03-08 |
| 702 | 2022-03-09 | 3,587,586 | 74,000 | 0.00 | 240,417,319,880 | 20,413,364 | 5.690 | 2022-03-07 |
| 703 | 2022-03-08 | 3,513,586 | 34,000 | 0.00 | 240,417,319,880 | 20,413,935 | 5.810 | 2022-03-04 |
| 704 | 2022-03-02 | 3,479,586 | -16,000 | 0.00 | 240,417,319,880 | 20,390,374 | 5.860 | 2022-02-28 |
| 705 | 2022-03-01 | 3,495,586 | -106,000 | 0.00 | 240,417,319,880 | 20,099,620 | 5.750 | 2022-02-25 |
| 706 | 2022-02-28 | 3,601,586 | 18,000 | 0.00 | 240,417,319,880 | 21,033,262 | 5.840 | 2022-02-24 |
| 707 | 2022-02-24 | 3,583,586 | 63,000 | 0.00 | 240,417,319,880 | 21,286,501 | 5.940 | 2022-02-22 |
| 708 | 2022-02-22 | 3,520,586 | -10,000 | 0.00 | 240,417,319,880 | 21,158,722 | 6.010 | 2022-02-18 |
| 709 | 2022-02-21 | 3,530,586 | 10,000 | 0.00 | 240,417,319,880 | 21,183,516 | 6.000 | 2022-02-17 |
| 710 | 2022-02-18 | 3,520,586 | 562,000 | 0.00 | 240,417,319,880 | 21,123,516 | 6.000 | 2022-02-16 |
| 711 | 2022-02-17 | 2,958,586 | 47,000 | 0.00 | 240,417,319,880 | 17,633,173 | 5.960 | 2022-02-15 |
| 712 | 2022-02-16 | 2,911,586 | -45,000 | 0.00 | 240,417,319,880 | 17,877,138 | 6.140 | 2022-02-14 |
| 713 | 2022-02-15 | 2,956,586 | -96,000 | 0.00 | 240,417,319,880 | 18,271,701 | 6.180 | 2022-02-11 |
| 714 | 2022-02-14 | 3,052,586 | -10,000 | 0.00 | 240,417,319,880 | 18,803,930 | 6.160 | 2022-02-10 |
| 715 | 2022-02-11 | 3,062,586 | -8,000 | 0.00 | 240,417,319,880 | 18,896,156 | 6.170 | 2022-02-09 |
| 716 | 2022-02-10 | 3,070,586 | -4,000 | 0.00 | 240,417,319,880 | 18,884,104 | 6.150 | 2022-02-08 |
| 717 | 2022-02-09 | 3,074,586 | -29,000 | 0.00 | 240,417,319,880 | 18,939,450 | 6.160 | 2022-02-07 |
| 718 | 2022-02-08 | 3,103,586 | -446,000 | 0.00 | 240,417,319,880 | 18,807,731 | 6.060 | 2022-02-04 |
| 719 | 2022-02-07 | 3,549,586 | -67,000 | 0.00 | 240,417,319,880 | 21,155,533 | 5.960 | 2022-01-28 |
| 720 | 2022-02-04 | 3,616,586 | 10,000 | 0.00 | 240,417,319,880 | 21,518,687 | 5.950 | 2022-01-27 |
| 721 | 2022-01-28 | 3,606,586 | -10,000 | 0.00 | 240,417,319,880 | 21,423,121 | 5.940 | 2022-01-26 |
| 722 | 2022-01-27 | 3,616,586 | -40,000 | 0.00 | 240,417,319,880 | 21,410,189 | 5.920 | 2022-01-25 |
| 723 | 2022-01-26 | 3,656,586 | -76,000 | 0.00 | 240,417,319,880 | 21,720,121 | 5.940 | 2022-01-24 |
| 724 | 2022-01-20 | 3,732,586 | -39,000 | 0.00 | 240,417,319,880 | 21,910,280 | 5.870 | 2022-01-18 |
| 725 | 2022-01-18 | 3,771,586 | 6,000 | 0.00 | 240,417,319,880 | 22,214,642 | 5.890 | 2022-01-14 |
| 726 | 2022-01-17 | 3,765,586 | -12,000 | 0.00 | 240,417,319,880 | 22,179,302 | 5.890 | 2022-01-13 |
| 727 | 2022-01-13 | 3,777,586 | -95,000 | 0.00 | 240,417,319,880 | 22,136,654 | 5.860 | 2022-01-11 |
| 728 | 2022-01-12 | 3,872,586 | -69,000 | 0.00 | 240,417,319,880 | 22,267,370 | 5.750 | 2022-01-10 |
| 729 | 2022-01-11 | 3,941,586 | -15,000 | 0.00 | 240,417,319,880 | 22,112,297 | 5.610 | 2022-01-07 |
| 730 | 2022-01-10 | 3,956,586 | -35,000 | 0.00 | 240,417,319,880 | 21,959,052 | 5.550 | 2022-01-06 |
| 731 | 2022-01-07 | 3,991,586 | -28,000 | 0.00 | 240,417,319,880 | 22,392,797 | 5.610 | 2022-01-05 |
| 732 | 2022-01-06 | 4,019,586 | -25,000 | 0.00 | 240,417,319,880 | 22,147,919 | 5.510 | 2022-01-04 |
| 733 | 2022-01-05 | 4,044,586 | -10,000 | 0.00 | 240,417,319,880 | 22,002,548 | 5.440 | 2022-01-03 |
| 734 | 2022-01-04 | 4,054,586 | -4,000 | 0.00 | 240,417,319,880 | 21,894,764 | 5.400 | 2021-12-30 |
| 735 | 2021-12-28 | 4,058,586 | 6,000 | 0.00 | 240,417,319,880 | 21,388,748 | 5.270 | 2021-12-22 |
| 736 | 2021-12-21 | 4,052,586 | 4,000 | 0.00 | 240,417,319,880 | 21,519,232 | 5.310 | 2021-12-17 |
| 737 | 2021-12-16 | 4,048,586 | -4,000 | 0.00 | 240,417,319,880 | 21,417,020 | 5.290 | 2021-12-14 |
| 738 | 2021-12-15 | 4,052,586 | -4,000 | 0.00 | 240,417,319,880 | 21,519,232 | 5.310 | 2021-12-13 |
| 739 | 2021-12-08 | 4,056,586 | -160,000 | 0.00 | 240,417,319,880 | 21,621,603 | 5.330 | 2021-12-06 |
| 740 | 2021-12-06 | 4,216,586 | -20,000 | 0.00 | 240,417,319,880 | 22,179,242 | 5.260 | 2021-12-02 |
| 741 | 2021-11-30 | 4,236,586 | 20,000 | 0.00 | 240,417,319,880 | 21,606,589 | 5.100 | 2021-11-26 |
| 742 | 2021-11-25 | 4,216,586 | 10,000 | 0.00 | 240,417,319,880 | 21,884,081 | 5.190 | 2021-11-23 |
| 743 | 2021-11-24 | 4,206,586 | -60,000 | 0.00 | 240,417,319,880 | 21,874,247 | 5.200 | 2021-11-22 |
| 744 | 2021-11-23 | 4,266,586 | 56,000 | 0.00 | 240,417,319,880 | 22,228,913 | 5.210 | 2021-11-19 |
| 745 | 2021-11-22 | 4,210,586 | 6,000 | 0.00 | 240,417,319,880 | 21,979,259 | 5.220 | 2021-11-18 |
| 746 | 2021-11-19 | 4,204,586 | 10,000 | 0.00 | 240,417,319,880 | 22,032,031 | 5.240 | 2021-11-17 |
| 747 | 2021-11-18 | 4,194,586 | -10,000 | 0.00 | 240,417,319,880 | 22,105,468 | 5.270 | 2021-11-16 |
| 748 | 2021-11-15 | 4,204,586 | -50,000 | 0.00 | 240,417,319,880 | 21,989,985 | 5.230 | 2021-11-11 |
| 749 | 2021-11-12 | 4,254,586 | 70,000 | 0.00 | 240,417,319,880 | 22,081,301 | 5.190 | 2021-11-10 |
| 750 | 2021-11-10 | 4,184,586 | -100,000 | 0.00 | 240,417,319,880 | 22,010,922 | 5.260 | 2021-11-08 |
| 751 | 2021-11-09 | 4,284,586 | 194,000 | 0.00 | 240,417,319,880 | 22,151,310 | 5.170 | 2021-11-05 |
| 752 | 2021-11-08 | 4,090,586 | 20,000 | 0.00 | 240,417,319,880 | 21,475,577 | 5.250 | 2021-11-04 |
| 753 | 2021-11-05 | 4,070,586 | 6,000 | 0.00 | 240,417,319,880 | 21,533,400 | 5.290 | 2021-11-03 |
| 754 | 2021-11-04 | 4,064,586 | 29,000 | 0.00 | 240,417,319,880 | 21,542,306 | 5.300 | 2021-11-02 |
| 755 | 2021-11-03 | 4,035,586 | 5,000 | 0.00 | 240,417,319,880 | 21,509,673 | 5.330 | 2021-11-01 |
| 756 | 2021-11-01 | 4,030,586 | 6,000 | 0.00 | 240,417,319,880 | 21,483,023 | 5.330 | 2021-10-28 |
| 757 | 2021-10-29 | 4,024,586 | -8,000 | 0.00 | 240,417,319,880 | 21,531,535 | 5.350 | 2021-10-27 |
| 758 | 2021-10-27 | 4,032,586 | 10,000 | 0.00 | 240,417,319,880 | 21,856,616 | 5.420 | 2021-10-25 |
| 759 | 2021-10-26 | 4,022,586 | 18,000 | 0.00 | 240,417,319,880 | 21,842,642 | 5.430 | 2021-10-22 |
| 760 | 2021-10-25 | 4,004,586 | 4,000 | 0.00 | 240,417,319,880 | 21,865,040 | 5.460 | 2021-10-21 |
| 761 | 2021-10-22 | 4,000,586 | 38,000 | 0.00 | 240,417,319,880 | 21,843,200 | 5.460 | 2021-10-20 |
| 762 | 2021-10-21 | 3,962,586 | 10,000 | 0.00 | 240,417,319,880 | 21,675,345 | 5.470 | 2021-10-19 |
| 763 | 2021-10-20 | 3,952,586 | 10,000 | 0.00 | 240,417,319,880 | 21,462,542 | 5.430 | 2021-10-18 |
| 764 | 2021-10-19 | 3,942,586 | 5,000 | 0.00 | 240,417,319,880 | 21,565,945 | 5.470 | 2021-10-15 |
| 765 | 2021-10-12 | 3,937,586 | 5,000 | 0.00 | 240,417,319,880 | 21,617,347 | 5.490 | 2021-10-08 |
| 766 | 2021-10-11 | 3,932,586 | -1,000 | 0.00 | 240,417,319,880 | 21,707,875 | 5.520 | 2021-10-07 |
| 767 | 2021-10-08 | 3,933,586 | 16,000 | 0.00 | 240,417,319,880 | 21,634,723 | 5.500 | 2021-10-06 |
| 768 | 2021-10-06 | 3,917,586 | 37,000 | 0.00 | 240,417,319,880 | 21,468,371 | 5.480 | 2021-10-04 |
| 769 | 2021-10-04 | 3,880,586 | -5,000 | 0.00 | 240,417,319,880 | 21,614,864 | 5.570 | 2021-09-29 |
| 770 | 2021-09-28 | 3,885,586 | 5,000 | 0.00 | 240,417,319,880 | 21,059,876 | 5.420 | 2021-09-24 |
| 771 | 2021-09-24 | 3,880,586 | 5,000 | 0.00 | 240,417,319,880 | 20,955,164 | 5.400 | 2021-09-21 |
| 772 | 2021-09-23 | 3,875,586 | 10,000 | 0.00 | 240,417,319,880 | 21,005,676 | 5.420 | 2021-09-20 |
| 773 | 2021-09-21 | 3,865,586 | 10,000 | 0.00 | 240,417,319,880 | 21,840,561 | 5.650 | 2021-09-17 |
| 774 | 2021-09-17 | 3,855,586 | -60,000 | 0.00 | 240,417,319,880 | 21,899,728 | 5.680 | 2021-09-15 |
| 775 | 2021-09-16 | 3,915,586 | 15,000 | 0.00 | 240,417,319,880 | 22,162,217 | 5.660 | 2021-09-14 |
| 776 | 2021-09-15 | 3,900,586 | -4,000 | 0.00 | 240,417,319,880 | 22,623,399 | 5.800 | 2021-09-13 |
| 777 | 2021-09-14 | 3,904,586 | -50,000 | 0.00 | 240,417,319,880 | 22,529,461 | 5.770 | 2021-09-10 |
| 778 | 2021-09-10 | 3,954,586 | -5,000 | 0.00 | 240,417,319,880 | 22,422,503 | 5.670 | 2021-09-08 |
| 779 | 2021-09-09 | 3,959,586 | 10,000 | 0.00 | 240,417,319,880 | 22,609,236 | 5.710 | 2021-09-07 |
| 780 | 2021-09-08 | 3,949,586 | -20,000 | 0.00 | 240,417,319,880 | 22,591,632 | 5.720 | 2021-09-06 |
| 781 | 2021-09-03 | 3,969,586 | 10,000 | 0.00 | 240,417,319,880 | 22,507,553 | 5.670 | 2021-09-01 |
| 782 | 2021-08-27 | 3,959,586 | 10,000 | 0.00 | 240,417,319,880 | 22,213,277 | 5.610 | 2021-08-25 |
| 783 | 2021-08-25 | 3,949,586 | -20,000 | 0.00 | 240,417,319,880 | 22,394,153 | 5.670 | 2021-08-23 |
| 784 | 2021-08-24 | 3,969,586 | -30,000 | 0.00 | 240,417,319,880 | 22,348,769 | 5.630 | 2021-08-20 |
| 785 | 2021-08-23 | 3,999,586 | -20,000 | 0.00 | 240,417,319,880 | 22,677,653 | 5.670 | 2021-08-19 |
| 786 | 2021-08-19 | 4,019,586 | -30,000 | 0.00 | 240,417,319,880 | 22,670,465 | 5.640 | 2021-08-17 |
| 787 | 2021-08-18 | 4,049,586 | -5,000 | 0.00 | 240,417,319,880 | 22,839,665 | 5.640 | 2021-08-16 |
| 788 | 2021-08-16 | 4,054,586 | -10,000 | 0.00 | 240,417,319,880 | 22,705,682 | 5.600 | 2021-08-12 |
| 789 | 2021-08-13 | 4,064,586 | -5,000 | 0.00 | 240,417,319,880 | 22,842,973 | 5.620 | 2021-08-11 |
| 790 | 2021-08-06 | 4,069,586 | -60,000 | 0.00 | 240,417,319,880 | 22,342,027 | 5.490 | 2021-08-04 |
| 791 | 2021-08-05 | 4,129,586 | -50,000 | 0.00 | 240,417,319,880 | 22,671,427 | 5.490 | 2021-08-03 |
| 792 | 2021-08-03 | 4,179,586 | 20,000 | 0.00 | 240,417,319,880 | 22,653,356 | 5.420 | 2021-07-30 |
| 793 | 2021-08-02 | 4,159,586 | 60,000 | 0.00 | 240,417,319,880 | 22,503,360 | 5.410 | 2021-07-29 |
| 794 | 2021-07-30 | 4,099,586 | 110,000 | 0.00 | 240,417,319,880 | 22,793,698 | 5.560 | 2021-07-28 |
| 795 | 2021-07-29 | 3,989,586 | -100,000 | 0.00 | 240,417,319,880 | 22,022,515 | 5.520 | 2021-07-27 |
| 796 | 2021-07-28 | 4,089,586 | 120,000 | 0.00 | 240,417,319,880 | 22,206,452 | 5.430 | 2021-07-26 |
| 797 | 2021-07-26 | 3,969,586 | -79,000 | 0.00 | 240,417,319,880 | 21,753,331 | 5.480 | 2021-07-22 |
| 798 | 2021-07-23 | 4,048,586 | 122,000 | 0.00 | 240,417,319,880 | 21,983,822 | 5.430 | 2021-07-21 |
| 799 | 2021-07-22 | 3,926,586 | 16,000 | 0.00 | 240,417,319,880 | 21,439,160 | 5.460 | 2021-07-20 |
| 800 | 2021-07-21 | 3,910,586 | 4,000 | 0.00 | 240,417,319,880 | 21,625,541 | 5.530 | 2021-07-19 |
| 801 | 2021-07-19 | 3,906,586 | 13,000 | 0.00 | 240,417,319,880 | 21,798,750 | 5.580 | 2021-07-15 |
| 802 | 2021-07-16 | 3,893,586 | 35,000 | 0.00 | 240,417,319,880 | 21,258,980 | 5.460 | 2021-07-14 |
| 803 | 2021-07-15 | 3,858,586 | -10,000 | 0.00 | 240,417,319,880 | 21,415,152 | 5.550 | 2021-07-13 |
| 804 | 2021-07-13 | 3,868,586 | 58,000 | 0.00 | 240,417,319,880 | 21,470,652 | 5.550 | 2021-07-09 |
| 805 | 2021-07-12 | 3,810,586 | 52,000 | 0.00 | 240,417,319,880 | 21,339,282 | 5.600 | 2021-07-08 |
| 806 | 2021-07-09 | 3,758,586 | -70,000 | 0.00 | 240,417,319,880 | 21,461,526 | 5.710 | 2021-07-07 |
| 807 | 2021-07-08 | 3,828,586 | -10,000 | 0.00 | 240,417,319,880 | 23,507,518 | 6.140 | 2021-07-06 |
| 808 | 2021-07-07 | 3,838,586 | 92,000 | 0.00 | 240,417,319,880 | 23,492,146 | 6.120 | 2021-07-05 |
| 809 | 2021-07-06 | 3,746,586 | 167,000 | 0.00 | 240,417,319,880 | 22,741,777 | 6.070 | 2021-07-02 |
| 810 | 2021-07-02 | 3,579,586 | 90,000 | 0.00 | 240,417,319,880 | 21,871,270 | 6.110 | 2021-06-29 |
| 811 | 2021-06-30 | 3,489,586 | 12,000 | 0.00 | 240,417,319,880 | 21,495,850 | 6.160 | 2021-06-28 |
| 812 | 2021-06-29 | 3,477,586 | 20,000 | 0.00 | 240,417,319,880 | 21,561,033 | 6.200 | 2021-06-25 |
| 813 | 2021-06-28 | 3,457,586 | -40,000 | 0.00 | 240,417,319,880 | 21,333,306 | 6.170 | 2021-06-24 |
| 814 | 2021-06-25 | 3,497,586 | 10,000 | 0.00 | 240,417,319,880 | 21,580,106 | 6.170 | 2021-06-23 |
| 815 | 2021-06-23 | 3,487,586 | 60,000 | 0.00 | 240,417,319,880 | 21,413,778 | 6.140 | 2021-06-21 |
| 816 | 2021-06-22 | 3,427,586 | 49,000 | 0.00 | 240,417,319,880 | 21,251,033 | 6.200 | 2021-06-18 |
| 817 | 2021-06-21 | 3,378,586 | 60,000 | 0.00 | 240,417,319,880 | 20,947,233 | 6.200 | 2021-06-17 |
| 818 | 2021-06-17 | 3,318,586 | 25,000 | 0.00 | 240,417,319,880 | 20,508,861 | 6.180 | 2021-06-15 |
| 819 | 2021-06-16 | 3,293,586 | 2,000 | 0.00 | 240,417,319,880 | 20,617,848 | 6.260 | 2021-06-11 |
| 820 | 2021-06-11 | 3,291,586 | 5,000 | 0.00 | 240,417,319,880 | 20,572,413 | 6.250 | 2021-06-09 |
| 821 | 2021-06-09 | 3,286,586 | 20,000 | 0.00 | 240,417,319,880 | 20,376,833 | 6.200 | 2021-06-07 |
| 822 | 2021-06-08 | 3,266,586 | 45,000 | 0.00 | 240,417,319,880 | 20,350,831 | 6.230 | 2021-06-04 |
| 823 | 2021-06-07 | 3,221,586 | 35,000 | 0.00 | 240,417,319,880 | 19,941,617 | 6.190 | 2021-06-03 |
| 824 | 2021-06-03 | 3,186,586 | 35,000 | 0.00 | 240,417,319,880 | 20,266,687 | 6.360 | 2021-06-01 |
| 825 | 2021-06-02 | 3,151,586 | 30,000 | 0.00 | 240,417,319,880 | 20,107,119 | 6.380 | 2021-05-31 |
| 826 | 2021-06-01 | 3,121,586 | 6,000 | 0.00 | 240,417,319,880 | 19,978,150 | 6.400 | 2021-05-28 |
| 827 | 2021-05-31 | 3,115,586 | 30,000 | 0.00 | 240,417,319,880 | 19,597,036 | 6.290 | 2021-05-27 |
| 828 | 2021-05-28 | 3,085,586 | 40,000 | 0.00 | 240,417,319,880 | 19,500,904 | 6.320 | 2021-05-26 |
| 829 | 2021-05-26 | 3,045,586 | 20,000 | 0.00 | 240,417,319,880 | 18,821,721 | 6.180 | 2021-05-24 |
| 830 | 2021-05-25 | 3,025,586 | 45,000 | 0.00 | 240,417,319,880 | 18,637,610 | 6.160 | 2021-05-21 |
| 831 | 2021-05-24 | 2,980,586 | 72,000 | 0.00 | 240,417,319,880 | 18,360,410 | 6.160 | 2021-05-20 |
| 832 | 2021-05-20 | 2,908,586 | 20,000 | 0.00 | 240,417,319,880 | 18,120,491 | 6.230 | 2021-05-17 |
| 833 | 2021-05-18 | 2,888,586 | 5,000 | 0.00 | 240,417,319,880 | 17,995,891 | 6.230 | 2021-05-14 |
| 834 | 2021-05-17 | 2,883,586 | 35,000 | 0.00 | 240,417,319,880 | 17,647,546 | 6.120 | 2021-05-13 |
| 835 | 2021-05-14 | 2,848,586 | 42,000 | 0.00 | 240,417,319,880 | 17,632,747 | 6.190 | 2021-05-12 |
| 836 | 2021-05-13 | 2,806,586 | 105,000 | 0.00 | 240,417,319,880 | 17,428,899 | 6.210 | 2021-05-11 |
| 837 | 2021-05-11 | 2,701,586 | -53,000 | 0.00 | 240,417,319,880 | 16,884,913 | 6.250 | 2021-05-07 |
| 838 | 2021-05-10 | 2,754,586 | -25,000 | 0.00 | 240,417,319,880 | 16,968,250 | 6.160 | 2021-05-06 |
| 839 | 2021-05-07 | 2,779,586 | 15,700 | 0.00 | 240,417,319,880 | 17,038,862 | 6.130 | 2021-05-05 |
| 840 | 2021-05-06 | 2,763,886 | 137,000 | 0.00 | 240,417,319,880 | 16,666,233 | 6.030 | 2021-05-04 |
| 841 | 2021-05-05 | 2,626,886 | 63,000 | 0.00 | 240,417,319,880 | 15,971,467 | 6.080 | 2021-05-03 |
| 842 | 2021-05-04 | 2,563,886 | 69,000 | 0.00 | 240,417,319,880 | 15,767,899 | 6.150 | 2021-04-30 |
| 843 | 2021-05-03 | 2,494,886 | 90,000 | 0.00 | 240,417,319,880 | 15,892,424 | 6.370 | 2021-04-29 |
| 844 | 2021-04-30 | 2,404,886 | 85,000 | 0.00 | 240,417,319,880 | 15,511,515 | 6.450 | 2021-04-28 |
| 845 | 2021-04-29 | 2,319,886 | 15,000 | 0.00 | 240,417,319,880 | 14,731,276 | 6.350 | 2021-04-27 |
| 846 | 2021-04-28 | 2,304,886 | 14,000 | 0.00 | 240,417,319,880 | 14,774,319 | 6.410 | 2021-04-26 |
| 847 | 2021-04-23 | 2,290,886 | 25,000 | 0.00 | 240,417,319,880 | 14,890,759 | 6.500 | 2021-04-21 |
| 848 | 2021-04-22 | 2,265,886 | 30,000 | 0.00 | 240,417,319,880 | 14,841,553 | 6.550 | 2021-04-20 |
| 849 | 2021-04-20 | 2,235,886 | -30,000 | 0.00 | 240,417,319,880 | 14,622,694 | 6.540 | 2021-04-16 |
| 850 | 2021-04-19 | 2,265,886 | 8,000 | 0.00 | 240,417,319,880 | 14,728,259 | 6.500 | 2021-04-15 |
| 851 | 2021-04-15 | 2,257,886 | -11,000 | 0.00 | 240,417,319,880 | 14,834,311 | 6.570 | 2021-04-13 |
| 852 | 2021-04-14 | 2,268,886 | -2,000 | 0.00 | 240,417,319,880 | 14,657,004 | 6.460 | 2021-04-12 |
| 853 | 2021-04-13 | 2,270,886 | 7,000 | 0.00 | 240,417,319,880 | 14,806,177 | 6.520 | 2021-04-09 |
| 854 | 2021-04-12 | 2,263,886 | -3,000 | 0.00 | 240,417,319,880 | 14,805,814 | 6.540 | 2021-04-08 |
| 855 | 2021-04-08 | 2,266,886 | -104,000 | 0.00 | 240,417,319,880 | 14,780,097 | 6.520 | 2021-04-01 |
| 856 | 2021-04-07 | 2,370,886 | -3,000 | 0.00 | 240,417,319,880 | 15,505,594 | 6.540 | 2021-03-31 |
| 857 | 2021-04-01 | 2,373,886 | -13,000 | 0.00 | 240,417,319,880 | 15,667,648 | 6.600 | 2021-03-30 |
| 858 | 2021-03-31 | 2,386,886 | -50,000 | 0.00 | 240,417,319,880 | 15,944,398 | 6.680 | 2021-03-29 |
| 859 | 2021-03-29 | 2,436,886 | -19,000 | 0.00 | 240,417,319,880 | 15,522,964 | 6.370 | 2021-03-25 |
| 860 | 2021-03-26 | 2,455,886 | 15,000 | 0.00 | 240,417,319,880 | 15,717,670 | 6.400 | 2021-03-24 |
| 861 | 2021-03-24 | 2,440,886 | -15,000 | 0.00 | 240,417,319,880 | 16,085,439 | 6.590 | 2021-03-22 |
| 862 | 2021-03-23 | 2,455,886 | 2,000 | 0.00 | 240,417,319,880 | 15,865,024 | 6.460 | 2021-03-19 |
| 863 | 2021-03-22 | 2,453,886 | -8,000 | 0.00 | 240,417,319,880 | 16,195,648 | 6.600 | 2021-03-18 |
| 864 | 2021-03-19 | 2,461,886 | 30,000 | 0.00 | 240,417,319,880 | 16,199,210 | 6.580 | 2021-03-17 |
| 865 | 2021-03-18 | 2,431,886 | -5,000 | 0.00 | 240,417,319,880 | 16,001,810 | 6.580 | 2021-03-16 |
| 866 | 2021-03-17 | 2,436,886 | -54,000 | 0.00 | 240,417,319,880 | 16,107,816 | 6.610 | 2021-03-15 |
| 867 | 2021-03-16 | 2,490,886 | 10,000 | 0.00 | 240,417,319,880 | 15,941,670 | 6.400 | 2021-03-12 |
| 868 | 2021-03-15 | 2,480,886 | -30,000 | 0.00 | 240,417,319,880 | 16,249,803 | 6.550 | 2021-03-11 |
| 869 | 2021-03-12 | 2,510,886 | 16,000 | 0.00 | 240,417,319,880 | 16,144,997 | 6.430 | 2021-03-10 |
| 870 | 2021-03-11 | 2,494,886 | -26,000 | 0.00 | 240,417,319,880 | 16,216,759 | 6.500 | 2021-03-09 |
| 871 | 2021-03-10 | 2,520,886 | -67,000 | 0.00 | 240,417,319,880 | 16,537,012 | 6.560 | 2021-03-08 |
| 872 | 2021-03-09 | 2,587,886 | -87,000 | 0.00 | 240,417,319,880 | 16,795,380 | 6.490 | 2021-03-05 |
| 873 | 2021-03-08 | 2,674,886 | -30,000 | 0.00 | 240,417,319,880 | 17,065,773 | 6.380 | 2021-03-04 |
| 874 | 2021-03-05 | 2,704,886 | -101,000 | 0.00 | 240,417,319,880 | 17,311,270 | 6.400 | 2021-03-03 |
| 875 | 2021-03-04 | 2,805,886 | 22,000 | 0.00 | 240,417,319,880 | 17,003,669 | 6.060 | 2021-03-02 |
| 876 | 2021-03-03 | 2,783,886 | 15,150 | 0.00 | 240,417,319,880 | 17,093,060 | 6.140 | 2021-03-01 |
| 877 | 2021-03-02 | 2,768,736 | 80,850 | 0.00 | 240,417,319,880 | 17,249,225 | 6.230 | 2021-02-26 |
| 878 | 2021-03-01 | 2,687,886 | -101,000 | 0.00 | 240,417,319,880 | 17,068,076 | 6.350 | 2021-02-25 |
| 879 | 2021-02-26 | 2,788,886 | -7,000 | 0.00 | 240,417,319,880 | 17,402,649 | 6.240 | 2021-02-24 |
| 880 | 2021-02-25 | 2,795,886 | -80,000 | 0.00 | 240,417,319,880 | 17,809,794 | 6.370 | 2021-02-23 |
| 881 | 2021-02-24 | 2,875,886 | -95,000 | 0.00 | 240,417,319,880 | 17,945,529 | 6.240 | 2021-02-22 |
| 882 | 2021-02-23 | 2,970,886 | 60,000 | 0.00 | 240,417,319,880 | 18,270,949 | 6.150 | 2021-02-19 |
| 883 | 2021-02-22 | 2,910,886 | 251,000 | 0.00 | 240,417,319,880 | 18,134,820 | 6.230 | 2021-02-18 |
| 884 | 2021-02-19 | 2,659,886 | -45,000 | 0.00 | 240,417,319,880 | 16,916,875 | 6.360 | 2021-02-17 |
| 885 | 2021-02-18 | 2,704,886 | -10,000 | 0.00 | 240,417,319,880 | 17,013,733 | 6.290 | 2021-02-16 |
| 886 | 2021-02-17 | 2,714,886 | -55,000 | 0.00 | 240,417,319,880 | 16,669,400 | 6.140 | 2021-02-10 |
| 887 | 2021-02-16 | 2,769,886 | 5,000 | 0.00 | 240,417,319,880 | 16,591,617 | 5.990 | 2021-02-09 |
| 888 | 2021-02-09 | 2,764,886 | 13,000 | 0.00 | 240,417,319,880 | 16,423,423 | 5.940 | 2021-02-05 |
| 889 | 2021-02-08 | 2,751,886 | 25,000 | 0.00 | 240,417,319,880 | 16,153,571 | 5.870 | 2021-02-04 |
| 890 | 2021-02-05 | 2,726,886 | 42,000 | 0.00 | 240,417,319,880 | 16,006,821 | 5.870 | 2021-02-03 |
| 891 | 2021-02-04 | 2,684,886 | 10,000 | 0.00 | 240,417,319,880 | 15,787,130 | 5.880 | 2021-02-02 |
| 892 | 2021-02-03 | 2,674,886 | 108,000 | 0.00 | 240,417,319,880 | 15,701,581 | 5.870 | 2021-02-01 |
| 893 | 2021-02-02 | 2,566,886 | -1,000 | 0.00 | 240,417,319,880 | 15,093,290 | 5.880 | 2021-01-29 |
| 894 | 2021-02-01 | 2,567,886 | 50,000 | 0.00 | 240,417,319,880 | 15,381,637 | 5.990 | 2021-01-28 |
| 895 | 2021-01-29 | 2,517,886 | 6,000 | 0.00 | 240,417,319,880 | 15,258,389 | 6.060 | 2021-01-27 |
| 896 | 2021-01-28 | 2,511,886 | 48,000 | 0.00 | 240,417,319,880 | 15,222,029 | 6.060 | 2021-01-26 |
| 897 | 2021-01-26 | 2,463,886 | -49,000 | 0.00 | 240,417,319,880 | 14,931,149 | 6.060 | 2021-01-22 |
| 898 | 2021-01-25 | 2,512,886 | 85,000 | 0.00 | 240,417,319,880 | 15,605,022 | 6.210 | 2021-01-21 |
| 899 | 2021-01-22 | 2,427,886 | -2,000 | 0.00 | 240,417,319,880 | 15,101,451 | 6.220 | 2021-01-20 |
| 900 | 2021-01-21 | 2,429,886 | -44,000 | 0.00 | 240,417,319,880 | 15,211,086 | 6.260 | 2021-01-19 |
| 901 | 2021-01-20 | 2,473,886 | -30,000 | 0.00 | 240,417,319,880 | 15,338,093 | 6.200 | 2021-01-18 |
| 902 | 2021-01-19 | 2,503,886 | -30,000 | 0.00 | 240,417,319,880 | 15,474,015 | 6.180 | 2021-01-15 |
| 903 | 2021-01-15 | 2,533,886 | 3,000 | 0.00 | 240,417,319,880 | 15,482,043 | 6.110 | 2021-01-13 |
| 904 | 2021-01-14 | 2,530,886 | 8,000 | 0.00 | 240,417,319,880 | 15,463,713 | 6.110 | 2021-01-12 |
| 905 | 2021-01-13 | 2,522,886 | -9,000 | 0.00 | 240,417,319,880 | 15,288,689 | 6.060 | 2021-01-11 |
| 906 | 2021-01-12 | 2,531,886 | -7,000 | 0.00 | 240,417,319,880 | 15,014,084 | 5.930 | 2021-01-08 |
| 907 | 2021-01-08 | 2,538,886 | 10,000 | 0.00 | 240,417,319,880 | 14,623,983 | 5.760 | 2021-01-06 |
| 908 | 2021-01-07 | 2,528,886 | 62,000 | 0.00 | 240,417,319,880 | 14,541,095 | 5.750 | 2021-01-05 |
| 909 | 2021-01-06 | 2,466,886 | 5,000 | 0.00 | 240,417,319,880 | 14,233,932 | 5.770 | 2021-01-04 |
| 910 | 2021-01-05 | 2,461,886 | -7,000 | 0.00 | 240,417,319,880 | 14,598,984 | 5.930 | 2020-12-30 |
| 911 | 2021-01-04 | 2,468,886 | -12,000 | 0.00 | 240,417,319,880 | 14,541,739 | 5.890 | 2020-12-29 |
| 912 | 2020-12-30 | 2,480,886 | -4,000 | 0.00 | 240,417,319,880 | 14,389,139 | 5.800 | 2020-12-28 |
| 913 | 2020-12-29 | 2,484,886 | 130,000 | 0.00 | 240,417,319,880 | 13,766,268 | 5.540 | 2020-12-23 |
| 914 | 2020-12-28 | 2,354,886 | 8,000 | 0.00 | 240,417,319,880 | 13,258,008 | 5.630 | 2020-12-22 |
| 915 | 2020-12-23 | 2,346,886 | 4,000 | 0.00 | 240,417,319,880 | 13,259,906 | 5.650 | 2020-12-21 |
| 916 | 2020-12-22 | 2,342,886 | 5,000 | 0.00 | 240,417,319,880 | 13,471,595 | 5.750 | 2020-12-18 |
| 917 | 2020-12-21 | 2,337,886 | 4,000 | 0.00 | 240,417,319,880 | 13,419,466 | 5.740 | 2020-12-17 |
| 918 | 2020-12-16 | 2,333,886 | 10,000 | 0.00 | 240,417,319,880 | 13,443,183 | 5.760 | 2020-12-14 |
| 919 | 2020-12-15 | 2,323,886 | 8,000 | 0.00 | 240,417,319,880 | 13,501,778 | 5.810 | 2020-12-11 |
| 920 | 2020-12-14 | 2,315,886 | 6,000 | 0.00 | 240,417,319,880 | 13,455,298 | 5.810 | 2020-12-10 |
| 921 | 2020-12-11 | 2,309,886 | 10,000 | 0.00 | 240,417,319,880 | 13,628,327 | 5.900 | 2020-12-09 |
| 922 | 2020-12-10 | 2,299,886 | 6,300 | 0.00 | 240,417,319,880 | 13,454,333 | 5.850 | 2020-12-08 |
| 923 | 2020-12-09 | 2,293,586 | 35,000 | 0.00 | 240,417,319,880 | 13,692,708 | 5.970 | 2020-12-07 |
| 924 | 2020-12-08 | 2,258,586 | 11,000 | 0.00 | 240,417,319,880 | 13,754,789 | 6.090 | 2020-12-04 |
| 925 | 2020-12-07 | 2,247,586 | 46,000 | 0.00 | 240,417,319,880 | 13,620,371 | 6.060 | 2020-12-03 |
| 926 | 2020-12-03 | 2,201,586 | -9,000 | 0.00 | 240,417,319,880 | 13,649,833 | 6.200 | 2020-12-01 |
| 927 | 2020-12-02 | 2,210,586 | 27,000 | 0.00 | 240,417,319,880 | 13,440,363 | 6.080 | 2020-11-30 |
| 928 | 2020-12-01 | 2,183,586 | 7,000 | 0.00 | 240,417,319,880 | 13,319,875 | 6.100 | 2020-11-27 |
| 929 | 2020-11-30 | 2,176,586 | -63,000 | 0.00 | 240,417,319,880 | 12,994,218 | 5.970 | 2020-11-26 |
| 930 | 2020-11-27 | 2,239,586 | -5,000 | 0.00 | 240,417,319,880 | 13,191,162 | 5.890 | 2020-11-25 |
| 931 | 2020-11-26 | 2,244,586 | 35,000 | 0.00 | 240,417,319,880 | 13,108,382 | 5.840 | 2020-11-24 |
| 932 | 2020-11-24 | 2,209,586 | 31,000 | 0.00 | 240,417,319,880 | 12,948,174 | 5.860 | 2020-11-20 |
| 933 | 2020-11-20 | 2,178,586 | -40,000 | 0.00 | 240,417,319,880 | 13,136,874 | 6.030 | 2020-11-18 |
| 934 | 2020-11-19 | 2,218,586 | -11,000 | 0.00 | 240,417,319,880 | 13,311,516 | 6.000 | 2020-11-17 |
| 935 | 2020-11-18 | 2,229,586 | -13,000 | 0.00 | 240,417,319,880 | 13,176,853 | 5.910 | 2020-11-16 |
| 936 | 2020-11-17 | 2,242,586 | 30,000 | 0.00 | 240,417,319,880 | 13,410,664 | 5.980 | 2020-11-13 |
| 937 | 2020-11-16 | 2,212,586 | -3,000 | 0.00 | 240,417,319,880 | 13,585,278 | 6.140 | 2020-11-12 |
| 938 | 2020-11-13 | 2,215,586 | -63,000 | 0.00 | 240,417,319,880 | 13,714,477 | 6.190 | 2020-11-11 |
| 939 | 2020-11-12 | 2,278,586 | -7,000 | 0.00 | 240,417,319,880 | 13,671,516 | 6.000 | 2020-11-10 |
| 940 | 2020-11-11 | 2,285,586 | -35,000 | 0.00 | 240,417,319,880 | 13,507,813 | 5.910 | 2020-11-09 |
| 941 | 2020-11-10 | 2,320,586 | -9,000 | 0.00 | 240,417,319,880 | 13,552,222 | 5.840 | 2020-11-06 |
| 942 | 2020-11-09 | 2,329,586 | -28,000 | 0.00 | 240,417,319,880 | 13,465,007 | 5.780 | 2020-11-05 |
| 943 | 2020-11-06 | 2,357,586 | -2,000 | 0.00 | 240,417,319,880 | 13,296,785 | 5.640 | 2020-11-04 |
| 944 | 2020-11-05 | 2,359,586 | -20,000 | 0.00 | 240,417,319,880 | 13,308,065 | 5.640 | 2020-11-03 |
| 945 | 2020-11-04 | 2,379,586 | -70,000 | 0.00 | 240,417,319,880 | 13,182,906 | 5.540 | 2020-11-02 |
| 946 | 2020-11-03 | 2,449,586 | 94,000 | 0.00 | 240,417,319,880 | 13,105,285 | 5.350 | 2020-10-30 |
| 947 | 2020-10-27 | 2,355,586 | -108,000 | 0.00 | 240,417,319,880 | 13,638,843 | 5.790 | 2020-10-22 |
| 948 | 2020-10-21 | 2,463,586 | -16,000 | 0.00 | 240,417,319,880 | 13,943,897 | 5.660 | 2020-10-19 |
| 949 | 2020-10-20 | 2,479,586 | -76,000 | 0.00 | 240,417,319,880 | 13,786,498 | 5.560 | 2020-10-16 |
| 950 | 2020-10-19 | 2,555,586 | -11,000 | 0.00 | 240,417,319,880 | 13,442,382 | 5.260 | 2020-10-15 |
| 951 | 2020-10-16 | 2,566,586 | -6,000 | 0.00 | 240,417,319,880 | 13,602,906 | 5.300 | 2020-10-14 |
| 952 | 2020-10-15 | 2,572,586 | -27,000 | 0.00 | 240,417,319,880 | 13,634,706 | 5.300 | 2020-10-12 |
| 953 | 2020-10-14 | 2,599,586 | 2,000 | 0.00 | 240,417,319,880 | 13,049,922 | 5.020 | 2020-10-09 |
| 954 | 2020-10-12 | 2,597,586 | 15,000 | 0.00 | 240,417,319,880 | 13,039,882 | 5.020 | 2020-10-08 |
| 955 | 2020-10-09 | 2,582,586 | 3,000 | 0.00 | 240,417,319,880 | 12,938,756 | 5.010 | 2020-10-07 |
| 956 | 2020-10-07 | 2,579,586 | 9,000 | 0.00 | 240,417,319,880 | 12,846,338 | 4.980 | 2020-10-05 |
| 957 | 2020-10-06 | 2,570,586 | -1,000 | 0.00 | 240,417,319,880 | 12,904,342 | 5.020 | 2020-09-30 |
| 958 | 2020-10-05 | 2,571,586 | 26,000 | 0.00 | 240,417,319,880 | 12,883,646 | 5.010 | 2020-09-29 |
| 959 | 2020-09-30 | 2,545,586 | 14,000 | 0.00 | 240,417,319,880 | 12,906,121 | 5.070 | 2020-09-28 |
| 960 | 2020-09-29 | 2,531,586 | 15,000 | 0.00 | 240,417,319,880 | 12,708,562 | 5.020 | 2020-09-25 |
| 961 | 2020-09-28 | 2,516,586 | 44,000 | 0.00 | 240,417,319,880 | 12,733,925 | 5.060 | 2020-09-24 |
| 962 | 2020-09-25 | 2,472,586 | -12,000 | 0.00 | 240,417,319,880 | 12,807,995 | 5.180 | 2020-09-23 |
| 963 | 2020-09-23 | 2,484,586 | -10,000 | 0.00 | 240,417,319,880 | 13,118,614 | 5.280 | 2020-09-21 |
| 964 | 2020-09-21 | 2,494,586 | 45,000 | 0.00 | 240,417,319,880 | 13,221,306 | 5.300 | 2020-09-17 |
| 965 | 2020-09-18 | 2,449,586 | -40,000 | 0.00 | 240,417,319,880 | 13,105,285 | 5.350 | 2020-09-16 |
| 966 | 2020-09-17 | 2,489,586 | 10,000 | 0.00 | 240,417,319,880 | 13,344,181 | 5.360 | 2020-09-15 |
| 967 | 2020-09-16 | 2,479,586 | 7,000 | 0.00 | 240,417,319,880 | 13,265,785 | 5.350 | 2020-09-14 |
| 968 | 2020-09-15 | 2,472,586 | 4,000 | 0.00 | 240,417,319,880 | 13,327,239 | 5.390 | 2020-09-11 |
| 969 | 2020-09-14 | 2,468,586 | 10,000 | 0.00 | 240,417,319,880 | 13,379,736 | 5.420 | 2020-09-10 |
| 970 | 2020-09-11 | 2,458,586 | 2,000 | 0.00 | 240,417,319,880 | 13,522,223 | 5.500 | 2020-09-09 |
| 971 | 2020-09-10 | 2,456,586 | -27,000 | 0.00 | 240,417,319,880 | 13,732,316 | 5.590 | 2020-09-08 |
| 972 | 2020-09-09 | 2,483,586 | 24,000 | 0.00 | 240,417,319,880 | 13,461,036 | 5.420 | 2020-09-07 |
| 973 | 2020-09-07 | 2,459,586 | 10,000 | 0.00 | 240,417,319,880 | 13,232,573 | 5.380 | 2020-09-03 |
| 974 | 2020-09-04 | 2,449,586 | 59,000 | 0.00 | 240,417,319,880 | 13,178,773 | 5.380 | 2020-09-02 |
| 975 | 2020-09-03 | 2,390,586 | 102,000 | 0.00 | 240,417,319,880 | 13,124,317 | 5.490 | 2020-09-01 |
| 976 | 2020-09-02 | 2,288,586 | 19,000 | 0.00 | 240,417,319,880 | 12,564,337 | 5.490 | 2020-08-31 |
| 977 | 2020-09-01 | 2,269,586 | -996,000 | 0.00 | 240,417,319,880 | 12,823,161 | 5.650 | 2020-08-28 |
| 978 | 2020-08-31 | 3,265,586 | 2,000 | 0.00 | 240,417,319,880 | 18,548,528 | 5.680 | 2020-08-27 |
| 979 | 2020-08-28 | 3,263,586 | 40,000 | 0.00 | 240,417,319,880 | 18,700,348 | 5.730 | 2020-08-26 |
| 980 | 2020-08-27 | 3,223,586 | 2,000 | 0.00 | 240,417,319,880 | 18,600,091 | 5.770 | 2020-08-25 |
| 981 | 2020-08-26 | 3,221,586 | -150,000 | 0.00 | 240,417,319,880 | 18,652,983 | 5.790 | 2020-08-24 |
| 982 | 2020-08-24 | 3,371,586 | 10,000 | 0.00 | 240,417,319,880 | 19,386,620 | 5.750 | 2020-08-20 |
| 983 | 2020-08-14 | 3,361,586 | 6,000 | 0.00 | 240,417,319,880 | 19,665,278 | 5.850 | 2020-08-12 |
| 984 | 2020-08-13 | 3,355,586 | -30,000 | 0.00 | 240,417,319,880 | 19,462,399 | 5.800 | 2020-08-11 |
| 985 | 2020-08-11 | 3,385,586 | 3,000 | 0.00 | 240,417,319,880 | 19,263,984 | 5.690 | 2020-08-07 |
| 986 | 2020-08-10 | 3,382,586 | 43,000 | 0.00 | 240,417,319,880 | 19,483,695 | 5.760 | 2020-08-06 |
| 987 | 2020-08-07 | 3,339,586 | 4,000 | 0.00 | 240,417,319,880 | 19,336,203 | 5.790 | 2020-08-05 |
| 988 | 2020-08-06 | 3,335,586 | -40,000 | 0.00 | 240,417,319,880 | 19,446,466 | 5.830 | 2020-08-04 |
| 989 | 2020-08-05 | 3,375,586 | 10,000 | 0.00 | 240,417,319,880 | 19,173,328 | 5.680 | 2020-08-03 |
| 990 | 2020-08-04 | 3,365,586 | 38,000 | 0.00 | 240,417,319,880 | 19,116,528 | 5.680 | 2020-07-31 |
| 991 | 2020-08-03 | 3,327,586 | 10,000 | 0.00 | 240,417,319,880 | 19,200,171 | 5.770 | 2020-07-30 |
| 992 | 2020-07-30 | 3,317,586 | 40,000 | 0.00 | 240,417,319,880 | 19,507,406 | 5.880 | 2020-07-28 |
| 993 | 2020-07-29 | 3,277,586 | 5,000 | 0.00 | 240,417,319,880 | 19,403,309 | 5.920 | 2020-07-27 |
| 994 | 2020-07-28 | 3,272,586 | 79,000 | 0.00 | 240,417,319,880 | 19,177,354 | 5.860 | 2020-07-24 |
| 995 | 2020-07-27 | 3,193,586 | 13,000 | 0.00 | 240,417,319,880 | 19,033,773 | 5.960 | 2020-07-23 |
| 996 | 2020-07-24 | 3,180,586 | 43,000 | 0.00 | 240,417,319,880 | 19,083,516 | 6.000 | 2020-07-22 |
| 997 | 2020-07-23 | 3,137,586 | -1,000 | 0.00 | 240,417,319,880 | 19,013,771 | 6.060 | 2020-07-21 |
| 998 | 2020-07-22 | 3,138,586 | -5,000 | 0.00 | 240,417,319,880 | 19,113,989 | 6.090 | 2020-07-20 |
| 999 | 2020-07-21 | 3,143,586 | -30,000 | 0.00 | 240,417,319,880 | 19,238,746 | 6.120 | 2020-07-17 |
| 1000 | 2020-07-20 | 3,173,586 | 40,000 | 0.00 | 240,417,319,880 | 19,422,346 | 6.120 | 2020-07-16 |
| 1001 | 2020-07-17 | 3,133,586 | 1,000,000 | 0.00 | 240,417,319,880 | 19,334,226 | 6.170 | 2020-07-15 |
| 1002 | 2020-07-16 | 2,133,586 | 20,000 | 0.00 | 240,417,319,880 | 13,334,913 | 6.250 | 2020-07-14 |
| 1003 | 2020-07-15 | 2,113,586 | 25,000 | 0.00 | 240,417,319,880 | 13,336,728 | 6.310 | 2020-07-13 |
| 1004 | 2020-07-14 | 2,088,586 | 5,000 | 0.00 | 240,417,319,880 | 13,346,065 | 6.390 | 2020-07-10 |
| 1005 | 2020-07-10 | 2,083,586 | -20,000 | 0.00 | 240,417,319,880 | 13,689,160 | 6.570 | 2020-07-08 |
| 1006 | 2020-07-09 | 2,103,586 | -35,000 | 0.00 | 240,417,319,880 | 13,799,524 | 6.560 | 2020-07-07 |
| 1007 | 2020-07-08 | 2,138,586 | -166,000 | 0.00 | 240,417,319,880 | 13,943,581 | 6.520 | 2020-07-06 |
| 1008 | 2020-07-07 | 2,304,586 | -223,000 | 0.00 | 240,417,319,880 | 14,150,158 | 6.140 | 2020-07-03 |
| 1009 | 2020-07-06 | 2,527,586 | -1,093,000 | 0.00 | 240,417,319,880 | 15,392,999 | 6.090 | 2020-07-02 |
| 1010 | 2020-07-03 | 3,620,586 | -8,000 | 0.00 | 240,417,319,880 | 22,701,074 | 6.270 | 2020-06-30 |
| 1011 | 2020-07-02 | 3,628,586 | 10,000 | 0.00 | 240,417,319,880 | 22,606,091 | 6.230 | 2020-06-29 |
| 1012 | 2020-06-30 | 3,618,586 | 250,000 | 0.00 | 240,417,319,880 | 22,326,676 | 6.170 | 2020-06-26 |
| 1013 | 2020-06-29 | 3,368,586 | 200,000 | 0.00 | 240,417,319,880 | 20,952,605 | 6.220 | 2020-06-24 |
| 1014 | 2020-06-26 | 3,168,586 | -9,000 | 0.00 | 240,417,319,880 | 19,835,348 | 6.260 | 2020-06-23 |
| 1015 | 2020-06-24 | 3,177,586 | 3,000 | 0.00 | 240,417,319,880 | 19,701,033 | 6.200 | 2020-06-22 |
| 1016 | 2020-06-23 | 3,174,586 | -51,000 | 0.00 | 240,417,319,880 | 19,872,908 | 6.260 | 2020-06-19 |
| 1017 | 2020-06-22 | 3,225,586 | 56,000 | 0.00 | 240,417,319,880 | 19,901,866 | 6.170 | 2020-06-18 |
| 1018 | 2020-06-19 | 3,169,586 | 9,000 | 0.00 | 240,417,319,880 | 19,683,129 | 6.210 | 2020-06-17 |
| 1019 | 2020-06-18 | 3,160,586 | -19,000 | 0.00 | 240,417,319,880 | 19,658,845 | 6.220 | 2020-06-16 |
| 1020 | 2020-06-17 | 3,179,586 | 75,000 | 0.00 | 240,417,319,880 | 19,522,658 | 6.140 | 2020-06-15 |
| 1021 | 2020-06-16 | 3,104,586 | 58,000 | 0.00 | 240,417,319,880 | 19,248,433 | 6.200 | 2020-06-12 |
| 1022 | 2020-06-15 | 3,046,586 | 34,000 | 0.00 | 240,417,319,880 | 19,132,560 | 6.280 | 2020-06-11 |
| 1023 | 2020-06-12 | 3,012,586 | 6,000 | 0.00 | 240,417,319,880 | 19,250,425 | 6.390 | 2020-06-10 |
| 1024 | 2020-06-11 | 3,006,586 | -42,000 | 0.00 | 240,417,319,880 | 19,061,755 | 6.340 | 2020-06-09 |
| 1025 | 2020-06-10 | 3,048,586 | 39,000 | 0.00 | 240,417,319,880 | 19,175,606 | 6.290 | 2020-06-08 |
| 1026 | 2020-06-09 | 3,009,586 | -43,000 | 0.00 | 240,417,319,880 | 19,231,255 | 6.390 | 2020-06-05 |
| 1027 | 2020-06-08 | 3,052,586 | 4,000 | 0.00 | 240,417,319,880 | 19,353,395 | 6.340 | 2020-06-04 |
| 1028 | 2020-06-05 | 3,048,586 | -61,000 | 0.00 | 240,417,319,880 | 19,389,007 | 6.360 | 2020-06-03 |
| 1029 | 2020-06-04 | 3,109,586 | -50,000 | 0.00 | 240,417,319,880 | 19,621,488 | 6.310 | 2020-06-02 |
| 1030 | 2020-06-03 | 3,159,586 | -40,700 | 0.00 | 240,417,319,880 | 19,873,796 | 6.290 | 2020-06-01 |
| 1031 | 2020-06-01 | 3,200,286 | -15,300 | 0.00 | 240,417,319,880 | 19,777,767 | 6.180 | 2020-05-28 |
| 1032 | 2020-05-29 | 3,215,586 | -5,000 | 0.00 | 240,417,319,880 | 19,582,919 | 6.090 | 2020-05-27 |
| 1033 | 2020-05-28 | 3,220,586 | -98,000 | 0.00 | 240,417,319,880 | 19,677,780 | 6.110 | 2020-05-26 |
| 1034 | 2020-05-27 | 3,318,586 | 15,000 | 0.00 | 240,417,319,880 | 20,210,189 | 6.090 | 2020-05-25 |
| 1035 | 2020-05-26 | 3,303,586 | 174,000 | 0.00 | 240,417,319,880 | 19,887,588 | 6.020 | 2020-05-22 |
| 1036 | 2020-05-25 | 3,129,586 | -11,000 | 0.00 | 240,417,319,880 | 19,622,504 | 6.270 | 2020-05-21 |
| 1037 | 2020-05-22 | 3,140,586 | -17,000 | 0.00 | 240,417,319,880 | 19,691,474 | 6.270 | 2020-05-20 |
| 1038 | 2020-05-21 | 3,157,586 | -75,000 | 0.00 | 240,417,319,880 | 19,671,761 | 6.230 | 2020-05-19 |
| 1039 | 2020-05-20 | 3,232,586 | -8,000 | 0.00 | 240,417,319,880 | 19,848,078 | 6.140 | 2020-05-18 |
| 1040 | 2020-05-19 | 3,240,586 | 14,000 | 0.00 | 240,417,319,880 | 19,767,575 | 6.100 | 2020-05-15 |
| 1041 | 2020-05-18 | 3,226,586 | 25,000 | 0.00 | 240,417,319,880 | 19,649,909 | 6.090 | 2020-05-14 |
| 1042 | 2020-05-15 | 3,201,586 | 30,000 | 0.00 | 240,417,319,880 | 19,689,754 | 6.150 | 2020-05-13 |
| 1043 | 2020-05-13 | 3,171,586 | -54,000 | 0.00 | 240,417,319,880 | 19,727,265 | 6.220 | 2020-05-11 |
| 1044 | 2020-05-11 | 3,225,586 | 27,000 | 0.00 | 240,417,319,880 | 19,611,563 | 6.080 | 2020-05-07 |
| 1045 | 2020-05-08 | 3,198,586 | -6,000 | 0.00 | 240,417,319,880 | 19,607,332 | 6.130 | 2020-05-06 |
| 1046 | 2020-05-07 | 3,204,586 | 20,000 | 0.00 | 240,417,319,880 | 19,515,929 | 6.090 | 2020-05-05 |
| 1047 | 2020-05-06 | 3,184,586 | 66,000 | 0.00 | 240,417,319,880 | 19,298,591 | 6.060 | 2020-05-04 |
| 1048 | 2020-05-04 | 3,118,586 | -28,000 | 0.00 | 240,417,319,880 | 19,491,163 | 6.250 | 2020-04-28 |
| 1049 | 2020-04-29 | 3,146,586 | -39,000 | 0.00 | 240,417,319,880 | 19,414,436 | 6.170 | 2020-04-27 |
| 1050 | 2020-04-28 | 3,185,586 | 27,000 | 0.00 | 240,417,319,880 | 19,145,372 | 6.010 | 2020-04-24 |
| 1051 | 2020-04-27 | 3,158,586 | 3,000 | 0.00 | 240,417,319,880 | 19,014,688 | 6.020 | 2020-04-23 |
| 1052 | 2020-04-24 | 3,155,586 | 12,000 | 0.00 | 240,417,319,880 | 18,965,072 | 6.010 | 2020-04-22 |
| 1053 | 2020-04-23 | 3,143,586 | 34,000 | 0.00 | 240,417,319,880 | 18,861,516 | 6.000 | 2020-04-21 |
| 1054 | 2020-04-22 | 3,109,586 | 7,000 | 0.00 | 240,417,319,880 | 18,937,379 | 6.090 | 2020-04-20 |
| 1055 | 2020-04-21 | 3,102,586 | -5,000 | 0.00 | 240,417,319,880 | 18,987,826 | 6.120 | 2020-04-17 |
| 1056 | 2020-04-20 | 3,107,586 | 36,000 | 0.00 | 240,417,319,880 | 18,956,275 | 6.100 | 2020-04-16 |
| 1057 | 2020-04-09 | 3,071,586 | -34,000 | 0.00 | 240,417,319,880 | 19,350,992 | 6.300 | 2020-04-07 |
| 1058 | 2020-04-08 | 3,105,586 | 1,000 | 0.00 | 240,417,319,880 | 19,316,745 | 6.220 | 2020-04-06 |
| 1059 | 2020-04-07 | 3,104,586 | 293,000 | 0.00 | 240,417,319,880 | 19,031,112 | 6.130 | 2020-04-03 |
| 1060 | 2020-04-06 | 2,811,586 | 752,000 | 0.00 | 240,417,319,880 | 17,488,065 | 6.220 | 2020-04-02 |
| 1061 | 2020-04-03 | 2,059,586 | 4,000 | 0.00 | 240,417,319,880 | 12,790,029 | 6.210 | 2020-04-01 |
| 1062 | 2020-04-02 | 2,055,586 | 3,000 | 0.00 | 240,417,319,880 | 13,032,415 | 6.340 | 2020-03-31 |
| 1063 | 2020-04-01 | 2,052,586 | 37,000 | 0.00 | 240,417,319,880 | 12,808,137 | 6.240 | 2020-03-30 |
| 1064 | 2020-03-30 | 2,015,586 | 51,000 | 0.00 | 240,417,319,880 | 12,617,568 | 6.260 | 2020-03-26 |
| 1065 | 2020-03-27 | 1,964,586 | -29,000 | 0.00 | 240,417,319,880 | 12,435,829 | 6.330 | 2020-03-25 |
| 1066 | 2020-03-26 | 1,993,586 | -75,000 | 0.00 | 240,417,319,880 | 12,499,784 | 6.270 | 2020-03-24 |
| 1067 | 2020-03-25 | 2,068,586 | 43,000 | 0.00 | 240,417,319,880 | 12,308,087 | 5.950 | 2020-03-23 |
| 1068 | 2020-03-24 | 2,025,586 | -16,000 | 0.00 | 240,417,319,880 | 12,376,330 | 6.110 | 2020-03-20 |
| 1069 | 2020-03-23 | 2,041,586 | 51,000 | 0.00 | 240,417,319,880 | 12,167,853 | 5.960 | 2020-03-19 |
| 1070 | 2020-03-20 | 1,990,586 | -179,000 | 0.00 | 240,417,319,880 | 11,943,516 | 6.000 | 2020-03-18 |
| 1071 | 2020-03-19 | 2,169,586 | 228,000 | 0.00 | 240,417,319,880 | 13,451,433 | 6.200 | 2020-03-17 |
| 1072 | 2020-03-18 | 1,941,586 | -40,000 | 0.00 | 240,417,319,880 | 12,018,417 | 6.190 | 2020-03-16 |
| 1073 | 2020-03-17 | 1,981,586 | 66,000 | 0.00 | 240,417,319,880 | 12,563,255 | 6.340 | 2020-03-13 |
| 1074 | 2020-03-16 | 1,915,586 | 48,000 | 0.00 | 240,417,319,880 | 12,125,659 | 6.330 | 2020-03-12 |
| 1075 | 2020-03-12 | 1,867,586 | -29,000 | 0.00 | 240,417,319,880 | 11,971,226 | 6.410 | 2020-03-10 |
| 1076 | 2020-03-10 | 1,896,586 | 64,000 | 0.00 | 240,417,319,880 | 12,043,321 | 6.350 | 2020-03-06 |
| 1077 | 2020-03-09 | 1,832,586 | -15,000 | 0.00 | 240,417,319,880 | 11,966,787 | 6.530 | 2020-03-05 |
| 1078 | 2020-03-05 | 1,847,586 | -48,000 | 0.00 | 240,417,319,880 | 11,916,930 | 6.450 | 2020-03-03 |
| 1079 | 2020-03-04 | 1,895,586 | -46,000 | 0.00 | 240,417,319,880 | 12,207,574 | 6.440 | 2020-03-02 |
| 1080 | 2020-03-03 | 1,941,586 | 58,000 | 0.00 | 240,417,319,880 | 12,231,992 | 6.300 | 2020-02-28 |
| 1081 | 2020-03-02 | 1,883,586 | -21,000 | 0.00 | 240,417,319,880 | 12,130,294 | 6.440 | 2020-02-27 |
| 1082 | 2020-02-28 | 1,904,586 | 5,000 | 0.00 | 240,417,319,880 | 12,036,984 | 6.320 | 2020-02-26 |
| 1083 | 2020-02-27 | 1,899,586 | 2,000 | 0.00 | 240,417,319,880 | 12,081,367 | 6.360 | 2020-02-25 |
| 1084 | 2020-02-26 | 1,897,586 | 44,000 | 0.00 | 240,417,319,880 | 12,030,695 | 6.340 | 2020-02-24 |
| 1085 | 2020-02-25 | 1,853,586 | 19,000 | 0.00 | 240,417,319,880 | 11,974,166 | 6.460 | 2020-02-21 |
| 1086 | 2020-02-24 | 1,834,586 | 14,000 | 0.00 | 240,417,319,880 | 12,016,538 | 6.550 | 2020-02-20 |
| 1087 | 2020-02-21 | 1,820,586 | 800 | 0.00 | 240,417,319,880 | 11,924,838 | 6.550 | 2020-02-19 |
| 1088 | 2020-02-20 | 1,819,786 | -25,000 | 0.00 | 240,417,319,880 | 11,774,015 | 6.470 | 2020-02-18 |
| 1089 | 2020-02-18 | 1,844,786 | -2,000 | 0.00 | 240,417,319,880 | 12,009,557 | 6.510 | 2020-02-14 |
| 1090 | 2020-02-14 | 1,846,786 | -14,000 | 0.00 | 240,417,319,880 | 12,004,109 | 6.500 | 2020-02-12 |
| 1091 | 2020-02-13 | 1,860,786 | -105,000 | 0.00 | 240,417,319,880 | 11,964,854 | 6.430 | 2020-02-11 |
| 1092 | 2020-02-12 | 1,965,786 | 34,000 | 0.00 | 240,417,319,880 | 12,345,136 | 6.280 | 2020-02-10 |
| 1093 | 2020-02-11 | 1,931,786 | -1,000 | 0.00 | 240,417,319,880 | 12,208,888 | 6.320 | 2020-02-07 |
| 1094 | 2020-02-10 | 1,932,786 | -182,000 | 0.00 | 240,417,319,880 | 12,195,880 | 6.310 | 2020-02-06 |
| 1095 | 2020-02-07 | 2,114,786 | -168,000 | 0.00 | 240,417,319,880 | 13,005,934 | 6.150 | 2020-02-05 |
| 1096 | 2020-02-06 | 2,282,786 | 2,000 | 0.00 | 240,417,319,880 | 13,879,339 | 6.080 | 2020-02-04 |
| 1097 | 2020-02-05 | 2,280,786 | -6,000 | 0.00 | 240,417,319,880 | 13,707,524 | 6.010 | 2020-02-03 |
| 1098 | 2020-02-04 | 2,286,786 | 14,000 | 0.00 | 240,417,319,880 | 13,606,377 | 5.950 | 2020-01-31 |
| 1099 | 2020-02-03 | 2,272,786 | 292,000 | 0.00 | 240,417,319,880 | 13,636,716 | 6.000 | 2020-01-30 |
| 1100 | 2020-01-31 | 1,980,786 | 72,000 | 0.00 | 240,417,319,880 | 12,261,065 | 6.190 | 2020-01-29 |
| 1101 | 2020-01-30 | 1,908,786 | 61,000 | 0.00 | 240,417,319,880 | 12,273,494 | 6.430 | 2020-01-23 |
| 1102 | 2020-01-29 | 1,847,786 | 20,000 | 0.00 | 240,417,319,880 | 12,029,087 | 6.510 | 2020-01-22 |
| 1103 | 2020-01-23 | 1,827,786 | 137,000 | 0.00 | 240,417,319,880 | 11,770,942 | 6.440 | 2020-01-21 |
| 1104 | 2020-01-21 | 1,690,786 | -66,000 | 0.00 | 240,417,319,880 | 11,446,621 | 6.770 | 2020-01-17 |
| 1105 | 2020-01-20 | 1,756,786 | 22,000 | 0.00 | 240,417,319,880 | 11,752,898 | 6.690 | 2020-01-16 |
| 1106 | 2020-01-16 | 1,734,786 | -5,000 | 0.00 | 240,417,319,880 | 11,709,806 | 6.750 | 2020-01-14 |
| 1107 | 2020-01-15 | 1,739,786 | -703,000 | 0.00 | 240,417,319,880 | 11,830,545 | 6.800 | 2020-01-13 |
| 1108 | 2020-01-13 | 2,442,786 | -38,000 | 0.00 | 240,417,319,880 | 16,293,383 | 6.670 | 2020-01-09 |
| 1109 | 2020-01-10 | 2,480,786 | 47,000 | 0.00 | 240,417,319,880 | 16,273,956 | 6.560 | 2020-01-08 |
| 1110 | 2020-01-07 | 2,433,786 | -4,000 | 0.00 | 240,417,319,880 | 16,355,042 | 6.720 | 2020-01-03 |
| 1111 | 2020-01-06 | 2,437,786 | -100,000 | 0.00 | 240,417,319,880 | 16,576,945 | 6.800 | 2020-01-02 |
| 1112 | 2020-01-03 | 2,537,786 | -10,000 | 0.00 | 240,417,319,880 | 17,130,056 | 6.750 | 2019-12-30 |
| 1113 | 2020-01-02 | 2,547,786 | -372,000 | 0.00 | 240,417,319,880 | 17,223,033 | 6.760 | 2019-12-27 |
| 1114 | 2019-12-30 | 2,919,786 | -70,000 | 0.00 | 240,417,319,880 | 19,504,170 | 6.680 | 2019-12-23 |
| 1115 | 2019-12-27 | 2,989,786 | -5,000 | 0.00 | 240,417,319,880 | 19,792,383 | 6.620 | 2019-12-20 |
| 1116 | 2019-12-23 | 2,994,786 | -3,000 | 0.00 | 240,417,319,880 | 19,885,379 | 6.640 | 2019-12-19 |
| 1117 | 2019-12-20 | 2,997,786 | -26,000 | 0.00 | 240,417,319,880 | 19,875,321 | 6.630 | 2019-12-18 |
| 1118 | 2019-12-19 | 3,023,786 | -80,000 | 0.00 | 240,417,319,880 | 19,926,750 | 6.590 | 2019-12-17 |
| 1119 | 2019-12-17 | 3,103,786 | -246,000 | 0.00 | 240,417,319,880 | 20,205,647 | 6.510 | 2019-12-13 |
| 1120 | 2019-12-16 | 3,349,786 | -35,000 | 0.00 | 240,417,319,880 | 21,438,630 | 6.400 | 2019-12-12 |
| 1121 | 2019-12-13 | 3,384,786 | -104,000 | 0.00 | 240,417,319,880 | 21,561,087 | 6.370 | 2019-12-11 |
| 1122 | 2019-12-12 | 3,488,786 | -16,000 | 0.00 | 240,417,319,880 | 22,014,240 | 6.310 | 2019-12-10 |
| 1123 | 2019-12-11 | 3,504,786 | -40,000 | 0.00 | 240,417,319,880 | 22,080,152 | 6.300 | 2019-12-09 |
| 1124 | 2019-12-10 | 3,544,786 | -5,000 | 0.00 | 240,417,319,880 | 22,296,704 | 6.290 | 2019-12-06 |
| 1125 | 2019-12-09 | 3,549,786 | 20,000 | 0.00 | 240,417,319,880 | 22,008,673 | 6.200 | 2019-12-05 |
| 1126 | 2019-12-06 | 3,529,786 | 11,000 | 0.00 | 240,417,319,880 | 21,778,780 | 6.170 | 2019-12-04 |
| 1127 | 2019-12-05 | 3,518,786 | 44,000 | 0.00 | 240,417,319,880 | 21,816,473 | 6.200 | 2019-12-03 |
| 1128 | 2019-12-03 | 3,474,786 | 76,000 | 0.00 | 240,417,319,880 | 21,647,917 | 6.230 | 2019-11-29 |
| 1129 | 2019-11-27 | 3,398,786 | -60,000 | 0.00 | 240,417,319,880 | 21,752,230 | 6.400 | 2019-11-25 |
| 1130 | 2019-11-26 | 3,458,786 | 10,700 | 0.00 | 240,417,319,880 | 21,894,115 | 6.330 | 2019-11-22 |
| 1131 | 2019-11-21 | 3,448,086 | -10,000 | 0.00 | 240,417,319,880 | 22,136,712 | 6.420 | 2019-11-19 |
| 1132 | 2019-11-20 | 3,458,086 | -71,000 | 0.00 | 240,417,319,880 | 21,820,523 | 6.310 | 2019-11-18 |
| 1133 | 2019-11-19 | 3,529,086 | 24,000 | 0.00 | 240,417,319,880 | 21,915,624 | 6.210 | 2019-11-15 |
| 1134 | 2019-11-18 | 3,505,086 | 30,000 | 0.00 | 240,417,319,880 | 21,661,431 | 6.180 | 2019-11-14 |
| 1135 | 2019-11-15 | 3,475,086 | 63,000 | 0.00 | 240,417,319,880 | 21,580,284 | 6.210 | 2019-11-13 |
| 1136 | 2019-11-14 | 3,412,086 | 14,000 | 0.00 | 240,417,319,880 | 21,530,263 | 6.310 | 2019-11-12 |
| 1137 | 2019-11-13 | 3,398,086 | 90,000 | 0.00 | 240,417,319,880 | 21,305,999 | 6.270 | 2019-11-11 |
| 1138 | 2019-11-12 | 3,308,086 | 4,000 | 0.00 | 240,417,319,880 | 21,403,316 | 6.470 | 2019-11-08 |
| 1139 | 2019-11-11 | 3,304,086 | 4,000 | 0.00 | 240,417,319,880 | 21,674,804 | 6.560 | 2019-11-07 |
| 1140 | 2019-11-07 | 3,300,086 | 6,000 | 0.00 | 240,417,319,880 | 21,450,559 | 6.500 | 2019-11-05 |
| 1141 | 2019-11-06 | 3,294,086 | -159,000 | 0.00 | 240,417,319,880 | 21,345,677 | 6.480 | 2019-11-04 |
| 1142 | 2019-11-05 | 3,453,086 | 4,000 | 0.00 | 240,417,319,880 | 21,961,627 | 6.360 | 2019-11-01 |
| 1143 | 2019-11-01 | 3,449,086 | 45,000 | 0.00 | 240,417,319,880 | 21,487,806 | 6.230 | 2019-10-30 |
| 1144 | 2019-10-30 | 3,404,086 | 60,000 | 0.00 | 240,417,319,880 | 21,479,783 | 6.310 | 2019-10-28 |
| 1145 | 2019-10-29 | 3,344,086 | 88,000 | 0.00 | 240,417,319,880 | 21,034,301 | 6.290 | 2019-10-25 |
| 1146 | 2019-10-28 | 3,256,086 | -55,000 | 0.00 | 240,417,319,880 | 20,676,146 | 6.350 | 2019-10-24 |
| 1147 | 2019-10-24 | 3,311,086 | 2,000 | 0.00 | 240,417,319,880 | 20,859,842 | 6.300 | 2019-10-22 |
| 1148 | 2019-10-23 | 3,309,086 | 5,000 | 0.00 | 240,417,319,880 | 20,747,969 | 6.270 | 2019-10-21 |
| 1149 | 2019-10-22 | 3,304,086 | 5,000 | 0.00 | 240,417,319,880 | 20,683,578 | 6.260 | 2019-10-18 |
| 1150 | 2019-10-21 | 3,299,086 | -10,000 | 0.00 | 240,417,319,880 | 20,817,233 | 6.310 | 2019-10-17 |
| 1151 | 2019-10-18 | 3,309,086 | -84,000 | 0.00 | 240,417,319,880 | 20,781,060 | 6.280 | 2019-10-16 |
| 1152 | 2019-10-17 | 3,393,086 | -8,000 | 0.00 | 240,417,319,880 | 21,240,718 | 6.260 | 2019-10-15 |
| 1153 | 2019-10-16 | 3,401,086 | -85,000 | 0.00 | 240,417,319,880 | 21,154,755 | 6.220 | 2019-10-14 |
| 1154 | 2019-10-15 | 3,486,086 | -52,000 | 0.00 | 240,417,319,880 | 21,369,707 | 6.130 | 2019-10-11 |
| 1155 | 2019-10-10 | 3,538,086 | -60,000 | 0.00 | 240,417,319,880 | 21,051,612 | 5.950 | 2019-10-08 |
| 1156 | 2019-10-09 | 3,598,086 | 60,000 | 0.00 | 240,417,319,880 | 21,300,669 | 5.920 | 2019-10-04 |
| 1157 | 2019-10-03 | 3,538,086 | -60,000 | 0.00 | 240,417,319,880 | 21,157,754 | 5.980 | 2019-09-30 |
| 1158 | 2019-10-02 | 3,598,086 | 57,860 | 0.00 | 240,417,319,880 | 21,300,669 | 5.920 | 2019-09-27 |
| 1159 | 2019-09-30 | 3,540,226 | -61,000 | 0.00 | 240,417,319,880 | 21,099,747 | 5.960 | 2019-09-26 |
| 1160 | 2019-09-27 | 3,601,226 | -50,000 | 0.00 | 240,417,319,880 | 21,247,233 | 5.900 | 2019-09-25 |
| 1161 | 2019-09-26 | 3,651,226 | -32,000 | 0.00 | 240,417,319,880 | 21,688,282 | 5.940 | 2019-09-24 |
| 1162 | 2019-09-25 | 3,683,226 | -6,000 | 0.00 | 240,417,319,880 | 21,952,027 | 5.960 | 2019-09-23 |
| 1163 | 2019-09-24 | 3,689,226 | -8,000 | 0.00 | 240,417,319,880 | 22,024,679 | 5.970 | 2019-09-20 |
| 1164 | 2019-09-23 | 3,697,226 | 5,000 | 0.00 | 240,417,319,880 | 22,035,467 | 5.960 | 2019-09-19 |
| 1165 | 2019-09-20 | 3,692,226 | -30,000 | 0.00 | 240,417,319,880 | 22,153,356 | 6.000 | 2019-09-18 |
| 1166 | 2019-09-19 | 3,722,226 | -121,000 | 0.00 | 240,417,319,880 | 22,407,801 | 6.020 | 2019-09-17 |
| 1167 | 2019-09-18 | 3,843,226 | 88,000 | 0.00 | 240,417,319,880 | 23,520,543 | 6.120 | 2019-09-16 |
| 1168 | 2019-09-17 | 3,755,226 | -66,000 | 0.00 | 240,417,319,880 | 23,432,610 | 6.240 | 2019-09-13 |
| 1169 | 2019-09-16 | 3,821,226 | -4,000 | 0.00 | 240,417,319,880 | 23,576,964 | 6.170 | 2019-09-12 |
| 1170 | 2019-09-13 | 3,825,226 | -73,000 | 0.00 | 240,417,319,880 | 23,716,401 | 6.200 | 2019-09-11 |
| 1171 | 2019-09-12 | 3,898,226 | -104,000 | 0.00 | 240,417,319,880 | 23,506,303 | 6.030 | 2019-09-10 |
| 1172 | 2019-09-11 | 4,002,226 | -8,000 | 0.00 | 240,417,319,880 | 24,133,423 | 6.030 | 2019-09-09 |
| 1173 | 2019-09-10 | 4,010,226 | -36,000 | 0.00 | 240,417,319,880 | 24,181,663 | 6.030 | 2019-09-06 |
| 1174 | 2019-09-09 | 4,046,226 | -108,000 | 0.00 | 240,417,319,880 | 24,236,894 | 5.990 | 2019-09-05 |
| 1175 | 2019-09-06 | 4,154,226 | -120,000 | 0.00 | 240,417,319,880 | 24,468,391 | 5.890 | 2019-09-04 |
| 1176 | 2019-09-05 | 4,274,226 | -10,000 | 0.00 | 240,417,319,880 | 24,534,057 | 5.740 | 2019-09-03 |
| 1177 | 2019-09-04 | 4,284,226 | -10,000 | 0.00 | 240,417,319,880 | 24,891,353 | 5.810 | 2019-09-02 |
| 1178 | 2019-09-03 | 4,294,226 | -64,000 | 0.00 | 240,417,319,880 | 24,992,395 | 5.820 | 2019-08-30 |
| 1179 | 2019-09-02 | 4,358,226 | 11,000 | 0.00 | 240,417,319,880 | 25,146,964 | 5.770 | 2019-08-29 |
| 1180 | 2019-08-30 | 4,347,226 | 2,000 | 0.00 | 240,417,319,880 | 25,213,911 | 5.800 | 2019-08-28 |
| 1181 | 2019-08-29 | 4,345,226 | 10,000 | 0.00 | 240,417,319,880 | 25,115,406 | 5.780 | 2019-08-27 |
| 1182 | 2019-08-28 | 4,335,226 | 19,000 | 0.00 | 240,417,319,880 | 24,927,550 | 5.750 | 2019-08-26 |
| 1183 | 2019-08-27 | 4,316,226 | 2,000 | 0.00 | 240,417,319,880 | 24,990,949 | 5.790 | 2019-08-23 |
| 1184 | 2019-08-26 | 4,314,226 | 8,000 | 0.00 | 240,417,319,880 | 24,936,226 | 5.780 | 2019-08-22 |
| 1185 | 2019-08-23 | 4,306,226 | 4,000 | 0.00 | 240,417,319,880 | 24,846,924 | 5.770 | 2019-08-21 |
| 1186 | 2019-08-22 | 4,302,226 | 12,000 | 0.00 | 240,417,319,880 | 24,651,755 | 5.730 | 2019-08-20 |
| 1187 | 2019-08-21 | 4,290,226 | -96,000 | 0.00 | 240,417,319,880 | 24,754,604 | 5.770 | 2019-08-19 |
| 1188 | 2019-08-20 | 4,386,226 | 4,000 | 0.00 | 240,417,319,880 | 25,133,075 | 5.730 | 2019-08-16 |
| 1189 | 2019-08-19 | 4,382,226 | 23,000 | 0.00 | 240,417,319,880 | 25,022,510 | 5.710 | 2019-08-15 |
| 1190 | 2019-08-16 | 4,359,226 | 15,000 | 0.00 | 240,417,319,880 | 24,586,035 | 5.640 | 2019-08-14 |
| 1191 | 2019-08-15 | 4,344,226 | 16,000 | 0.00 | 240,417,319,880 | 24,501,435 | 5.640 | 2019-08-13 |
| 1192 | 2019-08-14 | 4,328,226 | 13,000 | 0.00 | 240,417,319,880 | 24,800,735 | 5.730 | 2019-08-12 |
| 1193 | 2019-08-13 | 4,315,226 | 120,000 | 0.00 | 240,417,319,880 | 24,596,788 | 5.700 | 2019-08-09 |
| 1194 | 2019-08-12 | 4,195,226 | 6,000 | 0.00 | 240,417,319,880 | 23,954,740 | 5.710 | 2019-08-08 |
| 1195 | 2019-08-09 | 4,189,226 | 13,000 | 0.00 | 240,417,319,880 | 23,920,480 | 5.710 | 2019-08-07 |
| 1196 | 2019-08-08 | 4,176,226 | 144,000 | 0.00 | 240,417,319,880 | 23,846,250 | 5.710 | 2019-08-06 |
| 1197 | 2019-08-07 | 4,032,226 | 208,000 | 0.00 | 240,417,319,880 | 23,306,266 | 5.780 | 2019-08-05 |
| 1198 | 2019-08-06 | 3,824,226 | 179,000 | 0.00 | 240,417,319,880 | 22,677,660 | 5.930 | 2019-08-02 |
| 1199 | 2019-08-05 | 3,645,226 | 57,000 | 0.00 | 240,417,319,880 | 22,017,165 | 6.040 | 2019-08-01 |
| 1200 | 2019-08-02 | 3,588,226 | 120,000 | 0.00 | 240,417,319,880 | 21,780,532 | 6.070 | 2019-07-31 |
| 1201 | 2019-08-01 | 3,468,226 | -54,000 | 0.00 | 240,417,319,880 | 21,329,590 | 6.150 | 2019-07-30 |
| 1202 | 2019-07-31 | 3,522,226 | 74,000 | 0.00 | 240,417,319,880 | 21,591,245 | 6.130 | 2019-07-29 |
| 1203 | 2019-07-30 | 3,448,226 | 23,000 | 0.00 | 240,417,319,880 | 21,379,001 | 6.200 | 2019-07-26 |
| 1204 | 2019-07-26 | 3,425,226 | 6,000 | 0.00 | 240,417,319,880 | 21,133,644 | 6.170 | 2019-07-24 |
| 1205 | 2019-07-25 | 3,419,226 | 9,000 | 0.00 | 240,417,319,880 | 21,130,817 | 6.180 | 2019-07-23 |
| 1206 | 2019-07-24 | 3,410,226 | 10,000 | 0.00 | 240,417,319,880 | 21,006,992 | 6.160 | 2019-07-22 |
| 1207 | 2019-07-23 | 3,400,226 | -5,000 | 0.00 | 240,417,319,880 | 21,251,413 | 6.250 | 2019-07-19 |
| 1208 | 2019-07-22 | 3,405,226 | 81,000 | 0.00 | 240,417,319,880 | 21,078,349 | 6.190 | 2019-07-18 |
| 1209 | 2019-07-19 | 3,324,226 | 8,000 | 0.00 | 240,417,319,880 | 20,676,686 | 6.220 | 2019-07-17 |
| 1210 | 2019-07-18 | 3,316,226 | 3,000 | 0.00 | 240,417,319,880 | 20,726,413 | 6.250 | 2019-07-16 |
| 1211 | 2019-07-17 | 3,313,226 | 15,000 | 0.00 | 240,417,319,880 | 20,773,927 | 6.270 | 2019-07-15 |
| 1212 | 2019-07-16 | 3,298,226 | -74,000 | 0.00 | 240,417,319,880 | 20,613,913 | 6.250 | 2019-07-12 |
| 1213 | 2019-07-15 | 3,372,226 | -15,000 | 0.00 | 240,417,319,880 | 20,941,523 | 6.210 | 2019-07-11 |
| 1214 | 2019-07-12 | 3,387,226 | -35,000 | 0.00 | 240,417,319,880 | 20,797,568 | 6.140 | 2019-07-10 |
| 1215 | 2019-07-11 | 3,422,226 | 25,000 | 0.00 | 240,417,319,880 | 21,012,468 | 6.140 | 2019-07-09 |
| 1216 | 2019-07-10 | 3,397,226 | -178,000 | 0.00 | 240,417,319,880 | 21,028,829 | 6.190 | 2019-07-08 |
| 1217 | 2019-07-09 | 3,575,226 | 30,000 | 0.00 | 240,417,319,880 | 22,416,667 | 6.270 | 2019-07-05 |
| 1218 | 2019-07-08 | 3,545,226 | 39,000 | 0.00 | 240,417,319,880 | 22,334,924 | 6.300 | 2019-07-04 |
| 1219 | 2019-07-04 | 3,506,226 | -4,000 | 0.00 | 240,417,319,880 | 22,404,784 | 6.390 | 2019-07-02 |
| 1220 | 2019-07-03 | 3,510,226 | -298,000 | 0.00 | 240,417,319,880 | 23,623,821 | 6.730 | 2019-06-28 |
| 1221 | 2019-07-02 | 3,808,226 | -36,000 | 0.00 | 240,417,319,880 | 25,438,950 | 6.680 | 2019-06-27 |
| 1222 | 2019-06-28 | 3,844,226 | -8,000 | 0.00 | 240,417,319,880 | 25,256,565 | 6.570 | 2019-06-26 |
| 1223 | 2019-06-27 | 3,852,226 | 94,000 | 0.00 | 240,417,319,880 | 25,077,991 | 6.510 | 2019-06-25 |
| 1224 | 2019-06-26 | 3,758,226 | 36,000 | 0.00 | 240,417,319,880 | 24,766,709 | 6.590 | 2019-06-24 |
| 1225 | 2019-06-25 | 3,722,226 | 19,000 | 0.00 | 240,417,319,880 | 24,455,025 | 6.570 | 2019-06-21 |
| 1226 | 2019-06-24 | 3,703,226 | 16,000 | 0.00 | 240,417,319,880 | 24,441,292 | 6.600 | 2019-06-20 |
| 1227 | 2019-06-21 | 3,687,226 | -252,000 | 0.00 | 240,417,319,880 | 24,114,458 | 6.540 | 2019-06-19 |
| 1228 | 2019-06-20 | 3,939,226 | 6,000 | 0.00 | 240,417,319,880 | 25,289,831 | 6.420 | 2019-06-18 |
| 1229 | 2019-06-19 | 3,933,226 | 50,000 | 0.00 | 240,417,319,880 | 24,975,985 | 6.350 | 2019-06-17 |
| 1230 | 2019-06-18 | 3,883,226 | 88,000 | 0.00 | 240,417,319,880 | 24,580,821 | 6.330 | 2019-06-14 |
| 1231 | 2019-06-17 | 3,795,226 | 18,000 | 0.00 | 240,417,319,880 | 23,985,828 | 6.320 | 2019-06-13 |
| 1232 | 2019-06-14 | 3,777,226 | 155,000 | 0.00 | 240,417,319,880 | 23,834,296 | 6.310 | 2019-06-12 |
| 1233 | 2019-06-13 | 3,622,226 | 20,000 | 0.00 | 240,417,319,880 | 23,146,024 | 6.390 | 2019-06-11 |
| 1234 | 2019-06-12 | 3,602,226 | -95,000 | 0.00 | 240,417,319,880 | 22,730,046 | 6.310 | 2019-06-10 |
| 1235 | 2019-06-11 | 3,697,226 | 111,000 | 0.00 | 240,417,319,880 | 22,848,857 | 6.180 | 2019-06-06 |
| 1236 | 2019-06-10 | 3,586,226 | 27,000 | 0.00 | 240,417,319,880 | 22,055,290 | 6.150 | 2019-06-05 |
| 1237 | 2019-06-06 | 3,559,226 | 105,000 | 0.00 | 240,417,319,880 | 21,853,648 | 6.140 | 2019-06-04 |
| 1238 | 2019-06-05 | 3,454,226 | 30,000 | 0.00 | 240,417,319,880 | 21,347,117 | 6.180 | 2019-06-03 |
| 1239 | 2019-06-04 | 3,424,226 | -10,000 | 0.00 | 240,417,319,880 | 21,230,201 | 6.200 | 2019-05-31 |
| 1240 | 2019-06-03 | 3,434,226 | 10,000 | 0.00 | 240,417,319,880 | 21,292,201 | 6.200 | 2019-05-30 |
| 1241 | 2019-05-31 | 3,424,226 | 4,000 | 0.00 | 240,417,319,880 | 21,058,990 | 6.150 | 2019-05-29 |
| 1242 | 2019-05-28 | 3,420,226 | -50,000 | 0.00 | 240,417,319,880 | 21,376,413 | 6.250 | 2019-05-24 |
| 1243 | 2019-05-27 | 3,470,226 | 131,000 | 0.00 | 240,417,319,880 | 21,619,508 | 6.230 | 2019-05-23 |
| 1244 | 2019-05-24 | 3,339,226 | 5,000 | 0.00 | 240,417,319,880 | 21,003,732 | 6.290 | 2019-05-22 |
| 1245 | 2019-05-23 | 3,334,226 | 5,000 | 0.00 | 240,417,319,880 | 21,038,966 | 6.310 | 2019-05-21 |
| 1246 | 2019-05-22 | 3,329,226 | 26,000 | 0.00 | 240,417,319,880 | 20,940,832 | 6.290 | 2019-05-20 |
| 1247 | 2019-05-21 | 3,303,226 | 5,000 | 0.00 | 240,417,319,880 | 20,777,292 | 6.290 | 2019-05-17 |
| 1248 | 2019-05-20 | 3,298,226 | -50,000 | 0.00 | 240,417,319,880 | 20,877,771 | 6.330 | 2019-05-16 |
| 1249 | 2019-05-17 | 3,348,226 | 89,000 | 0.00 | 240,417,319,880 | 21,093,824 | 6.300 | 2019-05-15 |
| 1250 | 2019-05-16 | 3,259,226 | 47,000 | 0.00 | 240,417,319,880 | 20,630,901 | 6.330 | 2019-05-14 |
| 1251 | 2019-05-15 | 3,212,226 | 10,000 | 0.00 | 240,417,319,880 | 20,783,102 | 6.470 | 2019-05-10 |
| 1252 | 2019-05-14 | 3,202,226 | 457,000 | 0.00 | 240,417,319,880 | 20,622,335 | 6.440 | 2019-05-09 |
| 1253 | 2019-05-10 | 2,745,226 | 89,000 | 0.00 | 240,417,319,880 | 18,255,753 | 6.650 | 2019-05-08 |
| 1254 | 2019-05-09 | 2,656,226 | 76,000 | 0.00 | 240,417,319,880 | 18,009,212 | 6.780 | 2019-05-07 |
| 1255 | 2019-05-08 | 2,580,226 | 1,048,000 | 0.00 | 240,417,319,880 | 17,597,141 | 6.820 | 2019-05-06 |
| 1256 | 2019-05-07 | 1,532,226 | -54,000 | 0.00 | 240,417,319,880 | 10,710,260 | 6.990 | 2019-05-03 |
| 1257 | 2019-05-02 | 1,586,226 | 17,000 | 0.00 | 240,417,319,880 | 11,087,720 | 6.990 | 2019-04-29 |
| 1258 | 2019-04-30 | 1,569,226 | 44,000 | 0.00 | 240,417,319,880 | 10,843,352 | 6.910 | 2019-04-26 |
| 1259 | 2019-04-29 | 1,525,226 | 5,000 | 0.00 | 240,417,319,880 | 10,539,312 | 6.910 | 2019-04-25 |
| 1260 | 2019-04-26 | 1,520,226 | 50,000 | 0.00 | 240,417,319,880 | 10,580,773 | 6.960 | 2019-04-24 |
| 1261 | 2019-04-25 | 1,470,226 | 50,000 | 0.00 | 240,417,319,880 | 10,306,284 | 7.010 | 2019-04-23 |
| 1262 | 2019-04-23 | 1,420,226 | -48,000 | 0.00 | 240,417,319,880 | 10,168,818 | 7.160 | 2019-04-17 |
| 1263 | 2019-04-18 | 1,468,226 | -80,000 | 0.00 | 240,417,319,880 | 10,541,863 | 7.180 | 2019-04-16 |
| 1264 | 2019-04-17 | 1,548,226 | -60,000 | 0.00 | 240,417,319,880 | 10,698,242 | 6.910 | 2019-04-15 |
| 1265 | 2019-04-12 | 1,608,226 | 55,000 | 0.00 | 240,417,319,880 | 11,128,924 | 6.920 | 2019-04-10 |
| 1266 | 2019-04-10 | 1,553,226 | -16,000 | 0.00 | 240,417,319,880 | 10,888,114 | 7.010 | 2019-04-08 |
| 1267 | 2019-04-09 | 1,569,226 | -4,000 | 0.00 | 240,417,319,880 | 10,921,813 | 6.960 | 2019-04-04 |
| 1268 | 2019-04-08 | 1,573,226 | 5,000 | 0.00 | 240,417,319,880 | 10,886,724 | 6.920 | 2019-04-03 |
| 1269 | 2019-04-04 | 1,568,226 | -3,000 | 0.00 | 240,417,319,880 | 10,789,395 | 6.880 | 2019-04-02 |
| 1270 | 2019-04-03 | 1,571,226 | -65,000 | 0.00 | 240,417,319,880 | 10,841,459 | 6.900 | 2019-04-01 |
| 1271 | 2019-04-02 | 1,636,226 | 70,000 | 0.00 | 240,417,319,880 | 11,011,801 | 6.730 | 2019-03-29 |
| 1272 | 2019-04-01 | 1,566,226 | 23,000 | 0.00 | 240,417,319,880 | 10,681,661 | 6.820 | 2019-03-28 |
| 1273 | 2019-03-29 | 1,543,226 | -20,000 | 0.00 | 240,417,319,880 | 10,586,530 | 6.860 | 2019-03-27 |
| 1274 | 2019-03-28 | 1,563,226 | 25,000 | 0.00 | 240,417,319,880 | 10,629,937 | 6.800 | 2019-03-26 |
| 1275 | 2019-03-27 | 1,538,226 | -19,000 | 0.00 | 240,417,319,880 | 10,475,319 | 6.810 | 2019-03-25 |
| 1276 | 2019-03-26 | 1,557,226 | 130,000 | 0.00 | 240,417,319,880 | 10,807,148 | 6.940 | 2019-03-22 |
| 1277 | 2019-03-22 | 1,427,226 | 20,000 | 0.00 | 240,417,319,880 | 10,019,127 | 7.020 | 2019-03-20 |
| 1278 | 2019-03-20 | 1,407,226 | -15,000 | 0.00 | 240,417,319,880 | 9,920,943 | 7.050 | 2019-03-18 |
| 1279 | 2019-03-19 | 1,422,226 | 6,000 | 0.00 | 240,417,319,880 | 9,955,582 | 7.000 | 2019-03-15 |
| 1280 | 2019-03-18 | 1,416,226 | 6,000 | 0.00 | 240,417,319,880 | 9,871,095 | 6.970 | 2019-03-14 |
| 1281 | 2019-03-15 | 1,410,226 | 5,000 | 0.00 | 240,417,319,880 | 9,871,582 | 7.000 | 2019-03-13 |
| 1282 | 2019-03-14 | 1,405,226 | -81,000 | 0.00 | 240,417,319,880 | 9,920,896 | 7.060 | 2019-03-12 |
| 1283 | 2019-03-13 | 1,486,226 | 17,000 | 0.00 | 240,417,319,880 | 10,329,271 | 6.950 | 2019-03-11 |
| 1284 | 2019-03-12 | 1,469,226 | 103,000 | 0.00 | 240,417,319,880 | 10,122,967 | 6.890 | 2019-03-08 |
| 1285 | 2019-03-11 | 1,366,226 | 41,000 | 0.00 | 240,417,319,880 | 9,672,880 | 7.080 | 2019-03-07 |
| 1286 | 2019-03-08 | 1,325,226 | -19,000 | 0.00 | 240,417,319,880 | 9,435,609 | 7.120 | 2019-03-06 |
| 1287 | 2019-03-06 | 1,344,226 | -104,000 | 0.00 | 240,417,319,880 | 9,517,120 | 7.080 | 2019-03-04 |
| 1288 | 2019-03-05 | 1,448,226 | 51,000 | 0.00 | 240,417,319,880 | 10,123,100 | 6.990 | 2019-03-01 |
| 1289 | 2019-03-04 | 1,397,226 | 97,000 | 0.00 | 240,417,319,880 | 9,752,637 | 6.980 | 2019-02-28 |
| 1290 | 2019-03-01 | 1,300,226 | -20,000 | 0.00 | 240,417,319,880 | 9,192,598 | 7.070 | 2019-02-27 |
| 1291 | 2019-02-28 | 1,320,226 | -98,000 | 0.00 | 240,417,319,880 | 9,360,402 | 7.090 | 2019-02-26 |
| 1292 | 2019-02-27 | 1,418,226 | -207,000 | 0.00 | 240,417,319,880 | 10,126,134 | 7.140 | 2019-02-25 |
| 1293 | 2019-02-26 | 1,625,226 | 7,000 | 0.00 | 240,417,319,880 | 11,279,068 | 6.940 | 2019-02-22 |
| 1294 | 2019-02-25 | 1,618,226 | 20,000 | 0.00 | 240,417,319,880 | 11,230,488 | 6.940 | 2019-02-21 |
| 1295 | 2019-02-22 | 1,598,226 | -13,000 | 0.00 | 240,417,319,880 | 11,011,777 | 6.890 | 2019-02-20 |
| 1296 | 2019-02-20 | 1,611,226 | 2,000 | 0.00 | 240,417,319,880 | 11,117,459 | 6.900 | 2019-02-18 |
| 1297 | 2019-02-19 | 1,609,226 | 100,000 | 0.00 | 240,417,319,880 | 10,942,737 | 6.800 | 2019-02-15 |
| 1298 | 2019-02-15 | 1,509,226 | -72,000 | 0.00 | 240,417,319,880 | 10,549,490 | 6.990 | 2019-02-13 |
| 1299 | 2019-02-12 | 1,581,226 | 192,000 | 0.00 | 240,417,319,880 | 10,926,272 | 6.910 | 2019-02-08 |
| 1300 | 2019-02-11 | 1,389,226 | -65,000 | 0.00 | 240,417,319,880 | 9,724,582 | 7.000 | 2019-02-01 |
| 1301 | 2019-02-08 | 1,454,226 | -63,000 | 0.00 | 240,417,319,880 | 10,194,124 | 7.010 | 2019-01-31 |
| 1302 | 2019-01-31 | 1,517,226 | -70,000 | 0.00 | 240,417,319,880 | 10,499,204 | 6.920 | 2019-01-29 |
| 1303 | 2019-01-30 | 1,587,226 | -54,000 | 0.00 | 240,417,319,880 | 10,920,115 | 6.880 | 2019-01-28 |
| 1304 | 2019-01-29 | 1,641,226 | -64,000 | 0.00 | 240,417,319,880 | 11,193,161 | 6.820 | 2019-01-25 |
| 1305 | 2019-01-24 | 1,705,226 | -7,000 | 0.00 | 240,417,319,880 | 11,339,753 | 6.650 | 2019-01-22 |
| 1306 | 2019-01-23 | 1,712,226 | -4,000 | 0.00 | 240,417,319,880 | 11,454,792 | 6.690 | 2019-01-21 |
| 1307 | 2019-01-22 | 1,716,226 | -55,000 | 0.00 | 240,417,319,880 | 11,378,578 | 6.630 | 2019-01-18 |
| 1308 | 2019-01-18 | 1,771,226 | 5,000 | 0.00 | 240,417,319,880 | 11,636,955 | 6.570 | 2019-01-16 |
| 1309 | 2019-01-17 | 1,766,226 | 172,000 | 0.00 | 240,417,319,880 | 11,657,092 | 6.600 | 2019-01-15 |
| 1310 | 2019-01-16 | 1,594,226 | 5,000 | 0.00 | 240,417,319,880 | 10,346,527 | 6.490 | 2019-01-14 |
| 1311 | 2019-01-15 | 1,589,226 | 20,000 | 0.00 | 240,417,319,880 | 10,457,107 | 6.580 | 2019-01-11 |
| 1312 | 2019-01-11 | 1,569,226 | -145,000 | 0.00 | 240,417,319,880 | 10,309,815 | 6.570 | 2019-01-09 |
| 1313 | 2019-01-10 | 1,714,226 | 56,000 | 0.00 | 240,417,319,880 | 11,005,331 | 6.420 | 2019-01-08 |
| 1314 | 2019-01-09 | 1,658,226 | -8,000 | 0.00 | 240,417,319,880 | 10,645,811 | 6.420 | 2019-01-07 |
| 1315 | 2019-01-08 | 1,666,226 | -5,000 | 0.00 | 240,417,319,880 | 10,680,509 | 6.410 | 2019-01-04 |
| 1316 | 2019-01-07 | 1,671,226 | 60,000 | 0.00 | 240,417,319,880 | 10,512,012 | 6.290 | 2019-01-03 |
| 1317 | 2019-01-04 | 1,611,226 | 103,000 | 0.00 | 240,417,319,880 | 10,102,387 | 6.270 | 2019-01-02 |
| 1318 | 2019-01-03 | 1,508,226 | -20,000 | 0.00 | 240,417,319,880 | 9,592,317 | 6.360 | 2018-12-28 |
| 1319 | 2019-01-02 | 1,528,226 | -10,000 | 0.00 | 240,417,319,880 | 9,673,671 | 6.330 | 2018-12-27 |
| 1320 | 2018-12-28 | 1,538,226 | 49,000 | 0.00 | 240,417,319,880 | 9,783,117 | 6.360 | 2018-12-21 |
| 1321 | 2018-12-27 | 1,489,226 | 30,000 | 0.00 | 240,417,319,880 | 9,441,693 | 6.340 | 2018-12-20 |
| 1322 | 2018-12-20 | 1,459,226 | 8,000 | 0.00 | 240,417,319,880 | 9,324,454 | 6.390 | 2018-12-18 |
| 1323 | 2018-12-17 | 1,451,226 | -10,000 | 0.00 | 240,417,319,880 | 9,520,043 | 6.560 | 2018-12-13 |
| 1324 | 2018-12-12 | 1,461,226 | 9,000 | 0.00 | 240,417,319,880 | 9,337,234 | 6.390 | 2018-12-10 |
| 1325 | 2018-12-11 | 1,452,226 | 7,000 | 0.00 | 240,417,319,880 | 9,424,947 | 6.490 | 2018-12-07 |
| 1326 | 2018-12-10 | 1,445,226 | 32,000 | 0.00 | 240,417,319,880 | 9,422,874 | 6.520 | 2018-12-06 |
| 1327 | 2018-12-06 | 1,413,226 | -2,000 | 0.00 | 240,417,319,880 | 9,609,937 | 6.800 | 2018-12-04 |
| 1328 | 2018-12-05 | 1,415,226 | -12,000 | 0.00 | 240,417,319,880 | 9,651,841 | 6.820 | 2018-12-03 |
| 1329 | 2018-11-30 | 1,427,226 | -20,000 | 0.00 | 240,417,319,880 | 9,548,142 | 6.690 | 2018-11-28 |
| 1330 | 2018-11-29 | 1,447,226 | -5,000 | 0.00 | 240,417,319,880 | 9,566,164 | 6.610 | 2018-11-27 |
| 1331 | 2018-11-28 | 1,452,226 | -35,000 | 0.00 | 240,417,319,880 | 9,584,692 | 6.600 | 2018-11-26 |
| 1332 | 2018-11-27 | 1,487,226 | -10,000 | 0.00 | 240,417,319,880 | 9,637,224 | 6.480 | 2018-11-23 |
| 1333 | 2018-11-26 | 1,497,226 | -4,000 | 0.00 | 240,417,319,880 | 9,702,024 | 6.480 | 2018-11-22 |
| 1334 | 2018-11-22 | 1,501,226 | 9,000 | 0.00 | 240,417,319,880 | 9,727,944 | 6.480 | 2018-11-20 |
| 1335 | 2018-11-21 | 1,492,226 | -8,000 | 0.00 | 240,417,319,880 | 9,789,003 | 6.560 | 2018-11-19 |
| 1336 | 2018-11-19 | 1,500,226 | -3,000 | 0.00 | 240,417,319,880 | 9,751,469 | 6.500 | 2018-11-15 |
| 1337 | 2018-11-16 | 1,503,226 | -4,000 | 0.00 | 240,417,319,880 | 9,650,711 | 6.420 | 2018-11-14 |
| 1338 | 2018-11-15 | 1,507,226 | 4,000 | 0.00 | 240,417,319,880 | 9,706,535 | 6.440 | 2018-11-13 |
| 1339 | 2018-11-14 | 1,503,226 | -15,000 | 0.00 | 240,417,319,880 | 9,650,711 | 6.420 | 2018-11-12 |
| 1340 | 2018-11-13 | 1,518,226 | 29,000 | 0.00 | 240,417,319,880 | 9,762,193 | 6.430 | 2018-11-09 |
| 1341 | 2018-11-09 | 1,489,226 | -5,000 | 0.00 | 240,417,319,880 | 9,724,646 | 6.530 | 2018-11-07 |
| 1342 | 2018-11-08 | 1,494,226 | -10,000 | 0.00 | 240,417,319,880 | 9,772,238 | 6.540 | 2018-11-06 |
| 1343 | 2018-11-07 | 1,504,226 | 5,000 | 0.00 | 240,417,319,880 | 9,762,427 | 6.490 | 2018-11-05 |
| 1344 | 2018-11-06 | 1,499,226 | -11,000 | 0.00 | 240,417,319,880 | 9,864,907 | 6.580 | 2018-11-02 |
| 1345 | 2018-11-05 | 1,510,226 | -40,000 | 0.00 | 240,417,319,880 | 9,529,526 | 6.310 | 2018-11-01 |
| 1346 | 2018-11-02 | 1,550,226 | -60,000 | 0.00 | 240,417,319,880 | 9,642,406 | 6.220 | 2018-10-31 |
| 1347 | 2018-10-25 | 1,610,226 | 40,000 | 0.00 | 240,417,319,880 | 9,983,401 | 6.200 | 2018-10-23 |
| 1348 | 2018-10-24 | 1,570,226 | -30,000 | 0.00 | 240,417,319,880 | 9,970,935 | 6.350 | 2018-10-22 |
| 1349 | 2018-10-23 | 1,600,226 | -36,000 | 0.00 | 240,417,319,880 | 9,921,401 | 6.200 | 2018-10-19 |
| 1350 | 2018-10-19 | 1,636,226 | 36,000 | 0.00 | 240,417,319,880 | 9,964,616 | 6.090 | 2018-10-16 |
| 1351 | 2018-10-16 | 1,600,226 | -130,000 | 0.00 | 240,417,319,880 | 9,937,403 | 6.210 | 2018-10-12 |
| 1352 | 2018-10-15 | 1,730,226 | 101,000 | 0.00 | 240,417,319,880 | 10,537,076 | 6.090 | 2018-10-11 |
| 1353 | 2018-10-10 | 1,629,226 | 80,000 | 0.00 | 240,417,319,880 | 10,215,247 | 6.270 | 2018-10-08 |
| 1354 | 2018-10-09 | 1,549,226 | 19,000 | 0.00 | 240,417,319,880 | 9,884,062 | 6.380 | 2018-10-05 |
| 1355 | 2018-10-08 | 1,530,226 | 26,000 | 0.00 | 240,417,319,880 | 9,869,958 | 6.450 | 2018-10-04 |
| 1356 | 2018-10-05 | 1,504,226 | -100,000 | 0.00 | 240,417,319,880 | 9,942,934 | 6.610 | 2018-10-03 |
| 1357 | 2018-10-04 | 1,604,226 | 105,000 | 0.00 | 240,417,319,880 | 10,619,976 | 6.620 | 2018-10-02 |
| 1358 | 2018-10-03 | 1,499,226 | -10,000 | 0.00 | 240,417,319,880 | 10,254,706 | 6.840 | 2018-09-28 |
| 1359 | 2018-10-02 | 1,509,226 | 10,000 | 0.00 | 240,417,319,880 | 10,247,645 | 6.790 | 2018-09-27 |
| 1360 | 2018-09-28 | 1,499,226 | -5,000 | 0.00 | 240,417,319,880 | 10,269,698 | 6.850 | 2018-09-26 |
| 1361 | 2018-09-26 | 1,504,226 | -5,000 | 0.00 | 240,417,319,880 | 10,379,159 | 6.900 | 2018-09-21 |
| 1362 | 2018-09-24 | 1,509,226 | -20,000 | 0.00 | 240,417,319,880 | 10,096,722 | 6.690 | 2018-09-20 |
| 1363 | 2018-09-21 | 1,529,226 | -10,000 | 0.00 | 240,417,319,880 | 10,169,353 | 6.650 | 2018-09-19 |
| 1364 | 2018-09-20 | 1,539,226 | -100,000 | 0.00 | 240,417,319,880 | 10,066,538 | 6.540 | 2018-09-18 |
| 1365 | 2018-09-19 | 1,639,226 | -15,000 | 0.00 | 240,417,319,880 | 10,671,361 | 6.510 | 2018-09-17 |
| 1366 | 2018-09-14 | 1,654,226 | 120,000 | 0.00 | 240,417,319,880 | 10,504,335 | 6.350 | 2018-09-12 |
| 1367 | 2018-09-12 | 1,534,226 | -40,000 | 0.00 | 240,417,319,880 | 10,064,523 | 6.560 | 2018-09-10 |
| 1368 | 2018-09-11 | 1,574,226 | 35,000 | 0.00 | 240,417,319,880 | 10,500,087 | 6.670 | 2018-09-07 |
| 1369 | 2018-09-10 | 1,539,226 | 27,000 | 0.00 | 240,417,319,880 | 10,312,814 | 6.700 | 2018-09-06 |
| 1370 | 2018-09-07 | 1,512,226 | 57,000 | 0.00 | 240,417,319,880 | 10,268,015 | 6.790 | 2018-09-05 |
| 1371 | 2018-09-06 | 1,455,226 | 5,000 | 0.00 | 240,417,319,880 | 10,142,925 | 6.970 | 2018-09-04 |
| 1372 | 2018-09-05 | 1,450,226 | 52,000 | 0.00 | 240,417,319,880 | 10,050,066 | 6.930 | 2018-09-03 |
| 1373 | 2018-09-03 | 1,398,226 | -3,000 | 0.00 | 240,417,319,880 | 9,787,582 | 7.000 | 2018-08-30 |
| 1374 | 2018-08-31 | 1,401,226 | -4,000 | 0.00 | 240,417,319,880 | 9,934,692 | 7.090 | 2018-08-29 |
| 1375 | 2018-08-29 | 1,405,226 | -16,000 | 0.00 | 240,417,319,880 | 9,991,157 | 7.110 | 2018-08-27 |
| 1376 | 2018-08-27 | 1,421,226 | -20,000 | 0.00 | 240,417,319,880 | 9,849,096 | 6.930 | 2018-08-23 |
| 1377 | 2018-08-23 | 1,441,226 | 10,000 | 0.00 | 240,417,319,880 | 9,930,047 | 6.890 | 2018-08-21 |
| 1378 | 2018-08-22 | 1,431,226 | 16,000 | 0.00 | 240,417,319,880 | 9,789,586 | 6.840 | 2018-08-20 |
| 1379 | 2018-08-21 | 1,415,226 | -30,000 | 0.00 | 240,417,319,880 | 9,609,385 | 6.790 | 2018-08-17 |
| 1380 | 2018-08-20 | 1,445,226 | 34,000 | 0.00 | 240,417,319,880 | 9,755,276 | 6.750 | 2018-08-16 |
| 1381 | 2018-08-17 | 1,411,226 | 2,000 | 0.00 | 240,417,319,880 | 9,582,225 | 6.790 | 2018-08-15 |
| 1382 | 2018-08-15 | 1,409,226 | 20,000 | 0.00 | 240,417,319,880 | 9,765,936 | 6.930 | 2018-08-13 |
| 1383 | 2018-08-09 | 1,389,226 | -5,000 | 0.00 | 240,417,319,880 | 9,807,936 | 7.060 | 2018-08-07 |
| 1384 | 2018-08-08 | 1,394,226 | -25,000 | 0.00 | 240,417,319,880 | 9,731,697 | 6.980 | 2018-08-06 |
| 1385 | 2018-08-06 | 1,419,226 | 113,000 | 0.00 | 240,417,319,880 | 9,835,236 | 6.930 | 2018-08-02 |
| 1386 | 2018-08-03 | 1,306,226 | -15,000 | 0.00 | 240,417,319,880 | 9,235,018 | 7.070 | 2018-08-01 |
| 1387 | 2018-08-02 | 1,321,226 | 10,000 | 0.00 | 240,417,319,880 | 9,393,917 | 7.110 | 2018-07-31 |
| 1388 | 2018-08-01 | 1,311,226 | 5,000 | 0.00 | 240,417,319,880 | 9,335,929 | 7.120 | 2018-07-30 |
| 1389 | 2018-07-31 | 1,306,226 | 5,000 | 0.00 | 240,417,319,880 | 9,287,267 | 7.110 | 2018-07-27 |
| 1390 | 2018-07-30 | 1,301,226 | -5,000 | 0.00 | 240,417,319,880 | 9,303,766 | 7.150 | 2018-07-26 |
| 1391 | 2018-07-27 | 1,306,226 | 5,000 | 0.00 | 240,417,319,880 | 9,391,765 | 7.190 | 2018-07-25 |
| 1392 | 2018-07-26 | 1,301,226 | 5,000 | 0.00 | 240,417,319,880 | 9,290,754 | 7.140 | 2018-07-24 |
| 1393 | 2018-07-25 | 1,296,226 | -5,000 | 0.00 | 240,417,319,880 | 8,969,884 | 6.920 | 2018-07-23 |
| 1394 | 2018-07-19 | 1,301,226 | 13,000 | 0.00 | 240,417,319,880 | 8,835,325 | 6.790 | 2018-07-17 |
| 1395 | 2018-07-18 | 1,288,226 | 5,000 | 0.00 | 240,417,319,880 | 8,914,524 | 6.920 | 2018-07-16 |
| 1396 | 2018-07-12 | 1,283,226 | -15,000 | 0.00 | 240,417,319,880 | 8,969,750 | 6.990 | 2018-07-10 |
| 1397 | 2018-07-09 | 1,298,226 | -75,000 | 0.00 | 240,417,319,880 | 9,243,369 | 7.120 | 2018-07-05 |
| 1398 | 2018-07-05 | 1,373,226 | 35,000 | 0.00 | 240,417,319,880 | 9,763,637 | 7.110 | 2018-07-03 |
| 1399 | 2018-07-04 | 1,338,226 | 45,000 | 0.00 | 240,417,319,880 | 9,702,139 | 7.250 | 2018-06-29 |
| 1400 | 2018-06-28 | 1,293,226 | 20,000 | 0.00 | 240,417,319,880 | 9,440,550 | 7.300 | 2018-06-26 |
| 1401 | 2018-06-25 | 1,273,226 | 7,000 | 0.00 | 240,417,319,880 | 9,447,337 | 7.420 | 2018-06-21 |
| 1402 | 2018-06-22 | 1,266,226 | 5,000 | 0.00 | 240,417,319,880 | 9,534,682 | 7.530 | 2018-06-20 |
| 1403 | 2018-06-21 | 1,261,226 | 20,000 | 0.00 | 240,417,319,880 | 9,522,256 | 7.550 | 2018-06-19 |
| 1404 | 2018-06-20 | 1,241,226 | 8,000 | 0.00 | 240,417,319,880 | 9,669,151 | 7.790 | 2018-06-15 |
| 1405 | 2018-06-19 | 1,233,226 | 35,000 | 0.00 | 240,417,319,880 | 9,705,489 | 7.870 | 2018-06-14 |
| 1406 | 2018-06-15 | 1,198,226 | 8,000 | 0.00 | 240,417,319,880 | 9,537,879 | 7.960 | 2018-06-13 |
| 1407 | 2018-06-14 | 1,190,226 | -50,000 | 0.00 | 240,417,319,880 | 9,593,222 | 8.060 | 2018-06-12 |
| 1408 | 2018-06-13 | 1,240,226 | 60,000 | 0.00 | 240,417,319,880 | 9,996,222 | 8.060 | 2018-06-11 |
| 1409 | 2018-06-12 | 1,180,226 | 35,000 | 0.00 | 240,417,319,880 | 9,536,226 | 8.080 | 2018-06-08 |
| 1410 | 2018-06-11 | 1,145,226 | -105,000 | 0.00 | 240,417,319,880 | 9,448,115 | 8.250 | 2018-06-07 |
| 1411 | 2018-06-08 | 1,250,226 | -85,000 | 0.00 | 240,417,319,880 | 10,176,840 | 8.140 | 2018-06-06 |
| 1412 | 2018-06-07 | 1,335,226 | 45,000 | 0.00 | 240,417,319,880 | 10,882,092 | 8.150 | 2018-06-05 |
| 1413 | 2018-06-06 | 1,290,226 | -18,000 | 0.00 | 240,417,319,880 | 10,515,342 | 8.150 | 2018-06-04 |
| 1414 | 2018-06-04 | 1,308,226 | -24,000 | 0.00 | 240,417,319,880 | 10,361,150 | 7.920 | 2018-05-31 |
| 1415 | 2018-06-01 | 1,332,226 | 68,000 | 0.00 | 240,417,319,880 | 10,418,007 | 7.820 | 2018-05-30 |
| 1416 | 2018-05-31 | 1,264,226 | 8,000 | 0.00 | 240,417,319,880 | 10,088,523 | 7.980 | 2018-05-29 |
| 1417 | 2018-05-28 | 1,256,226 | 6,000 | 0.00 | 240,417,319,880 | 10,150,306 | 8.080 | 2018-05-24 |
| 1418 | 2018-05-25 | 1,250,226 | 30,000 | 0.00 | 240,417,319,880 | 10,064,319 | 8.050 | 2018-05-23 |
| 1419 | 2018-05-24 | 1,220,226 | -40,000 | 0.00 | 240,417,319,880 | 9,981,449 | 8.180 | 2018-05-21 |
| 1420 | 2018-05-21 | 1,260,226 | 53,000 | 0.00 | 240,417,319,880 | 10,283,444 | 8.160 | 2018-05-17 |
| 1421 | 2018-05-18 | 1,207,226 | 5,000 | 0.00 | 240,417,319,880 | 10,019,976 | 8.300 | 2018-05-16 |
| 1422 | 2018-05-17 | 1,202,226 | -20,000 | 0.00 | 240,417,319,880 | 9,942,409 | 8.270 | 2018-05-15 |
| 1423 | 2018-05-16 | 1,222,226 | 42,000 | 0.00 | 240,417,319,880 | 10,205,587 | 8.350 | 2018-05-14 |
| 1424 | 2018-05-14 | 1,180,226 | -5,000 | 0.00 | 240,417,319,880 | 9,559,831 | 8.100 | 2018-05-10 |
| 1425 | 2018-05-10 | 1,185,226 | -20,000 | 0.00 | 240,417,319,880 | 9,564,774 | 8.070 | 2018-05-08 |
| 1426 | 2018-05-09 | 1,205,226 | 28,000 | 0.00 | 240,417,319,880 | 9,617,703 | 7.980 | 2018-05-07 |
| 1427 | 2018-05-08 | 1,177,226 | 5,000 | 0.00 | 240,417,319,880 | 9,406,036 | 7.990 | 2018-05-04 |
| 1428 | 2018-05-04 | 1,172,226 | 5,000 | 0.00 | 240,417,319,880 | 9,647,420 | 8.230 | 2018-05-02 |
| 1429 | 2018-05-03 | 1,167,226 | -13,000 | 0.00 | 240,417,319,880 | 9,711,320 | 8.320 | 2018-04-30 |
| 1430 | 2018-05-02 | 1,180,226 | -30,000 | 0.00 | 240,417,319,880 | 9,536,226 | 8.080 | 2018-04-27 |
| 1431 | 2018-04-30 | 1,210,226 | 30,000 | 0.00 | 240,417,319,880 | 9,718,115 | 8.030 | 2018-04-26 |
| 1432 | 2018-04-27 | 1,180,226 | 5,000 | 0.00 | 240,417,319,880 | 9,559,831 | 8.100 | 2018-04-25 |
| 1433 | 2018-04-26 | 1,175,226 | -18,000 | 0.00 | 240,417,319,880 | 9,660,358 | 8.220 | 2018-04-24 |
| 1434 | 2018-04-24 | 1,193,226 | 15,000 | 0.00 | 240,417,319,880 | 9,617,402 | 8.060 | 2018-04-20 |
| 1435 | 2018-04-23 | 1,178,226 | -5,000 | 0.00 | 240,417,319,880 | 9,637,889 | 8.180 | 2018-04-19 |
| 1436 | 2018-04-20 | 1,183,226 | -40,000 | 0.00 | 240,417,319,880 | 9,442,143 | 7.980 | 2018-04-18 |
| 1437 | 2018-04-19 | 1,223,226 | 48,000 | 0.00 | 240,417,319,880 | 9,651,253 | 7.890 | 2018-04-17 |
| 1438 | 2018-04-16 | 1,175,226 | 5,000 | 0.00 | 240,417,319,880 | 9,542,835 | 8.120 | 2018-04-12 |
| 1439 | 2018-04-13 | 1,170,226 | 25,000 | 0.00 | 240,417,319,880 | 9,513,937 | 8.130 | 2018-04-11 |
| 1440 | 2018-04-09 | 1,145,226 | 15,000 | 0.00 | 240,417,319,880 | 8,944,215 | 7.810 | 2018-04-04 |
| 1441 | 2018-04-06 | 1,130,226 | -5,000 | 0.00 | 240,417,319,880 | 9,177,435 | 8.120 | 2018-04-03 |
| 1442 | 2018-04-03 | 1,135,226 | 5,000 | 0.00 | 240,417,319,880 | 9,127,217 | 8.040 | 2018-03-28 |
| 1443 | 2018-03-29 | 1,130,226 | -5,000 | 0.00 | 240,417,319,880 | 9,335,667 | 8.260 | 2018-03-27 |
| 1444 | 2018-03-28 | 1,135,226 | 45,000 | 0.00 | 240,417,319,880 | 9,297,501 | 8.190 | 2018-03-26 |
| 1445 | 2018-03-27 | 1,090,226 | 105,000 | 0.00 | 240,417,319,880 | 8,819,928 | 8.090 | 2018-03-23 |
| 1446 | 2018-03-23 | 985,226 | -20,000 | 0.00 | 240,417,319,880 | 8,285,751 | 8.410 | 2018-03-21 |
| 1447 | 2018-03-20 | 1,005,226 | -5,000 | 0.00 | 240,417,319,880 | 8,544,421 | 8.500 | 2018-03-16 |
| 1448 | 2018-03-19 | 1,010,226 | 5,000 | 0.00 | 240,417,319,880 | 8,576,819 | 8.490 | 2018-03-15 |
| 1449 | 2018-03-16 | 1,005,226 | 5,000 | 0.00 | 240,417,319,880 | 8,524,316 | 8.480 | 2018-03-14 |
| 1450 | 2018-03-15 | 1,000,226 | 65,000 | 0.00 | 240,417,319,880 | 8,591,941 | 8.590 | 2018-03-13 |
| 1451 | 2018-03-14 | 935,226 | -50,000 | 0.00 | 240,417,319,880 | 7,949,421 | 8.500 | 2018-03-12 |
| 1452 | 2018-03-13 | 985,226 | 10,000 | 0.00 | 240,417,319,880 | 8,078,853 | 8.200 | 2018-03-09 |
| 1453 | 2018-03-12 | 975,226 | -10,700 | 0.00 | 240,417,319,880 | 7,899,331 | 8.100 | 2018-03-08 |
| 1454 | 2018-03-09 | 985,926 | -30,000 | 0.00 | 240,417,319,880 | 7,907,127 | 8.020 | 2018-03-07 |
| 1455 | 2018-03-08 | 1,015,926 | -92,000 | 0.00 | 240,417,319,880 | 8,147,727 | 8.020 | 2018-03-06 |
| 1456 | 2018-03-07 | 1,107,926 | 40,000 | 0.00 | 240,417,319,880 | 8,619,664 | 7.780 | 2018-03-05 |
| 1457 | 2018-03-06 | 1,067,926 | 129,000 | 0.00 | 240,417,319,880 | 8,543,408 | 8.000 | 2018-03-02 |
| 1458 | 2018-03-02 | 938,926 | 50,000 | 0.00 | 240,417,319,880 | 7,652,247 | 8.150 | 2018-02-28 |
| 1459 | 2018-03-01 | 888,926 | -10,000 | 0.00 | 240,417,319,880 | 7,449,200 | 8.380 | 2018-02-27 |
| 1460 | 2018-02-28 | 898,926 | 10,000 | 0.00 | 240,417,319,880 | 7,613,903 | 8.470 | 2018-02-26 |
| 1461 | 2018-02-27 | 888,926 | 6,000 | 0.00 | 240,417,319,880 | 7,502,535 | 8.440 | 2018-02-23 |
| 1462 | 2018-02-26 | 882,926 | 8,000 | 0.00 | 240,417,319,880 | 7,407,749 | 8.390 | 2018-02-22 |
| 1463 | 2018-02-22 | 874,926 | -30,000 | 0.00 | 240,417,319,880 | 7,288,134 | 8.330 | 2018-02-20 |
| 1464 | 2018-02-21 | 904,926 | 27,000 | 0.00 | 240,417,319,880 | 7,329,901 | 8.100 | 2018-02-14 |
| 1465 | 2018-02-14 | 877,926 | -1,405,000 | 0.00 | 240,417,319,880 | 6,768,809 | 7.710 | 2018-02-12 |
| 1466 | 2018-02-13 | 2,282,926 | 1,403,000 | 0.00 | 240,417,319,880 | 17,624,189 | 7.720 | 2018-02-09 |
| 1467 | 2018-02-09 | 879,926 | 20,000 | 0.00 | 240,417,319,880 | 7,127,401 | 8.100 | 2018-02-07 |
| 1468 | 2018-02-08 | 859,926 | -121,300 | 0.00 | 240,417,319,880 | 7,154,584 | 8.320 | 2018-02-06 |
| 1469 | 2018-02-07 | 981,226 | -16,610 | 0.00 | 240,417,319,880 | 8,840,846 | 9.010 | 2018-02-05 |
| 1470 | 2018-02-06 | 997,836 | 55,929 | 0.00 | 240,417,319,880 | 8,930,632 | 8.950 | 2018-02-02 |
| 1471 | 2018-02-01 | 941,907 | 20,000 | 0.00 | 240,417,319,880 | 8,345,296 | 8.860 | 2018-01-30 |
| 1472 | 2018-01-31 | 921,907 | -30,929 | 0.00 | 240,417,319,880 | 8,407,792 | 9.120 | 2018-01-29 |
| 1473 | 2018-01-30 | 952,836 | -244,984 | 0.00 | 240,417,319,880 | 8,623,166 | 9.050 | 2018-01-26 |
| 1474 | 2018-01-29 | 1,197,820 | -3,930 | 0.00 | 240,417,319,880 | 10,265,317 | 8.570 | 2018-01-25 |
| 1475 | 2018-01-26 | 1,201,750 | -140,000 | 0.00 | 240,417,319,880 | 10,491,278 | 8.730 | 2018-01-24 |
| 1476 | 2018-01-25 | 1,341,750 | 78,222 | 0.00 | 240,417,319,880 | 11,767,148 | 8.770 | 2018-01-23 |
| 1477 | 2018-01-24 | 1,263,528 | -10,000 | 0.00 | 240,417,319,880 | 10,613,635 | 8.400 | 2018-01-22 |
| 1478 | 2018-01-23 | 1,273,528 | -2,150 | 0.00 | 240,417,319,880 | 10,799,517 | 8.480 | 2018-01-19 |
| 1479 | 2018-01-22 | 1,275,678 | -121,050 | 0.00 | 240,417,319,880 | 10,741,209 | 8.420 | 2018-01-18 |
| 1480 | 2018-01-19 | 1,396,728 | -83,857 | 0.00 | 240,417,319,880 | 11,439,202 | 8.190 | 2018-01-17 |
| 1481 | 2018-01-18 | 1,480,585 | -384,685 | 0.00 | 240,417,319,880 | 12,037,156 | 8.130 | 2018-01-16 |
| 1482 | 2018-01-17 | 1,865,270 | -185,000 | 0.00 | 240,417,319,880 | 14,623,717 | 7.840 | 2018-01-15 |
| 1483 | 2018-01-16 | 2,050,270 | -217,210 | 0.00 | 240,417,319,880 | 15,951,101 | 7.780 | 2018-01-12 |
| 1484 | 2018-01-15 | 2,267,480 | 35,000 | 0.00 | 240,417,319,880 | 17,391,572 | 7.670 | 2018-01-11 |
| 1485 | 2018-01-12 | 2,232,480 | -180,000 | 0.00 | 240,417,319,880 | 17,078,472 | 7.650 | 2018-01-10 |
| 1486 | 2018-01-11 | 2,412,480 | 20,000 | 0.00 | 240,417,319,880 | 18,310,723 | 7.590 | 2018-01-09 |
| 1487 | 2018-01-10 | 2,392,480 | -1,050,000 | 0.00 | 240,417,319,880 | 18,134,998 | 7.580 | 2018-01-08 |
| 1488 | 2018-01-09 | 3,442,480 | -60,000 | 0.00 | 240,417,319,880 | 26,197,273 | 7.610 | 2018-01-05 |
| 1489 | 2018-01-08 | 3,502,480 | 29,000 | 0.00 | 240,417,319,880 | 26,513,774 | 7.570 | 2018-01-04 |
| 1490 | 2018-01-05 | 3,473,480 | 1,060,000 | 0.00 | 240,417,319,880 | 25,738,487 | 7.410 | 2018-01-03 |
| 1491 | 2018-01-04 | 2,413,480 | -95,700 | 0.00 | 240,417,319,880 | 17,908,022 | 7.420 | 2018-01-02 |
| 1492 | 2018-01-03 | 2,509,180 | -15,000 | 0.00 | 240,417,319,880 | 18,066,096 | 7.200 | 2017-12-29 |
| 1493 | 2018-01-02 | 2,524,180 | 5,000 | 0.00 | 240,417,319,880 | 18,098,371 | 7.170 | 2017-12-28 |
| 1494 | 2017-12-29 | 2,519,180 | -185,000 | 0.00 | 240,417,319,880 | 17,911,370 | 7.110 | 2017-12-27 |
| 1495 | 2017-12-28 | 2,704,180 | -10,000 | 0.00 | 240,417,319,880 | 19,064,469 | 7.050 | 2017-12-22 |
| 1496 | 2017-12-27 | 2,714,180 | -32,000 | 0.00 | 240,417,319,880 | 19,107,827 | 7.040 | 2017-12-21 |
| 1497 | 2017-12-21 | 2,746,180 | -32,141 | 0.00 | 240,417,319,880 | 19,250,722 | 7.010 | 2017-12-19 |
| 1498 | 2017-12-20 | 2,778,321 | -111,000 | 0.00 | 240,417,319,880 | 19,392,681 | 6.980 | 2017-12-18 |
| 1499 | 2017-12-18 | 2,889,321 | -257,000 | 0.00 | 240,417,319,880 | 20,109,674 | 6.960 | 2017-12-14 |
| 1500 | 2017-12-15 | 3,146,321 | -197,300 | 0.00 | 240,417,319,880 | 21,804,005 | 6.930 | 2017-12-13 |
| 1501 | 2017-12-13 | 3,343,621 | 30,000 | 0.00 | 240,417,319,880 | 22,368,824 | 6.690 | 2017-12-11 |
| 1502 | 2017-12-12 | 3,313,621 | 1,000 | 0.00 | 240,417,319,880 | 22,035,580 | 6.650 | 2017-12-08 |
| 1503 | 2017-12-11 | 3,312,621 | 20,000 | 0.00 | 240,417,319,880 | 22,028,930 | 6.650 | 2017-12-07 |
| 1504 | 2017-12-08 | 3,292,621 | 80,000 | 0.00 | 240,417,319,880 | 21,863,003 | 6.640 | 2017-12-06 |
| 1505 | 2017-12-07 | 3,212,621 | 50,000 | 0.00 | 240,417,319,880 | 21,781,570 | 6.780 | 2017-12-05 |
| 1506 | 2017-12-04 | 3,162,621 | 110,000 | 0.00 | 240,417,319,880 | 21,537,449 | 6.810 | 2017-11-30 |
| 1507 | 2017-12-01 | 3,052,621 | 59,000 | 0.00 | 240,417,319,880 | 21,002,032 | 6.880 | 2017-11-29 |
| 1508 | 2017-11-28 | 2,993,621 | -6,000 | 0.00 | 240,417,319,880 | 20,985,283 | 7.010 | 2017-11-24 |
| 1509 | 2017-11-27 | 2,999,621 | -250,000 | 0.00 | 240,417,319,880 | 20,697,385 | 6.900 | 2017-11-23 |
| 1510 | 2017-11-24 | 3,249,621 | -220,000 | 0.00 | 240,417,319,880 | 22,779,843 | 7.010 | 2017-11-22 |
| 1511 | 2017-11-23 | 3,469,621 | 10,000 | 0.00 | 240,417,319,880 | 23,940,385 | 6.900 | 2017-11-21 |
| 1512 | 2017-11-21 | 3,459,621 | -90,000 | 0.00 | 240,417,319,880 | 23,560,019 | 6.810 | 2017-11-17 |
| 1513 | 2017-11-17 | 3,549,621 | 70,000 | 0.00 | 240,417,319,880 | 23,711,468 | 6.680 | 2017-11-15 |
| 1514 | 2017-11-16 | 3,479,621 | 20,000 | 0.00 | 240,417,319,880 | 23,487,442 | 6.750 | 2017-11-14 |
| 1515 | 2017-11-13 | 3,459,621 | -30,000 | 0.00 | 240,417,319,880 | 23,802,192 | 6.880 | 2017-11-09 |
| 1516 | 2017-11-10 | 3,489,621 | -10,000 | 0.00 | 240,417,319,880 | 23,729,423 | 6.800 | 2017-11-08 |
| 1517 | 2017-11-09 | 3,499,621 | 40,000 | 0.00 | 240,417,319,880 | 23,832,419 | 6.810 | 2017-11-07 |
| 1518 | 2017-11-08 | 3,459,621 | 100,000 | 0.00 | 240,417,319,880 | 23,456,230 | 6.780 | 2017-11-06 |
| 1519 | 2017-11-07 | 3,359,621 | 10,000 | 0.00 | 240,417,319,880 | 23,013,404 | 6.850 | 2017-11-03 |
| 1520 | 2017-11-03 | 3,349,621 | 10,000 | 0.00 | 240,417,319,880 | 23,279,866 | 6.950 | 2017-11-01 |
| 1521 | 2017-11-02 | 3,339,621 | 220,000 | 0.00 | 240,417,319,880 | 23,243,762 | 6.960 | 2017-10-31 |
| 1522 | 2017-11-01 | 3,119,621 | 18,930 | 0.00 | 240,417,319,880 | 21,618,974 | 6.930 | 2017-10-30 |
| 1523 | 2017-10-31 | 3,100,691 | -7,000 | 0.00 | 240,417,319,880 | 21,673,830 | 6.990 | 2017-10-27 |
| 1524 | 2017-10-30 | 3,107,691 | 3,000 | 0.00 | 240,417,319,880 | 21,039,068 | 6.770 | 2017-10-26 |
| 1525 | 2017-10-26 | 3,104,691 | 144,000 | 0.00 | 240,417,319,880 | 21,142,946 | 6.810 | 2017-10-24 |
| 1526 | 2017-10-25 | 2,960,691 | 3,000 | 0.00 | 240,417,319,880 | 20,280,733 | 6.850 | 2017-10-23 |
| 1527 | 2017-10-23 | 2,957,691 | 7,000 | 0.00 | 240,417,319,880 | 20,053,145 | 6.780 | 2017-10-19 |
| 1528 | 2017-10-20 | 2,950,691 | 154,000 | 0.00 | 240,417,319,880 | 20,566,316 | 6.970 | 2017-10-18 |
| 1529 | 2017-10-18 | 2,796,691 | -146,777 | 0.00 | 240,417,319,880 | 19,688,705 | 7.040 | 2017-10-16 |
| 1530 | 2017-10-17 | 2,943,468 | -53,000 | 0.00 | 240,417,319,880 | 20,486,537 | 6.960 | 2017-10-13 |
| 1531 | 2017-10-16 | 2,996,468 | -10,000 | 0.00 | 240,417,319,880 | 20,885,382 | 6.970 | 2017-10-12 |
| 1532 | 2017-10-13 | 3,006,468 | 100,000 | 0.00 | 240,417,319,880 | 20,744,629 | 6.900 | 2017-10-11 |
| 1533 | 2017-10-12 | 2,906,468 | -6,000 | 0.00 | 240,417,319,880 | 19,996,500 | 6.880 | 2017-10-10 |
| 1534 | 2017-10-11 | 2,912,468 | 164,000 | 0.00 | 240,417,319,880 | 19,921,281 | 6.840 | 2017-10-09 |
| 1535 | 2017-10-10 | 2,748,468 | -36,000 | 0.00 | 240,417,319,880 | 18,909,460 | 6.880 | 2017-10-06 |
| 1536 | 2017-10-09 | 2,784,468 | -199,000 | 0.00 | 240,417,319,880 | 19,157,140 | 6.880 | 2017-10-04 |
| 1537 | 2017-10-06 | 2,983,468 | -192,000 | 0.00 | 240,417,319,880 | 20,466,590 | 6.860 | 2017-10-03 |
| 1538 | 2017-10-04 | 3,175,468 | 45,000 | 0.00 | 240,417,319,880 | 20,577,033 | 6.480 | 2017-09-29 |
| 1539 | 2017-10-03 | 3,130,468 | 100,000 | 0.00 | 240,417,319,880 | 20,222,823 | 6.460 | 2017-09-28 |
| 1540 | 2017-09-29 | 3,030,468 | 50,000 | 0.00 | 240,417,319,880 | 19,788,956 | 6.530 | 2017-09-27 |
| 1541 | 2017-09-28 | 2,980,468 | 100,000 | 0.00 | 240,417,319,880 | 19,402,847 | 6.510 | 2017-09-26 |
| 1542 | 2017-09-27 | 2,880,468 | 45,000 | 0.00 | 240,417,319,880 | 18,751,847 | 6.510 | 2017-09-25 |
| 1543 | 2017-09-26 | 2,835,468 | 25,000 | 0.00 | 240,417,319,880 | 18,770,798 | 6.620 | 2017-09-22 |
| 1544 | 2017-09-22 | 2,810,468 | -200,000 | 0.00 | 240,417,319,880 | 18,773,926 | 6.680 | 2017-09-20 |
| 1545 | 2017-09-21 | 3,010,468 | -60,000 | 0.00 | 240,417,319,880 | 20,079,822 | 6.670 | 2017-09-19 |
| 1546 | 2017-09-19 | 3,070,468 | 63,000 | 0.00 | 240,417,319,880 | 20,357,203 | 6.630 | 2017-09-15 |
| 1547 | 2017-09-18 | 3,007,468 | 30,000 | 0.00 | 240,417,319,880 | 19,999,662 | 6.650 | 2017-09-14 |
| 1548 | 2017-09-15 | 2,977,468 | 40,000 | 0.00 | 240,417,319,880 | 20,008,585 | 6.720 | 2017-09-13 |
| 1549 | 2017-09-14 | 2,937,468 | -2,141 | 0.00 | 240,417,319,880 | 19,945,408 | 6.790 | 2017-09-12 |
| 1550 | 2017-09-08 | 2,939,609 | -75,000 | 0.00 | 240,417,319,880 | 19,754,172 | 6.720 | 2017-09-06 |
| 1551 | 2017-09-06 | 3,014,609 | -99,000 | 0.00 | 240,417,319,880 | 20,318,465 | 6.740 | 2017-09-04 |
| 1552 | 2017-09-04 | 3,113,609 | 382,000 | 0.00 | 240,417,319,880 | 21,359,358 | 6.860 | 2017-08-31 |
| 1553 | 2017-09-01 | 2,731,609 | -200,000 | 0.00 | 240,417,319,880 | 19,175,895 | 7.020 | 2017-08-30 |
| 1554 | 2017-08-31 | 2,931,609 | -9,700 | 0.00 | 240,417,319,880 | 20,462,631 | 6.980 | 2017-08-29 |
| 1555 | 2017-08-30 | 2,941,309 | -27,000 | 0.00 | 240,417,319,880 | 20,589,163 | 7.000 | 2017-08-28 |
| 1556 | 2017-08-29 | 2,968,309 | -212,930 | 0.00 | 240,417,319,880 | 20,689,114 | 6.970 | 2017-08-25 |
| 1557 | 2017-08-28 | 3,181,239 | -190,000 | 0.00 | 240,417,319,880 | 21,441,551 | 6.740 | 2017-08-24 |
| 1558 | 2017-08-25 | 3,371,239 | 40,000 | 0.00 | 240,417,319,880 | 22,317,602 | 6.620 | 2017-08-22 |
| 1559 | 2017-08-21 | 3,331,239 | 150,000 | 0.00 | 240,417,319,880 | 22,052,802 | 6.620 | 2017-08-17 |
| 1560 | 2017-08-18 | 3,181,239 | -18,000 | 0.00 | 240,417,319,880 | 21,187,052 | 6.660 | 2017-08-16 |
| 1561 | 2017-08-17 | 3,199,239 | 45,000 | 0.00 | 240,417,319,880 | 20,859,038 | 6.520 | 2017-08-15 |
| 1562 | 2017-08-16 | 3,154,239 | 25,000 | 0.00 | 240,417,319,880 | 20,344,842 | 6.450 | 2017-08-14 |
| 1563 | 2017-08-15 | 3,129,239 | 30,000 | 0.00 | 240,417,319,880 | 19,839,375 | 6.340 | 2017-08-11 |
| 1564 | 2017-08-14 | 3,099,239 | 10,000 | 0.00 | 240,417,319,880 | 19,959,099 | 6.440 | 2017-08-10 |
| 1565 | 2017-08-11 | 3,089,239 | -10,000 | 0.00 | 240,417,319,880 | 20,265,408 | 6.560 | 2017-08-09 |
| 1566 | 2017-08-10 | 3,099,239 | 60,000 | 0.00 | 240,417,319,880 | 20,609,939 | 6.650 | 2017-08-08 |
| 1567 | 2017-08-09 | 3,039,239 | -27,000 | 0.00 | 240,417,319,880 | 20,210,939 | 6.650 | 2017-08-07 |
| 1568 | 2017-08-08 | 3,066,239 | -20,000 | 0.00 | 240,417,319,880 | 20,237,177 | 6.600 | 2017-08-04 |
| 1569 | 2017-08-07 | 3,086,239 | -41,000 | 0.00 | 240,417,319,880 | 20,338,315 | 6.590 | 2017-08-03 |
| 1570 | 2017-08-04 | 3,127,239 | -190,000 | 0.00 | 240,417,319,880 | 20,514,688 | 6.560 | 2017-08-02 |
| 1571 | 2017-08-03 | 3,317,239 | -32,859 | 0.00 | 240,417,319,880 | 21,794,260 | 6.570 | 2017-08-01 |
| 1572 | 2017-08-02 | 3,350,098 | -28,000 | 0.00 | 240,417,319,880 | 21,775,637 | 6.500 | 2017-07-31 |
| 1573 | 2017-07-31 | 3,378,098 | -89,000 | 0.00 | 240,417,319,880 | 21,991,418 | 6.510 | 2017-07-27 |
| 1574 | 2017-07-28 | 3,467,098 | -452,000 | 0.00 | 240,417,319,880 | 22,605,479 | 6.520 | 2017-07-26 |
| 1575 | 2017-07-27 | 3,919,098 | -188,000 | 0.00 | 240,417,319,880 | 25,199,800 | 6.430 | 2017-07-25 |
| 1576 | 2017-07-26 | 4,107,098 | -48,000 | 0.00 | 240,417,319,880 | 26,326,498 | 6.410 | 2017-07-24 |
| 1577 | 2017-07-25 | 4,155,098 | -70,000 | 0.00 | 240,417,319,880 | 26,384,872 | 6.350 | 2017-07-21 |
| 1578 | 2017-07-19 | 4,225,098 | -318,000 | 0.00 | 240,417,319,880 | 27,082,878 | 6.410 | 2017-07-17 |
| 1579 | 2017-07-17 | 4,543,098 | 35,000 | 0.00 | 240,417,319,880 | 29,030,396 | 6.390 | 2017-07-13 |
| 1580 | 2017-07-14 | 4,508,098 | -44,000 | 0.00 | 240,417,319,880 | 28,581,341 | 6.340 | 2017-07-12 |
| 1581 | 2017-07-13 | 4,552,098 | -50,000 | 0.00 | 240,417,319,880 | 28,131,966 | 6.180 | 2017-07-11 |
| 1582 | 2017-07-12 | 4,602,098 | 10,000 | 0.00 | 240,417,319,880 | 27,336,462 | 5.940 | 2017-07-10 |
| 1583 | 2017-07-11 | 4,592,098 | 45,000 | 0.00 | 240,417,319,880 | 27,231,141 | 5.930 | 2017-07-07 |
| 1584 | 2017-07-10 | 4,547,098 | 5,000 | 0.00 | 240,417,319,880 | 27,191,646 | 5.980 | 2017-07-06 |
| 1585 | 2017-07-06 | 4,542,098 | -10,000 | 0.00 | 240,417,319,880 | 27,207,167 | 5.990 | 2017-07-04 |
| 1586 | 2017-07-03 | 4,552,098 | 20,000 | 0.00 | 240,417,319,880 | 27,676,756 | 6.080 | 2017-06-29 |
| 1587 | 2017-06-30 | 4,532,098 | 64,000 | 0.00 | 240,417,319,880 | 27,464,514 | 6.060 | 2017-06-28 |
| 1588 | 2017-06-27 | 4,468,098 | 20,000 | 0.00 | 240,417,319,880 | 27,300,079 | 6.110 | 2017-06-23 |
| 1589 | 2017-06-26 | 4,448,098 | -20,000 | 0.00 | 240,417,319,880 | 27,222,360 | 6.120 | 2017-06-22 |
| 1590 | 2017-06-23 | 4,468,098 | 231,000 | 0.00 | 240,417,319,880 | 28,685,189 | 6.420 | 2017-06-21 |
| 1591 | 2017-06-22 | 4,237,098 | 36,000 | 0.00 | 240,417,319,880 | 27,371,653 | 6.460 | 2017-06-20 |
| 1592 | 2017-06-21 | 4,201,098 | -10,000 | 0.00 | 240,417,319,880 | 27,139,093 | 6.460 | 2017-06-19 |
| 1593 | 2017-06-19 | 4,211,098 | 66,000 | 0.00 | 240,417,319,880 | 26,698,361 | 6.340 | 2017-06-15 |
| 1594 | 2017-06-16 | 4,145,098 | 8,000 | 0.00 | 240,417,319,880 | 26,735,882 | 6.450 | 2017-06-14 |
| 1595 | 2017-06-15 | 4,137,098 | 30,000 | 0.00 | 240,417,319,880 | 26,518,798 | 6.410 | 2017-06-13 |
| 1596 | 2017-06-14 | 4,107,098 | 127,000 | 0.00 | 240,417,319,880 | 26,162,214 | 6.370 | 2017-06-12 |
| 1597 | 2017-06-13 | 3,980,098 | 18,000 | 0.00 | 240,417,319,880 | 25,711,433 | 6.460 | 2017-06-09 |
| 1598 | 2017-06-12 | 3,962,098 | 45,000 | 0.00 | 240,417,319,880 | 25,753,637 | 6.500 | 2017-06-08 |
| 1599 | 2017-06-09 | 3,917,098 | 30,000 | 0.00 | 240,417,319,880 | 25,382,795 | 6.480 | 2017-06-07 |
| 1600 | 2017-06-07 | 3,887,098 | 310,000 | 0.00 | 240,417,319,880 | 25,499,363 | 6.560 | 2017-06-05 |
| 1601 | 2017-06-06 | 3,577,098 | -82,000 | 0.00 | 240,417,319,880 | 23,608,847 | 6.600 | 2017-06-02 |
| 1602 | 2017-06-05 | 3,659,098 | 100,000 | 0.00 | 240,417,319,880 | 23,893,910 | 6.530 | 2017-06-01 |
| 1603 | 2017-06-02 | 3,559,098 | 200,000 | 0.00 | 240,417,319,880 | 22,920,591 | 6.440 | 2017-05-31 |
| 1604 | 2017-05-31 | 3,359,098 | -6,424 | 0.00 | 240,417,319,880 | 21,699,773 | 6.460 | 2017-05-26 |
| 1605 | 2017-05-29 | 3,365,522 | -40,000 | 0.00 | 240,417,319,880 | 21,606,651 | 6.420 | 2017-05-25 |
| 1606 | 2017-05-26 | 3,405,522 | 31,000 | 0.00 | 240,417,319,880 | 21,454,789 | 6.300 | 2017-05-24 |
| 1607 | 2017-05-24 | 3,374,522 | 6,424 | 0.00 | 240,417,319,880 | 21,360,724 | 6.330 | 2017-05-22 |
| 1608 | 2017-05-22 | 3,368,098 | -10,000 | 0.00 | 240,417,319,880 | 21,320,060 | 6.330 | 2017-05-18 |
| 1609 | 2017-05-19 | 3,378,098 | 50,000 | 0.00 | 240,417,319,880 | 21,552,265 | 6.380 | 2017-05-17 |
| 1610 | 2017-05-18 | 3,328,098 | 110,000 | 0.00 | 240,417,319,880 | 21,432,951 | 6.440 | 2017-05-16 |
| 1611 | 2017-05-16 | 3,218,098 | -10,000 | 0.00 | 240,417,319,880 | 20,499,284 | 6.370 | 2017-05-12 |
| 1612 | 2017-05-12 | 3,228,098 | -25,000 | 0.00 | 240,417,319,880 | 20,466,141 | 6.340 | 2017-05-10 |
| 1613 | 2017-05-11 | 3,253,098 | -10,000 | 0.00 | 240,417,319,880 | 20,396,924 | 6.270 | 2017-05-09 |
| 1614 | 2017-05-10 | 3,263,098 | -30,000 | 0.00 | 240,417,319,880 | 20,263,839 | 6.210 | 2017-05-08 |
| 1615 | 2017-05-09 | 3,293,098 | 60,000 | 0.00 | 240,417,319,880 | 20,285,484 | 6.160 | 2017-05-05 |
| 1616 | 2017-05-08 | 3,233,098 | 77,000 | 0.00 | 240,417,319,880 | 20,271,524 | 6.270 | 2017-05-04 |
| 1617 | 2017-05-05 | 3,156,098 | -20,000 | 0.00 | 240,417,319,880 | 19,883,417 | 6.300 | 2017-05-02 |
| 1618 | 2017-04-28 | 3,176,098 | -100,000 | 0.00 | 240,417,319,880 | 20,231,744 | 6.370 | 2017-04-26 |
| 1619 | 2017-04-27 | 3,276,098 | -227,000 | 0.00 | 240,417,319,880 | 20,803,222 | 6.350 | 2017-04-25 |
| 1620 | 2017-04-26 | 3,503,098 | 70,000 | 0.00 | 240,417,319,880 | 21,824,301 | 6.230 | 2017-04-24 |
| 1621 | 2017-04-25 | 3,433,098 | 60,000 | 0.00 | 240,417,319,880 | 21,216,546 | 6.180 | 2017-04-21 |
| 1622 | 2017-04-24 | 3,373,098 | 110,000 | 0.00 | 240,417,319,880 | 20,778,284 | 6.160 | 2017-04-20 |
| 1623 | 2017-04-21 | 3,263,098 | 20,000 | 0.00 | 240,417,319,880 | 19,904,898 | 6.100 | 2017-04-19 |
| 1624 | 2017-04-20 | 3,243,098 | 112,000 | 0.00 | 240,417,319,880 | 19,912,622 | 6.140 | 2017-04-18 |
| 1625 | 2017-04-18 | 3,131,098 | 30,000 | 0.00 | 240,417,319,880 | 19,506,741 | 6.230 | 2017-04-12 |
| 1626 | 2017-04-12 | 3,101,098 | 80,000 | 0.00 | 240,417,319,880 | 19,443,884 | 6.270 | 2017-04-10 |
| 1627 | 2017-04-11 | 3,021,098 | -125,000 | 0.00 | 240,417,319,880 | 18,821,441 | 6.230 | 2017-04-07 |
| 1628 | 2017-04-10 | 3,146,098 | 5,000 | 0.00 | 240,417,319,880 | 19,631,652 | 6.240 | 2017-04-06 |
| 1629 | 2017-04-07 | 3,141,098 | 20,000 | 0.00 | 240,417,319,880 | 19,945,972 | 6.350 | 2017-04-05 |
| 1630 | 2017-03-31 | 3,121,098 | -10,000 | 0.00 | 240,417,319,880 | 20,006,238 | 6.410 | 2017-03-29 |
| 1631 | 2017-03-30 | 3,131,098 | -2,000 | 0.00 | 240,417,319,880 | 19,976,405 | 6.380 | 2017-03-28 |
| 1632 | 2017-03-29 | 3,133,098 | 50,000 | 0.00 | 240,417,319,880 | 19,832,510 | 6.330 | 2017-03-27 |
| 1633 | 2017-03-24 | 3,083,098 | 40,000 | 0.00 | 240,417,319,880 | 19,608,503 | 6.360 | 2017-03-22 |
| 1634 | 2017-03-21 | 3,043,098 | -30,000 | 0.00 | 240,417,319,880 | 19,597,551 | 6.440 | 2017-03-17 |
| 1635 | 2017-03-20 | 3,073,098 | -225,000 | 0.00 | 240,417,319,880 | 19,729,289 | 6.420 | 2017-03-16 |
| 1636 | 2017-03-17 | 3,298,098 | 30,000 | 0.00 | 240,417,319,880 | 20,778,017 | 6.300 | 2017-03-15 |
| 1637 | 2017-03-16 | 3,268,098 | -41,000 | 0.00 | 240,417,319,880 | 20,752,422 | 6.350 | 2017-03-14 |
| 1638 | 2017-03-15 | 3,309,098 | -188,000 | 0.00 | 240,417,319,880 | 20,681,863 | 6.250 | 2017-03-13 |
| 1639 | 2017-03-14 | 3,497,098 | 20,000 | 0.00 | 240,417,319,880 | 21,157,443 | 6.050 | 2017-03-10 |
| 1640 | 2017-03-13 | 3,477,098 | 218,000 | 0.00 | 240,417,319,880 | 21,071,214 | 6.060 | 2017-03-09 |
| 1641 | 2017-03-10 | 3,259,098 | 10,000 | 0.00 | 240,417,319,880 | 20,173,817 | 6.190 | 2017-03-08 |
| 1642 | 2017-03-09 | 3,249,098 | 10,000 | 0.00 | 240,417,319,880 | 20,079,426 | 6.180 | 2017-03-07 |
| 1643 | 2017-03-08 | 3,239,098 | 30,000 | 0.00 | 240,417,319,880 | 19,985,235 | 6.170 | 2017-03-06 |
| 1644 | 2017-03-01 | 3,209,098 | -10,000 | 0.00 | 240,417,319,880 | 20,409,863 | 6.360 | 2017-02-27 |
| 1645 | 2017-02-24 | 3,219,098 | -4,000 | 0.00 | 240,417,319,880 | 20,763,182 | 6.450 | 2017-02-22 |
| 1646 | 2017-02-23 | 3,223,098 | -10,000 | 0.00 | 240,417,319,880 | 20,305,517 | 6.300 | 2017-02-21 |
| 1647 | 2017-02-22 | 3,233,098 | -15,000 | 0.00 | 240,417,319,880 | 20,530,172 | 6.350 | 2017-02-20 |
| 1648 | 2017-02-21 | 3,248,098 | 5,000 | 0.00 | 240,417,319,880 | 20,625,422 | 6.350 | 2017-02-17 |
| 1649 | 2017-02-20 | 3,243,098 | -25,000 | 0.00 | 240,417,319,880 | 20,917,982 | 6.450 | 2017-02-16 |
| 1650 | 2017-02-17 | 3,268,098 | -287,000 | 0.00 | 240,417,319,880 | 20,490,974 | 6.270 | 2017-02-15 |
| 1651 | 2017-02-16 | 3,555,098 | -470,000 | 0.00 | 240,417,319,880 | 21,223,935 | 5.970 | 2017-02-14 |
| 1652 | 2017-02-15 | 4,025,098 | -30,000 | 0.00 | 240,417,319,880 | 23,949,333 | 5.950 | 2017-02-13 |
| 1653 | 2017-02-14 | 4,055,098 | -400,000 | 0.00 | 240,417,319,880 | 23,965,629 | 5.910 | 2017-02-10 |
| 1654 | 2017-02-13 | 4,455,098 | -73,000 | 0.00 | 240,417,319,880 | 26,374,180 | 5.920 | 2017-02-09 |
| 1655 | 2017-02-10 | 4,528,098 | -137,000 | 0.00 | 240,417,319,880 | 26,489,373 | 5.850 | 2017-02-08 |
| 1656 | 2017-02-09 | 4,665,098 | 10,000 | 0.00 | 240,417,319,880 | 27,057,568 | 5.800 | 2017-02-07 |
| 1657 | 2017-02-08 | 4,655,098 | -151,000 | 0.00 | 240,417,319,880 | 26,999,568 | 5.800 | 2017-02-06 |
| 1658 | 2017-02-07 | 4,806,098 | 1,000 | 0.00 | 240,417,319,880 | 27,683,124 | 5.760 | 2017-02-03 |
| 1659 | 2017-02-06 | 4,805,098 | 37,000 | 0.00 | 240,417,319,880 | 27,725,415 | 5.770 | 2017-02-02 |
| 1660 | 2017-02-02 | 4,768,098 | -27,000 | 0.00 | 240,417,319,880 | 27,845,692 | 5.840 | 2017-01-26 |
| 1661 | 2017-02-01 | 4,795,098 | 100,000 | 0.00 | 240,417,319,880 | 27,427,961 | 5.720 | 2017-01-25 |
| 1662 | 2017-01-26 | 4,695,098 | 298,000 | 0.00 | 240,417,319,880 | 26,902,912 | 5.730 | 2017-01-24 |
| 1663 | 2017-01-24 | 4,397,098 | 40,000 | 0.00 | 240,417,319,880 | 25,459,197 | 5.790 | 2017-01-20 |
| 1664 | 2017-01-19 | 4,357,098 | 187,000 | 0.00 | 240,417,319,880 | 25,227,597 | 5.790 | 2017-01-17 |
| 1665 | 2017-01-13 | 4,170,098 | -50,000 | 0.00 | 240,417,319,880 | 24,770,382 | 5.940 | 2017-01-11 |
| 1666 | 2017-01-05 | 4,220,098 | -70,000 | 0.00 | 240,417,319,880 | 24,729,774 | 5.860 | 2017-01-03 |
| 1667 | 2017-01-04 | 4,290,098 | -106,000 | 0.00 | 240,417,319,880 | 25,611,885 | 5.970 | 2016-12-30 |
| 1668 | 2017-01-03 | 4,396,098 | -10,000 | 0.00 | 240,417,319,880 | 25,893,017 | 5.890 | 2016-12-29 |
| 1669 | 2016-12-30 | 4,406,098 | -416,000 | 0.00 | 240,417,319,880 | 25,951,917 | 5.890 | 2016-12-28 |
| 1670 | 2016-12-29 | 4,822,098 | 20,000 | 0.00 | 240,417,319,880 | 27,100,191 | 5.620 | 2016-12-23 |
| 1671 | 2016-12-28 | 4,802,098 | 1,000 | 0.00 | 240,417,319,880 | 26,171,434 | 5.450 | 2016-12-22 |
| 1672 | 2016-12-23 | 4,801,098 | 10,000 | 0.00 | 240,417,319,880 | 26,502,061 | 5.520 | 2016-12-21 |
| 1673 | 2016-12-22 | 4,791,098 | 50,000 | 0.00 | 240,417,319,880 | 26,207,306 | 5.470 | 2016-12-20 |
| 1674 | 2016-12-21 | 4,741,098 | 60,000 | 0.00 | 240,417,319,880 | 26,170,861 | 5.520 | 2016-12-19 |
| 1675 | 2016-12-20 | 4,681,098 | 20,000 | 0.00 | 240,417,319,880 | 25,980,094 | 5.550 | 2016-12-16 |
| 1676 | 2016-12-19 | 4,661,098 | 290,000 | 0.00 | 240,417,319,880 | 25,869,094 | 5.550 | 2016-12-15 |
| 1677 | 2016-12-16 | 4,371,098 | 30,000 | 0.00 | 240,417,319,880 | 25,002,681 | 5.720 | 2016-12-14 |
| 1678 | 2016-12-15 | 4,341,098 | 150,000 | 0.00 | 240,417,319,880 | 25,004,724 | 5.760 | 2016-12-13 |
| 1679 | 2016-12-14 | 4,191,098 | 80,000 | 0.00 | 240,417,319,880 | 24,308,368 | 5.800 | 2016-12-12 |
| 1680 | 2016-12-13 | 4,111,098 | -90,000 | 0.00 | 240,417,319,880 | 24,173,256 | 5.880 | 2016-12-09 |
| 1681 | 2016-12-12 | 4,201,098 | -115,000 | 0.00 | 240,417,319,880 | 24,744,467 | 5.890 | 2016-12-08 |
| 1682 | 2016-12-08 | 4,316,098 | -40,000 | 0.00 | 240,417,319,880 | 25,162,851 | 5.830 | 2016-12-06 |
| 1683 | 2016-12-07 | 4,356,098 | 45,000 | 0.00 | 240,417,319,880 | 25,221,807 | 5.790 | 2016-12-05 |
| 1684 | 2016-12-06 | 4,311,098 | 30,000 | 0.00 | 240,417,319,880 | 25,004,368 | 5.800 | 2016-12-02 |
| 1685 | 2016-12-05 | 4,281,098 | -21,000 | 0.00 | 240,417,319,880 | 25,044,423 | 5.850 | 2016-12-01 |
| 1686 | 2016-12-02 | 4,302,098 | -36,000 | 0.00 | 240,417,319,880 | 24,866,126 | 5.780 | 2016-11-30 |
| 1687 | 2016-12-01 | 4,338,098 | -56,000 | 0.00 | 240,417,319,880 | 25,291,111 | 5.830 | 2016-11-29 |
| 1688 | 2016-11-30 | 4,394,098 | -52,000 | 0.00 | 240,417,319,880 | 25,573,650 | 5.820 | 2016-11-28 |
| 1689 | 2016-11-29 | 4,446,098 | -20,000 | 0.00 | 240,417,319,880 | 25,565,064 | 5.750 | 2016-11-25 |
| 1690 | 2016-11-25 | 4,466,098 | -40,000 | 0.00 | 240,417,319,880 | 25,456,759 | 5.700 | 2016-11-23 |
| 1691 | 2016-11-24 | 4,506,098 | -110,000 | 0.00 | 240,417,319,880 | 25,324,271 | 5.620 | 2016-11-22 |
| 1692 | 2016-11-22 | 4,616,098 | 3,000 | 0.00 | 240,417,319,880 | 25,296,217 | 5.480 | 2016-11-18 |
| 1693 | 2016-11-16 | 4,613,098 | 68,000 | 0.00 | 240,417,319,880 | 25,187,515 | 5.460 | 2016-11-14 |
| 1694 | 2016-11-15 | 4,545,098 | 140,000 | 0.00 | 240,417,319,880 | 25,088,941 | 5.520 | 2016-11-11 |
| 1695 | 2016-11-14 | 4,405,098 | -180,000 | 0.00 | 240,417,319,880 | 24,756,651 | 5.620 | 2016-11-10 |
| 1696 | 2016-11-11 | 4,585,098 | 215,000 | 0.00 | 240,417,319,880 | 25,309,741 | 5.520 | 2016-11-09 |
| 1697 | 2016-11-10 | 4,370,098 | -115,000 | 0.00 | 240,417,319,880 | 24,996,961 | 5.720 | 2016-11-08 |
| 1698 | 2016-11-08 | 4,485,098 | 10,000 | 0.00 | 240,417,319,880 | 25,116,549 | 5.600 | 2016-11-04 |
| 1699 | 2016-11-04 | 4,475,098 | 167,000 | 0.00 | 240,417,319,880 | 25,239,553 | 5.640 | 2016-11-02 |
| 1700 | 2016-11-03 | 4,308,098 | -100,000 | 0.00 | 240,417,319,880 | 24,900,806 | 5.780 | 2016-11-01 |
| 1701 | 2016-11-02 | 4,408,098 | -120,000 | 0.00 | 240,417,319,880 | 25,037,997 | 5.680 | 2016-10-31 |
| 1702 | 2016-11-01 | 4,528,098 | 80,000 | 0.00 | 240,417,319,880 | 25,357,349 | 5.600 | 2016-10-28 |
| 1703 | 2016-10-31 | 4,448,098 | 120,000 | 0.00 | 240,417,319,880 | 25,220,716 | 5.670 | 2016-10-27 |
| 1704 | 2016-10-26 | 4,328,098 | -90,000 | 0.00 | 240,417,319,880 | 25,232,811 | 5.830 | 2016-10-24 |
| 1705 | 2016-10-24 | 4,418,098 | -100,000 | 0.00 | 240,417,319,880 | 25,094,797 | 5.680 | 2016-10-19 |
| 1706 | 2016-10-18 | 4,518,098 | -95,000 | 0.00 | 240,417,319,880 | 25,572,435 | 5.660 | 2016-10-14 |
| 1707 | 2016-10-17 | 4,613,098 | 345,000 | 0.00 | 240,417,319,880 | 25,694,956 | 5.570 | 2016-10-13 |
| 1708 | 2016-10-14 | 4,268,098 | 140,000 | 0.00 | 240,417,319,880 | 24,328,159 | 5.700 | 2016-10-12 |
| 1709 | 2016-10-07 | 4,128,098 | -50,000 | 0.00 | 240,417,319,880 | 24,190,654 | 5.860 | 2016-10-05 |
| 1710 | 2016-10-05 | 4,178,098 | -66,000 | 0.00 | 240,417,319,880 | 24,316,530 | 5.820 | 2016-10-03 |
| 1711 | 2016-10-04 | 4,244,098 | 156,000 | 0.00 | 240,417,319,880 | 24,403,564 | 5.750 | 2016-09-30 |
| 1712 | 2016-10-03 | 4,088,098 | -50,000 | 0.00 | 240,417,319,880 | 24,078,897 | 5.890 | 2016-09-29 |
| 1713 | 2016-09-30 | 4,138,098 | 50,000 | 0.00 | 240,417,319,880 | 24,166,492 | 5.840 | 2016-09-28 |
| 1714 | 2016-09-29 | 4,088,098 | -100,000 | 0.00 | 240,417,319,880 | 23,956,254 | 5.860 | 2016-09-27 |
| 1715 | 2016-09-28 | 4,188,098 | 110,000 | 0.00 | 240,417,319,880 | 24,249,087 | 5.790 | 2016-09-26 |
| 1716 | 2016-09-26 | 4,078,098 | -328,000 | 0.00 | 240,417,319,880 | 24,387,026 | 5.980 | 2016-09-22 |
| 1717 | 2016-09-23 | 4,406,098 | -50,000 | 0.00 | 240,417,319,880 | 26,348,466 | 5.980 | 2016-09-21 |
| 1718 | 2016-09-20 | 4,456,098 | 200,000 | 0.00 | 240,417,319,880 | 25,889,929 | 5.810 | 2016-09-15 |
| 1719 | 2016-09-14 | 4,256,098 | 170,000 | 0.00 | 240,417,319,880 | 24,557,685 | 5.770 | 2016-09-12 |
| 1720 | 2016-09-13 | 4,086,098 | -10,000 | 0.00 | 240,417,319,880 | 24,925,198 | 6.100 | 2016-09-09 |
| 1721 | 2016-09-09 | 4,096,098 | -20,000 | 0.00 | 240,417,319,880 | 24,617,549 | 6.010 | 2016-09-07 |
| 1722 | 2016-09-08 | 4,116,098 | -10,000 | 0.00 | 240,417,319,880 | 24,984,715 | 6.070 | 2016-09-06 |
| 1723 | 2016-09-05 | 4,126,098 | -2,000 | 0.00 | 240,417,319,880 | 24,343,978 | 5.900 | 2016-09-01 |
| 1724 | 2016-08-29 | 4,128,098 | -10,000 | 0.00 | 240,417,319,880 | 24,025,530 | 5.820 | 2016-08-25 |
| 1725 | 2016-08-22 | 4,138,098 | -25,000 | 0.00 | 240,417,319,880 | 23,752,683 | 5.740 | 2016-08-18 |
| 1726 | 2016-08-19 | 4,163,098 | -94,000 | 0.00 | 240,417,319,880 | 23,771,290 | 5.710 | 2016-08-17 |
| 1727 | 2016-08-18 | 4,257,098 | 27,000 | 0.00 | 240,417,319,880 | 24,435,743 | 5.740 | 2016-08-16 |
| 1728 | 2016-08-17 | 4,230,098 | 20,000 | 0.00 | 240,417,319,880 | 24,280,763 | 5.740 | 2016-08-15 |
| 1729 | 2016-08-16 | 4,210,098 | -80,000 | 0.00 | 240,417,319,880 | 23,955,458 | 5.690 | 2016-08-12 |
| 1730 | 2016-08-15 | 4,290,098 | 48,000 | 0.00 | 240,417,319,880 | 24,281,955 | 5.660 | 2016-08-11 |
| 1731 | 2016-08-12 | 4,242,098 | -100,000 | 0.00 | 240,417,319,880 | 23,501,223 | 5.540 | 2016-08-10 |
| 1732 | 2016-08-11 | 4,342,098 | 100,000 | 0.00 | 240,417,319,880 | 23,751,276 | 5.470 | 2016-08-09 |
| 1733 | 2016-08-10 | 4,242,098 | -23,000 | 0.00 | 240,417,319,880 | 23,077,013 | 5.440 | 2016-08-08 |
| 1734 | 2016-08-08 | 4,265,098 | -20,000 | 0.00 | 240,417,319,880 | 22,434,415 | 5.260 | 2016-08-04 |
| 1735 | 2016-08-05 | 4,285,098 | 76,000 | 0.00 | 240,417,319,880 | 22,582,466 | 5.270 | 2016-08-03 |
| 1736 | 2016-08-04 | 4,209,098 | -173,000 | 0.00 | 240,417,319,880 | 22,518,674 | 5.350 | 2016-08-01 |
| 1737 | 2016-08-03 | 4,382,098 | 76,000 | 0.00 | 240,417,319,880 | 22,786,910 | 5.200 | 2016-07-29 |
| 1738 | 2016-08-01 | 4,306,098 | 6,000 | 0.00 | 240,417,319,880 | 22,693,136 | 5.270 | 2016-07-28 |
| 1739 | 2016-07-29 | 4,300,098 | 43,000 | 0.00 | 240,417,319,880 | 22,833,520 | 5.310 | 2016-07-27 |
| 1740 | 2016-07-28 | 4,257,098 | -10,000 | 0.00 | 240,417,319,880 | 22,775,474 | 5.350 | 2016-07-26 |
| 1741 | 2016-07-27 | 4,267,098 | 30,000 | 0.00 | 240,417,319,880 | 22,828,974 | 5.350 | 2016-07-25 |
| 1742 | 2016-07-26 | 4,237,098 | -30,000 | 0.00 | 240,417,319,880 | 23,049,813 | 5.440 | 2016-07-22 |
| 1743 | 2016-07-25 | 4,267,098 | -20,000 | 0.00 | 240,417,319,880 | 23,042,329 | 5.400 | 2016-07-21 |
| 1744 | 2016-07-22 | 4,287,098 | -30,000 | 0.00 | 240,417,319,880 | 23,236,071 | 5.420 | 2016-07-20 |
| 1745 | 2016-07-20 | 4,317,098 | 30,000 | 0.00 | 240,417,319,880 | 23,528,184 | 5.450 | 2016-07-18 |
| 1746 | 2016-07-19 | 4,287,098 | -10,000 | 0.00 | 240,417,319,880 | 23,193,200 | 5.410 | 2016-07-15 |
| 1747 | 2016-07-18 | 4,297,098 | -33,000 | 0.00 | 240,417,319,880 | 23,462,155 | 5.460 | 2016-07-14 |
| 1748 | 2016-07-15 | 4,330,098 | -30,000 | 0.00 | 240,417,319,880 | 23,209,325 | 5.360 | 2016-07-13 |
| 1749 | 2016-07-14 | 4,360,098 | -212,000 | 0.00 | 240,417,319,880 | 23,064,918 | 5.290 | 2016-07-12 |
| 1750 | 2016-07-13 | 4,572,098 | -57,000 | 0.00 | 240,417,319,880 | 23,729,189 | 5.190 | 2016-07-11 |
| 1751 | 2016-07-12 | 4,629,098 | 37,000 | 0.00 | 240,417,319,880 | 23,469,527 | 5.070 | 2016-07-08 |
| 1752 | 2016-07-11 | 4,592,098 | 40,000 | 0.00 | 240,417,319,880 | 23,465,621 | 5.110 | 2016-07-07 |
| 1753 | 2016-07-08 | 4,552,098 | 10,000 | 0.00 | 240,417,319,880 | 22,897,053 | 5.030 | 2016-07-06 |
| 1754 | 2016-07-06 | 4,542,098 | -50,000 | 0.00 | 240,417,319,880 | 23,391,805 | 5.150 | 2016-07-04 |
| 1755 | 2016-07-05 | 4,592,098 | -10,000 | 0.00 | 240,417,319,880 | 23,511,542 | 5.120 | 2016-06-30 |
| 1756 | 2016-06-29 | 4,602,098 | -99,000 | 0.00 | 240,417,319,880 | 22,780,385 | 4.950 | 2016-06-27 |
| 1757 | 2016-06-28 | 4,701,098 | 102,000 | 0.00 | 240,417,319,880 | 22,941,358 | 4.880 | 2016-06-24 |
| 1758 | 2016-06-27 | 4,599,098 | -66,000 | 0.00 | 240,417,319,880 | 22,903,508 | 4.980 | 2016-06-23 |
| 1759 | 2016-06-24 | 4,665,098 | 15,000 | 0.00 | 240,417,319,880 | 23,185,537 | 4.970 | 2016-06-22 |
| 1760 | 2016-06-23 | 4,650,098 | 10,000 | 0.00 | 240,417,319,880 | 24,180,510 | 5.200 | 2016-06-21 |
| 1761 | 2016-06-22 | 4,640,098 | -115,000 | 0.00 | 240,417,319,880 | 23,942,906 | 5.160 | 2016-06-20 |
| 1762 | 2016-06-20 | 4,755,098 | 100,650 | 0.00 | 240,417,319,880 | 24,155,898 | 5.080 | 2016-06-16 |
| 1763 | 2016-06-16 | 4,654,448 | 25,000 | 0.00 | 240,417,319,880 | 23,644,596 | 5.080 | 2016-06-14 |
| 1764 | 2016-06-15 | 4,629,448 | 2,141 | 0.00 | 240,417,319,880 | 23,425,007 | 5.060 | 2016-06-13 |
| 1765 | 2016-06-14 | 4,627,307 | 15,000 | 0.00 | 240,417,319,880 | 23,738,085 | 5.130 | 2016-06-10 |
| 1766 | 2016-06-13 | 4,612,307 | 45,000 | 0.00 | 240,417,319,880 | 24,030,119 | 5.210 | 2016-06-08 |
| 1767 | 2016-06-08 | 4,567,307 | -20,000 | 0.00 | 240,417,319,880 | 23,658,650 | 5.180 | 2016-06-06 |
| 1768 | 2016-06-07 | 4,587,307 | 16,000 | 0.00 | 240,417,319,880 | 23,349,393 | 5.090 | 2016-06-03 |
| 1769 | 2016-06-06 | 4,571,307 | -10,000 | 0.00 | 240,417,319,880 | 23,359,379 | 5.110 | 2016-06-02 |
| 1770 | 2016-06-03 | 4,581,307 | 75,000 | 0.00 | 240,417,319,880 | 22,906,535 | 5.000 | 2016-06-01 |
| 1771 | 2016-06-01 | 4,506,307 | 22,000 | 0.00 | 240,417,319,880 | 22,396,346 | 4.970 | 2016-05-30 |
| 1772 | 2016-05-31 | 4,484,307 | 80,000 | 0.00 | 240,417,319,880 | 22,152,477 | 4.940 | 2016-05-27 |
| 1773 | 2016-05-30 | 4,404,307 | -2,000 | 0.00 | 240,417,319,880 | 21,404,932 | 4.860 | 2016-05-26 |
| 1774 | 2016-05-27 | 4,406,307 | -70,000 | 0.00 | 240,417,319,880 | 21,414,652 | 4.860 | 2016-05-25 |
| 1775 | 2016-05-26 | 4,476,307 | -46,000 | 0.00 | 240,417,319,880 | 20,949,117 | 4.680 | 2016-05-24 |
| 1776 | 2016-05-24 | 4,522,307 | -5,000 | 0.00 | 240,417,319,880 | 20,621,720 | 4.560 | 2016-05-20 |
| 1777 | 2016-05-23 | 4,527,307 | 50,000 | 0.00 | 240,417,319,880 | 20,463,428 | 4.520 | 2016-05-19 |
| 1778 | 2016-05-20 | 4,477,307 | 12,000 | 0.00 | 240,417,319,880 | 20,371,747 | 4.550 | 2016-05-18 |
| 1779 | 2016-05-19 | 4,465,307 | 52,000 | 0.00 | 240,417,319,880 | 20,674,371 | 4.630 | 2016-05-17 |
| 1780 | 2016-05-18 | 4,413,307 | 27,000 | 0.00 | 240,417,319,880 | 20,212,946 | 4.580 | 2016-05-16 |
| 1781 | 2016-05-17 | 4,386,307 | 66,000 | 0.00 | 240,417,319,880 | 20,264,738 | 4.620 | 2016-05-13 |
| 1782 | 2016-05-11 | 4,320,307 | 15,000 | 0.00 | 240,417,319,880 | 20,478,255 | 4.740 | 2016-05-09 |
| 1783 | 2016-05-10 | 4,305,307 | 5,000 | 0.00 | 240,417,319,880 | 20,493,261 | 4.760 | 2016-05-06 |
| 1784 | 2016-05-05 | 4,300,307 | 36,000 | 0.00 | 240,417,319,880 | 20,942,495 | 4.870 | 2016-05-03 |
| 1785 | 2016-05-04 | 4,264,307 | 15,000 | 0.00 | 240,417,319,880 | 21,278,892 | 4.990 | 2016-04-29 |
| 1786 | 2016-05-03 | 4,249,307 | -15,000 | 0.00 | 240,417,319,880 | 21,543,986 | 5.070 | 2016-04-28 |
| 1787 | 2016-04-27 | 4,264,307 | 10,000 | 0.00 | 240,417,319,880 | 21,236,249 | 4.980 | 2016-04-25 |
| 1788 | 2016-04-25 | 4,254,307 | -20,000 | 0.00 | 240,417,319,880 | 21,739,509 | 5.110 | 2016-04-21 |
| 1789 | 2016-04-22 | 4,274,307 | 10,000 | 0.00 | 240,417,319,880 | 21,542,507 | 5.040 | 2016-04-20 |
| 1790 | 2016-04-18 | 4,264,307 | -10,000 | 0.00 | 240,417,319,880 | 21,662,680 | 5.080 | 2016-04-14 |
| 1791 | 2016-04-15 | 4,274,307 | -28,000 | 0.00 | 240,417,319,880 | 21,585,250 | 5.050 | 2016-04-13 |
| 1792 | 2016-04-13 | 4,302,307 | -3,000 | 0.00 | 240,417,319,880 | 21,167,350 | 4.920 | 2016-04-11 |
| 1793 | 2016-04-08 | 4,305,307 | -1,071 | 0.00 | 240,417,319,880 | 20,794,633 | 4.830 | 2016-04-06 |
| 1794 | 2016-04-07 | 4,306,378 | -195,000 | 0.00 | 240,417,319,880 | 20,713,678 | 4.810 | 2016-04-05 |
| 1795 | 2016-03-31 | 4,501,378 | -10,000 | 0.00 | 240,417,319,880 | 22,056,752 | 4.900 | 2016-03-29 |
| 1796 | 2016-03-22 | 4,511,378 | -705,000 | 0.00 | 240,417,319,880 | 22,556,890 | 5.000 | 2016-03-18 |
| 1797 | 2016-03-16 | 5,216,378 | -1,000,000 | 0.00 | 240,417,319,880 | 25,455,925 | 4.880 | 2016-03-14 |
| 1798 | 2016-03-10 | 6,216,378 | 1,000,000 | 0.00 | 240,417,319,880 | 29,900,778 | 4.810 | 2016-03-08 |
| 1799 | 2016-03-09 | 5,216,378 | -5,000 | 0.00 | 240,417,319,880 | 25,403,761 | 4.870 | 2016-03-07 |
| 1800 | 2016-03-08 | 5,221,378 | -1,300,000 | 0.00 | 240,417,319,880 | 25,010,401 | 4.790 | 2016-03-04 |
| 1801 | 2016-03-07 | 6,521,378 | 1,305,000 | 0.00 | 240,417,319,880 | 30,846,118 | 4.730 | 2016-03-03 |
| 1802 | 2016-03-04 | 5,216,378 | -1,410,000 | 0.00 | 240,417,319,880 | 24,829,959 | 4.760 | 2016-03-02 |
| 1803 | 2016-03-02 | 6,626,378 | 15,000 | 0.00 | 240,417,319,880 | 30,150,020 | 4.550 | 2016-02-29 |
| 1804 | 2016-02-29 | 6,611,378 | 18,000 | 0.00 | 240,417,319,880 | 29,949,542 | 4.530 | 2016-02-25 |
| 1805 | 2016-02-22 | 6,593,378 | -10,000 | 0.00 | 240,417,319,880 | 30,659,208 | 4.650 | 2016-02-18 |
| 1806 | 2016-02-18 | 6,603,378 | -50,000 | 0.00 | 240,417,319,880 | 30,507,606 | 4.620 | 2016-02-16 |
| 1807 | 2016-02-17 | 6,653,378 | -1,210,000 | 0.00 | 240,417,319,880 | 30,139,802 | 4.530 | 2016-02-15 |
| 1808 | 2016-02-16 | 7,863,378 | 40,000 | 0.00 | 240,417,319,880 | 33,891,159 | 4.310 | 2016-02-12 |
| 1809 | 2016-02-15 | 7,823,378 | -1,485,000 | 0.00 | 240,417,319,880 | 34,657,565 | 4.430 | 2016-02-11 |
| 1810 | 2016-02-12 | 9,308,378 | 1,500,000 | 0.00 | 240,417,319,880 | 43,190,874 | 4.640 | 2016-02-05 |
| 1811 | 2016-02-04 | 7,808,378 | 800,000 | 0.00 | 240,417,319,880 | 35,762,371 | 4.580 | 2016-02-02 |
| 1812 | 2016-02-03 | 7,008,378 | 9,000 | 0.00 | 240,417,319,880 | 33,009,460 | 4.710 | 2016-02-01 |
| 1813 | 2016-02-02 | 6,999,378 | 1,750,000 | 0.00 | 240,417,319,880 | 33,107,058 | 4.730 | 2016-01-29 |
| 1814 | 2016-02-01 | 5,249,378 | -750,000 | 0.00 | 240,417,319,880 | 24,252,126 | 4.620 | 2016-01-28 |
| 1815 | 2016-01-28 | 5,999,378 | 750,000 | 0.00 | 240,417,319,880 | 26,817,220 | 4.470 | 2016-01-26 |
| 1816 | 2016-01-27 | 5,249,378 | -30,000 | 0.00 | 240,417,319,880 | 24,199,633 | 4.610 | 2016-01-25 |
| 1817 | 2016-01-26 | 5,279,378 | -100,000 | 0.00 | 240,417,319,880 | 24,126,757 | 4.570 | 2016-01-22 |
| 1818 | 2016-01-25 | 5,379,378 | 50,000 | 0.00 | 240,417,319,880 | 24,153,407 | 4.490 | 2016-01-21 |
| 1819 | 2016-01-22 | 5,329,378 | 170,000 | 0.00 | 240,417,319,880 | 24,408,551 | 4.580 | 2016-01-20 |
| 1820 | 2016-01-19 | 5,159,378 | 5,000 | 0.00 | 240,417,319,880 | 24,403,858 | 4.730 | 2016-01-15 |
| 1821 | 2016-01-15 | 5,154,378 | 570,000 | 0.00 | 240,417,319,880 | 25,204,908 | 4.890 | 2016-01-13 |
| 1822 | 2016-01-13 | 4,584,378 | -30,000 | 0.00 | 240,417,319,880 | 22,555,140 | 4.920 | 2016-01-11 |
| 1823 | 2016-01-12 | 4,614,378 | 50,000 | 0.00 | 240,417,319,880 | 23,164,178 | 5.020 | 2016-01-08 |
| 1824 | 2016-01-07 | 4,564,378 | -100,000 | 0.00 | 240,417,319,880 | 23,460,903 | 5.140 | 2016-01-05 |
| 1825 | 2016-01-06 | 4,664,378 | -70,000 | 0.00 | 240,417,319,880 | 24,021,547 | 5.150 | 2016-01-04 |
| 1826 | 2016-01-05 | 4,734,378 | 186,000 | 0.00 | 240,417,319,880 | 25,092,203 | 5.300 | 2015-12-30 |
| 1827 | 2016-01-04 | 4,548,378 | 211,000 | 0.00 | 240,417,319,880 | 24,379,306 | 5.360 | 2015-12-29 |
| 1828 | 2015-12-30 | 4,337,378 | 110,000 | 0.00 | 240,417,319,880 | 23,335,094 | 5.380 | 2015-12-28 |
| 1829 | 2015-12-29 | 4,227,378 | -261,000 | 0.00 | 240,417,319,880 | 22,785,567 | 5.390 | 2015-12-23 |
| 1830 | 2015-12-28 | 4,488,378 | 50,000 | 0.00 | 240,417,319,880 | 23,923,055 | 5.330 | 2015-12-22 |
| 1831 | 2015-12-23 | 4,438,378 | -10,000 | 0.00 | 240,417,319,880 | 23,700,939 | 5.340 | 2015-12-21 |
| 1832 | 2015-12-22 | 4,448,378 | 40,000 | 0.00 | 240,417,319,880 | 23,531,920 | 5.290 | 2015-12-18 |
| 1833 | 2015-12-21 | 4,408,378 | -150,000 | 0.00 | 240,417,319,880 | 23,408,487 | 5.310 | 2015-12-17 |
| 1834 | 2015-12-18 | 4,558,378 | -304,000 | 0.00 | 240,417,319,880 | 23,931,485 | 5.250 | 2015-12-16 |
| 1835 | 2015-12-17 | 4,862,378 | -100,000 | 0.00 | 240,417,319,880 | 25,089,870 | 5.160 | 2015-12-15 |
| 1836 | 2015-12-16 | 4,962,378 | 50,000 | 0.00 | 240,417,319,880 | 25,456,999 | 5.130 | 2015-12-14 |
| 1837 | 2015-12-15 | 4,912,378 | 20,000 | 0.00 | 240,417,319,880 | 25,347,870 | 5.160 | 2015-12-11 |
| 1838 | 2015-12-14 | 4,892,378 | 50,000 | 0.00 | 240,417,319,880 | 25,440,366 | 5.200 | 2015-12-10 |
| 1839 | 2015-12-11 | 4,842,378 | 60,000 | 0.00 | 240,417,319,880 | 25,228,789 | 5.210 | 2015-12-09 |
| 1840 | 2015-12-10 | 4,782,378 | -37,000 | 0.00 | 240,417,319,880 | 25,203,132 | 5.270 | 2015-12-08 |
| 1841 | 2015-12-08 | 4,819,378 | 60,000 | 0.00 | 240,417,319,880 | 25,687,285 | 5.330 | 2015-12-04 |
| 1842 | 2015-12-04 | 4,759,378 | 260,000 | 0.00 | 240,417,319,880 | 25,700,641 | 5.400 | 2015-12-02 |
| 1843 | 2015-12-03 | 4,499,378 | -300,000 | 0.00 | 240,417,319,880 | 24,206,654 | 5.380 | 2015-12-01 |
| 1844 | 2015-12-02 | 4,799,378 | 106,000 | 0.00 | 240,417,319,880 | 25,580,685 | 5.330 | 2015-11-30 |
| 1845 | 2015-12-01 | 4,693,378 | 392,000 | 0.00 | 240,417,319,880 | 25,156,506 | 5.360 | 2015-11-27 |
| 1846 | 2015-11-30 | 4,301,378 | -40,000 | 0.00 | 240,417,319,880 | 23,399,496 | 5.440 | 2015-11-26 |
| 1847 | 2015-11-27 | 4,341,378 | 120,000 | 0.00 | 240,417,319,880 | 23,530,269 | 5.420 | 2015-11-25 |
| 1848 | 2015-11-26 | 4,221,378 | 50,000 | 0.00 | 240,417,319,880 | 23,133,151 | 5.480 | 2015-11-24 |
| 1849 | 2015-11-25 | 4,171,378 | -6,000 | 0.00 | 240,417,319,880 | 23,109,434 | 5.540 | 2015-11-23 |
| 1850 | 2015-11-24 | 4,177,378 | -10,000 | 0.00 | 240,417,319,880 | 23,351,543 | 5.590 | 2015-11-20 |
| 1851 | 2015-11-23 | 4,187,378 | -150,000 | 0.00 | 240,417,319,880 | 23,198,074 | 5.540 | 2015-11-19 |
| 1852 | 2015-11-19 | 4,337,378 | -40,000 | 0.00 | 240,417,319,880 | 23,378,467 | 5.390 | 2015-11-17 |
| 1853 | 2015-11-18 | 4,377,378 | 102,000 | 0.00 | 240,417,319,880 | 23,375,199 | 5.340 | 2015-11-16 |
| 1854 | 2015-11-17 | 4,275,378 | 70,000 | 0.00 | 240,417,319,880 | 23,258,056 | 5.440 | 2015-11-13 |
| 1855 | 2015-11-16 | 4,205,378 | -100,000 | 0.00 | 240,417,319,880 | 23,550,117 | 5.600 | 2015-11-12 |
| 1856 | 2015-11-13 | 4,305,378 | -30,000 | 0.00 | 240,417,319,880 | 23,550,418 | 5.470 | 2015-11-11 |
| 1857 | 2015-11-12 | 4,335,378 | -46,000 | 0.00 | 240,417,319,880 | 23,844,579 | 5.500 | 2015-11-10 |
| 1858 | 2015-11-11 | 4,381,378 | 40,000 | 0.00 | 240,417,319,880 | 24,491,903 | 5.590 | 2015-11-09 |
| 1859 | 2015-11-10 | 4,341,378 | 160,000 | 0.00 | 240,417,319,880 | 24,441,958 | 5.630 | 2015-11-06 |
| 1860 | 2015-11-09 | 4,181,378 | 30,000 | 0.00 | 240,417,319,880 | 23,917,482 | 5.720 | 2015-11-05 |
| 1861 | 2015-11-06 | 4,151,378 | -790,000 | 0.00 | 240,417,319,880 | 23,787,396 | 5.730 | 2015-11-04 |
| 1862 | 2015-11-03 | 4,941,378 | 10,000 | 0.00 | 240,417,319,880 | 27,819,958 | 5.630 | 2015-10-30 |
| 1863 | 2015-11-02 | 4,931,378 | 250,000 | 0.00 | 240,417,319,880 | 28,010,227 | 5.680 | 2015-10-29 |
| 1864 | 2015-10-30 | 4,681,378 | 230,000 | 0.00 | 240,417,319,880 | 26,777,482 | 5.720 | 2015-10-28 |
| 1865 | 2015-10-29 | 4,451,378 | 30,000 | 0.00 | 240,417,319,880 | 25,951,534 | 5.830 | 2015-10-27 |
| 1866 | 2015-10-28 | 4,421,378 | 450,000 | 0.00 | 240,417,319,880 | 25,776,634 | 5.830 | 2015-10-26 |
| 1867 | 2015-10-27 | 3,971,378 | -260,000 | 0.00 | 240,417,319,880 | 23,232,561 | 5.850 | 2015-10-23 |
| 1868 | 2015-10-22 | 4,231,378 | -6,000 | 0.00 | 240,417,319,880 | 24,372,737 | 5.760 | 2015-10-19 |
| 1869 | 2015-10-20 | 4,237,378 | -10,000 | 0.00 | 240,417,319,880 | 24,364,924 | 5.750 | 2015-10-16 |
| 1870 | 2015-10-19 | 4,247,378 | -30,000 | 0.00 | 240,417,319,880 | 24,210,055 | 5.700 | 2015-10-15 |
| 1871 | 2015-10-15 | 4,277,378 | 30,000 | 0.00 | 240,417,319,880 | 24,252,733 | 5.670 | 2015-10-13 |
| 1872 | 2015-10-14 | 4,247,378 | -20,000 | 0.00 | 240,417,319,880 | 24,337,476 | 5.730 | 2015-10-12 |
| 1873 | 2015-10-13 | 4,267,378 | 180,000 | 0.00 | 240,417,319,880 | 24,153,359 | 5.660 | 2015-10-09 |
| 1874 | 2015-10-09 | 4,087,378 | -710,000 | 0.00 | 240,417,319,880 | 22,848,443 | 5.590 | 2015-10-07 |
| 1875 | 2015-10-08 | 4,797,378 | 40,000 | 0.00 | 240,417,319,880 | 25,665,972 | 5.350 | 2015-10-06 |
| 1876 | 2015-10-07 | 4,757,378 | -348,859 | 0.00 | 240,417,319,880 | 25,404,399 | 5.340 | 2015-10-05 |
| 1877 | 2015-10-06 | 5,106,237 | -110,000 | 0.00 | 240,417,319,880 | 26,909,869 | 5.270 | 2015-10-02 |
| 1878 | 2015-10-05 | 5,216,237 | 80,000 | 0.00 | 240,417,319,880 | 26,863,621 | 5.150 | 2015-09-30 |
| 1879 | 2015-10-02 | 5,136,237 | 80,000 | 0.00 | 240,417,319,880 | 26,194,809 | 5.100 | 2015-09-29 |
| 1880 | 2015-09-29 | 5,056,237 | 101,000 | 0.00 | 240,417,319,880 | 26,393,557 | 5.220 | 2015-09-24 |
| 1881 | 2015-09-25 | 4,955,237 | 515,000 | 0.00 | 240,417,319,880 | 26,312,308 | 5.310 | 2015-09-23 |
| 1882 | 2015-09-24 | 4,440,237 | 30,000 | 0.00 | 240,417,319,880 | 24,154,889 | 5.440 | 2015-09-22 |
| 1883 | 2015-09-23 | 4,410,237 | 60,000 | 0.00 | 240,417,319,880 | 24,388,611 | 5.530 | 2015-09-21 |
| 1884 | 2015-09-21 | 4,350,237 | -110,000 | 0.00 | 240,417,319,880 | 24,187,318 | 5.560 | 2015-09-17 |
| 1885 | 2015-09-18 | 4,460,237 | -240,000 | 0.00 | 240,417,319,880 | 24,798,918 | 5.560 | 2015-09-16 |
| 1886 | 2015-09-15 | 4,700,237 | -52,000 | 0.00 | 240,417,319,880 | 25,428,282 | 5.410 | 2015-09-11 |
| 1887 | 2015-09-14 | 4,752,237 | 150,000 | 0.00 | 240,417,319,880 | 25,471,990 | 5.360 | 2015-09-10 |
| 1888 | 2015-09-11 | 4,602,237 | -198,000 | 0.00 | 240,417,319,880 | 25,312,304 | 5.500 | 2015-09-09 |
| 1889 | 2015-09-10 | 4,800,237 | -20,000 | 0.00 | 240,417,319,880 | 25,009,235 | 5.210 | 2015-09-08 |
| 1890 | 2015-09-09 | 4,820,237 | 25,000 | 0.00 | 240,417,319,880 | 24,390,399 | 5.060 | 2015-09-07 |
| 1891 | 2015-09-08 | 4,795,237 | 40,000 | 0.00 | 240,417,319,880 | 24,647,518 | 5.140 | 2015-09-04 |
| 1892 | 2015-09-07 | 4,755,237 | 60,000 | 0.00 | 240,417,319,880 | 25,012,547 | 5.260 | 2015-09-02 |
| 1893 | 2015-09-04 | 4,695,237 | 10,000 | 0.00 | 240,417,319,880 | 25,072,566 | 5.340 | 2015-09-01 |
| 1894 | 2015-09-02 | 4,685,237 | -20,000 | 0.00 | 240,417,319,880 | 25,534,542 | 5.450 | 2015-08-31 |
| 1895 | 2015-09-01 | 4,705,237 | 80,000 | 0.00 | 240,417,319,880 | 25,267,123 | 5.370 | 2015-08-28 |
| 1896 | 2015-08-31 | 4,625,237 | -60,000 | 0.00 | 240,417,319,880 | 25,808,822 | 5.580 | 2015-08-27 |
| 1897 | 2015-08-28 | 4,685,237 | 210,000 | 0.00 | 240,417,319,880 | 25,206,575 | 5.380 | 2015-08-26 |
| 1898 | 2015-08-27 | 4,475,237 | 150,000 | 0.00 | 240,417,319,880 | 24,434,794 | 5.460 | 2015-08-25 |
| 1899 | 2015-08-26 | 4,325,237 | 91,000 | 0.00 | 240,417,319,880 | 23,875,308 | 5.520 | 2015-08-24 |
| 1900 | 2015-08-25 | 4,234,237 | 40,000 | 0.00 | 240,417,319,880 | 24,516,232 | 5.790 | 2015-08-21 |
| 1901 | 2015-08-24 | 4,194,237 | 10,000 | 0.00 | 240,417,319,880 | 24,829,883 | 5.920 | 2015-08-20 |
| 1902 | 2015-08-21 | 4,184,237 | 40,000 | 0.00 | 240,417,319,880 | 25,189,107 | 6.020 | 2015-08-19 |
| 1903 | 2015-08-20 | 4,144,237 | 130,000 | 0.00 | 240,417,319,880 | 25,321,288 | 6.110 | 2015-08-18 |
| 1904 | 2015-08-18 | 4,014,237 | -20,000 | 0.00 | 240,417,319,880 | 24,968,554 | 6.220 | 2015-08-14 |
| 1905 | 2015-08-14 | 4,034,237 | 236,000 | 0.00 | 240,417,319,880 | 25,052,612 | 6.210 | 2015-08-12 |
| 1906 | 2015-08-13 | 3,798,237 | 100,000 | 0.00 | 240,417,319,880 | 24,004,858 | 6.320 | 2015-08-11 |
| 1907 | 2015-08-11 | 3,698,237 | -61,000 | 0.00 | 240,417,319,880 | 23,705,699 | 6.410 | 2015-08-07 |
| 1908 | 2015-08-04 | 3,759,237 | 11,000 | 0.00 | 240,417,319,880 | 23,795,970 | 6.330 | 2015-07-31 |
| 1909 | 2015-07-30 | 3,748,237 | 20,000 | 0.00 | 240,417,319,880 | 23,463,964 | 6.260 | 2015-07-28 |
| 1910 | 2015-07-29 | 3,728,237 | 50,000 | 0.00 | 240,417,319,880 | 23,413,328 | 6.280 | 2015-07-27 |
| 1911 | 2015-07-28 | 3,678,237 | 10,000 | 0.00 | 240,417,319,880 | 23,761,411 | 6.460 | 2015-07-24 |
| 1912 | 2015-07-23 | 3,668,237 | -100,000 | 0.00 | 240,417,319,880 | 24,063,635 | 6.560 | 2015-07-21 |
| 1913 | 2015-07-17 | 3,768,237 | 30,000 | 0.00 | 240,417,319,880 | 24,418,176 | 6.480 | 2015-07-15 |
| 1914 | 2015-07-15 | 3,738,237 | 100,000 | 0.00 | 240,417,319,880 | 24,597,599 | 6.580 | 2015-07-13 |
| 1915 | 2015-07-14 | 3,638,237 | -130,000 | 0.00 | 240,417,319,880 | 23,721,305 | 6.520 | 2015-07-10 |
| 1916 | 2015-07-13 | 3,768,237 | 60,000 | 0.00 | 240,417,319,880 | 24,003,670 | 6.370 | 2015-07-09 |
| 1917 | 2015-07-10 | 3,708,237 | 82,000 | 0.00 | 240,417,319,880 | 23,695,634 | 6.390 | 2015-07-08 |
| 1918 | 2015-07-09 | 3,626,237 | 16,000 | 0.00 | 240,417,319,880 | 24,658,412 | 6.800 | 2015-07-07 |
| 1919 | 2015-07-08 | 3,610,237 | -290,000 | 0.00 | 240,417,319,880 | 24,730,123 | 6.850 | 2015-07-06 |
| 1920 | 2015-07-07 | 3,900,237 | -100,000 | 0.00 | 240,417,319,880 | 27,496,671 | 7.050 | 2015-07-03 |
| 1921 | 2015-07-06 | 4,000,237 | 5,000 | 0.00 | 240,417,319,880 | 28,241,673 | 7.060 | 2015-07-02 |
| 1922 | 2015-07-03 | 3,995,237 | -50,000 | 0.00 | 240,417,319,880 | 28,286,278 | 7.080 | 2015-06-30 |
| 1923 | 2015-07-02 | 4,045,237 | 160,000 | 0.00 | 240,417,319,880 | 28,033,492 | 6.930 | 2015-06-29 |
| 1924 | 2015-06-30 | 3,885,237 | 1,126,000 | 0.00 | 240,417,319,880 | 27,546,330 | 7.090 | 2015-06-26 |
| 1925 | 2015-06-29 | 2,759,237 | 200,000 | 0.00 | 240,417,319,880 | 20,087,245 | 7.280 | 2015-06-25 |
| 1926 | 2015-06-26 | 2,559,237 | -300,000 | 0.00 | 240,417,319,880 | 18,861,577 | 7.370 | 2015-06-24 |
| 1927 | 2015-06-19 | 2,859,237 | 3,000 | 0.00 | 240,417,319,880 | 21,501,462 | 7.520 | 2015-06-17 |
| 1928 | 2015-06-18 | 2,856,237 | 50,000 | 0.00 | 240,417,319,880 | 21,278,966 | 7.450 | 2015-06-16 |
| 1929 | 2015-06-17 | 2,806,237 | 10,000 | 0.00 | 240,417,319,880 | 21,299,339 | 7.590 | 2015-06-15 |
| 1930 | 2015-06-16 | 2,796,237 | 3,000 | 0.00 | 240,417,319,880 | 21,698,799 | 7.760 | 2015-06-12 |
| 1931 | 2015-06-12 | 2,793,237 | 300,000 | 0.00 | 240,417,319,880 | 21,312,398 | 7.630 | 2015-06-10 |
| 1932 | 2015-06-11 | 2,493,237 | 300,000 | 0.00 | 240,417,319,880 | 19,297,654 | 7.740 | 2015-06-09 |
| 1933 | 2015-06-10 | 2,193,237 | -250,000 | 0.00 | 240,417,319,880 | 17,304,640 | 7.890 | 2015-06-08 |
| 1934 | 2015-06-09 | 2,443,237 | 940,000 | 0.00 | 240,417,319,880 | 19,032,816 | 7.790 | 2015-06-05 |
| 1935 | 2015-06-08 | 1,503,237 | 112,547 | 0.00 | 240,417,319,880 | 11,890,605 | 7.910 | 2015-06-04 |
| 1936 | 2015-06-04 | 1,390,690 | 7,453 | 0.00 | 240,417,319,880 | 10,819,568 | 7.780 | 2015-06-02 |
| 1937 | 2015-06-03 | 1,383,237 | -120,000 | 0.00 | 240,417,319,880 | 10,816,913 | 7.820 | 2015-06-01 |
| 1938 | 2015-06-02 | 1,503,237 | -250,000 | 0.00 | 240,417,319,880 | 11,710,216 | 7.790 | 2015-05-29 |
| 1939 | 2015-06-01 | 1,753,237 | 524,000 | 0.00 | 240,417,319,880 | 13,412,263 | 7.650 | 2015-05-28 |
| 1940 | 2015-05-29 | 1,229,237 | -5,000 | 0.00 | 240,417,319,880 | 9,760,142 | 7.940 | 2015-05-27 |
| 1941 | 2015-05-28 | 1,234,237 | -470,000 | 0.00 | 240,417,319,880 | 9,762,815 | 7.910 | 2015-05-26 |
| 1942 | 2015-05-27 | 1,704,237 | -302,000 | 0.00 | 240,417,319,880 | 13,156,710 | 7.720 | 2015-05-22 |
| 1943 | 2015-05-22 | 2,006,237 | -20,000 | 0.00 | 240,417,319,880 | 15,187,214 | 7.570 | 2015-05-20 |
| 1944 | 2015-05-21 | 2,026,237 | 1,071 | 0.00 | 240,417,319,880 | 15,257,565 | 7.530 | 2015-05-19 |
| 1945 | 2015-05-19 | 2,025,166 | -510,000 | 0.00 | 240,417,319,880 | 15,067,235 | 7.440 | 2015-05-15 |
| 1946 | 2015-05-18 | 2,535,166 | 500,000 | 0.00 | 240,417,319,880 | 18,532,063 | 7.310 | 2015-05-14 |
| 1947 | 2015-05-15 | 2,035,166 | -500,000 | 0.00 | 240,417,319,880 | 14,958,470 | 7.350 | 2015-05-13 |
| 1948 | 2015-05-11 | 2,535,166 | 1,000 | 0.00 | 240,417,319,880 | 18,456,008 | 7.280 | 2015-05-07 |
| 1949 | 2015-05-08 | 2,534,166 | 200,000 | 0.00 | 240,417,319,880 | 18,727,487 | 7.390 | 2015-05-06 |
| 1950 | 2015-05-07 | 2,334,166 | 220,000 | 0.00 | 240,417,319,880 | 17,272,828 | 7.400 | 2015-05-05 |
| 1951 | 2015-05-05 | 2,114,166 | 50,000 | 0.00 | 240,417,319,880 | 15,961,953 | 7.550 | 2015-04-30 |
| 1952 | 2015-05-04 | 2,064,166 | 500,000 | 0.00 | 240,417,319,880 | 15,873,437 | 7.690 | 2015-04-29 |
| 1953 | 2015-04-30 | 1,564,166 | -540,000 | 0.00 | 240,417,319,880 | 12,137,928 | 7.760 | 2015-04-28 |
| 1954 | 2015-04-29 | 2,104,166 | -200,000 | 0.00 | 240,417,319,880 | 16,033,745 | 7.620 | 2015-04-27 |
| 1955 | 2015-04-28 | 2,304,166 | 752,000 | 0.00 | 240,417,319,880 | 17,534,703 | 7.610 | 2015-04-24 |
| 1956 | 2015-04-27 | 1,552,166 | -5,000 | 0.00 | 240,417,319,880 | 11,843,027 | 7.630 | 2015-04-23 |
| 1957 | 2015-04-24 | 1,557,166 | -800,000 | 0.00 | 240,417,319,880 | 11,974,607 | 7.690 | 2015-04-22 |
| 1958 | 2015-04-23 | 2,357,166 | -146,000 | 0.00 | 240,417,319,880 | 18,291,608 | 7.760 | 2015-04-21 |
| 1959 | 2015-04-22 | 2,503,166 | 295,000 | 0.00 | 240,417,319,880 | 18,648,587 | 7.450 | 2015-04-20 |
| 1960 | 2015-04-20 | 2,208,166 | 109,654 | 0.00 | 240,417,319,880 | 17,223,695 | 7.800 | 2015-04-16 |
| 1961 | 2015-04-17 | 2,098,512 | -250,000 | 0.00 | 240,417,319,880 | 16,452,334 | 7.840 | 2015-04-15 |
| 1962 | 2015-04-16 | 2,348,512 | 228,000 | 0.00 | 240,417,319,880 | 17,637,325 | 7.510 | 2015-04-14 |
| 1963 | 2015-04-15 | 2,120,512 | -284,140 | 0.00 | 240,417,319,880 | 16,221,917 | 7.650 | 2015-04-13 |
| 1964 | 2015-04-14 | 2,404,652 | -30,000 | 0.00 | 240,417,319,880 | 17,073,029 | 7.100 | 2015-04-10 |
| 1965 | 2015-04-13 | 2,434,652 | -49,421 | 0.00 | 240,417,319,880 | 17,091,257 | 7.020 | 2015-04-09 |
| 1966 | 2015-04-10 | 2,484,073 | -404,000 | 0.00 | 240,417,319,880 | 17,115,263 | 6.890 | 2015-04-08 |
| 1967 | 2015-04-09 | 2,888,073 | -15,000 | 0.00 | 240,417,319,880 | 18,945,759 | 6.560 | 2015-04-02 |
| 1968 | 2015-04-08 | 2,903,073 | -10,000 | 0.00 | 240,417,319,880 | 18,840,944 | 6.490 | 2015-04-01 |
| 1969 | 2015-03-30 | 2,913,073 | -10,000 | 0.00 | 240,417,319,880 | 18,585,406 | 6.380 | 2015-03-26 |
| 1970 | 2015-03-25 | 2,923,073 | -10,000 | 0.00 | 240,417,319,880 | 18,912,282 | 6.470 | 2015-03-23 |
| 1971 | 2015-03-24 | 2,933,073 | -200,000 | 0.00 | 240,417,319,880 | 19,006,313 | 6.480 | 2015-03-20 |
| 1972 | 2015-03-23 | 3,133,073 | -50,000 | 0.00 | 240,417,319,880 | 20,270,982 | 6.470 | 2015-03-19 |
| 1973 | 2015-03-19 | 3,183,073 | 20,000 | 0.00 | 240,417,319,880 | 20,244,344 | 6.360 | 2015-03-17 |
| 1974 | 2015-03-18 | 3,163,073 | -150,000 | 0.00 | 240,417,319,880 | 20,117,144 | 6.360 | 2015-03-16 |
| 1975 | 2015-03-17 | 3,313,073 | -50,000 | 0.00 | 240,417,319,880 | 20,971,752 | 6.330 | 2015-03-13 |
| 1976 | 2015-03-16 | 3,363,073 | -330,000 | 0.00 | 240,417,319,880 | 21,120,098 | 6.280 | 2015-03-12 |
| 1977 | 2015-03-13 | 3,693,073 | 130,000 | 0.00 | 240,417,319,880 | 22,749,330 | 6.160 | 2015-03-11 |
| 1978 | 2015-03-12 | 3,563,073 | 10,000 | 0.00 | 240,417,319,880 | 22,091,053 | 6.200 | 2015-03-10 |
| 1979 | 2015-03-10 | 3,553,073 | 10,000 | 0.00 | 240,417,319,880 | 21,993,522 | 6.190 | 2015-03-06 |
| 1980 | 2015-03-06 | 3,543,073 | 400,000 | 0.00 | 240,417,319,880 | 22,179,637 | 6.260 | 2015-03-04 |
| 1981 | 2015-03-05 | 3,143,073 | 250,000 | 0.00 | 240,417,319,880 | 19,958,514 | 6.350 | 2015-03-03 |
| 1982 | 2015-03-03 | 2,893,073 | 200,000 | 0.00 | 240,417,319,880 | 18,660,321 | 6.450 | 2015-02-27 |
| 1983 | 2015-03-02 | 2,693,073 | -200,000 | 0.00 | 240,417,319,880 | 17,478,044 | 6.490 | 2015-02-26 |
| 1984 | 2015-02-27 | 2,893,073 | 700,000 | 0.00 | 240,417,319,880 | 18,573,529 | 6.420 | 2015-02-25 |
| 1985 | 2015-02-17 | 2,193,073 | -50,000 | 0.00 | 240,417,319,880 | 14,057,598 | 6.410 | 2015-02-13 |
| 1986 | 2015-02-16 | 2,243,073 | -400,000 | 0.00 | 240,417,319,880 | 14,221,083 | 6.340 | 2015-02-12 |
| 1987 | 2015-02-13 | 2,643,073 | 250,000 | 0.00 | 240,417,319,880 | 16,466,345 | 6.230 | 2015-02-11 |
| 1988 | 2015-02-12 | 2,393,073 | -21,400 | 0.00 | 240,417,319,880 | 15,052,429 | 6.290 | 2015-02-10 |
| 1989 | 2015-02-10 | 2,414,473 | 200,000 | 0.00 | 240,417,319,880 | 15,235,325 | 6.310 | 2015-02-06 |
| 1990 | 2015-02-09 | 2,214,473 | -100,000 | 0.00 | 240,417,319,880 | 14,150,482 | 6.390 | 2015-02-05 |
| 1991 | 2015-02-06 | 2,314,473 | -100,000 | 0.00 | 240,417,319,880 | 14,511,746 | 6.270 | 2015-02-04 |
| 1992 | 2015-02-04 | 2,414,473 | 50,000 | 0.00 | 240,417,319,880 | 14,873,154 | 6.160 | 2015-02-02 |
| 1993 | 2015-02-03 | 2,364,473 | 50,000 | 0.00 | 240,417,319,880 | 14,730,667 | 6.230 | 2015-01-30 |
| 1994 | 2015-01-30 | 2,314,473 | 10,000 | 0.00 | 240,417,319,880 | 14,696,904 | 6.350 | 2015-01-28 |
| 1995 | 2015-01-28 | 2,304,473 | 2,000 | 0.00 | 240,417,319,880 | 14,817,761 | 6.430 | 2015-01-26 |
| 1996 | 2015-01-26 | 2,302,473 | -10,000 | 0.00 | 240,417,319,880 | 14,781,877 | 6.420 | 2015-01-22 |
| 1997 | 2015-01-23 | 2,312,473 | -70,000 | 0.00 | 240,417,319,880 | 14,730,453 | 6.370 | 2015-01-21 |
| 1998 | 2015-01-21 | 2,382,473 | 85,000 | 0.00 | 240,417,319,880 | 14,628,384 | 6.140 | 2015-01-19 |
| 1999 | 2015-01-20 | 2,297,473 | 500,000 | 0.00 | 240,417,319,880 | 14,657,878 | 6.380 | 2015-01-16 |
| 2000 | 2015-01-14 | 1,797,473 | 500,000 | 0.00 | 240,417,319,880 | 11,503,827 | 6.400 | 2015-01-12 |
| 2001 | 2015-01-13 | 1,297,473 | -101,070 | 0.00 | 240,417,319,880 | 8,368,701 | 6.450 | 2015-01-09 |
| 2002 | 2015-01-07 | 1,398,543 | -50,000 | 0.00 | 240,417,319,880 | 9,118,500 | 6.520 | 2015-01-05 |
| 2003 | 2015-01-06 | 1,448,543 | -12,000 | 0.00 | 240,417,319,880 | 9,415,530 | 6.500 | 2015-01-02 |
| 2004 | 2015-01-02 | 1,460,543 | 100,000 | 0.00 | 240,417,319,880 | 9,303,659 | 6.370 | 2014-12-29 |
| 2005 | 2014-12-30 | 1,360,543 | 100,000 | 0.00 | 240,417,319,880 | 8,462,577 | 6.220 | 2014-12-23 |
| 2006 | 2014-12-29 | 1,260,543 | -30,000 | 0.00 | 240,417,319,880 | 7,979,237 | 6.330 | 2014-12-22 |
| 2007 | 2014-12-23 | 1,290,543 | -45,000 | 0.00 | 240,417,319,880 | 7,898,123 | 6.120 | 2014-12-19 |
| 2008 | 2014-12-17 | 1,335,543 | -20,000 | 0.00 | 240,417,319,880 | 8,039,969 | 6.020 | 2014-12-15 |
| 2009 | 2014-12-16 | 1,355,543 | 37,000 | 0.00 | 240,417,319,880 | 8,133,258 | 6.000 | 2014-12-12 |
| 2010 | 2014-12-15 | 1,318,543 | -10,000 | 0.00 | 240,417,319,880 | 8,003,556 | 6.070 | 2014-12-11 |
| 2011 | 2014-12-12 | 1,328,543 | 18,000 | 0.00 | 240,417,319,880 | 8,117,398 | 6.110 | 2014-12-10 |
| 2012 | 2014-12-10 | 1,310,543 | -90,000 | 0.00 | 240,417,319,880 | 8,400,581 | 6.410 | 2014-12-08 |
| 2013 | 2014-12-09 | 1,400,543 | -103,000 | 0.00 | 240,417,319,880 | 8,641,350 | 6.170 | 2014-12-05 |
| 2014 | 2014-12-08 | 1,503,543 | -135,000 | 0.00 | 240,417,319,880 | 9,006,223 | 5.990 | 2014-12-04 |
| 2015 | 2014-12-04 | 1,638,543 | -5,000 | 0.00 | 240,417,319,880 | 9,618,247 | 5.870 | 2014-12-02 |
| 2016 | 2014-12-02 | 1,643,543 | -72,100 | 0.00 | 240,417,319,880 | 9,664,033 | 5.880 | 2014-11-28 |
| 2017 | 2014-11-26 | 1,715,643 | -54,281 | 0.00 | 240,417,319,880 | 9,813,478 | 5.720 | 2014-11-24 |
| 2018 | 2014-11-25 | 1,769,924 | 59,281 | 0.00 | 240,417,319,880 | 9,911,574 | 5.600 | 2014-11-21 |
| 2019 | 2014-11-19 | 1,710,643 | 5,000 | 0.00 | 240,417,319,880 | 9,716,452 | 5.680 | 2014-11-17 |
| 2020 | 2014-11-18 | 1,705,643 | -5,000 | 0.00 | 240,417,319,880 | 9,858,617 | 5.780 | 2014-11-14 |
| 2021 | 2014-11-13 | 1,710,643 | 8,000 | 0.00 | 240,417,319,880 | 9,784,878 | 5.720 | 2014-11-11 |
| 2022 | 2014-10-31 | 1,702,643 | -20,000 | 0.00 | 240,417,319,880 | 9,790,197 | 5.750 | 2014-10-29 |
| 2023 | 2014-10-30 | 1,722,643 | -510,000 | 0.00 | 240,417,319,880 | 9,801,839 | 5.690 | 2014-10-28 |
| 2024 | 2014-10-29 | 2,232,643 | 500,000 | 0.00 | 240,417,319,880 | 12,391,169 | 5.550 | 2014-10-27 |
| 2025 | 2014-10-24 | 1,732,643 | -550,000 | 0.00 | 240,417,319,880 | 9,720,127 | 5.610 | 2014-10-22 |
| 2026 | 2014-10-21 | 2,282,643 | 10,000 | 0.00 | 240,417,319,880 | 12,577,363 | 5.510 | 2014-10-17 |
| 2027 | 2014-10-20 | 2,272,643 | 500,000 | 0.00 | 240,417,319,880 | 12,522,263 | 5.510 | 2014-10-16 |
| 2028 | 2014-10-16 | 1,772,643 | -60,000 | 0.00 | 240,417,319,880 | 9,731,810 | 5.490 | 2014-10-14 |
| 2029 | 2014-10-13 | 1,832,643 | -400,000 | 0.00 | 240,417,319,880 | 10,226,148 | 5.580 | 2014-10-09 |
| 2030 | 2014-10-08 | 2,232,643 | 20,000 | 0.00 | 240,417,319,880 | 12,301,863 | 5.510 | 2014-10-06 |
| 2031 | 2014-10-07 | 2,212,643 | 303,000 | 0.00 | 240,417,319,880 | 12,081,031 | 5.460 | 2014-10-03 |
| 2032 | 2014-10-06 | 1,909,643 | -290,000 | 0.00 | 240,417,319,880 | 10,388,458 | 5.440 | 2014-09-30 |
| 2033 | 2014-10-03 | 2,199,643 | 50,000 | 0.00 | 240,417,319,880 | 12,142,029 | 5.520 | 2014-09-29 |
| 2034 | 2014-09-29 | 2,149,643 | 10,000 | 0.00 | 240,417,319,880 | 12,123,987 | 5.640 | 2014-09-25 |
| 2035 | 2014-09-26 | 2,139,643 | -50,000 | 0.00 | 240,417,319,880 | 12,195,965 | 5.700 | 2014-09-24 |
| 2036 | 2014-09-22 | 2,189,643 | 2,000 | 0.00 | 240,417,319,880 | 12,546,654 | 5.730 | 2014-09-18 |
| 2037 | 2014-09-19 | 2,187,643 | -220,000 | 0.00 | 240,417,319,880 | 12,710,206 | 5.810 | 2014-09-17 |
| 2038 | 2014-09-17 | 2,407,643 | 10,000 | 0.00 | 240,417,319,880 | 13,771,718 | 5.720 | 2014-09-15 |
| 2039 | 2014-09-15 | 2,397,643 | 456,000 | 0.00 | 240,417,319,880 | 13,882,353 | 5.790 | 2014-09-11 |
| 2040 | 2014-09-12 | 1,941,643 | 250,000 | 0.00 | 240,417,319,880 | 11,280,946 | 5.810 | 2014-09-10 |
| 2041 | 2014-09-10 | 1,691,643 | -14,000 | 0.00 | 240,417,319,880 | 10,065,276 | 5.950 | 2014-09-05 |
| 2042 | 2014-09-08 | 1,705,643 | -20,000 | 0.00 | 240,417,319,880 | 10,097,407 | 5.920 | 2014-09-04 |
| 2043 | 2014-09-05 | 1,725,643 | -50,000 | 0.00 | 240,417,319,880 | 10,198,550 | 5.910 | 2014-09-03 |
| 2044 | 2014-09-01 | 1,775,643 | 50,000 | 0.00 | 240,417,319,880 | 10,245,460 | 5.770 | 2014-08-28 |
| 2045 | 2014-08-28 | 1,725,643 | -20,000 | 0.00 | 240,417,319,880 | 10,198,550 | 5.910 | 2014-08-26 |
| 2046 | 2014-08-27 | 1,745,643 | -100,000 | 0.00 | 240,417,319,880 | 10,334,207 | 5.920 | 2014-08-25 |
| 2047 | 2014-08-25 | 1,845,643 | -30,000 | 0.00 | 240,417,319,880 | 10,760,099 | 5.830 | 2014-08-21 |
| 2048 | 2014-08-20 | 1,875,643 | 95,000 | 0.00 | 240,417,319,880 | 10,991,268 | 5.860 | 2014-08-18 |
| 2049 | 2014-08-18 | 1,780,643 | -20,000 | 0.00 | 240,417,319,880 | 10,470,181 | 5.880 | 2014-08-14 |
| 2050 | 2014-08-14 | 1,800,643 | 100,000 | 0.00 | 240,417,319,880 | 10,623,794 | 5.900 | 2014-08-12 |
| 2051 | 2014-08-06 | 1,700,643 | -10,000 | 0.00 | 240,417,319,880 | 10,101,819 | 5.940 | 2014-08-04 |
| 2052 | 2014-07-28 | 1,710,643 | -5,000 | 0.00 | 240,417,319,880 | 9,904,623 | 5.790 | 2014-07-24 |
| 2053 | 2014-07-25 | 1,715,643 | -30,000 | 0.00 | 240,417,319,880 | 9,847,791 | 5.740 | 2014-07-23 |
| 2054 | 2014-07-24 | 1,745,643 | -50,000 | 0.00 | 240,417,319,880 | 9,915,252 | 5.680 | 2014-07-22 |
| 2055 | 2014-07-23 | 1,795,643 | 10,000 | 0.00 | 240,417,319,880 | 10,019,688 | 5.580 | 2014-07-21 |
| 2056 | 2014-07-18 | 1,785,643 | 2,000 | 0.00 | 240,417,319,880 | 9,963,888 | 5.580 | 2014-07-16 |
| 2057 | 2014-06-30 | 1,783,643 | -400,000 | 0.00 | 240,417,319,880 | 10,416,475 | 5.840 | 2014-06-26 |
| 2058 | 2014-06-25 | 2,183,643 | 450,000 | 0.00 | 240,417,319,880 | 12,490,438 | 5.720 | 2014-06-23 |
| 2059 | 2014-06-24 | 1,733,643 | -50,000 | 0.00 | 240,417,319,880 | 10,141,812 | 5.850 | 2014-06-20 |
| 2060 | 2014-06-23 | 1,783,643 | -400,000 | 0.00 | 240,417,319,880 | 10,398,639 | 5.830 | 2014-06-19 |
| 2061 | 2014-06-19 | 2,183,643 | 400,000 | 0.00 | 240,417,319,880 | 12,643,293 | 5.790 | 2014-06-17 |
| 2062 | 2014-06-17 | 1,783,643 | -800,000 | 0.00 | 240,417,319,880 | 10,469,984 | 5.870 | 2014-06-13 |
| 2063 | 2014-06-16 | 2,583,643 | 400,000 | 0.00 | 240,417,319,880 | 14,985,129 | 5.800 | 2014-06-12 |
| 2064 | 2014-06-12 | 2,183,643 | -11,000 | 0.00 | 240,417,319,880 | 12,730,639 | 5.830 | 2014-06-10 |
| 2065 | 2014-06-10 | 2,194,643 | 400,000 | 0.00 | 240,417,319,880 | 12,487,519 | 5.690 | 2014-06-06 |
| 2066 | 2014-06-06 | 1,794,643 | -5,000 | 0.00 | 240,417,319,880 | 10,373,037 | 5.780 | 2014-06-04 |
| 2067 | 2014-06-05 | 1,799,643 | -5,000 | 0.00 | 240,417,319,880 | 10,419,933 | 5.790 | 2014-06-03 |
| 2068 | 2014-06-04 | 1,804,643 | -5,000 | 0.00 | 240,417,319,880 | 10,268,419 | 5.690 | 2014-05-30 |
| 2069 | 2014-06-03 | 1,809,643 | -10,000 | 0.00 | 240,417,319,880 | 10,278,772 | 5.680 | 2014-05-29 |
| 2070 | 2014-05-30 | 1,819,643 | -460,000 | 0.00 | 240,417,319,880 | 10,335,572 | 5.680 | 2014-05-28 |
| 2071 | 2014-05-27 | 2,279,643 | -10,000 | 0.00 | 240,417,319,880 | 12,811,594 | 5.620 | 2014-05-23 |
| 2072 | 2014-05-26 | 2,289,643 | -10,000 | 0.00 | 240,417,319,880 | 12,844,897 | 5.610 | 2014-05-22 |
| 2073 | 2014-05-16 | 2,299,643 | -49,000 | 0.00 | 240,417,319,880 | 12,648,037 | 5.500 | 2014-05-14 |
| 2074 | 2014-05-09 | 2,348,643 | 6,000 | 0.00 | 240,417,319,880 | 12,377,349 | 5.270 | 2014-05-07 |
| 2075 | 2014-04-15 | 2,342,643 | -7,000 | 0.00 | 240,417,319,880 | 12,814,257 | 5.470 | 2014-04-11 |
| 2076 | 2014-04-14 | 2,349,643 | -10,000 | 0.00 | 240,417,319,880 | 13,040,519 | 5.550 | 2014-04-10 |
| 2077 | 2014-04-11 | 2,359,643 | -4,000 | 0.00 | 240,417,319,880 | 13,237,597 | 5.610 | 2014-04-09 |
| 2078 | 2014-04-10 | 2,363,643 | -15,000 | 0.00 | 240,417,319,880 | 13,141,855 | 5.560 | 2014-04-08 |
| 2079 | 2014-04-08 | 2,378,643 | -1,000 | 0.00 | 240,417,319,880 | 12,844,672 | 5.400 | 2014-04-04 |
| 2080 | 2014-04-07 | 2,379,643 | -10,000 | 0.00 | 240,417,319,880 | 12,850,072 | 5.400 | 2014-04-03 |
| 2081 | 2014-04-04 | 2,389,643 | 10,000 | 0.00 | 240,417,319,880 | 12,784,590 | 5.350 | 2014-04-02 |
| 2082 | 2014-04-02 | 2,379,643 | -5,000 | 0.00 | 240,417,319,880 | 12,921,461 | 5.430 | 2014-03-31 |
| 2083 | 2014-03-31 | 2,384,643 | -16,000 | 0.00 | 240,417,319,880 | 12,614,761 | 5.290 | 2014-03-27 |
| 2084 | 2014-03-28 | 2,400,643 | -37,000 | 0.00 | 240,417,319,880 | 12,675,395 | 5.280 | 2014-03-26 |
| 2085 | 2014-03-27 | 2,437,643 | -13,579 | 0.00 | 240,417,319,880 | 12,602,614 | 5.170 | 2014-03-25 |
| 2086 | 2014-03-26 | 2,451,222 | -3,000 | 0.00 | 240,417,319,880 | 12,648,306 | 5.160 | 2014-03-24 |
| 2087 | 2014-03-25 | 2,454,222 | -5,000 | 0.00 | 240,417,319,880 | 12,271,110 | 5.000 | 2014-03-21 |
| 2088 | 2014-03-24 | 2,459,222 | 11,000 | 0.00 | 240,417,319,880 | 12,099,372 | 4.920 | 2014-03-20 |
| 2089 | 2014-03-21 | 2,448,222 | 5,000 | 0.00 | 240,417,319,880 | 12,265,592 | 5.010 | 2014-03-19 |
| 2090 | 2014-03-20 | 2,443,222 | 5,000 | 0.00 | 240,417,319,880 | 12,289,407 | 5.030 | 2014-03-18 |
| 2091 | 2014-03-19 | 2,438,222 | 21,000 | 0.00 | 240,417,319,880 | 12,313,021 | 5.050 | 2014-03-17 |
| 2092 | 2014-03-18 | 2,417,222 | 12,000 | 0.00 | 240,417,319,880 | 12,158,627 | 5.030 | 2014-03-14 |
| 2093 | 2014-03-13 | 2,405,222 | 42,000 | 0.00 | 240,417,319,880 | 12,314,737 | 5.120 | 2014-03-11 |
| 2094 | 2014-03-12 | 2,363,222 | 15,000 | 0.00 | 240,417,319,880 | 12,123,329 | 5.130 | 2014-03-10 |
| 2095 | 2014-03-10 | 2,348,222 | -20,000 | 0.00 | 240,417,319,880 | 12,140,308 | 5.170 | 2014-03-06 |
| 2096 | 2014-03-07 | 2,368,222 | 20,000 | 0.00 | 240,417,319,880 | 12,267,390 | 5.180 | 2014-03-05 |
| 2097 | 2014-03-03 | 2,348,222 | -42,000 | 0.00 | 240,417,319,880 | 12,586,470 | 5.360 | 2014-02-27 |
| 2098 | 2014-02-25 | 2,390,222 | 10,000 | 0.00 | 240,417,319,880 | 12,692,079 | 5.310 | 2014-02-21 |
| 2099 | 2014-02-20 | 2,380,222 | 60,000 | 0.00 | 240,417,319,880 | 12,924,605 | 5.430 | 2014-02-18 |
| 2100 | 2014-02-19 | 2,320,222 | -80,000 | 0.00 | 240,417,319,880 | 12,714,817 | 5.480 | 2014-02-17 |
| 2101 | 2014-02-18 | 2,400,222 | 10,000 | 0.00 | 240,417,319,880 | 12,937,197 | 5.390 | 2014-02-14 |
| 2102 | 2014-02-17 | 2,390,222 | 20,000 | 0.00 | 240,417,319,880 | 12,811,590 | 5.360 | 2014-02-13 |
| 2103 | 2014-02-14 | 2,370,222 | -38,000 | 0.00 | 240,417,319,880 | 12,870,305 | 5.430 | 2014-02-12 |
| 2104 | 2014-02-13 | 2,408,222 | -10,000 | 0.00 | 240,417,319,880 | 12,859,905 | 5.340 | 2014-02-11 |
| 2105 | 2014-02-12 | 2,418,222 | 28,000 | 0.00 | 240,417,319,880 | 12,526,390 | 5.180 | 2014-02-10 |
| 2106 | 2014-02-11 | 2,390,222 | -10,000 | 0.00 | 240,417,319,880 | 12,572,568 | 5.260 | 2014-02-07 |
| 2107 | 2014-02-10 | 2,400,222 | 20,000 | 0.00 | 240,417,319,880 | 12,481,154 | 5.200 | 2014-02-06 |
| 2108 | 2014-02-07 | 2,380,222 | 40,000 | 0.00 | 240,417,319,880 | 12,305,748 | 5.170 | 2014-02-05 |
| 2109 | 2014-02-06 | 2,340,222 | -30,000 | 0.00 | 240,417,319,880 | 12,169,154 | 5.200 | 2014-02-04 |
| 2110 | 2014-02-05 | 2,370,222 | -15,000 | 0.00 | 240,417,319,880 | 12,822,901 | 5.410 | 2014-01-29 |
| 2111 | 2014-02-04 | 2,385,222 | 115,000 | 0.00 | 240,417,319,880 | 12,593,972 | 5.280 | 2014-01-28 |
| 2112 | 2014-01-29 | 2,270,222 | 30,000 | 0.00 | 240,417,319,880 | 12,032,177 | 5.300 | 2014-01-27 |
| 2113 | 2014-01-28 | 2,240,222 | 50,000 | 0.00 | 240,417,319,880 | 12,097,199 | 5.400 | 2014-01-24 |
| 2114 | 2014-01-27 | 2,190,222 | 50,000 | 0.00 | 240,417,319,880 | 11,936,710 | 5.450 | 2014-01-23 |
| 2115 | 2014-01-22 | 2,140,222 | 20,000 | 0.00 | 240,417,319,880 | 11,535,797 | 5.390 | 2014-01-20 |
| 2116 | 2014-01-16 | 2,120,222 | 10,000 | 0.00 | 240,417,319,880 | 11,767,232 | 5.550 | 2014-01-14 |
| 2117 | 2014-01-14 | 2,110,222 | 20,000 | 0.00 | 240,417,319,880 | 11,711,732 | 5.550 | 2014-01-10 |
| 2118 | 2014-01-10 | 2,090,222 | -50,000 | 0.00 | 240,417,319,880 | 11,788,852 | 5.640 | 2014-01-08 |
| 2119 | 2014-01-09 | 2,140,222 | 5,000 | 0.00 | 240,417,319,880 | 11,899,634 | 5.560 | 2014-01-07 |
| 2120 | 2014-01-08 | 2,135,222 | 11,000 | 0.00 | 240,417,319,880 | 11,935,891 | 5.590 | 2014-01-06 |
| 2121 | 2014-01-07 | 2,124,222 | 122,000 | 0.00 | 240,417,319,880 | 12,065,581 | 5.680 | 2014-01-03 |
| 2122 | 2014-01-06 | 2,002,222 | 10,000 | 0.00 | 240,417,319,880 | 11,652,932 | 5.820 | 2014-01-02 |
| 2123 | 2013-12-30 | 1,992,222 | 10,000 | 0.00 | 240,417,319,880 | 11,594,732 | 5.820 | 2013-12-23 |
| 2124 | 2013-12-23 | 1,982,222 | 50,000 | 0.00 | 240,417,319,880 | 11,576,176 | 5.840 | 2013-12-19 |
| 2125 | 2013-12-18 | 1,932,222 | 28,890 | 0.00 | 240,417,319,880 | 11,496,721 | 5.950 | 2013-12-16 |
| 2126 | 2013-12-13 | 1,903,332 | 55,000 | 0.00 | 240,417,319,880 | 11,534,192 | 6.060 | 2013-12-11 |
| 2127 | 2013-12-12 | 1,848,332 | -10,000 | 0.00 | 240,417,319,880 | 11,478,142 | 6.210 | 2013-12-10 |
| 2128 | 2013-12-11 | 1,858,332 | -64,200 | 0.00 | 240,417,319,880 | 11,614,575 | 6.250 | 2013-12-09 |
| 2129 | 2013-12-10 | 1,922,532 | -10,000 | 0.00 | 240,417,319,880 | 12,054,276 | 6.270 | 2013-12-06 |
| 2130 | 2013-12-09 | 1,932,532 | 15,000 | 0.00 | 240,417,319,880 | 12,001,024 | 6.210 | 2013-12-05 |
| 2131 | 2013-11-26 | 1,917,532 | -30,000 | 0.00 | 240,417,319,880 | 12,022,926 | 6.270 | 2013-11-22 |
| 2132 | 2013-11-25 | 1,947,532 | 30,000 | 0.00 | 240,417,319,880 | 12,074,698 | 6.200 | 2013-11-21 |
| 2133 | 2013-11-22 | 1,917,532 | -10,000 | 0.00 | 240,417,319,880 | 12,061,276 | 6.290 | 2013-11-20 |
| 2134 | 2013-11-21 | 1,927,532 | -10,000 | 0.00 | 240,417,319,880 | 12,027,800 | 6.240 | 2013-11-19 |
| 2135 | 2013-11-20 | 1,937,532 | -383,000 | 0.00 | 240,417,319,880 | 12,012,698 | 6.200 | 2013-11-18 |
| 2136 | 2013-11-19 | 2,320,532 | -55,000 | 0.00 | 240,417,319,880 | 13,853,576 | 5.970 | 2013-11-15 |
| 2137 | 2013-11-15 | 2,375,532 | 167,000 | 0.00 | 240,417,319,880 | 13,778,086 | 5.800 | 2013-11-13 |
| 2138 | 2013-11-07 | 2,208,532 | 210,000 | 0.00 | 240,417,319,880 | 13,295,363 | 6.020 | 2013-11-05 |
| 2139 | 2013-11-06 | 1,998,532 | -230,000 | 0.00 | 240,417,319,880 | 12,151,075 | 6.080 | 2013-11-04 |
| 2140 | 2013-11-05 | 2,228,532 | 30,000 | 0.00 | 240,417,319,880 | 13,482,619 | 6.050 | 2013-11-01 |
| 2141 | 2013-11-04 | 2,198,532 | -5,000 | 0.00 | 240,417,319,880 | 13,235,163 | 6.020 | 2013-10-31 |
| 2142 | 2013-10-31 | 2,203,532 | -10,000 | 0.00 | 240,417,319,880 | 12,978,803 | 5.890 | 2013-10-29 |
| 2143 | 2013-10-29 | 2,213,532 | 5,720 | 0.00 | 240,417,319,880 | 12,639,268 | 5.710 | 2013-10-25 |
| 2144 | 2013-10-28 | 2,207,812 | -10,000 | 0.00 | 240,417,319,880 | 12,716,997 | 5.760 | 2013-10-24 |
| 2145 | 2013-10-25 | 2,217,812 | 50,000 | 0.00 | 240,417,319,880 | 13,018,556 | 5.870 | 2013-10-23 |
| 2146 | 2013-10-21 | 2,167,812 | 10,000 | 0.00 | 240,417,319,880 | 13,006,872 | 6.000 | 2013-10-17 |
| 2147 | 2013-10-09 | 2,157,812 | 21,000 | 0.00 | 240,417,319,880 | 13,011,606 | 6.030 | 2013-10-07 |
| 2148 | 2013-10-08 | 2,136,812 | -10,000 | 0.00 | 240,417,319,880 | 12,970,449 | 6.070 | 2013-10-04 |
| 2149 | 2013-10-04 | 2,146,812 | 4,000 | 0.00 | 240,417,319,880 | 12,837,936 | 5.980 | 2013-10-02 |
| 2150 | 2013-10-03 | 2,142,812 | 50,000 | 0.00 | 240,417,319,880 | 12,792,588 | 5.970 | 2013-09-30 |
| 2151 | 2013-10-02 | 2,092,812 | 90,000 | 0.00 | 240,417,319,880 | 12,682,441 | 6.060 | 2013-09-27 |
| 2152 | 2013-09-30 | 2,002,812 | 200,000 | 0.00 | 240,417,319,880 | 12,157,069 | 6.070 | 2013-09-26 |
| 2153 | 2013-09-26 | 1,802,812 | 40,000 | 0.00 | 240,417,319,880 | 11,033,209 | 6.120 | 2013-09-24 |
| 2154 | 2013-09-13 | 1,762,812 | -4,000 | 0.00 | 240,417,319,880 | 10,682,641 | 6.060 | 2013-09-11 |
| 2155 | 2013-09-12 | 1,766,812 | -50,000 | 0.00 | 240,417,319,880 | 10,777,553 | 6.100 | 2013-09-10 |
| 2156 | 2013-09-11 | 1,816,812 | -20,000 | 0.00 | 240,417,319,880 | 10,919,040 | 6.010 | 2013-09-09 |
| 2157 | 2013-09-10 | 1,836,812 | -50,000 | 0.00 | 240,417,319,880 | 10,929,031 | 5.950 | 2013-09-06 |
| 2158 | 2013-09-09 | 1,886,812 | -480,000 | 0.00 | 240,417,319,880 | 11,188,795 | 5.930 | 2013-09-05 |
| 2159 | 2013-09-06 | 2,366,812 | 250,000 | 0.00 | 240,417,319,880 | 13,845,850 | 5.850 | 2013-09-04 |
| 2160 | 2013-09-05 | 2,116,812 | -200,071 | 0.00 | 240,417,319,880 | 12,552,695 | 5.930 | 2013-09-03 |
| 2161 | 2013-08-27 | 2,316,883 | -100,000 | 0.00 | 240,417,319,880 | 13,414,753 | 5.790 | 2013-08-23 |
| 2162 | 2013-08-26 | 2,416,883 | -10,000 | 0.00 | 240,417,319,880 | 14,114,597 | 5.840 | 2013-08-22 |
| 2163 | 2013-08-22 | 2,426,883 | 90,000 | 0.00 | 240,417,319,880 | 14,027,384 | 5.780 | 2013-08-20 |
| 2164 | 2013-08-20 | 2,336,883 | -45,350 | 0.00 | 240,417,319,880 | 13,904,454 | 5.950 | 2013-08-16 |
| 2165 | 2013-08-19 | 2,382,233 | -50,000 | 0.00 | 240,417,319,880 | 14,150,464 | 5.940 | 2013-08-15 |
| 2166 | 2013-08-16 | 2,432,233 | -10,000 | 0.00 | 240,417,319,880 | 14,544,753 | 5.980 | 2013-08-13 |
| 2167 | 2013-08-15 | 2,442,233 | -50,000 | 0.00 | 240,417,319,880 | 14,287,063 | 5.850 | 2013-08-12 |
| 2168 | 2013-08-13 | 2,492,233 | 10,000 | 0.00 | 240,417,319,880 | 14,056,194 | 5.640 | 2013-08-09 |
| 2169 | 2013-08-09 | 2,482,233 | -3,000 | 0.00 | 240,417,319,880 | 13,826,038 | 5.570 | 2013-08-07 |
| 2170 | 2013-07-29 | 2,485,233 | -20,000 | 0.00 | 240,417,319,880 | 14,314,942 | 5.760 | 2013-07-25 |
| 2171 | 2013-07-25 | 2,505,233 | -40,000 | 0.00 | 240,417,319,880 | 14,279,828 | 5.700 | 2013-07-23 |
| 2172 | 2013-07-15 | 2,545,233 | -205,000 | 0.00 | 240,417,319,880 | 14,024,234 | 5.510 | 2013-07-11 |
| 2173 | 2013-07-12 | 2,750,233 | -10,000 | 0.00 | 240,417,319,880 | 14,713,747 | 5.350 | 2013-07-10 |
| 2174 | 2013-07-09 | 2,760,233 | -10,000 | 0.00 | 240,417,319,880 | 14,794,849 | 5.360 | 2013-07-05 |
| 2175 | 2013-07-05 | 2,770,233 | 10,000 | 0.00 | 240,417,319,880 | 14,266,700 | 5.150 | 2013-07-03 |
| 2176 | 2013-07-04 | 2,760,233 | 10,000 | 0.00 | 240,417,319,880 | 14,574,030 | 5.280 | 2013-07-02 |
| 2177 | 2013-07-03 | 2,750,233 | 84,000 | 0.00 | 240,417,319,880 | 15,098,779 | 5.490 | 2013-06-28 |
| 2178 | 2013-07-02 | 2,666,233 | 20,000 | 0.00 | 240,417,319,880 | 14,370,996 | 5.390 | 2013-06-27 |
| 2179 | 2013-06-27 | 2,646,233 | 11,000 | 0.00 | 240,417,319,880 | 13,442,864 | 5.080 | 2013-06-25 |
| 2180 | 2013-06-26 | 2,635,233 | 10,000 | 0.00 | 240,417,319,880 | 13,386,984 | 5.080 | 2013-06-24 |
| 2181 | 2013-06-25 | 2,625,233 | 130,000 | 0.00 | 240,417,319,880 | 13,624,959 | 5.190 | 2013-06-21 |
| 2182 | 2013-06-24 | 2,495,233 | 204,000 | 0.00 | 240,417,319,880 | 12,850,450 | 5.150 | 2013-06-20 |
| 2183 | 2013-06-20 | 2,291,233 | 20,000 | 0.00 | 240,417,319,880 | 12,762,168 | 5.570 | 2013-06-18 |
| 2184 | 2013-06-19 | 2,271,233 | -400,000 | 0.00 | 240,417,319,880 | 12,718,905 | 5.600 | 2013-06-17 |
| 2185 | 2013-06-18 | 2,671,233 | -30,000 | 0.00 | 240,417,319,880 | 14,611,645 | 5.470 | 2013-06-14 |
| 2186 | 2013-06-17 | 2,701,233 | 70,000 | 0.00 | 240,417,319,880 | 14,937,818 | 5.530 | 2013-06-13 |
| 2187 | 2013-06-14 | 2,631,233 | 20,000 | 0.00 | 240,417,319,880 | 15,918,960 | 6.050 | 2013-06-11 |
| 2188 | 2013-06-11 | 2,611,233 | -5,000 | 0.00 | 240,417,319,880 | 15,902,409 | 6.090 | 2013-06-07 |
| 2189 | 2013-06-05 | 2,616,233 | -26,000 | 0.00 | 240,417,319,880 | 16,403,781 | 6.270 | 2013-06-03 |
| 2190 | 2013-06-04 | 2,642,233 | 200,000 | 0.00 | 240,417,319,880 | 16,646,068 | 6.300 | 2013-05-31 |
| 2191 | 2013-06-03 | 2,442,233 | 195,000 | 0.00 | 240,417,319,880 | 15,508,180 | 6.350 | 2013-05-30 |
| 2192 | 2013-05-31 | 2,247,233 | 15,000 | 0.00 | 240,417,319,880 | 14,202,513 | 6.320 | 2013-05-29 |
| 2193 | 2013-05-30 | 2,232,233 | -400,000 | 0.00 | 240,417,319,880 | 14,308,614 | 6.410 | 2013-05-28 |
| 2194 | 2013-05-28 | 2,632,233 | 21,000 | 0.00 | 240,417,319,880 | 16,583,068 | 6.300 | 2013-05-24 |
| 2195 | 2013-05-27 | 2,611,233 | 610,000 | 0.00 | 240,417,319,880 | 16,450,768 | 6.300 | 2013-05-23 |
| 2196 | 2013-05-24 | 2,001,233 | 10,000 | 0.00 | 240,417,319,880 | 12,907,953 | 6.450 | 2013-05-22 |
| 2197 | 2013-05-23 | 1,991,233 | -13,000 | 0.00 | 240,417,319,880 | 12,863,365 | 6.460 | 2013-05-21 |
| 2198 | 2013-05-20 | 2,004,233 | -200,000 | 0.00 | 240,417,319,880 | 12,987,430 | 6.480 | 2013-05-15 |
| 2199 | 2013-05-16 | 2,204,233 | 200,000 | 0.00 | 240,417,319,880 | 14,195,261 | 6.440 | 2013-05-14 |
| 2200 | 2013-05-15 | 2,004,233 | 360,000 | 0.00 | 240,417,319,880 | 12,987,430 | 6.480 | 2013-05-13 |
| 2201 | 2013-05-14 | 1,644,233 | -106,000 | 0.00 | 240,417,319,880 | 10,917,707 | 6.640 | 2013-05-10 |
| 2202 | 2013-05-10 | 1,750,233 | -20,000 | 0.00 | 240,417,319,880 | 11,516,533 | 6.580 | 2013-05-08 |
| 2203 | 2013-05-09 | 1,770,233 | 100,000 | 0.00 | 240,417,319,880 | 11,612,728 | 6.560 | 2013-05-07 |
| 2204 | 2013-05-03 | 1,670,233 | -5,000 | 0.00 | 240,417,319,880 | 10,856,515 | 6.500 | 2013-04-30 |
| 2205 | 2013-05-02 | 1,675,233 | -13,000 | 0.00 | 240,417,319,880 | 10,805,253 | 6.450 | 2013-04-29 |
| 2206 | 2013-04-30 | 1,688,233 | -20,000 | 0.00 | 240,417,319,880 | 10,770,927 | 6.380 | 2013-04-26 |
| 2207 | 2013-04-29 | 1,708,233 | -150,000 | 0.00 | 240,417,319,880 | 10,813,115 | 6.330 | 2013-04-25 |
| 2208 | 2013-04-26 | 1,858,233 | -100,000 | 0.00 | 240,417,319,880 | 11,651,121 | 6.270 | 2013-04-24 |
| 2209 | 2013-04-25 | 1,958,233 | 100,000 | 0.00 | 240,417,319,880 | 12,023,551 | 6.140 | 2013-04-23 |
| 2210 | 2013-04-24 | 1,858,233 | 100,000 | 0.00 | 240,417,319,880 | 11,558,209 | 6.220 | 2013-04-22 |
| 2211 | 2013-04-23 | 1,758,233 | -200,000 | 0.00 | 240,417,319,880 | 10,971,374 | 6.240 | 2013-04-19 |
| 2212 | 2013-04-22 | 1,958,233 | -50,000 | 0.00 | 240,417,319,880 | 11,788,563 | 6.020 | 2013-04-18 |
| 2213 | 2013-04-19 | 2,008,233 | 60,000 | 0.00 | 240,417,319,880 | 12,129,727 | 6.040 | 2013-04-17 |
| 2214 | 2013-04-17 | 1,948,233 | 250,000 | 0.00 | 240,417,319,880 | 11,903,704 | 6.110 | 2013-04-15 |
| 2215 | 2013-04-12 | 1,698,233 | 3,000 | 0.00 | 240,417,319,880 | 10,512,062 | 6.190 | 2013-04-10 |
| 2216 | 2013-04-11 | 1,695,233 | -107,000 | 0.00 | 240,417,319,880 | 10,408,731 | 6.140 | 2013-04-09 |
| 2217 | 2013-04-10 | 1,802,233 | -4,000 | 0.00 | 240,417,319,880 | 11,029,666 | 6.120 | 2013-04-08 |
| 2218 | 2013-04-09 | 1,806,233 | 110,000 | 0.00 | 240,417,319,880 | 10,963,834 | 6.070 | 2013-04-05 |
| 2219 | 2013-04-05 | 1,696,233 | 7,000 | 0.00 | 240,417,319,880 | 10,737,155 | 6.330 | 2013-04-02 |
| 2220 | 2013-03-28 | 1,689,233 | 20,000 | 0.00 | 240,417,319,880 | 10,743,522 | 6.360 | 2013-03-26 |
| 2221 | 2013-03-27 | 1,669,233 | -8,000 | 0.00 | 240,417,319,880 | 10,532,860 | 6.310 | 2013-03-25 |
| 2222 | 2013-03-25 | 1,677,233 | 6,000 | 0.00 | 240,417,319,880 | 10,415,617 | 6.210 | 2013-03-21 |
| 2223 | 2013-03-22 | 1,671,233 | -70,000 | 0.00 | 240,417,319,880 | 10,378,357 | 6.210 | 2013-03-20 |
| 2224 | 2013-03-21 | 1,741,233 | 70,000 | 0.00 | 240,417,319,880 | 10,534,460 | 6.050 | 2013-03-19 |
| 2225 | 2013-03-20 | 1,671,233 | -4,000 | 0.00 | 240,417,319,880 | 10,244,658 | 6.130 | 2013-03-18 |
| 2226 | 2013-03-14 | 1,675,233 | 29,000 | 0.00 | 240,417,319,880 | 10,671,234 | 6.370 | 2013-03-12 |
| 2227 | 2013-03-12 | 1,646,233 | -99,900 | 0.00 | 240,417,319,880 | 10,601,741 | 6.440 | 2013-03-08 |
| 2228 | 2013-03-11 | 1,746,133 | 15,000 | 0.00 | 240,417,319,880 | 11,000,638 | 6.300 | 2013-03-07 |
| 2229 | 2013-03-06 | 1,731,133 | 40,000 | 0.00 | 240,417,319,880 | 10,715,713 | 6.190 | 2013-03-04 |
| 2230 | 2013-03-05 | 1,691,133 | -10,000 | 0.00 | 240,417,319,880 | 10,721,783 | 6.340 | 2013-03-01 |
| 2231 | 2013-03-01 | 1,701,133 | 10,000 | 0.00 | 240,417,319,880 | 10,513,002 | 6.180 | 2013-02-27 |
| 2232 | 2013-02-18 | 1,691,133 | -10,000 | 0.00 | 240,417,319,880 | 11,060,010 | 6.540 | 2013-02-14 |
| 2233 | 2013-02-14 | 1,701,133 | 10,000 | 0.00 | 240,417,319,880 | 10,938,285 | 6.430 | 2013-02-07 |
| 2234 | 2013-02-07 | 1,691,133 | -51,140 | 0.00 | 240,417,319,880 | 10,992,365 | 6.500 | 2013-02-05 |
| 2235 | 2013-02-04 | 1,742,273 | -10,000 | 0.00 | 240,417,319,880 | 11,655,806 | 6.690 | 2013-01-31 |
| 2236 | 2013-01-22 | 1,752,273 | -50,000 | 0.00 | 240,417,319,880 | 11,617,570 | 6.630 | 2013-01-18 |
| 2237 | 2013-01-21 | 1,802,273 | -10,000 | 0.00 | 240,417,319,880 | 11,768,843 | 6.530 | 2013-01-17 |
| 2238 | 2013-01-18 | 1,812,273 | -60,000 | 0.00 | 240,417,319,880 | 11,834,143 | 6.530 | 2013-01-16 |
| 2239 | 2013-01-17 | 1,872,273 | -150,000 | 0.00 | 240,417,319,880 | 12,244,665 | 6.540 | 2013-01-15 |
| 2240 | 2013-01-16 | 2,022,273 | -35,000 | 0.00 | 240,417,319,880 | 13,185,220 | 6.520 | 2013-01-14 |
| 2241 | 2013-01-14 | 2,057,273 | -8,000 | 0.00 | 240,417,319,880 | 13,392,847 | 6.510 | 2013-01-10 |
| 2242 | 2013-01-10 | 2,065,273 | 20,000 | 0.00 | 240,417,319,880 | 13,176,442 | 6.380 | 2013-01-08 |
| 2243 | 2013-01-08 | 2,045,273 | 150,000 | 0.00 | 240,417,319,880 | 13,294,275 | 6.500 | 2013-01-04 |
| 2244 | 2013-01-07 | 1,895,273 | -100,000 | 0.00 | 240,417,319,880 | 12,319,275 | 6.500 | 2013-01-03 |
| 2245 | 2013-01-04 | 1,995,273 | -6,000 | 0.00 | 240,417,319,880 | 12,829,605 | 6.430 | 2013-01-02 |
| 2246 | 2013-01-02 | 2,001,273 | -10,000 | 0.00 | 240,417,319,880 | 12,467,931 | 6.230 | 2012-12-27 |
| 2247 | 2012-12-28 | 2,011,273 | 61,000 | 0.00 | 240,417,319,880 | 12,349,216 | 6.140 | 2012-12-21 |
| 2248 | 2012-12-27 | 1,950,273 | 100,000 | 0.00 | 240,417,319,880 | 12,208,709 | 6.260 | 2012-12-20 |
| 2249 | 2012-12-21 | 1,850,273 | -10,000 | 0.00 | 240,417,319,880 | 11,693,725 | 6.320 | 2012-12-19 |
| 2250 | 2012-12-14 | 1,860,273 | -116,000 | 0.00 | 240,417,319,880 | 11,626,706 | 6.250 | 2012-12-12 |
| 2251 | 2012-12-13 | 1,976,273 | 55,000 | 0.00 | 240,417,319,880 | 12,114,553 | 6.130 | 2012-12-11 |
| 2252 | 2012-12-11 | 1,921,273 | -20,000 | 0.00 | 240,417,319,880 | 11,662,127 | 6.070 | 2012-12-07 |
| 2253 | 2012-12-10 | 1,941,273 | -70,000 | 0.00 | 240,417,319,880 | 11,822,353 | 6.090 | 2012-12-06 |
| 2254 | 2012-12-07 | 2,011,273 | -695,000 | 0.00 | 240,417,319,880 | 12,208,427 | 6.070 | 2012-12-05 |
| 2255 | 2012-12-06 | 2,706,273 | 50,000 | 0.00 | 240,417,319,880 | 15,885,823 | 5.870 | 2012-12-04 |
| 2256 | 2012-12-05 | 2,656,273 | -90,000 | 0.00 | 240,417,319,880 | 15,565,760 | 5.860 | 2012-12-03 |
| 2257 | 2012-12-04 | 2,746,273 | -50,000 | 0.00 | 240,417,319,880 | 16,312,862 | 5.940 | 2012-11-30 |
| 2258 | 2012-12-03 | 2,796,273 | 70,000 | 0.00 | 240,417,319,880 | 16,525,973 | 5.910 | 2012-11-29 |
| 2259 | 2012-11-29 | 2,726,273 | 300,000 | 0.00 | 240,417,319,880 | 16,085,011 | 5.900 | 2012-11-27 |
| 2260 | 2012-11-28 | 2,426,273 | 290,000 | 0.00 | 240,417,319,880 | 14,363,536 | 5.920 | 2012-11-26 |
| 2261 | 2012-11-27 | 2,136,273 | 6,000 | 0.00 | 240,417,319,880 | 12,689,462 | 5.940 | 2012-11-23 |
| 2262 | 2012-11-26 | 2,130,273 | -10,000 | 0.00 | 240,417,319,880 | 12,526,005 | 5.880 | 2012-11-22 |
| 2263 | 2012-11-23 | 2,140,273 | -245,000 | 0.00 | 240,417,319,880 | 12,499,194 | 5.840 | 2012-11-21 |
| 2264 | 2012-11-22 | 2,385,273 | 200,000 | 0.00 | 240,417,319,880 | 13,476,792 | 5.650 | 2012-11-20 |
| 2265 | 2012-11-19 | 2,185,273 | 72,000 | 0.00 | 240,417,319,880 | 12,412,351 | 5.680 | 2012-11-15 |
| 2266 | 2012-11-16 | 2,113,273 | -12,000 | 0.00 | 240,417,319,880 | 12,341,514 | 5.840 | 2012-11-14 |
| 2267 | 2012-11-15 | 2,125,273 | -15,000 | 0.00 | 240,417,319,880 | 12,029,045 | 5.660 | 2012-11-13 |
| 2268 | 2012-11-13 | 2,140,273 | 40,000 | 0.00 | 240,417,319,880 | 12,285,167 | 5.740 | 2012-11-09 |
| 2269 | 2012-11-09 | 2,100,273 | -10,000 | 0.00 | 240,417,319,880 | 12,580,635 | 5.990 | 2012-11-07 |
| 2270 | 2012-11-06 | 2,110,273 | -20,000 | 0.00 | 240,417,319,880 | 12,535,022 | 5.940 | 2012-11-02 |
| 2271 | 2012-11-01 | 2,130,273 | -81,650 | 0.00 | 240,417,319,880 | 12,163,859 | 5.710 | 2012-10-30 |
| 2272 | 2012-10-24 | 2,211,923 | -20,000 | 0.00 | 240,417,319,880 | 12,829,153 | 5.800 | 2012-10-19 |
| 2273 | 2012-10-22 | 2,231,923 | -311,000 | 0.00 | 240,417,319,880 | 12,945,153 | 5.800 | 2012-10-18 |
| 2274 | 2012-10-19 | 2,542,923 | -400,000 | 0.00 | 240,417,319,880 | 14,698,095 | 5.780 | 2012-10-17 |
| 2275 | 2012-10-17 | 2,942,923 | -10,000 | 0.00 | 240,417,319,880 | 17,039,524 | 5.790 | 2012-10-15 |
| 2276 | 2012-10-16 | 2,952,923 | -5,000 | 0.00 | 240,417,319,880 | 17,008,836 | 5.760 | 2012-10-12 |
| 2277 | 2012-10-15 | 2,957,923 | -65,000 | 0.00 | 240,417,319,880 | 16,741,844 | 5.660 | 2012-10-11 |
| 2278 | 2012-10-11 | 3,022,923 | -34,000 | 0.00 | 240,417,319,880 | 16,474,930 | 5.450 | 2012-10-09 |
| 2279 | 2012-10-09 | 3,056,923 | 10,000 | 0.00 | 240,417,319,880 | 16,721,369 | 5.470 | 2012-10-05 |
| 2280 | 2012-10-05 | 3,046,923 | 21,000 | 0.00 | 240,417,319,880 | 16,544,792 | 5.430 | 2012-10-03 |
| 2281 | 2012-10-04 | 3,025,923 | -34,000 | 0.00 | 240,417,319,880 | 16,279,466 | 5.380 | 2012-09-28 |
| 2282 | 2012-10-03 | 3,059,923 | -210,000 | 0.00 | 240,417,319,880 | 16,370,588 | 5.350 | 2012-09-27 |
| 2283 | 2012-09-26 | 3,269,923 | -6,000 | 0.00 | 240,417,319,880 | 17,297,893 | 5.290 | 2012-09-24 |
| 2284 | 2012-09-24 | 3,275,923 | -40,000 | 0.00 | 240,417,319,880 | 17,165,837 | 5.240 | 2012-09-20 |
| 2285 | 2012-09-21 | 3,315,923 | -430,000 | 0.00 | 240,417,319,880 | 17,574,392 | 5.300 | 2012-09-19 |
| 2286 | 2012-09-19 | 3,745,923 | 200,000 | 0.00 | 240,417,319,880 | 19,366,422 | 5.170 | 2012-09-17 |
| 2287 | 2012-09-18 | 3,545,923 | -201,000 | 0.00 | 240,417,319,880 | 18,332,422 | 5.170 | 2012-09-14 |
| 2288 | 2012-09-17 | 3,746,923 | -4,000 | 0.00 | 240,417,319,880 | 18,959,430 | 5.060 | 2012-09-13 |
| 2289 | 2012-09-14 | 3,750,923 | -10,000 | 0.00 | 240,417,319,880 | 19,017,180 | 5.070 | 2012-09-12 |
| 2290 | 2012-09-13 | 3,760,923 | 28,000 | 0.00 | 240,417,319,880 | 18,804,615 | 5.000 | 2012-09-11 |
| 2291 | 2012-09-12 | 3,732,923 | 204,000 | 0.00 | 240,417,319,880 | 18,925,920 | 5.070 | 2012-09-10 |
| 2292 | 2012-09-11 | 3,528,923 | -10,000 | 0.00 | 240,417,319,880 | 18,279,821 | 5.180 | 2012-09-07 |
| 2293 | 2012-09-10 | 3,538,923 | 5,000 | 0.00 | 240,417,319,880 | 17,659,226 | 4.990 | 2012-09-06 |
| 2294 | 2012-09-07 | 3,533,923 | 5,000 | 0.00 | 240,417,319,880 | 17,528,258 | 4.960 | 2012-09-05 |
| 2295 | 2012-09-03 | 3,528,923 | 10,000 | 0.00 | 240,417,319,880 | 18,103,375 | 5.130 | 2012-08-30 |
| 2296 | 2012-08-29 | 3,518,923 | 210,000 | 0.00 | 240,417,319,880 | 18,368,778 | 5.220 | 2012-08-27 |
| 2297 | 2012-08-28 | 3,308,923 | 200,000 | 0.00 | 240,417,319,880 | 17,404,935 | 5.260 | 2012-08-24 |
| 2298 | 2012-08-27 | 3,108,923 | -100,000 | 0.00 | 240,417,319,880 | 16,663,827 | 5.360 | 2012-08-23 |
| 2299 | 2012-08-16 | 3,208,923 | -20,000 | 0.00 | 240,417,319,880 | 17,392,363 | 5.420 | 2012-08-14 |
| 2300 | 2012-08-15 | 3,228,923 | -10,000 | 0.00 | 240,417,319,880 | 17,242,449 | 5.340 | 2012-08-13 |
| 2301 | 2012-08-14 | 3,238,923 | -4,000 | 0.00 | 240,417,319,880 | 17,263,460 | 5.330 | 2012-08-10 |
| 2302 | 2012-08-03 | 3,242,923 | -60,000 | 0.00 | 240,417,319,880 | 17,122,633 | 5.280 | 2012-08-01 |
| 2303 | 2012-08-02 | 3,302,923 | -42,000 | 0.00 | 240,417,319,880 | 17,307,317 | 5.240 | 2012-07-31 |
| 2304 | 2012-08-01 | 3,344,923 | -35,000 | 0.00 | 240,417,319,880 | 16,958,760 | 5.070 | 2012-07-30 |
| 2305 | 2012-07-31 | 3,379,923 | -220,000 | 0.00 | 240,417,319,880 | 16,696,820 | 4.940 | 2012-07-27 |
| 2306 | 2012-07-30 | 3,599,923 | 200,000 | 0.00 | 240,417,319,880 | 17,423,627 | 4.840 | 2012-07-26 |
| 2307 | 2012-07-27 | 3,399,923 | -100,000 | 0.00 | 240,417,319,880 | 16,591,624 | 4.880 | 2012-07-25 |
| 2308 | 2012-07-26 | 3,499,923 | 100,000 | 0.00 | 240,417,319,880 | 16,834,630 | 4.810 | 2012-07-24 |
| 2309 | 2012-07-24 | 3,399,923 | -1,000 | 0.00 | 240,417,319,880 | 16,829,619 | 4.950 | 2012-07-20 |
| 2310 | 2012-07-19 | 3,400,923 | -190,000 | 0.00 | 240,417,319,880 | 16,426,458 | 4.830 | 2012-07-17 |
| 2311 | 2012-07-18 | 3,590,923 | 21,071 | 0.00 | 240,417,319,880 | 17,128,703 | 4.770 | 2012-07-16 |
| 2312 | 2012-07-17 | 3,569,852 | 205,000 | 0.00 | 240,417,319,880 | 17,063,893 | 4.780 | 2012-07-13 |
| 2313 | 2012-07-16 | 3,364,852 | 40,000 | 0.00 | 240,417,319,880 | 15,983,047 | 4.750 | 2012-07-12 |
| 2314 | 2012-07-13 | 3,324,852 | 10,000 | 0.00 | 240,417,319,880 | 16,391,520 | 4.930 | 2012-07-11 |
| 2315 | 2012-07-12 | 3,314,852 | 20,000 | 0.00 | 240,417,319,880 | 16,839,448 | 5.080 | 2012-07-10 |
| 2316 | 2012-07-11 | 3,294,852 | 32,000 | 0.00 | 240,417,319,880 | 16,770,797 | 5.090 | 2012-07-09 |
| 2317 | 2012-07-10 | 3,262,852 | 30,000 | 0.00 | 240,417,319,880 | 16,803,688 | 5.150 | 2012-07-06 |
| 2318 | 2012-07-06 | 3,232,852 | 100,000 | 0.00 | 240,417,319,880 | 17,134,116 | 5.300 | 2012-07-04 |
| 2319 | 2012-07-04 | 3,132,852 | -135,000 | 0.00 | 240,417,319,880 | 16,572,787 | 5.290 | 2012-06-29 |
| 2320 | 2012-07-03 | 3,267,852 | 100,000 | 0.00 | 240,417,319,880 | 16,829,438 | 5.150 | 2012-06-28 |
| 2321 | 2012-06-28 | 3,167,852 | 30,000 | 0.00 | 240,417,319,880 | 16,314,438 | 5.150 | 2012-06-26 |
| 2322 | 2012-06-27 | 3,137,852 | 105,650 | 0.00 | 240,417,319,880 | 16,128,559 | 5.140 | 2012-06-25 |
| 2323 | 2012-06-26 | 3,032,202 | 8,000 | 0.00 | 240,417,319,880 | 15,828,094 | 5.220 | 2012-06-22 |
| 2324 | 2012-06-25 | 3,024,202 | 17,000 | 0.00 | 240,417,319,880 | 15,998,029 | 5.290 | 2012-06-21 |
| 2325 | 2012-06-22 | 3,007,202 | -10,000 | 0.00 | 240,417,319,880 | 15,968,243 | 5.310 | 2012-06-20 |
| 2326 | 2012-06-21 | 3,017,202 | 10,000 | 0.00 | 240,417,319,880 | 15,991,171 | 5.300 | 2012-06-19 |
| 2327 | 2012-06-20 | 3,007,202 | -8,000 | 0.00 | 240,417,319,880 | 15,998,315 | 5.320 | 2012-06-18 |
| 2328 | 2012-06-19 | 3,015,202 | -450,000 | 0.00 | 240,417,319,880 | 15,920,267 | 5.280 | 2012-06-15 |
| 2329 | 2012-06-18 | 3,465,202 | -225,000 | 0.00 | 240,417,319,880 | 17,811,138 | 5.140 | 2012-06-14 |
| 2330 | 2012-06-15 | 3,690,202 | 37,000 | 0.00 | 240,417,319,880 | 19,890,189 | 5.390 | 2012-06-13 |
| 2331 | 2012-06-14 | 3,653,202 | -195,000 | 0.00 | 240,417,319,880 | 19,398,503 | 5.310 | 2012-06-12 |
| 2332 | 2012-06-13 | 3,848,202 | 10,000 | 0.00 | 240,417,319,880 | 20,472,435 | 5.320 | 2012-06-11 |
| 2333 | 2012-06-12 | 3,838,202 | 460,000 | 0.00 | 240,417,319,880 | 20,265,707 | 5.280 | 2012-06-08 |
| 2334 | 2012-06-08 | 3,378,202 | -230,000 | 0.00 | 240,417,319,880 | 18,444,983 | 5.460 | 2012-06-06 |
| 2335 | 2012-06-06 | 3,608,202 | -5,000 | 0.00 | 240,417,319,880 | 19,195,635 | 5.320 | 2012-06-04 |
| 2336 | 2012-06-05 | 3,613,202 | -220,000 | 0.00 | 240,417,319,880 | 19,583,555 | 5.420 | 2012-06-01 |
| 2337 | 2012-06-04 | 3,833,202 | -18,000 | 0.00 | 240,417,319,880 | 20,622,627 | 5.380 | 2012-05-31 |
| 2338 | 2012-06-01 | 3,851,202 | -24,000 | 0.00 | 240,417,319,880 | 20,218,811 | 5.250 | 2012-05-30 |
| 2339 | 2012-05-30 | 3,875,202 | -32,000 | 0.00 | 240,417,319,880 | 20,189,802 | 5.210 | 2012-05-28 |
| 2340 | 2012-05-29 | 3,907,202 | -28,000 | 0.00 | 240,417,319,880 | 20,122,090 | 5.150 | 2012-05-25 |
| 2341 | 2012-05-28 | 3,935,202 | 20,000 | 0.00 | 240,417,319,880 | 20,108,882 | 5.110 | 2012-05-24 |
| 2342 | 2012-05-24 | 3,915,202 | -34,000 | 0.00 | 240,417,319,880 | 20,554,811 | 5.250 | 2012-05-22 |
| 2343 | 2012-05-23 | 3,949,202 | 30,000 | 0.00 | 240,417,319,880 | 20,535,850 | 5.200 | 2012-05-21 |
| 2344 | 2012-05-22 | 3,919,202 | 54,000 | 0.00 | 240,417,319,880 | 20,301,466 | 5.180 | 2012-05-18 |
| 2345 | 2012-05-21 | 3,865,202 | -4,000 | 0.00 | 240,417,319,880 | 20,330,963 | 5.260 | 2012-05-17 |
| 2346 | 2012-05-18 | 3,869,202 | 449,000 | 0.00 | 240,417,319,880 | 20,545,463 | 5.310 | 2012-05-16 |
| 2347 | 2012-05-17 | 3,420,202 | 52,000 | 0.00 | 240,417,319,880 | 18,674,303 | 5.460 | 2012-05-15 |
| 2348 | 2012-05-16 | 3,368,202 | 495,000 | 0.00 | 240,417,319,880 | 18,424,065 | 5.470 | 2012-05-14 |
| 2349 | 2012-05-15 | 2,873,202 | 42,000 | 0.00 | 240,417,319,880 | 16,061,199 | 5.590 | 2012-05-11 |
| 2350 | 2012-05-14 | 2,831,202 | 12,000 | 0.00 | 240,417,319,880 | 16,052,915 | 5.670 | 2012-05-10 |
| 2351 | 2012-05-11 | 2,819,202 | 15,200 | 0.00 | 240,417,319,880 | 16,069,451 | 5.700 | 2012-05-09 |
| 2352 | 2012-05-10 | 2,804,002 | 81,000 | 0.00 | 240,417,319,880 | 16,235,172 | 5.790 | 2012-05-08 |
| 2353 | 2012-05-09 | 2,723,002 | 90,000 | 0.00 | 240,417,319,880 | 15,875,102 | 5.830 | 2012-05-07 |
| 2354 | 2012-05-08 | 2,633,002 | 45,000 | 0.00 | 240,417,319,880 | 15,640,032 | 5.940 | 2012-05-04 |
| 2355 | 2012-05-07 | 2,588,002 | 45,000 | 0.00 | 240,417,319,880 | 15,450,372 | 5.970 | 2012-05-03 |
| 2356 | 2012-05-04 | 2,543,002 | -25,000 | 0.00 | 240,417,319,880 | 15,664,892 | 6.160 | 2012-05-02 |
| 2357 | 2012-05-03 | 2,568,002 | -200,000 | 0.00 | 240,417,319,880 | 15,510,732 | 6.040 | 2012-04-30 |
| 2358 | 2012-04-30 | 2,768,002 | 5,000 | 0.00 | 240,417,319,880 | 16,441,932 | 5.940 | 2012-04-26 |
| 2359 | 2012-04-27 | 2,763,002 | 220,000 | 0.00 | 240,417,319,880 | 16,356,972 | 5.920 | 2012-04-25 |
| 2360 | 2012-04-26 | 2,543,002 | -50,000 | 0.00 | 240,417,319,880 | 15,130,862 | 5.950 | 2012-04-24 |
| 2361 | 2012-04-25 | 2,593,002 | 55,000 | 0.00 | 240,417,319,880 | 15,350,572 | 5.920 | 2012-04-23 |
| 2362 | 2012-04-24 | 2,538,002 | -3,000 | 0.00 | 240,417,319,880 | 15,431,052 | 6.080 | 2012-04-20 |
| 2363 | 2012-04-23 | 2,541,002 | -15,000 | 0.00 | 240,417,319,880 | 15,449,292 | 6.080 | 2012-04-19 |
| 2364 | 2012-04-20 | 2,556,002 | 65,000 | 0.00 | 240,417,319,880 | 15,284,892 | 5.980 | 2012-04-18 |
| 2365 | 2012-04-19 | 2,491,002 | 15,000 | 0.00 | 240,417,319,880 | 14,921,102 | 5.990 | 2012-04-17 |
| 2366 | 2012-04-18 | 2,476,002 | 5,000 | 0.00 | 240,417,319,880 | 15,128,372 | 6.110 | 2012-04-16 |
| 2367 | 2012-04-17 | 2,471,002 | -13,000 | 0.00 | 240,417,319,880 | 15,344,922 | 6.210 | 2012-04-13 |
| 2368 | 2012-04-16 | 2,484,002 | -100,000 | 0.00 | 240,417,319,880 | 15,053,052 | 6.060 | 2012-04-12 |
| 2369 | 2012-04-13 | 2,584,002 | 10,000 | 0.00 | 240,417,319,880 | 15,323,132 | 5.930 | 2012-04-11 |
| 2370 | 2012-04-12 | 2,574,002 | 100,000 | 0.00 | 240,417,319,880 | 15,341,052 | 5.960 | 2012-04-10 |
| 2371 | 2012-04-05 | 2,474,002 | 12,000 | 0.00 | 240,417,319,880 | 14,868,752 | 6.010 | 2012-04-02 |
| 2372 | 2012-04-02 | 2,462,002 | 20,000 | 0.00 | 240,417,319,880 | 14,698,152 | 5.970 | 2012-03-29 |
| 2373 | 2012-03-28 | 2,442,002 | 2,510 | 0.00 | 240,417,319,880 | 14,456,652 | 5.920 | 2012-03-26 |
| 2374 | 2012-03-23 | 2,439,492 | -4,000 | 0.00 | 240,417,319,880 | 14,832,111 | 6.080 | 2012-03-21 |
| 2375 | 2012-03-22 | 2,443,492 | 22,000 | 0.00 | 240,417,319,880 | 14,978,606 | 6.130 | 2012-03-20 |
| 2376 | 2012-03-21 | 2,421,492 | 50,000 | 0.00 | 240,417,319,880 | 14,916,391 | 6.160 | 2012-03-19 |
| 2377 | 2012-03-19 | 2,371,492 | 6,000 | 0.00 | 240,417,319,880 | 14,821,825 | 6.250 | 2012-03-15 |
| 2378 | 2012-03-16 | 2,365,492 | 36,000 | 0.00 | 240,417,319,880 | 14,926,255 | 6.310 | 2012-03-14 |
| 2379 | 2012-03-12 | 2,329,492 | -134,000 | 0.00 | 240,417,319,880 | 14,582,620 | 6.260 | 2012-03-08 |
| 2380 | 2012-03-09 | 2,463,492 | 138,000 | 0.00 | 240,417,319,880 | 15,125,841 | 6.140 | 2012-03-07 |
| 2381 | 2012-03-08 | 2,325,492 | 100,000 | 0.00 | 240,417,319,880 | 14,487,815 | 6.230 | 2012-03-06 |
| 2382 | 2012-03-06 | 2,225,492 | -118,000 | 0.00 | 240,417,319,880 | 14,599,228 | 6.560 | 2012-03-02 |
| 2383 | 2012-03-05 | 2,343,492 | 30,000 | 0.00 | 240,417,319,880 | 15,185,828 | 6.480 | 2012-03-01 |
| 2384 | 2012-03-02 | 2,313,492 | 4,000 | 0.00 | 240,417,319,880 | 15,083,968 | 6.520 | 2012-02-29 |
| 2385 | 2012-03-01 | 2,309,492 | -5,000 | 0.00 | 240,417,319,880 | 15,011,698 | 6.500 | 2012-02-28 |
| 2386 | 2012-02-29 | 2,314,492 | 5,000 | 0.00 | 240,417,319,880 | 14,766,459 | 6.380 | 2012-02-27 |
| 2387 | 2012-02-22 | 2,309,492 | -45,000 | 0.00 | 240,417,319,880 | 15,104,078 | 6.540 | 2012-02-20 |
| 2388 | 2012-02-17 | 2,354,492 | -15,000 | 0.00 | 240,417,319,880 | 15,210,018 | 6.460 | 2012-02-15 |
| 2389 | 2012-02-15 | 2,369,492 | -6,000 | 0.00 | 240,417,319,880 | 14,927,800 | 6.300 | 2012-02-13 |
| 2390 | 2012-02-08 | 2,375,492 | -6,000 | 0.00 | 240,417,319,880 | 15,155,639 | 6.380 | 2012-02-06 |
| 2391 | 2012-02-06 | 2,381,492 | -199,400 | 0.00 | 240,417,319,880 | 15,098,659 | 6.340 | 2012-02-02 |
| 2392 | 2012-02-03 | 2,580,892 | -30,000 | 0.00 | 240,417,319,880 | 16,001,530 | 6.200 | 2012-02-01 |
| 2393 | 2012-02-02 | 2,610,892 | -24,000 | 0.00 | 240,417,319,880 | 16,213,639 | 6.210 | 2012-01-31 |
| 2394 | 2012-02-01 | 2,634,892 | 40,000 | 0.00 | 240,417,319,880 | 16,046,492 | 6.090 | 2012-01-30 |
| 2395 | 2012-01-31 | 2,594,892 | -14,700 | 0.00 | 240,417,319,880 | 16,166,177 | 6.230 | 2012-01-27 |
| 2396 | 2012-01-30 | 2,609,592 | -85,300 | 0.00 | 240,417,319,880 | 16,179,470 | 6.200 | 2012-01-26 |
| 2397 | 2012-01-27 | 2,694,892 | -10,000 | 0.00 | 240,417,319,880 | 16,384,943 | 6.080 | 2012-01-20 |
| 2398 | 2012-01-26 | 2,704,892 | -71,000 | 0.00 | 240,417,319,880 | 16,445,743 | 6.080 | 2012-01-19 |
| 2399 | 2012-01-20 | 2,775,892 | -70,000 | 0.00 | 240,417,319,880 | 16,461,040 | 5.930 | 2012-01-18 |
| 2400 | 2012-01-19 | 2,845,892 | -26,000 | 0.00 | 240,417,319,880 | 16,876,140 | 5.930 | 2012-01-17 |
| 2401 | 2012-01-18 | 2,871,892 | -10,000 | 0.00 | 240,417,319,880 | 16,455,941 | 5.730 | 2012-01-16 |
| 2402 | 2012-01-11 | 2,881,892 | 6,000 | 0.00 | 240,417,319,880 | 15,965,682 | 5.540 | 2012-01-09 |
| 2403 | 2012-01-10 | 2,875,892 | 13,000 | 0.00 | 240,417,319,880 | 15,616,094 | 5.430 | 2012-01-06 |
| 2404 | 2012-01-09 | 2,862,892 | 10,000 | 0.00 | 240,417,319,880 | 15,774,535 | 5.510 | 2012-01-05 |
| 2405 | 2012-01-06 | 2,852,892 | 28,000 | 0.00 | 240,417,319,880 | 15,662,377 | 5.490 | 2012-01-04 |
| 2406 | 2011-12-14 | 2,824,892 | -20,000 | 0.00 | 240,417,319,880 | 15,621,653 | 5.530 | 2011-12-12 |
| 2407 | 2011-12-13 | 2,844,892 | 26,000 | 0.00 | 240,417,319,880 | 15,760,702 | 5.540 | 2011-12-09 |
| 2408 | 2011-12-09 | 2,818,892 | 15,000 | 0.00 | 240,417,319,880 | 16,095,873 | 5.710 | 2011-12-07 |
| 2409 | 2011-12-08 | 2,803,892 | 5,000 | 0.00 | 240,417,319,880 | 15,841,990 | 5.650 | 2011-12-06 |
| 2410 | 2011-12-07 | 2,798,892 | 6,000 | 0.00 | 240,417,319,880 | 15,925,695 | 5.690 | 2011-12-05 |
| 2411 | 2011-12-06 | 2,792,892 | 10,000 | 0.00 | 240,417,319,880 | 15,779,840 | 5.650 | 2011-12-02 |
| 2412 | 2011-12-05 | 2,782,892 | -40,000 | 0.00 | 240,417,319,880 | 15,472,880 | 5.560 | 2011-12-01 |
| 2413 | 2011-12-02 | 2,822,892 | 18,000 | 0.00 | 240,417,319,880 | 14,848,412 | 5.260 | 2011-11-30 |
| 2414 | 2011-11-30 | 2,804,892 | 8,000 | 0.00 | 240,417,319,880 | 14,781,781 | 5.270 | 2011-11-28 |
| 2415 | 2011-11-28 | 2,796,892 | -25,000 | 0.00 | 240,417,319,880 | 14,571,807 | 5.210 | 2011-11-24 |
| 2416 | 2011-11-25 | 2,821,892 | 40,000 | 0.00 | 240,417,319,880 | 14,673,838 | 5.200 | 2011-11-23 |
| 2417 | 2011-11-24 | 2,781,892 | -15,000 | 0.00 | 240,417,319,880 | 14,716,209 | 5.290 | 2011-11-22 |
| 2418 | 2011-11-22 | 2,796,892 | 5,000 | 0.00 | 240,417,319,880 | 15,103,217 | 5.400 | 2011-11-18 |
| 2419 | 2011-11-17 | 2,791,892 | -20,000 | 0.00 | 240,417,319,880 | 15,606,676 | 5.590 | 2011-11-15 |
| 2420 | 2011-11-16 | 2,811,892 | -5,000 | 0.00 | 240,417,319,880 | 15,549,763 | 5.530 | 2011-11-14 |
| 2421 | 2011-11-15 | 2,816,892 | -130,000 | 0.00 | 240,417,319,880 | 15,408,399 | 5.470 | 2011-11-11 |
| 2422 | 2011-11-14 | 2,946,892 | 70,000 | 0.00 | 240,417,319,880 | 15,913,217 | 5.400 | 2011-11-10 |
| 2423 | 2011-11-11 | 2,876,892 | -19,000 | 0.00 | 240,417,319,880 | 16,427,053 | 5.710 | 2011-11-09 |
| 2424 | 2011-11-10 | 2,895,892 | 27,000 | 0.00 | 240,417,319,880 | 16,274,913 | 5.620 | 2011-11-08 |
| 2425 | 2011-11-09 | 2,868,892 | 79,000 | 0.00 | 240,417,319,880 | 16,209,240 | 5.650 | 2011-11-07 |
| 2426 | 2011-11-08 | 2,789,892 | -15,000 | 0.00 | 240,417,319,880 | 16,237,171 | 5.820 | 2011-11-04 |
| 2427 | 2011-11-07 | 2,804,892 | 26,000 | 0.00 | 240,417,319,880 | 16,072,031 | 5.730 | 2011-11-03 |
| 2428 | 2011-11-04 | 2,778,892 | 20,000 | 0.00 | 240,417,319,880 | 16,200,940 | 5.830 | 2011-11-02 |
| 2429 | 2011-11-01 | 2,758,892 | -59,000 | 0.00 | 240,417,319,880 | 16,139,518 | 5.850 | 2011-10-28 |
| 2430 | 2011-10-31 | 2,817,892 | -72,000 | 0.00 | 240,417,319,880 | 16,005,627 | 5.680 | 2011-10-27 |
| 2431 | 2011-10-28 | 2,889,892 | -12,000 | 0.00 | 240,417,319,880 | 15,692,114 | 5.430 | 2011-10-26 |
| 2432 | 2011-10-27 | 2,901,892 | -29,070 | 0.00 | 240,417,319,880 | 15,699,236 | 5.410 | 2011-10-25 |
| 2433 | 2011-10-26 | 2,930,962 | -10,000 | 0.00 | 240,417,319,880 | 15,622,027 | 5.330 | 2011-10-24 |
| 2434 | 2011-10-21 | 2,940,962 | -200,000 | 0.00 | 240,417,319,880 | 15,057,725 | 5.120 | 2011-10-19 |
| 2435 | 2011-10-20 | 3,140,962 | 189,000 | 0.00 | 240,417,319,880 | 15,736,220 | 5.010 | 2011-10-18 |
| 2436 | 2011-10-19 | 2,951,962 | 10,000 | 0.00 | 240,417,319,880 | 15,468,281 | 5.240 | 2011-10-17 |
| 2437 | 2011-10-18 | 2,941,962 | 6,000 | 0.00 | 240,417,319,880 | 15,121,685 | 5.140 | 2011-10-14 |
| 2438 | 2011-10-17 | 2,935,962 | 10,000 | 0.00 | 240,417,319,880 | 15,472,520 | 5.270 | 2011-10-13 |
| 2439 | 2011-10-14 | 2,925,962 | -20,000 | 0.00 | 240,417,319,880 | 15,332,041 | 5.240 | 2011-10-12 |
| 2440 | 2011-10-12 | 2,945,962 | -10,000 | 0.00 | 240,417,319,880 | 14,228,996 | 4.830 | 2011-10-10 |
| 2441 | 2011-10-11 | 2,955,962 | 2,000 | 0.00 | 240,417,319,880 | 14,306,856 | 4.840 | 2011-10-07 |
| 2442 | 2011-10-10 | 2,953,962 | -20,000 | 0.00 | 240,417,319,880 | 13,913,161 | 4.710 | 2011-10-06 |
| 2443 | 2011-10-07 | 2,973,962 | 10,000 | 0.00 | 240,417,319,880 | 13,204,391 | 4.440 | 2011-10-04 |
| 2444 | 2011-10-06 | 2,963,962 | 11,000 | 0.00 | 240,417,319,880 | 13,604,586 | 4.590 | 2011-10-03 |
| 2445 | 2011-10-04 | 2,952,962 | 75,000 | 0.00 | 240,417,319,880 | 14,144,688 | 4.790 | 2011-09-30 |
| 2446 | 2011-10-03 | 2,877,962 | -8,000 | 0.00 | 240,417,319,880 | 14,620,047 | 5.080 | 2011-09-28 |
| 2447 | 2011-09-30 | 2,885,962 | 13,000 | 0.00 | 240,417,319,880 | 15,007,002 | 5.200 | 2011-09-27 |
| 2448 | 2011-09-28 | 2,872,962 | 11,000 | 0.00 | 240,417,319,880 | 14,106,243 | 4.910 | 2011-09-26 |
| 2449 | 2011-09-27 | 2,861,962 | 6,000 | 0.00 | 240,417,319,880 | 14,367,049 | 5.020 | 2011-09-23 |
| 2450 | 2011-09-26 | 2,855,962 | 5,000 | 0.00 | 240,417,319,880 | 14,651,085 | 5.130 | 2011-09-22 |
| 2451 | 2011-09-22 | 2,850,962 | 5,000 | 0.00 | 240,417,319,880 | 15,794,329 | 5.540 | 2011-09-20 |
| 2452 | 2011-09-20 | 2,845,962 | -5,000 | 0.00 | 240,417,319,880 | 16,165,064 | 5.680 | 2011-09-16 |
| 2453 | 2011-09-16 | 2,850,962 | -210,000 | 0.00 | 240,417,319,880 | 15,822,839 | 5.550 | 2011-09-14 |
| 2454 | 2011-09-15 | 3,060,962 | 265,000 | 0.00 | 240,417,319,880 | 16,743,462 | 5.470 | 2011-09-12 |
| 2455 | 2011-09-14 | 2,795,962 | -5,049 | 0.00 | 240,417,319,880 | 16,048,822 | 5.740 | 2011-09-09 |
| 2456 | 2011-09-09 | 2,801,011 | 10,000 | 0.00 | 240,417,319,880 | 16,049,793 | 5.730 | 2011-09-07 |
| 2457 | 2011-09-08 | 2,791,011 | 5,000 | 0.00 | 240,417,319,880 | 15,601,751 | 5.590 | 2011-09-06 |
| 2458 | 2011-09-07 | 2,786,011 | -10,000 | 0.00 | 240,417,319,880 | 15,406,641 | 5.530 | 2011-09-05 |
| 2459 | 2011-09-06 | 2,796,011 | 10,000 | 0.00 | 240,417,319,880 | 16,049,103 | 5.740 | 2011-09-02 |
| 2460 | 2011-09-05 | 2,786,011 | -25,000 | 0.00 | 240,417,319,880 | 16,270,304 | 5.840 | 2011-09-01 |
| 2461 | 2011-09-02 | 2,811,011 | -20,000 | 0.00 | 240,417,319,880 | 16,247,644 | 5.780 | 2011-08-31 |
| 2462 | 2011-09-01 | 2,831,011 | -25,000 | 0.00 | 240,417,319,880 | 15,995,212 | 5.650 | 2011-08-30 |
| 2463 | 2011-08-31 | 2,856,011 | -15,000 | 0.00 | 240,417,319,880 | 15,850,861 | 5.550 | 2011-08-29 |
| 2464 | 2011-08-30 | 2,871,011 | -15,000 | 0.00 | 240,417,319,880 | 15,187,648 | 5.290 | 2011-08-26 |
| 2465 | 2011-08-29 | 2,886,011 | 1,000 | 0.00 | 240,417,319,880 | 15,266,998 | 5.290 | 2011-08-25 |
| 2466 | 2011-08-25 | 2,885,011 | -20,000 | 0.00 | 240,417,319,880 | 15,261,708 | 5.290 | 2011-08-23 |
| 2467 | 2011-08-24 | 2,905,011 | 40,000 | 0.00 | 240,417,319,880 | 15,106,057 | 5.200 | 2011-08-22 |
| 2468 | 2011-08-23 | 2,865,011 | 63,000 | 0.00 | 240,417,319,880 | 15,098,608 | 5.270 | 2011-08-19 |
| 2469 | 2011-08-22 | 2,802,011 | -6,000 | 0.00 | 240,417,319,880 | 15,270,960 | 5.450 | 2011-08-18 |
| 2470 | 2011-08-19 | 2,808,011 | 5,000 | 0.00 | 240,417,319,880 | 15,387,900 | 5.480 | 2011-08-17 |
| 2471 | 2011-08-18 | 2,803,011 | -3,000 | 0.00 | 240,417,319,880 | 15,500,651 | 5.530 | 2011-08-16 |
| 2472 | 2011-08-16 | 2,806,011 | 6,000 | 0.00 | 240,417,319,880 | 14,815,738 | 5.280 | 2011-08-12 |
| 2473 | 2011-08-15 | 2,800,011 | 10,000 | 0.00 | 240,417,319,880 | 14,980,059 | 5.350 | 2011-08-11 |
| 2474 | 2011-08-12 | 2,790,011 | -11,000 | 0.00 | 240,417,319,880 | 14,675,458 | 5.260 | 2011-08-10 |
| 2475 | 2011-08-11 | 2,801,011 | -17,000 | 0.00 | 240,417,319,880 | 14,621,277 | 5.220 | 2011-08-09 |
| 2476 | 2011-08-10 | 2,818,011 | 30,000 | 0.00 | 240,417,319,880 | 15,865,402 | 5.630 | 2011-08-08 |
| 2477 | 2011-08-09 | 2,788,011 | 104,000 | 0.00 | 240,417,319,880 | 16,226,224 | 5.820 | 2011-08-05 |
| 2478 | 2011-08-08 | 2,684,011 | -160,000 | 0.00 | 240,417,319,880 | 16,184,586 | 6.030 | 2011-08-04 |
| 2479 | 2011-08-05 | 2,844,011 | 286,000 | 0.00 | 240,417,319,880 | 17,149,386 | 6.030 | 2011-08-03 |
| 2480 | 2011-08-04 | 2,558,011 | 200,000 | 0.00 | 240,417,319,880 | 15,731,768 | 6.150 | 2011-08-02 |
| 2481 | 2011-08-03 | 2,358,011 | -10,000 | 0.00 | 240,417,319,880 | 14,855,469 | 6.300 | 2011-08-01 |
| 2482 | 2011-08-02 | 2,368,011 | 10,000 | 0.00 | 240,417,319,880 | 14,871,109 | 6.280 | 2011-07-29 |
| 2483 | 2011-08-01 | 2,358,011 | 10,000 | 0.00 | 240,417,319,880 | 14,855,469 | 6.300 | 2011-07-28 |
| 2484 | 2011-07-29 | 2,348,011 | -10,000 | 0.00 | 240,417,319,880 | 14,933,350 | 6.360 | 2011-07-27 |
| 2485 | 2011-07-28 | 2,358,011 | -150,000 | 0.00 | 240,417,319,880 | 14,996,950 | 6.360 | 2011-07-26 |
| 2486 | 2011-07-26 | 2,508,011 | -139,000 | 0.00 | 240,417,319,880 | 15,624,909 | 6.230 | 2011-07-22 |
| 2487 | 2011-07-22 | 2,647,011 | 100,000 | 0.00 | 240,417,319,880 | 16,067,357 | 6.070 | 2011-07-20 |
| 2488 | 2011-07-21 | 2,547,011 | -10,000 | 0.00 | 240,417,319,880 | 15,460,357 | 6.070 | 2011-07-19 |
| 2489 | 2011-07-20 | 2,557,011 | -200,000 | 0.00 | 240,417,319,880 | 15,393,206 | 6.020 | 2011-07-18 |
| 2490 | 2011-07-19 | 2,757,011 | 212,000 | 0.00 | 240,417,319,880 | 16,431,786 | 5.960 | 2011-07-15 |
| 2491 | 2011-07-18 | 2,545,011 | 37,300 | 0.00 | 240,417,319,880 | 15,346,416 | 6.030 | 2011-07-14 |
| 2492 | 2011-07-15 | 2,507,711 | -415,000 | 0.00 | 240,417,319,880 | 15,246,883 | 6.080 | 2011-07-13 |
| 2493 | 2011-07-14 | 2,922,711 | 487,000 | 0.00 | 240,417,319,880 | 17,390,130 | 5.950 | 2011-07-12 |
| 2494 | 2011-07-13 | 2,435,711 | 20,000 | 0.00 | 240,417,319,880 | 15,003,980 | 6.160 | 2011-07-11 |
| 2495 | 2011-07-11 | 2,415,711 | 5,000 | 0.00 | 240,417,319,880 | 15,146,508 | 6.270 | 2011-07-07 |
| 2496 | 2011-07-08 | 2,410,711 | 287,000 | 0.00 | 240,417,319,880 | 15,115,158 | 6.270 | 2011-07-06 |
| 2497 | 2011-07-07 | 2,123,711 | -47,000 | 0.00 | 240,417,319,880 | 13,761,647 | 6.480 | 2011-07-05 |
| 2498 | 2011-07-06 | 2,170,711 | -100,000 | 0.00 | 240,417,319,880 | 14,239,864 | 6.560 | 2011-07-04 |
| 2499 | 2011-07-05 | 2,270,711 | -205,000 | 0.00 | 240,417,319,880 | 14,646,086 | 6.450 | 2011-06-30 |
| 2500 | 2011-07-04 | 2,475,711 | 320,000 | 0.00 | 240,417,319,880 | 15,671,251 | 6.330 | 2011-06-29 |
| 2501 | 2011-06-30 | 2,155,711 | 4,000 | 0.00 | 240,417,319,880 | 13,753,436 | 6.380 | 2011-06-28 |
| 2502 | 2011-06-29 | 2,151,711 | 5,000 | 0.00 | 240,417,319,880 | 13,857,019 | 6.440 | 2011-06-27 |
| 2503 | 2011-06-28 | 2,146,711 | 25,000 | 0.00 | 240,417,319,880 | 13,932,154 | 6.490 | 2011-06-24 |
| 2504 | 2011-06-27 | 2,121,711 | 11,000 | 0.00 | 240,417,319,880 | 13,303,128 | 6.270 | 2011-06-23 |
| 2505 | 2011-06-24 | 2,110,711 | 20,000 | 0.00 | 240,417,319,880 | 13,508,550 | 6.400 | 2011-06-22 |
| 2506 | 2011-06-23 | 2,090,711 | 10,000 | 0.00 | 240,417,319,880 | 13,464,179 | 6.440 | 2011-06-21 |
| 2507 | 2011-06-22 | 2,080,711 | 10,000 | 0.00 | 240,417,319,880 | 13,711,885 | 6.590 | 2011-06-20 |
| 2508 | 2011-06-21 | 2,070,711 | 5,000 | 0.00 | 240,417,319,880 | 13,749,521 | 6.640 | 2011-06-17 |
| 2509 | 2011-06-20 | 2,065,711 | 40,000 | 0.00 | 240,417,319,880 | 13,654,350 | 6.610 | 2011-06-16 |
| 2510 | 2011-06-17 | 2,025,711 | 15,000 | 0.00 | 240,417,319,880 | 14,058,434 | 6.940 | 2011-06-15 |
| 2511 | 2011-06-16 | 2,010,711 | -2,141 | 0.00 | 240,417,319,880 | 14,034,763 | 6.980 | 2011-06-14 |
| 2512 | 2011-06-15 | 2,012,852 | -605,000 | 0.00 | 240,417,319,880 | 13,989,321 | 6.950 | 2011-06-13 |
| 2513 | 2011-06-14 | 2,617,852 | 50,000 | 0.00 | 240,417,319,880 | 17,906,108 | 6.840 | 2011-06-10 |
| 2514 | 2011-06-13 | 2,567,852 | 710,000 | 0.00 | 240,417,319,880 | 17,641,143 | 6.870 | 2011-06-09 |
| 2515 | 2011-06-10 | 1,857,852 | 305,000 | 0.00 | 240,417,319,880 | 13,004,964 | 7.000 | 2011-06-08 |
| 2516 | 2011-06-09 | 1,552,852 | 10,000 | 0.00 | 240,417,319,880 | 10,994,192 | 7.080 | 2011-06-07 |
| 2517 | 2011-06-08 | 1,542,852 | 35,000 | 0.00 | 240,417,319,880 | 10,892,535 | 7.060 | 2011-06-03 |
| 2518 | 2011-06-02 | 1,507,852 | -220,000 | 0.00 | 240,417,319,880 | 11,067,634 | 7.340 | 2011-05-31 |
| 2519 | 2011-05-31 | 1,727,852 | -600,000 | 0.00 | 240,417,319,880 | 12,457,813 | 7.210 | 2011-05-27 |
| 2520 | 2011-05-30 | 2,327,852 | -30,000 | 0.00 | 240,417,319,880 | 16,644,142 | 7.150 | 2011-05-26 |
| 2521 | 2011-05-26 | 2,357,852 | -10,000 | 0.00 | 240,417,319,880 | 16,740,749 | 7.100 | 2011-05-24 |
| 2522 | 2011-05-25 | 2,367,852 | 410,000 | 0.00 | 240,417,319,880 | 16,764,392 | 7.080 | 2011-05-23 |
| 2523 | 2011-05-23 | 1,957,852 | -200,000 | 0.00 | 240,417,319,880 | 14,116,113 | 7.210 | 2011-05-19 |
| 2524 | 2011-05-19 | 2,157,852 | 5,000 | 0.00 | 240,417,319,880 | 15,363,906 | 7.120 | 2011-05-17 |
| 2525 | 2011-05-18 | 2,152,852 | 10,000 | 0.00 | 240,417,319,880 | 15,328,306 | 7.120 | 2011-05-16 |
| 2526 | 2011-05-17 | 2,142,852 | -25,000 | 0.00 | 240,417,319,880 | 15,449,963 | 7.210 | 2011-05-13 |
| 2527 | 2011-05-16 | 2,167,852 | 402,000 | 0.00 | 240,417,319,880 | 15,500,142 | 7.150 | 2011-05-12 |
| 2528 | 2011-05-12 | 1,765,852 | 200,000 | 0.00 | 240,417,319,880 | 12,714,134 | 7.200 | 2011-05-09 |
| 2529 | 2011-05-09 | 1,565,852 | -75,000 | 0.00 | 240,417,319,880 | 11,211,500 | 7.160 | 2011-05-05 |
| 2530 | 2011-05-06 | 1,640,852 | 130,000 | 0.00 | 240,417,319,880 | 11,764,909 | 7.170 | 2011-05-04 |
| 2531 | 2011-05-05 | 1,510,852 | 20,000 | 0.00 | 240,417,319,880 | 11,014,111 | 7.290 | 2011-05-03 |
| 2532 | 2011-05-04 | 1,490,852 | -2,000 | 0.00 | 240,417,319,880 | 10,942,854 | 7.340 | 2011-04-29 |
| 2533 | 2011-05-03 | 1,492,852 | -414,000 | 0.00 | 240,417,319,880 | 10,987,391 | 7.360 | 2011-04-28 |
| 2534 | 2011-04-29 | 1,906,852 | -2,000 | 0.00 | 240,417,319,880 | 14,167,910 | 7.430 | 2011-04-27 |
| 2535 | 2011-04-28 | 1,908,852 | 2,000 | 0.00 | 240,417,319,880 | 14,259,124 | 7.470 | 2011-04-26 |
| 2536 | 2011-04-27 | 1,906,852 | -10,000 | 0.00 | 240,417,319,880 | 14,263,253 | 7.480 | 2011-04-21 |
| 2537 | 2011-04-26 | 1,916,852 | -50,000 | 0.00 | 240,417,319,880 | 14,184,705 | 7.400 | 2011-04-20 |
| 2538 | 2011-04-21 | 1,966,852 | 70,000 | 0.00 | 240,417,319,880 | 14,220,340 | 7.230 | 2011-04-19 |
| 2539 | 2011-04-15 | 1,896,852 | -12,000 | 0.00 | 240,417,319,880 | 14,150,516 | 7.460 | 2011-04-13 |
| 2540 | 2011-04-13 | 1,908,852 | -2,000 | 0.00 | 240,417,319,880 | 14,201,859 | 7.440 | 2011-04-11 |
| 2541 | 2011-04-11 | 1,910,852 | -2,000 | 0.00 | 240,417,319,880 | 14,254,956 | 7.460 | 2011-04-07 |
| 2542 | 2011-04-07 | 1,912,852 | -120,000 | 0.00 | 240,417,319,880 | 14,384,647 | 7.520 | 2011-04-04 |
| 2543 | 2011-04-06 | 2,032,852 | -167,100 | 0.00 | 240,417,319,880 | 15,083,762 | 7.420 | 2011-04-01 |
| 2544 | 2011-03-29 | 2,199,952 | -180,578 | 0.00 | 240,417,319,880 | 16,103,649 | 7.320 | 2011-03-25 |
| 2545 | 2011-03-28 | 2,380,530 | -299,422 | 0.00 | 240,417,319,880 | 17,092,205 | 7.180 | 2011-03-24 |
| 2546 | 2011-03-25 | 2,679,952 | -204,000 | 0.00 | 240,417,319,880 | 19,027,659 | 7.100 | 2011-03-23 |
| 2547 | 2011-03-23 | 2,883,952 | -10,000 | 0.00 | 240,417,319,880 | 20,245,343 | 7.020 | 2011-03-21 |
| 2548 | 2011-03-18 | 2,893,952 | 19,714 | 0.00 | 240,417,319,880 | 20,228,724 | 6.990 | 2011-03-16 |
| 2549 | 2011-03-17 | 2,874,238 | 20,000 | 0.00 | 240,417,319,880 | 20,033,439 | 6.970 | 2011-03-15 |
| 2550 | 2011-03-16 | 2,854,238 | -616 | 0.00 | 240,417,319,880 | 20,265,090 | 7.100 | 2011-03-14 |
| 2551 | 2011-03-15 | 2,854,854 | 170,000 | 0.00 | 240,417,319,880 | 20,126,721 | 7.050 | 2011-03-11 |
| 2552 | 2011-03-14 | 2,684,854 | -19,000 | 0.00 | 240,417,319,880 | 19,277,252 | 7.180 | 2011-03-10 |
| 2553 | 2011-03-11 | 2,703,854 | -613,000 | 0.00 | 240,417,319,880 | 19,413,672 | 7.180 | 2011-03-09 |
| 2554 | 2011-03-08 | 3,316,854 | -200,000 | 0.00 | 240,417,319,880 | 23,118,472 | 6.970 | 2011-03-04 |
| 2555 | 2011-03-07 | 3,516,854 | -133,000 | 0.00 | 240,417,319,880 | 24,231,124 | 6.890 | 2011-03-03 |
| 2556 | 2011-03-04 | 3,649,854 | 100,000 | 0.00 | 240,417,319,880 | 24,892,004 | 6.820 | 2011-03-02 |
| 2557 | 2011-03-03 | 3,549,854 | -600,000 | 0.00 | 240,417,319,880 | 24,422,996 | 6.880 | 2011-03-01 |
| 2558 | 2011-03-01 | 4,149,854 | -616 | 0.00 | 240,417,319,880 | 27,804,022 | 6.700 | 2011-02-25 |
| 2559 | 2011-02-28 | 4,150,470 | 14,000 | 0.00 | 240,417,319,880 | 27,268,588 | 6.570 | 2011-02-24 |
| 2560 | 2011-02-24 | 4,136,470 | 204,000 | 0.00 | 240,417,319,880 | 27,507,526 | 6.650 | 2011-02-22 |
| 2561 | 2011-02-23 | 3,932,470 | -20,000 | 0.00 | 240,417,319,880 | 26,858,770 | 6.830 | 2011-02-21 |
| 2562 | 2011-02-22 | 3,952,470 | -218,000 | 0.00 | 240,417,319,880 | 27,232,518 | 6.890 | 2011-02-18 |
| 2563 | 2011-02-21 | 4,170,470 | -100,000 | 0.00 | 240,417,319,880 | 28,192,377 | 6.760 | 2011-02-17 |
| 2564 | 2011-02-18 | 4,270,470 | -599,978 | 0.00 | 240,417,319,880 | 28,697,558 | 6.720 | 2011-02-16 |
| 2565 | 2011-02-17 | 4,870,448 | 609,692 | 0.00 | 240,417,319,880 | 32,047,548 | 6.580 | 2011-02-15 |
| 2566 | 2011-02-16 | 4,260,756 | -400,000 | 0.00 | 240,417,319,880 | 28,504,458 | 6.690 | 2011-02-14 |
| 2567 | 2011-02-15 | 4,660,756 | 308 | 0.00 | 240,417,319,880 | 30,760,990 | 6.600 | 2011-02-11 |
| 2568 | 2011-02-14 | 4,660,448 | 77,000 | 0.00 | 240,417,319,880 | 30,572,539 | 6.560 | 2011-02-10 |
| 2569 | 2011-02-11 | 4,583,448 | 610,286 | 0.00 | 240,417,319,880 | 30,754,936 | 6.710 | 2011-02-09 |
| 2570 | 2011-02-10 | 3,973,162 | -17,859 | 0.00 | 240,417,319,880 | 27,057,233 | 6.810 | 2011-02-08 |
| 2571 | 2011-02-09 | 3,991,021 | 642,000 | 0.00 | 240,417,319,880 | 27,099,033 | 6.790 | 2011-02-07 |
| 2572 | 2011-02-08 | 3,349,021 | 5,275 | 0.00 | 240,417,319,880 | 22,739,853 | 6.790 | 2011-02-01 |
| 2573 | 2011-02-01 | 3,343,746 | 110,000 | 0.00 | 240,417,319,880 | 22,971,535 | 6.870 | 2011-01-28 |
| 2574 | 2011-01-31 | 3,233,746 | 205,033 | 0.00 | 240,417,319,880 | 22,312,847 | 6.900 | 2011-01-27 |
| 2575 | 2011-01-28 | 3,028,713 | -179,098 | 0.00 | 240,417,319,880 | 21,200,991 | 7.000 | 2011-01-26 |
| 2576 | 2011-01-27 | 3,207,811 | 200,000 | 0.00 | 240,417,319,880 | 22,101,818 | 6.890 | 2011-01-25 |
| 2577 | 2011-01-26 | 3,007,811 | 10,000 | 0.00 | 240,417,319,880 | 20,814,052 | 6.920 | 2011-01-24 |
| 2578 | 2011-01-25 | 2,997,811 | 15,000 | 0.00 | 240,417,319,880 | 21,074,611 | 7.030 | 2011-01-21 |
| 2579 | 2011-01-24 | 2,982,811 | 600,000 | 0.00 | 240,417,319,880 | 21,028,818 | 7.050 | 2011-01-20 |
| 2580 | 2011-01-21 | 2,382,811 | -230,000 | 0.00 | 240,417,319,880 | 17,203,895 | 7.220 | 2011-01-19 |
| 2581 | 2011-01-20 | 2,612,811 | 140,000 | 0.00 | 240,417,319,880 | 18,603,214 | 7.120 | 2011-01-18 |
| 2582 | 2011-01-19 | 2,472,811 | 100,000 | 0.00 | 240,417,319,880 | 17,730,055 | 7.170 | 2011-01-17 |
| 2583 | 2011-01-18 | 2,372,811 | 95,000 | 0.00 | 240,417,319,880 | 17,368,977 | 7.320 | 2011-01-14 |
| 2584 | 2011-01-17 | 2,277,811 | -40,000 | 0.00 | 240,417,319,880 | 16,628,020 | 7.300 | 2011-01-13 |
| 2585 | 2011-01-14 | 2,317,811 | -38,000 | 0.00 | 240,417,319,880 | 16,688,239 | 7.200 | 2011-01-12 |
| 2586 | 2011-01-13 | 2,355,811 | -100,000 | 0.00 | 240,417,319,880 | 16,726,258 | 7.100 | 2011-01-11 |
| 2587 | 2011-01-12 | 2,455,811 | 20,000 | 0.00 | 240,417,319,880 | 17,288,909 | 7.040 | 2011-01-10 |
| 2588 | 2011-01-11 | 2,435,811 | 18,000 | 0.00 | 240,417,319,880 | 17,196,826 | 7.060 | 2011-01-07 |
| 2589 | 2011-01-07 | 2,417,811 | 50,000 | 0.00 | 240,417,319,880 | 17,238,992 | 7.130 | 2011-01-05 |
| 2590 | 2011-01-06 | 2,367,811 | -188,890 | 0.00 | 240,417,319,880 | 16,882,492 | 7.130 | 2011-01-04 |
| 2591 | 2011-01-05 | 2,556,701 | -200,000 | 0.00 | 240,417,319,880 | 18,075,876 | 7.070 | 2011-01-03 |
| 2592 | 2011-01-04 | 2,756,701 | -2,000 | 0.00 | 240,417,319,880 | 18,993,670 | 6.890 | 2010-12-30 |
| 2593 | 2010-12-29 | 2,758,701 | -8,000 | 0.00 | 240,417,319,880 | 18,924,689 | 6.860 | 2010-12-23 |
| 2594 | 2010-12-28 | 2,766,701 | 10,000 | 0.00 | 240,417,319,880 | 19,117,904 | 6.910 | 2010-12-22 |
| 2595 | 2010-12-23 | 2,756,701 | -103,500 | 0.00 | 240,417,319,880 | 19,241,773 | 6.980 | 2010-12-21 |
| 2596 | 2010-12-22 | 2,860,201 | 2,940 | 0.00 | 240,417,319,880 | 19,792,591 | 6.920 | 2010-12-20 |
| 2597 | 2010-12-21 | 2,857,261 | 5,000 | 0.00 | 240,417,319,880 | 19,915,109 | 6.970 | 2010-12-17 |
| 2598 | 2010-12-20 | 2,852,261 | 103,000 | 0.00 | 240,417,319,880 | 19,652,078 | 6.890 | 2010-12-16 |
| 2599 | 2010-12-17 | 2,749,261 | 400,000 | 0.00 | 240,417,319,880 | 19,079,871 | 6.940 | 2010-12-15 |
| 2600 | 2010-12-16 | 2,349,261 | -200,000 | 0.00 | 240,417,319,880 | 16,679,753 | 7.100 | 2010-12-14 |
| 2601 | 2010-12-15 | 2,549,261 | -9,739 | 0.00 | 240,417,319,880 | 17,997,783 | 7.060 | 2010-12-13 |
| 2602 | 2010-12-14 | 2,559,000 | 35,000 | 0.00 | 224,689,084,000 | 17,861,820 | 6.980 | 2010-12-10 |
| 2603 | 2010-12-13 | 2,524,000 | 117,000 | 0.00 | 224,689,084,000 | 17,567,040 | 6.960 | 2010-12-09 |
| 2604 | 2010-12-10 | 2,407,000 | 220,000 | 0.00 | 224,689,084,000 | 16,849,000 | 7.000 | 2010-12-08 |
| 2605 | 2010-12-09 | 2,187,000 | 6,000 | 0.00 | 224,689,084,000 | 15,440,220 | 7.060 | 2010-12-07 |
| 2606 | 2010-12-08 | 2,181,000 | 30,000 | 0.00 | 224,689,084,000 | 15,201,570 | 6.970 | 2010-12-06 |
| 2607 | 2010-12-07 | 2,151,000 | 399,285 | 0.00 | 224,689,084,000 | 15,272,100 | 7.100 | 2010-12-03 |
| 2608 | 2010-12-06 | 1,751,715 | -629,985 | 0.00 | 224,689,084,000 | 12,629,865 | 7.210 | 2010-12-02 |
| 2609 | 2010-12-03 | 2,381,700 | -201,000 | 0.00 | 224,689,084,000 | 16,743,351 | 7.030 | 2010-12-01 |
| 2610 | 2010-12-02 | 2,582,700 | 10,000 | 0.00 | 224,689,084,000 | 18,104,727 | 7.010 | 2010-11-30 |
| 2611 | 2010-12-01 | 2,572,700 | -5,000 | 0.00 | 224,689,084,000 | 18,214,716 | 7.080 | 2010-11-29 |
| 2612 | 2010-11-30 | 2,577,700 | 815,000 | 0.00 | 224,689,084,000 | 17,940,792 | 6.960 | 2010-11-26 |
| 2613 | 2010-11-29 | 1,762,700 | -1,400,000 | 0.00 | 224,689,084,000 | 12,427,035 | 7.050 | 2010-11-25 |
| 2614 | 2010-11-26 | 3,162,700 | 400,000 | 0.00 | 224,689,084,000 | 22,328,662 | 7.060 | 2010-11-24 |
| 2615 | 2010-11-25 | 2,762,700 | 1,033,000 | 0.00 | 224,689,084,000 | 19,477,035 | 7.050 | 2010-11-23 |
| 2616 | 2010-11-24 | 1,729,700 | 30,000 | 0.00 | 224,689,084,000 | 12,505,731 | 7.230 | 2010-11-22 |
| 2617 | 2010-11-23 | 1,699,700 | 10,000 | 0.00 | 224,689,084,000 | 12,288,831 | 7.230 | 2010-11-19 |
| 2618 | 2010-11-22 | 1,689,700 | -700,000 | 0.00 | 224,689,084,000 | 12,334,810 | 7.300 | 2010-11-18 |
| 2619 | 2010-11-19 | 2,389,700 | 704,000 | 0.00 | 224,689,084,000 | 16,990,767 | 7.110 | 2010-11-17 |
| 2620 | 2010-11-12 | 1,685,700 | 210,000 | 0.00 | 224,689,084,000 | 12,912,462 | 7.660 | 2010-11-10 |
| 2621 | 2010-11-11 | 1,475,700 | 295,000 | 0.00 | 224,689,084,000 | 11,908,899 | 8.070 | 2010-11-09 |
| 2622 | 2010-11-10 | 1,180,700 | 212,000 | 0.00 | 224,689,084,000 | 9,587,284 | 8.120 | 2010-11-08 |
| 2623 | 2010-11-09 | 968,700 | -30,000 | 0.00 | 224,689,084,000 | 8,040,210 | 8.300 | 2010-11-05 |
| 2624 | 2010-11-08 | 998,700 | -140,000 | 0.00 | 224,689,084,000 | 8,259,249 | 8.270 | 2010-11-04 |
| 2625 | 2010-11-05 | 1,138,700 | -45,000 | 0.00 | 224,689,084,000 | 9,132,374 | 8.020 | 2010-11-03 |
| 2626 | 2010-11-04 | 1,183,700 | -6,300 | 0.00 | 224,689,084,000 | 9,244,697 | 7.810 | 2010-11-02 |
| 2627 | 2010-11-03 | 1,190,000 | -495,000 | 0.00 | 224,689,084,000 | 9,091,600 | 7.640 | 2010-11-01 |
| 2628 | 2010-11-01 | 1,685,000 | -10,000 | 0.00 | 224,689,084,000 | 12,401,600 | 7.360 | 2010-10-28 |
| 2629 | 2010-10-29 | 1,695,000 | -386,000 | 0.00 | 224,689,084,000 | 12,339,600 | 7.280 | 2010-10-27 |
| 2630 | 2010-10-27 | 2,081,000 | 400,000 | 0.00 | 224,689,084,000 | 15,441,020 | 7.420 | 2010-10-25 |
| 2631 | 2010-10-26 | 1,681,000 | 434,000 | 0.00 | 224,689,084,000 | 12,473,020 | 7.420 | 2010-10-22 |
| 2632 | 2010-10-25 | 1,247,000 | -340,000 | 0.00 | 224,689,084,000 | 9,402,380 | 7.540 | 2010-10-21 |
| 2633 | 2010-10-22 | 1,587,000 | 50,000 | 0.00 | 224,689,084,000 | 11,759,670 | 7.410 | 2010-10-20 |
| 2634 | 2010-10-21 | 1,537,000 | 50,000 | 0.00 | 224,689,084,000 | 11,358,430 | 7.390 | 2010-10-19 |
| 2635 | 2010-10-20 | 1,487,000 | 300,000 | 0.00 | 224,689,084,000 | 10,855,100 | 7.300 | 2010-10-18 |
| 2636 | 2010-10-19 | 1,187,000 | -56,000 | 0.00 | 224,689,084,000 | 8,831,280 | 7.440 | 2010-10-15 |
| 2637 | 2010-10-18 | 1,243,000 | -182,000 | 0.00 | 224,689,084,000 | 9,173,340 | 7.380 | 2010-10-14 |
| 2638 | 2010-10-15 | 1,425,000 | -149,000 | 0.00 | 224,689,084,000 | 10,217,250 | 7.170 | 2010-10-13 |
| 2639 | 2010-10-14 | 1,574,000 | 100,000 | 0.00 | 224,689,084,000 | 11,002,260 | 6.990 | 2010-10-12 |
| 2640 | 2010-10-13 | 1,474,000 | -420,000 | 0.00 | 224,689,084,000 | 10,288,520 | 6.980 | 2010-10-11 |
| 2641 | 2010-10-12 | 1,894,000 | 510,000 | 0.00 | 224,689,084,000 | 13,030,720 | 6.880 | 2010-10-08 |
| 2642 | 2010-10-11 | 1,384,000 | 190,000 | 0.00 | 224,689,084,000 | 9,521,920 | 6.880 | 2010-10-07 |
| 2643 | 2010-10-08 | 1,194,000 | -440,000 | 0.00 | 224,689,084,000 | 8,250,540 | 6.910 | 2010-10-06 |
| 2644 | 2010-10-07 | 1,634,000 | 200,000 | 0.00 | 224,689,084,000 | 11,094,860 | 6.790 | 2010-10-05 |
| 2645 | 2010-10-04 | 1,434,000 | -400,000 | 0.00 | 224,689,084,000 | 9,794,220 | 6.830 | 2010-09-29 |
| 2646 | 2010-09-30 | 1,834,000 | -390,000 | 0.00 | 224,689,084,000 | 12,269,460 | 6.690 | 2010-09-28 |
| 2647 | 2010-09-29 | 2,224,000 | 800,000 | 0.00 | 224,689,084,000 | 14,945,280 | 6.720 | 2010-09-27 |
| 2648 | 2010-09-24 | 1,424,000 | 200,000 | 0.00 | 224,689,084,000 | 9,583,520 | 6.730 | 2010-09-21 |
| 2649 | 2010-09-22 | 1,224,000 | -10,000 | 0.00 | 224,689,084,000 | 8,274,240 | 6.760 | 2010-09-20 |
| 2650 | 2010-09-21 | 1,234,000 | -32,000 | 0.00 | 224,689,084,000 | 8,465,240 | 6.860 | 2010-09-17 |
| 2651 | 2010-09-17 | 1,266,000 | -20,000 | 0.00 | 224,689,084,000 | 8,532,840 | 6.740 | 2010-09-15 |
| 2652 | 2010-09-16 | 1,286,000 | -20,000 | 0.00 | 224,689,084,000 | 8,693,360 | 6.760 | 2010-09-14 |
| 2653 | 2010-09-15 | 1,306,000 | -215,000 | 0.00 | 224,689,084,000 | 8,815,500 | 6.750 | 2010-09-13 |
| 2654 | 2010-09-13 | 1,521,000 | -210,000 | 0.00 | 224,689,084,000 | 10,023,390 | 6.590 | 2010-09-09 |
| 2655 | 2010-09-10 | 1,731,000 | 200,000 | 0.00 | 224,689,084,000 | 11,303,430 | 6.530 | 2010-09-08 |
| 2656 | 2010-09-09 | 1,531,000 | -30,000 | 0.00 | 224,689,084,000 | 10,073,980 | 6.580 | 2010-09-07 |
| 2657 | 2010-09-08 | 1,561,000 | -195,000 | 0.00 | 224,689,084,000 | 10,286,990 | 6.590 | 2010-09-06 |
| 2658 | 2010-09-07 | 1,756,000 | 10,000 | 0.00 | 224,689,084,000 | 11,396,440 | 6.490 | 2010-09-03 |
| 2659 | 2010-09-01 | 1,746,000 | -30,000 | 0.00 | 224,689,084,000 | 11,349,000 | 6.500 | 2010-08-30 |
| 2660 | 2010-08-31 | 1,776,000 | 20,000 | 0.00 | 224,689,084,000 | 11,401,920 | 6.420 | 2010-08-27 |
| 2661 | 2010-08-30 | 1,756,000 | 20,000 | 0.00 | 224,689,084,000 | 11,273,520 | 6.420 | 2010-08-26 |
| 2662 | 2010-08-26 | 1,736,000 | 10,000 | 0.00 | 224,689,084,000 | 11,162,480 | 6.430 | 2010-08-24 |
| 2663 | 2010-08-25 | 1,726,000 | 10,000 | 0.00 | 224,689,084,000 | 11,167,220 | 6.470 | 2010-08-23 |
| 2664 | 2010-08-23 | 1,716,000 | 200,000 | 0.00 | 224,689,084,000 | 11,239,800 | 6.550 | 2010-08-19 |
| 2665 | 2010-08-19 | 1,516,000 | 185,000 | 0.00 | 224,689,084,000 | 10,005,600 | 6.600 | 2010-08-17 |
| 2666 | 2010-08-18 | 1,331,000 | 5,000 | 0.00 | 224,689,084,000 | 8,811,220 | 6.620 | 2010-08-16 |
| 2667 | 2010-08-17 | 1,326,000 | -174,000 | 0.00 | 224,689,084,000 | 8,685,300 | 6.550 | 2010-08-13 |
| 2668 | 2010-08-16 | 1,500,000 | 256,000 | 0.00 | 224,689,084,000 | 9,750,000 | 6.500 | 2010-08-12 |
| 2669 | 2010-08-13 | 1,244,000 | 10,000 | 0.00 | 224,689,084,000 | 8,135,760 | 6.540 | 2010-08-11 |
| 2670 | 2010-08-12 | 1,234,000 | -7,000 | 0.00 | 224,689,084,000 | 8,292,480 | 6.720 | 2010-08-10 |
| 2671 | 2010-08-11 | 1,241,000 | -4,000 | 0.00 | 224,689,084,000 | 8,600,130 | 6.930 | 2010-08-09 |
| 2672 | 2010-08-10 | 1,245,000 | -66,000 | 0.00 | 224,689,084,000 | 8,540,700 | 6.860 | 2010-08-06 |
| 2673 | 2010-08-09 | 1,311,000 | -19,000 | 0.00 | 224,689,084,000 | 8,901,690 | 6.790 | 2010-08-05 |
| 2674 | 2010-08-06 | 1,330,000 | -20,000 | 0.00 | 224,689,084,000 | 9,004,100 | 6.770 | 2010-08-04 |
| 2675 | 2010-08-05 | 1,350,000 | -35,000 | 0.00 | 224,689,084,000 | 9,099,000 | 6.740 | 2010-08-03 |
| 2676 | 2010-08-04 | 1,385,000 | -49,000 | 0.00 | 224,689,084,000 | 9,321,050 | 6.730 | 2010-08-02 |
| 2677 | 2010-08-03 | 1,434,000 | -10,000 | 0.00 | 224,689,084,000 | 9,450,060 | 6.590 | 2010-07-30 |
| 2678 | 2010-07-30 | 1,444,000 | 10,000 | 0.00 | 224,689,084,000 | 9,573,720 | 6.630 | 2010-07-28 |
| 2679 | 2010-07-29 | 1,434,000 | -30,000 | 0.00 | 224,689,084,000 | 9,435,720 | 6.580 | 2010-07-27 |
| 2680 | 2010-07-28 | 1,464,000 | -10,000 | 0.00 | 224,689,084,000 | 9,574,560 | 6.540 | 2010-07-26 |
| 2681 | 2010-07-27 | 1,474,000 | -113,000 | 0.00 | 224,689,084,000 | 9,713,660 | 6.590 | 2010-07-23 |
| 2682 | 2010-07-26 | 1,587,000 | 40,000 | 0.00 | 224,689,084,000 | 10,315,500 | 6.500 | 2010-07-22 |
| 2683 | 2010-07-23 | 1,547,000 | -400,000 | 0.00 | 224,689,084,000 | 10,009,090 | 6.470 | 2010-07-21 |
| 2684 | 2010-07-22 | 1,947,000 | 3,000 | 0.00 | 224,689,084,000 | 12,441,330 | 6.390 | 2010-07-20 |
| 2685 | 2010-07-21 | 1,944,000 | 9,000 | 0.00 | 224,689,084,000 | 12,208,320 | 6.280 | 2010-07-19 |
| 2686 | 2010-07-20 | 1,935,000 | -10,000 | 0.00 | 224,689,084,000 | 12,229,200 | 6.320 | 2010-07-16 |
| 2687 | 2010-07-19 | 1,945,000 | 384,000 | 0.00 | 224,689,084,000 | 12,370,200 | 6.360 | 2010-07-15 |
| 2688 | 2010-07-16 | 1,561,000 | -20,000 | 0.00 | 224,689,084,000 | 10,162,110 | 6.510 | 2010-07-14 |
| 2689 | 2010-07-14 | 1,581,000 | -300,000 | 0.00 | 224,689,084,000 | 10,244,880 | 6.480 | 2010-07-12 |
| 2690 | 2010-07-13 | 1,881,000 | -110,000 | 0.00 | 224,689,084,000 | 11,906,730 | 6.330 | 2010-07-09 |
| 2691 | 2010-07-12 | 1,991,000 | -410,000 | 0.00 | 224,689,084,000 | 12,364,110 | 6.210 | 2010-07-08 |
| 2692 | 2010-07-09 | 2,401,000 | 300,000 | 0.00 | 224,689,084,000 | 14,886,200 | 6.200 | 2010-07-07 |
| 2693 | 2010-07-08 | 2,101,000 | 195,000 | 0.00 | 224,689,084,000 | 13,194,280 | 6.280 | 2010-07-06 |
| 2694 | 2010-07-07 | 1,906,000 | -110,000 | 0.00 | 224,689,084,000 | 11,702,840 | 6.140 | 2010-07-05 |
| 2695 | 2010-07-06 | 2,016,000 | 100,000 | 0.00 | 224,689,084,000 | 12,499,200 | 6.200 | 2010-07-02 |
| 2696 | 2010-07-05 | 1,916,000 | 10,000 | 0.00 | 224,689,084,000 | 12,147,440 | 6.340 | 2010-06-30 |
| 2697 | 2010-07-02 | 1,906,000 | 55,000 | 0.00 | 224,689,084,000 | 12,579,600 | 6.600 | 2010-06-29 |
| 2698 | 2010-06-30 | 1,851,000 | -25,000 | 0.00 | 224,689,084,000 | 12,494,250 | 6.750 | 2010-06-28 |
| 2699 | 2010-06-29 | 1,876,000 | -9,000 | 0.00 | 224,689,084,000 | 12,569,200 | 6.700 | 2010-06-25 |
| 2700 | 2010-06-28 | 1,885,000 | -4,000 | 0.00 | 224,689,084,000 | 12,610,650 | 6.690 | 2010-06-24 |
| 2701 | 2010-06-25 | 1,889,000 | 20,000 | 0.00 | 224,689,084,000 | 12,618,520 | 6.680 | 2010-06-23 |
| 2702 | 2010-06-24 | 1,869,000 | -34,000 | 0.00 | 224,689,084,000 | 12,540,990 | 6.710 | 2010-06-22 |
| 2703 | 2010-06-23 | 1,903,000 | -432,000 | 0.00 | 224,689,084,000 | 12,788,160 | 6.720 | 2010-06-21 |
| 2704 | 2010-06-22 | 2,335,000 | -200,000 | 0.00 | 224,689,084,000 | 14,944,000 | 6.400 | 2010-06-18 |
| 2705 | 2010-06-21 | 2,535,000 | 10,000 | 0.00 | 224,689,084,000 | 16,021,200 | 6.320 | 2010-06-17 |
| 2706 | 2010-06-18 | 2,525,000 | -25,000 | 0.00 | 224,689,084,000 | 15,907,500 | 6.300 | 2010-06-15 |
| 2707 | 2010-06-17 | 2,550,000 | -215,000 | 0.00 | 224,689,084,000 | 15,963,000 | 6.260 | 2010-06-14 |
| 2708 | 2010-06-15 | 2,765,000 | -110,000 | 0.00 | 224,689,084,000 | 17,115,350 | 6.190 | 2010-06-11 |
| 2709 | 2010-06-14 | 2,875,000 | 80,000 | 0.00 | 224,689,084,000 | 17,738,750 | 6.170 | 2010-06-10 |
| 2710 | 2010-06-11 | 2,795,000 | 200,000 | 0.00 | 224,689,084,000 | 17,217,200 | 6.160 | 2010-06-09 |
| 2711 | 2010-06-10 | 2,595,000 | -48,000 | 0.00 | 224,689,084,000 | 15,881,400 | 6.120 | 2010-06-08 |
| 2712 | 2010-06-09 | 2,643,000 | 230,000 | 0.00 | 224,689,084,000 | 16,201,590 | 6.130 | 2010-06-07 |
| 2713 | 2010-06-07 | 2,413,000 | -5,000 | 0.00 | 224,689,084,000 | 15,081,250 | 6.250 | 2010-06-03 |
| 2714 | 2010-06-04 | 2,418,000 | 20,000 | 0.00 | 224,689,084,000 | 14,967,420 | 6.190 | 2010-06-02 |
| 2715 | 2010-06-03 | 2,398,000 | 5,000 | 0.00 | 224,689,084,000 | 14,915,560 | 6.220 | 2010-06-01 |
| 2716 | 2010-06-01 | 2,393,000 | -220,000 | 0.00 | 224,689,084,000 | 15,004,110 | 6.270 | 2010-05-28 |
| 2717 | 2010-05-31 | 2,613,000 | -393,000 | 0.00 | 224,689,084,000 | 16,096,080 | 6.160 | 2010-05-27 |
| 2718 | 2010-05-28 | 3,006,000 | -287,000 | 0.00 | 224,689,084,000 | 18,306,540 | 6.090 | 2010-05-26 |
| 2719 | 2010-05-27 | 3,293,000 | 744,000 | 0.00 | 224,689,084,000 | 19,758,000 | 6.000 | 2010-05-25 |
| 2720 | 2010-05-26 | 2,549,000 | -300,000 | 0.00 | 224,689,084,000 | 15,854,780 | 6.220 | 2010-05-24 |
| 2721 | 2010-05-25 | 2,849,000 | 95,000 | 0.00 | 224,689,084,000 | 17,521,350 | 6.150 | 2010-05-20 |
| 2722 | 2010-05-24 | 2,754,000 | 400,000 | 0.00 | 224,689,084,000 | 16,992,180 | 6.170 | 2010-05-19 |
| 2723 | 2010-05-20 | 2,354,000 | -510,000 | 0.00 | 224,689,084,000 | 14,806,660 | 6.290 | 2010-05-18 |
| 2724 | 2010-05-19 | 2,864,000 | 510,000 | 0.00 | 224,689,084,000 | 17,785,440 | 6.210 | 2010-05-17 |
| 2725 | 2010-05-18 | 2,354,000 | 200,000 | 0.00 | 224,689,084,000 | 14,877,280 | 6.320 | 2010-05-14 |
| 2726 | 2010-05-17 | 2,154,000 | 300,000 | 0.00 | 224,689,084,000 | 13,699,440 | 6.360 | 2010-05-13 |
| 2727 | 2010-05-14 | 1,854,000 | 94,000 | 0.00 | 224,689,084,000 | 11,698,740 | 6.310 | 2010-05-12 |
| 2728 | 2010-05-13 | 1,760,000 | 10,000 | 0.00 | 224,689,084,000 | 11,070,400 | 6.290 | 2010-05-11 |
| 2729 | 2010-05-12 | 1,750,000 | -110,000 | 0.00 | 224,689,084,000 | 11,182,500 | 6.390 | 2010-05-10 |
| 2730 | 2010-05-11 | 1,860,000 | -90,000 | 0.00 | 224,689,084,000 | 11,680,800 | 6.280 | 2010-05-07 |
| 2731 | 2010-05-10 | 1,950,000 | -120,000 | 0.00 | 224,689,084,000 | 12,129,000 | 6.220 | 2010-05-06 |
| 2732 | 2010-05-07 | 2,070,000 | 217,000 | 0.00 | 224,689,084,000 | 12,813,300 | 6.190 | 2010-05-05 |
| 2733 | 2010-05-06 | 1,853,000 | 16,000 | 0.00 | 224,689,084,000 | 11,655,370 | 6.290 | 2010-05-04 |
| 2734 | 2010-05-05 | 1,837,000 | 100,000 | 0.00 | 224,689,084,000 | 11,609,840 | 6.320 | 2010-05-03 |
| 2735 | 2010-05-04 | 1,737,000 | -200,000 | 0.00 | 224,689,084,000 | 11,151,540 | 6.420 | 2010-04-30 |
| 2736 | 2010-05-03 | 1,937,000 | 120,000 | 0.00 | 224,689,084,000 | 11,931,920 | 6.160 | 2010-04-29 |
| 2737 | 2010-04-30 | 1,817,000 | 295,000 | 0.00 | 224,689,084,000 | 11,301,740 | 6.220 | 2010-04-28 |
| 2738 | 2010-04-29 | 1,522,000 | 30,000 | 0.00 | 224,689,084,000 | 9,603,820 | 6.310 | 2010-04-27 |
| 2739 | 2010-04-28 | 1,492,000 | -10,000 | 0.00 | 224,689,084,000 | 9,563,720 | 6.410 | 2010-04-26 |
| 2740 | 2010-04-27 | 1,502,000 | 40,000 | 0.00 | 224,689,084,000 | 9,492,640 | 6.320 | 2010-04-23 |
| 2741 | 2010-04-26 | 1,462,000 | 68,000 | 0.00 | 224,689,084,000 | 9,400,660 | 6.430 | 2010-04-22 |
| 2742 | 2010-04-23 | 1,394,000 | 20,000 | 0.00 | 224,689,084,000 | 8,963,420 | 6.430 | 2010-04-21 |
| 2743 | 2010-04-22 | 1,374,000 | -20,000 | 0.00 | 224,689,084,000 | 9,013,440 | 6.560 | 2010-04-20 |
| 2744 | 2010-04-21 | 1,394,000 | 50,000 | 0.00 | 224,689,084,000 | 8,977,360 | 6.440 | 2010-04-19 |
| 2745 | 2010-04-19 | 1,344,000 | -10,000 | 0.00 | 224,689,084,000 | 9,098,880 | 6.770 | 2010-04-15 |
| 2746 | 2010-04-16 | 1,354,000 | -560,000 | 0.00 | 224,689,084,000 | 9,261,360 | 6.840 | 2010-04-14 |
| 2747 | 2010-04-14 | 1,914,000 | -10,000 | 0.00 | 224,689,084,000 | 12,919,500 | 6.750 | 2010-04-12 |
| 2748 | 2010-04-13 | 1,924,000 | -105,000 | 0.00 | 224,689,084,000 | 13,198,640 | 6.860 | 2010-04-09 |
| 2749 | 2010-04-12 | 2,029,000 | -31,000 | 0.00 | 224,689,084,000 | 13,695,750 | 6.750 | 2010-04-08 |
| 2750 | 2010-04-09 | 2,060,000 | -65,000 | 0.00 | 224,689,084,000 | 13,946,200 | 6.770 | 2010-04-07 |
| 2751 | 2010-04-08 | 2,125,000 | -214,000 | 0.00 | 224,689,084,000 | 13,812,500 | 6.500 | 2010-04-01 |
| 2752 | 2010-04-07 | 2,339,000 | -3,000 | 0.00 | 224,689,084,000 | 14,876,040 | 6.360 | 2010-03-31 |
| 2753 | 2010-04-01 | 2,342,000 | -10,000 | 0.00 | 224,689,084,000 | 14,660,920 | 6.260 | 2010-03-30 |
| 2754 | 2010-03-30 | 2,352,000 | 10,000 | 0.00 | 224,689,084,000 | 14,323,680 | 6.090 | 2010-03-26 |
| 2755 | 2010-03-29 | 2,342,000 | -10,000 | 0.00 | 224,689,084,000 | 14,309,620 | 6.110 | 2010-03-25 |
| 2756 | 2010-03-26 | 2,352,000 | -5,000 | 0.00 | 224,689,084,000 | 14,582,400 | 6.200 | 2010-03-24 |
| 2757 | 2010-03-25 | 2,357,000 | -6,000 | 0.00 | 224,689,084,000 | 14,542,690 | 6.170 | 2010-03-23 |
| 2758 | 2010-03-24 | 2,363,000 | 10,000 | 0.00 | 224,689,084,000 | 14,508,820 | 6.140 | 2010-03-22 |
| 2759 | 2010-03-22 | 2,353,000 | 1,000 | 0.00 | 224,689,084,000 | 14,635,660 | 6.220 | 2010-03-18 |
| 2760 | 2010-03-19 | 2,352,000 | -6,000 | 0.00 | 224,689,084,000 | 14,558,880 | 6.190 | 2010-03-17 |
| 2761 | 2010-03-16 | 2,358,000 | -10,000 | 0.00 | 224,689,084,000 | 14,596,020 | 6.190 | 2010-03-12 |
| 2762 | 2010-03-10 | 2,368,000 | -60,000 | 0.00 | 224,689,084,000 | 14,705,280 | 6.210 | 2010-03-08 |
| 2763 | 2010-03-09 | 2,428,000 | -60,000 | 0.00 | 224,689,084,000 | 14,810,800 | 6.100 | 2010-03-05 |
| 2764 | 2010-03-08 | 2,488,000 | 100,000 | 0.00 | 224,689,084,000 | 14,828,480 | 5.960 | 2010-03-04 |
| 2765 | 2010-03-05 | 2,388,000 | -30,000 | 0.00 | 224,689,084,000 | 14,662,320 | 6.140 | 2010-03-03 |
| 2766 | 2010-03-04 | 2,418,000 | -36,000 | 0.00 | 224,689,084,000 | 14,943,240 | 6.180 | 2010-03-02 |
| 2767 | 2010-03-03 | 2,454,000 | -36,000 | 0.00 | 224,689,084,000 | 14,993,940 | 6.110 | 2010-03-01 |
| 2768 | 2010-03-02 | 2,490,000 | -50,000 | 0.00 | 224,689,084,000 | 14,616,300 | 5.870 | 2010-02-26 |
| 2769 | 2010-03-01 | 2,540,000 | 56,000 | 0.00 | 224,689,084,000 | 14,706,600 | 5.790 | 2010-02-25 |
| 2770 | 2010-02-26 | 2,484,000 | 10,000 | 0.00 | 224,689,084,000 | 14,506,560 | 5.840 | 2010-02-24 |
| 2771 | 2010-02-25 | 2,474,000 | 34,000 | 0.00 | 224,689,084,000 | 14,670,820 | 5.930 | 2010-02-23 |
| 2772 | 2010-02-24 | 2,440,000 | -204,000 | 0.00 | 224,689,084,000 | 14,298,400 | 5.860 | 2010-02-22 |
| 2773 | 2010-02-23 | 2,644,000 | 220,000 | 0.00 | 224,689,084,000 | 15,255,880 | 5.770 | 2010-02-19 |
| 2774 | 2010-02-22 | 2,424,000 | 10,000 | 0.00 | 224,689,084,000 | 14,398,560 | 5.940 | 2010-02-18 |
| 2775 | 2010-02-17 | 2,414,000 | -65,000 | 0.00 | 224,689,084,000 | 14,459,860 | 5.990 | 2010-02-11 |
| 2776 | 2010-02-12 | 2,479,000 | 300,000 | 0.00 | 224,689,084,000 | 14,650,890 | 5.910 | 2010-02-10 |
| 2777 | 2010-02-11 | 2,179,000 | -20,000 | 0.00 | 224,689,084,000 | 12,790,730 | 5.870 | 2010-02-09 |
| 2778 | 2010-02-10 | 2,199,000 | -305,000 | 0.00 | 224,689,084,000 | 12,688,230 | 5.770 | 2010-02-08 |
| 2779 | 2010-02-09 | 2,504,000 | 399,000 | 0.00 | 224,689,084,000 | 14,548,240 | 5.810 | 2010-02-05 |
| 2780 | 2010-02-08 | 2,105,000 | 6,000 | 0.00 | 224,689,084,000 | 12,608,950 | 5.990 | 2010-02-04 |
| 2781 | 2010-02-05 | 2,099,000 | -6,000 | 0.00 | 224,689,084,000 | 12,803,900 | 6.100 | 2010-02-03 |
| 2782 | 2010-02-04 | 2,105,000 | 16,000 | 0.00 | 224,689,084,000 | 12,630,000 | 6.000 | 2010-02-02 |
| 2783 | 2010-02-03 | 2,089,000 | -21,000 | 0.00 | 224,689,084,000 | 12,722,010 | 6.090 | 2010-02-01 |
| 2784 | 2010-02-02 | 2,110,000 | 52,000 | 0.00 | 224,689,084,000 | 12,617,800 | 5.980 | 2010-01-29 |
| 2785 | 2010-02-01 | 2,058,000 | -6,000 | 0.00 | 224,689,084,000 | 12,594,960 | 6.120 | 2010-01-28 |
| 2786 | 2010-01-29 | 2,064,000 | -170,000 | 0.00 | 224,689,084,000 | 12,260,160 | 5.940 | 2010-01-27 |
| 2787 | 2010-01-28 | 2,234,000 | 208,000 | 0.00 | 224,689,084,000 | 13,292,300 | 5.950 | 2010-01-26 |
| 2788 | 2010-01-27 | 2,026,000 | 22,000 | 0.00 | 224,689,084,000 | 12,419,380 | 6.130 | 2010-01-25 |
| 2789 | 2010-01-26 | 2,004,000 | -26,000 | 0.00 | 224,689,084,000 | 12,424,800 | 6.200 | 2010-01-22 |
| 2790 | 2010-01-25 | 2,030,000 | 51,000 | 0.00 | 224,689,084,000 | 12,423,600 | 6.120 | 2010-01-21 |
| 2791 | 2010-01-22 | 1,979,000 | 66,000 | 0.00 | 224,689,084,000 | 12,309,380 | 6.220 | 2010-01-20 |
| 2792 | 2010-01-21 | 1,913,000 | -175,000 | 0.00 | 224,689,084,000 | 12,281,460 | 6.420 | 2010-01-19 |
| 2793 | 2010-01-20 | 2,088,000 | 9,000 | 0.00 | 224,689,084,000 | 12,882,960 | 6.170 | 2010-01-18 |
| 2794 | 2010-01-19 | 2,079,000 | -39,720 | 0.00 | 224,689,084,000 | 12,765,060 | 6.140 | 2010-01-15 |
| 2795 | 2010-01-18 | 2,118,720 | -15,000 | 0.00 | 224,689,084,000 | 12,945,379 | 6.110 | 2010-01-14 |
| 2796 | 2010-01-15 | 2,133,720 | 330,720 | 0.00 | 224,689,084,000 | 13,165,052 | 6.170 | 2010-01-13 |
| 2797 | 2010-01-14 | 1,803,000 | 74,000 | 0.00 | 224,689,084,000 | 11,575,260 | 6.420 | 2010-01-12 |
| 2798 | 2010-01-13 | 1,729,000 | 10,000 | 0.00 | 224,689,084,000 | 11,342,240 | 6.560 | 2010-01-11 |
| 2799 | 2010-01-12 | 1,719,000 | 81,000 | 0.00 | 224,689,084,000 | 11,225,070 | 6.530 | 2010-01-08 |
| 2800 | 2010-01-11 | 1,638,000 | 100,000 | 0.00 | 224,689,084,000 | 10,827,180 | 6.610 | 2010-01-07 |
| 2801 | 2010-01-08 | 1,538,000 | -40,000 | 0.00 | 224,689,084,000 | 10,335,360 | 6.720 | 2010-01-06 |
| 2802 | 2010-01-07 | 1,578,000 | -198,000 | 0.00 | 224,689,084,000 | 10,651,500 | 6.750 | 2010-01-05 |
| 2803 | 2010-01-06 | 1,776,000 | 89,000 | 0.00 | 224,689,084,000 | 11,703,840 | 6.590 | 2010-01-04 |
| 2804 | 2010-01-05 | 1,687,000 | -54,000 | 0.00 | 224,689,084,000 | 10,931,760 | 6.480 | 2009-12-30 |
| 2805 | 2010-01-04 | 1,741,000 | 120,000 | 0.00 | 224,689,084,000 | 11,420,960 | 6.560 | 2009-12-29 |
| 2806 | 2009-12-30 | 1,621,000 | -9,000 | 0.00 | 224,689,084,000 | 10,698,600 | 6.600 | 2009-12-28 |
| 2807 | 2009-12-29 | 1,630,000 | 10,000 | 0.00 | 224,689,084,000 | 10,611,300 | 6.510 | 2009-12-23 |
| 2808 | 2009-12-28 | 1,620,000 | -50,000 | 0.00 | 224,689,084,000 | 10,384,200 | 6.410 | 2009-12-22 |
| 2809 | 2009-12-23 | 1,670,000 | 51,000 | 0.00 | 224,689,084,000 | 10,487,600 | 6.280 | 2009-12-21 |
| 2810 | 2009-12-22 | 1,619,000 | 14,000 | 0.00 | 224,689,084,000 | 10,296,840 | 6.360 | 2009-12-18 |
| 2811 | 2009-12-21 | 1,605,000 | 16,000 | 0.00 | 224,689,084,000 | 10,352,250 | 6.450 | 2009-12-17 |
| 2812 | 2009-12-18 | 1,589,000 | 40,000 | 0.00 | 224,689,084,000 | 10,423,840 | 6.560 | 2009-12-16 |
| 2813 | 2009-12-17 | 1,549,000 | 86,000 | 0.00 | 224,689,084,000 | 10,378,300 | 6.700 | 2009-12-15 |
| 2814 | 2009-12-16 | 1,463,000 | -4,000 | 0.00 | 224,689,084,000 | 10,021,550 | 6.850 | 2009-12-14 |
| 2815 | 2009-12-15 | 1,467,000 | -10,000 | 0.00 | 224,689,084,000 | 10,034,280 | 6.840 | 2009-12-11 |
| 2816 | 2009-12-14 | 1,477,000 | 54,000 | 0.00 | 224,689,084,000 | 10,028,830 | 6.790 | 2009-12-10 |
| 2817 | 2009-12-11 | 1,423,000 | 30,000 | 0.00 | 224,689,084,000 | 9,733,320 | 6.840 | 2009-12-09 |
| 2818 | 2009-12-10 | 1,393,000 | 140,000 | 0.00 | 224,689,084,000 | 9,709,210 | 6.970 | 2009-12-08 |
| 2819 | 2009-12-09 | 1,253,000 | 50,000 | 0.00 | 224,689,084,000 | 8,921,360 | 7.120 | 2009-12-07 |
| 2820 | 2009-12-08 | 1,203,000 | 45,000 | 0.00 | 224,689,084,000 | 8,637,540 | 7.180 | 2009-12-04 |
| 2821 | 2009-12-07 | 1,158,000 | -56,000 | 0.00 | 224,689,084,000 | 8,337,600 | 7.200 | 2009-12-03 |
| 2822 | 2009-12-04 | 1,214,000 | -20,000 | 0.00 | 224,689,084,000 | 8,667,960 | 7.140 | 2009-12-02 |
| 2823 | 2009-12-03 | 1,234,000 | -77,000 | 0.00 | 224,689,084,000 | 8,687,360 | 7.040 | 2009-12-01 |
| 2824 | 2009-12-02 | 1,311,000 | -60,000 | 0.00 | 224,689,084,000 | 9,045,900 | 6.900 | 2009-11-30 |
| 2825 | 2009-12-01 | 1,371,000 | 111,000 | 0.00 | 224,689,084,000 | 8,993,760 | 6.560 | 2009-11-27 |
| 2826 | 2009-11-30 | 1,260,000 | 143,000 | 0.00 | 224,689,084,000 | 8,681,400 | 6.890 | 2009-11-26 |
| 2827 | 2009-11-27 | 1,117,000 | 10,000 | 0.00 | 224,689,084,000 | 7,986,550 | 7.150 | 2009-11-25 |
| 2828 | 2009-11-26 | 1,107,000 | 15,000 | 0.00 | 224,689,084,000 | 7,915,050 | 7.150 | 2009-11-24 |
| 2829 | 2009-11-25 | 1,092,000 | 27,000 | 0.00 | 224,689,084,000 | 8,080,800 | 7.400 | 2009-11-23 |
| 2830 | 2009-11-24 | 1,065,000 | 10,000 | 0.00 | 224,689,084,000 | 7,572,150 | 7.110 | 2009-11-20 |
| 2831 | 2009-11-19 | 1,055,000 | -42,000 | 0.00 | 224,689,084,000 | 7,796,450 | 7.390 | 2009-11-17 |
| 2832 | 2009-11-18 | 1,097,000 | -10,000 | 0.00 | 224,689,084,000 | 8,106,830 | 7.390 | 2009-11-16 |
| 2833 | 2009-11-13 | 1,107,000 | -10,000 | 0.00 | 224,689,084,000 | 7,870,770 | 7.110 | 2009-11-11 |
| 2834 | 2009-11-12 | 1,117,000 | -30,000 | 0.00 | 224,689,084,000 | 7,863,680 | 7.040 | 2009-11-10 |
| 2835 | 2009-11-11 | 1,147,000 | -160,000 | 0.00 | 224,689,084,000 | 8,006,060 | 6.980 | 2009-11-09 |
| 2836 | 2009-11-10 | 1,307,000 | -30,000 | 0.00 | 224,689,084,000 | 8,848,390 | 6.770 | 2009-11-06 |
| 2837 | 2009-11-09 | 1,337,000 | 100,000 | 0.00 | 224,689,084,000 | 8,957,900 | 6.700 | 2009-11-05 |
| 2838 | 2009-11-06 | 1,237,000 | -100,000 | 0.00 | 224,689,084,000 | 8,374,490 | 6.770 | 2009-11-04 |
| 2839 | 2009-11-05 | 1,337,000 | 30,000 | 0.00 | 224,689,084,000 | 8,837,570 | 6.610 | 2009-11-03 |
| 2840 | 2009-11-04 | 1,307,000 | 110,000 | 0.00 | 224,689,084,000 | 8,848,390 | 6.770 | 2009-11-02 |
| 2841 | 2009-11-03 | 1,197,000 | -230,000 | 0.00 | 224,689,084,000 | 8,151,570 | 6.810 | 2009-10-30 |
| 2842 | 2009-11-02 | 1,427,000 | 243,000 | 0.00 | 224,689,084,000 | 9,432,470 | 6.610 | 2009-10-29 |
| 2843 | 2009-10-30 | 1,184,000 | 20,000 | 0.00 | 224,689,084,000 | 8,015,680 | 6.770 | 2009-10-28 |
| 2844 | 2009-10-28 | 1,164,000 | -10,000 | 0.00 | 224,689,084,000 | 8,206,200 | 7.050 | 2009-10-23 |
| 2845 | 2009-10-22 | 1,174,000 | -30,000 | 0.00 | 224,689,084,000 | 8,147,560 | 6.940 | 2009-10-20 |
| 2846 | 2009-10-21 | 1,204,000 | 30,000 | 0.00 | 224,689,084,000 | 8,247,400 | 6.850 | 2009-10-19 |
| 2847 | 2009-10-20 | 1,174,000 | -20,000 | 0.00 | 224,689,084,000 | 7,912,760 | 6.740 | 2009-10-16 |
| 2848 | 2009-10-19 | 1,194,000 | -29,000 | 0.00 | 224,689,084,000 | 8,143,080 | 6.820 | 2009-10-15 |
| 2849 | 2009-10-15 | 1,223,000 | -220,000 | 0.00 | 224,689,084,000 | 8,071,800 | 6.600 | 2009-10-13 |
| 2850 | 2009-10-14 | 1,443,000 | 200,000 | 0.00 | 224,689,084,000 | 9,379,500 | 6.500 | 2009-10-12 |
| 2851 | 2009-10-13 | 1,243,000 | 80,000 | 0.00 | 224,689,084,000 | 8,116,790 | 6.530 | 2009-10-09 |
| 2852 | 2009-10-12 | 1,163,000 | -15,000 | 0.00 | 224,689,084,000 | 7,559,500 | 6.500 | 2009-10-08 |
| 2853 | 2009-10-09 | 1,178,000 | -20,000 | 0.00 | 224,689,084,000 | 7,621,660 | 6.470 | 2009-10-07 |
| 2854 | 2009-10-07 | 1,198,000 | -10,000 | 0.00 | 224,689,084,000 | 7,379,680 | 6.160 | 2009-10-05 |
| 2855 | 2009-10-06 | 1,208,000 | 30,000 | 0.00 | 224,689,084,000 | 7,356,720 | 6.090 | 2009-10-02 |
| 2856 | 2009-10-02 | 1,178,000 | -10,000 | 0.00 | 224,689,084,000 | 7,350,720 | 6.240 | 2009-09-29 |
| 2857 | 2009-09-29 | 1,188,000 | 30,000 | 0.00 | 224,689,084,000 | 7,413,120 | 6.240 | 2009-09-25 |
| 2858 | 2009-09-28 | 1,158,000 | 20,000 | 0.00 | 224,689,084,000 | 7,202,760 | 6.220 | 2009-09-24 |
| 2859 | 2009-09-24 | 1,138,000 | 10,000 | 0.00 | 224,689,084,000 | 7,351,480 | 6.460 | 2009-09-22 |
| 2860 | 2009-09-21 | 1,128,000 | -13,000 | 0.00 | 224,689,084,000 | 7,309,440 | 6.480 | 2009-09-17 |
| 2861 | 2009-09-16 | 1,141,000 | -10,000 | 0.00 | 224,689,084,000 | 7,176,890 | 6.290 | 2009-09-14 |
| 2862 | 2009-09-15 | 1,151,000 | -110,000 | 0.00 | 224,689,084,000 | 7,262,810 | 6.310 | 2009-09-11 |
| 2863 | 2009-09-14 | 1,261,000 | 80,000 | 0.00 | 224,689,084,000 | 7,931,690 | 6.290 | 2009-09-10 |
| 2864 | 2009-09-10 | 1,181,000 | -210,000 | 0.00 | 224,689,084,000 | 7,440,300 | 6.300 | 2009-09-08 |
| 2865 | 2009-09-09 | 1,391,000 | -390,000 | 0.00 | 224,689,084,000 | 8,554,650 | 6.150 | 2009-09-07 |
| 2866 | 2009-09-08 | 1,781,000 | -145,000 | 0.00 | 224,689,084,000 | 10,757,240 | 6.040 | 2009-09-04 |
| 2867 | 2009-09-07 | 1,926,000 | -10,000 | 0.00 | 224,689,084,000 | 11,228,580 | 5.830 | 2009-09-03 |
| 2868 | 2009-09-04 | 1,936,000 | 10,000 | 0.00 | 224,689,084,000 | 11,190,080 | 5.780 | 2009-09-02 |
| 2869 | 2009-09-03 | 1,926,000 | 25,000 | 0.00 | 224,689,084,000 | 11,267,100 | 5.850 | 2009-09-01 |
| 2870 | 2009-09-02 | 1,901,000 | 10,000 | 0.00 | 224,689,084,000 | 11,120,850 | 5.850 | 2009-08-31 |
| 2871 | 2009-09-01 | 1,891,000 | 190,000 | 0.00 | 224,689,084,000 | 11,062,350 | 5.850 | 2009-08-28 |
| 2872 | 2009-08-28 | 1,701,000 | -300,000 | 0.00 | 224,689,084,000 | 10,052,910 | 5.910 | 2009-08-26 |
| 2873 | 2009-08-27 | 2,001,000 | 110,000 | 0.00 | 224,689,084,000 | 11,925,960 | 5.960 | 2009-08-25 |
| 2874 | 2009-08-26 | 1,891,000 | -100,000 | 0.00 | 224,689,084,000 | 11,327,090 | 5.990 | 2009-08-24 |
| 2875 | 2009-08-24 | 1,991,000 | 300,000 | 0.00 | 224,689,084,000 | 11,726,990 | 5.890 | 2009-08-20 |
| 2876 | 2009-08-21 | 1,691,000 | 10,000 | 0.00 | 224,689,084,000 | 9,858,530 | 5.830 | 2009-08-19 |
| 2877 | 2009-08-20 | 1,681,000 | 390,000 | 0.00 | 224,689,084,000 | 9,985,140 | 5.940 | 2009-08-18 |
| 2878 | 2009-08-19 | 1,291,000 | 100,000 | 0.00 | 224,689,084,000 | 7,668,540 | 5.940 | 2009-08-17 |
| 2879 | 2009-08-18 | 1,191,000 | 40,000 | 0.00 | 224,689,084,000 | 7,277,010 | 6.110 | 2009-08-14 |
| 2880 | 2009-08-17 | 1,151,000 | -15,000 | 0.00 | 224,689,084,000 | 7,009,590 | 6.090 | 2009-08-13 |
| 2881 | 2009-08-14 | 1,166,000 | 15,000 | 0.00 | 224,689,084,000 | 6,926,040 | 5.940 | 2009-08-12 |
| 2882 | 2009-08-13 | 1,151,000 | -60,000 | 0.00 | 224,689,084,000 | 6,952,040 | 6.040 | 2009-08-11 |
| 2883 | 2009-08-12 | 1,211,000 | 64,000 | 0.00 | 224,689,084,000 | 7,241,780 | 5.980 | 2009-08-10 |
| 2884 | 2009-08-11 | 1,147,000 | 50,000 | 0.00 | 224,689,084,000 | 6,595,250 | 5.750 | 2009-08-07 |
| 2885 | 2009-08-10 | 1,097,000 | 40,000 | 0.00 | 224,689,084,000 | 6,516,180 | 5.940 | 2009-08-06 |
| 2886 | 2009-08-07 | 1,057,000 | 10,000 | 0.00 | 224,689,084,000 | 6,299,720 | 5.960 | 2009-08-05 |
| 2887 | 2009-08-06 | 1,047,000 | 40,000 | 0.00 | 224,689,084,000 | 6,449,520 | 6.160 | 2009-08-04 |
| 2888 | 2009-08-05 | 1,007,000 | 6,000 | 0.00 | 224,689,084,000 | 6,303,820 | 6.260 | 2009-08-03 |
| 2889 | 2009-08-04 | 1,001,000 | 50,000 | 0.00 | 224,689,084,000 | 6,256,250 | 6.250 | 2009-07-31 |
| 2890 | 2009-08-03 | 951,000 | -10,000 | 0.00 | 224,689,084,000 | 5,886,690 | 6.190 | 2009-07-30 |
| 2891 | 2009-07-31 | 961,000 | -16,000 | 0.00 | 224,689,084,000 | 5,929,370 | 6.170 | 2009-07-29 |
| 2892 | 2009-07-30 | 977,000 | -20,000 | 0.00 | 224,689,084,000 | 6,116,020 | 6.260 | 2009-07-28 |
| 2893 | 2009-07-28 | 997,000 | -10,000 | 0.00 | 224,689,084,000 | 6,091,670 | 6.110 | 2009-07-24 |
| 2894 | 2009-07-27 | 1,007,000 | -50,000 | 0.00 | 224,689,084,000 | 6,132,630 | 6.090 | 2009-07-23 |
| 2895 | 2009-07-24 | 1,057,000 | -4,000 | 0.00 | 224,689,084,000 | 6,215,160 | 5.880 | 2009-07-22 |
| 2896 | 2009-07-23 | 1,061,000 | -10,000 | 0.00 | 224,689,084,000 | 6,387,220 | 6.020 | 2009-07-21 |
| 2897 | 2009-07-22 | 1,071,000 | -98,000 | 0.00 | 224,689,084,000 | 6,500,970 | 6.070 | 2009-07-20 |
| 2898 | 2009-07-20 | 1,169,000 | -19,000 | 0.00 | 224,689,084,000 | 6,686,680 | 5.720 | 2009-07-16 |
| 2899 | 2009-07-17 | 1,188,000 | -15,000 | 0.00 | 224,689,084,000 | 6,795,360 | 5.720 | 2009-07-15 |
| 2900 | 2009-07-16 | 1,203,000 | -23,000 | 0.00 | 224,689,084,000 | 6,748,830 | 5.610 | 2009-07-14 |
| 2901 | 2009-07-15 | 1,226,000 | 59,000 | 0.00 | 224,689,084,000 | 6,657,180 | 5.430 | 2009-07-13 |
| 2902 | 2009-07-14 | 1,167,000 | 13,000 | 0.00 | 224,689,084,000 | 6,535,200 | 5.600 | 2009-07-10 |
| 2903 | 2009-07-13 | 1,154,000 | 78,000 | 0.00 | 224,689,084,000 | 6,485,480 | 5.620 | 2009-07-09 |
| 2904 | 2009-07-10 | 1,076,000 | 10,000 | 0.00 | 224,689,084,000 | 6,111,680 | 5.680 | 2009-07-08 |
| 2905 | 2009-07-09 | 1,066,000 | 20,000 | 0.00 | 224,689,084,000 | 6,108,180 | 5.730 | 2009-07-07 |
| 2906 | 2009-07-08 | 1,046,000 | 60,000 | 0.00 | 224,689,084,000 | 6,066,800 | 5.800 | 2009-07-06 |
| 2907 | 2009-07-07 | 986,000 | 14,000 | 0.00 | 224,689,084,000 | 5,866,700 | 5.950 | 2009-07-03 |
| 2908 | 2009-07-03 | 972,000 | -30,000 | 0.00 | 224,689,084,000 | 5,841,720 | 6.010 | 2009-06-30 |
| 2909 | 2009-06-30 | 1,002,000 | -2,000 | 0.00 | 224,689,084,000 | 6,062,100 | 6.050 | 2009-06-26 |
| 2910 | 2009-06-29 | 1,004,000 | -66,000 | 0.00 | 224,689,084,000 | 6,034,040 | 6.010 | 2009-06-25 |
| 2911 | 2009-06-26 | 1,070,000 | -240,000 | 0.00 | 224,689,084,000 | 6,259,500 | 5.850 | 2009-06-24 |
| 2912 | 2009-06-25 | 1,310,000 | 209,000 | 0.00 | 224,689,084,000 | 7,440,800 | 5.680 | 2009-06-23 |
| 2913 | 2009-06-24 | 1,101,000 | -60,000 | 0.00 | 224,689,084,000 | 6,385,800 | 5.800 | 2009-06-22 |
| 2914 | 2009-06-23 | 1,161,000 | -10,000 | 0.00 | 224,689,084,000 | 6,675,750 | 5.750 | 2009-06-19 |
| 2915 | 2009-06-22 | 1,171,000 | 40,000 | 0.00 | 224,689,084,000 | 6,487,340 | 5.540 | 2009-06-18 |
| 2916 | 2009-06-19 | 1,131,000 | 100,000 | 0.00 | 224,689,084,000 | 6,435,390 | 5.690 | 2009-06-17 |
| 2917 | 2009-06-18 | 1,031,000 | -184,000 | 0.00 | 224,689,084,000 | 5,887,010 | 5.710 | 2009-06-16 |
| 2918 | 2009-06-17 | 1,215,000 | 86,000 | 0.00 | 224,689,084,000 | 6,840,450 | 5.630 | 2009-06-15 |
| 2919 | 2009-06-16 | 1,129,000 | -24,000 | 0.00 | 224,689,084,000 | 6,344,980 | 5.620 | 2009-06-12 |
| 2920 | 2009-06-15 | 1,153,000 | 95,000 | 0.00 | 224,689,084,000 | 6,295,380 | 5.460 | 2009-06-11 |
| 2921 | 2009-06-12 | 1,058,000 | -60,000 | 0.00 | 224,689,084,000 | 5,639,140 | 5.330 | 2009-06-10 |
| 2922 | 2009-06-11 | 1,118,000 | 20,000 | 0.00 | 224,689,084,000 | 5,657,080 | 5.060 | 2009-06-09 |
| 2923 | 2009-06-10 | 1,098,000 | -10,000 | 0.00 | 224,689,084,000 | 5,621,760 | 5.120 | 2009-06-08 |
| 2924 | 2009-06-09 | 1,108,000 | -93,000 | 0.00 | 224,689,084,000 | 5,750,520 | 5.190 | 2009-06-05 |
| 2925 | 2009-06-08 | 1,201,000 | 100,000 | 0.00 | 224,689,084,000 | 6,173,140 | 5.140 | 2009-06-04 |
| 2926 | 2009-06-05 | 1,101,000 | -18,000 | 0.00 | 224,689,084,000 | 5,681,160 | 5.160 | 2009-06-03 |
| 2927 | 2009-06-04 | 1,119,000 | -10,000 | 0.00 | 224,689,084,000 | 5,695,710 | 5.090 | 2009-06-02 |
| 2928 | 2009-06-03 | 1,129,000 | 10,000 | 0.00 | 224,689,084,000 | 5,859,510 | 5.190 | 2009-06-01 |
| 2929 | 2009-06-02 | 1,119,000 | 37,000 | 0.00 | 224,689,084,000 | 5,639,760 | 5.040 | 2009-05-29 |
| 2930 | 2009-06-01 | 1,082,000 | -49,000 | 0.00 | 224,689,084,000 | 5,431,640 | 5.020 | 2009-05-27 |
| 2931 | 2009-05-27 | 1,131,000 | 30,000 | 0.00 | 224,689,084,000 | 5,417,490 | 4.790 | 2009-05-25 |
| 2932 | 2009-05-26 | 1,101,000 | -2,000 | 0.00 | 224,689,084,000 | 5,284,800 | 4.800 | 2009-05-22 |
| 2933 | 2009-05-25 | 1,103,000 | -15,000 | 0.00 | 224,689,084,000 | 5,371,610 | 4.870 | 2009-05-21 |
| 2934 | 2009-05-22 | 1,118,000 | -55,000 | 0.00 | 224,689,084,000 | 5,511,740 | 4.930 | 2009-05-20 |
| 2935 | 2009-05-21 | 1,173,000 | 65,000 | 0.00 | 224,689,084,000 | 5,841,540 | 4.980 | 2009-05-19 |
| 2936 | 2009-05-20 | 1,108,000 | -170,000 | 0.00 | 224,689,084,000 | 5,462,440 | 4.930 | 2009-05-18 |
| 2937 | 2009-05-19 | 1,278,000 | -49,000 | 0.00 | 224,689,084,000 | 6,121,620 | 4.790 | 2009-05-15 |
| 2938 | 2009-05-18 | 1,327,000 | 10,000 | 0.00 | 224,689,084,000 | 6,236,900 | 4.700 | 2009-05-14 |
| 2939 | 2009-05-15 | 1,317,000 | -15,000 | 0.00 | 224,689,084,000 | 6,308,430 | 4.790 | 2009-05-13 |
| 2940 | 2009-05-14 | 1,332,000 | 110,000 | 0.00 | 224,689,084,000 | 6,633,360 | 4.980 | 2009-05-12 |
| 2941 | 2009-05-13 | 1,222,000 | -10,000 | 0.00 | 224,689,084,000 | 5,987,800 | 4.900 | 2009-05-11 |
| 2942 | 2009-05-12 | 1,232,000 | -11,000 | 0.00 | 224,689,084,000 | 6,468,000 | 5.250 | 2009-05-08 |
| 2943 | 2009-05-11 | 1,243,000 | 82,000 | 0.00 | 224,689,084,000 | 6,202,570 | 4.990 | 2009-05-07 |
| 2944 | 2009-05-08 | 1,161,000 | -2,000 | 0.00 | 224,689,084,000 | 5,514,750 | 4.750 | 2009-05-06 |
| 2945 | 2009-05-07 | 1,163,000 | -2,000 | 0.00 | 224,689,084,000 | 5,547,510 | 4.770 | 2009-05-05 |
| 2946 | 2009-05-06 | 1,165,000 | -54,000 | 0.00 | 224,689,084,000 | 5,638,600 | 4.840 | 2009-05-04 |
| 2947 | 2009-05-05 | 1,219,000 | -32,000 | 0.00 | 224,689,084,000 | 5,509,880 | 4.520 | 2009-04-30 |
| 2948 | 2009-05-04 | 1,251,000 | -16,000 | 0.00 | 224,689,084,000 | 5,491,890 | 4.390 | 2009-04-29 |
| 2949 | 2009-04-30 | 1,267,000 | -9,000 | 0.00 | 224,689,084,000 | 5,359,410 | 4.230 | 2009-04-28 |
| 2950 | 2009-04-29 | 1,276,000 | -3,000 | 0.00 | 224,689,084,000 | 5,435,760 | 4.260 | 2009-04-27 |
| 2951 | 2009-04-28 | 1,279,000 | -30,000 | 0.00 | 224,689,084,000 | 5,653,180 | 4.420 | 2009-04-24 |
| 2952 | 2009-04-27 | 1,309,000 | 10,000 | 0.00 | 224,689,084,000 | 5,733,420 | 4.380 | 2009-04-23 |
| 2953 | 2009-04-24 | 1,299,000 | 111,000 | 0.00 | 224,689,084,000 | 5,624,670 | 4.330 | 2009-04-22 |
| 2954 | 2009-04-23 | 1,188,000 | 5,000 | 0.00 | 224,689,084,000 | 5,464,800 | 4.600 | 2009-04-21 |
| 2955 | 2009-04-22 | 1,183,000 | -10,000 | 0.00 | 224,689,084,000 | 5,595,590 | 4.730 | 2009-04-20 |
| 2956 | 2009-04-20 | 1,193,000 | -10,000 | 0.00 | 224,689,084,000 | 5,654,820 | 4.740 | 2009-04-16 |
| 2957 | 2009-04-17 | 1,203,000 | 10,000 | 0.00 | 224,689,084,000 | 5,774,400 | 4.800 | 2009-04-15 |
| 2958 | 2009-04-16 | 1,193,000 | -2,000 | 0.00 | 224,689,084,000 | 5,714,470 | 4.790 | 2009-04-14 |
| 2959 | 2009-04-15 | 1,195,000 | -19,000 | 0.00 | 224,689,084,000 | 5,664,300 | 4.740 | 2009-04-09 |
| 2960 | 2009-04-14 | 1,214,000 | 12,000 | 0.00 | 224,689,084,000 | 5,669,380 | 4.670 | 2009-04-08 |
| 2961 | 2009-04-09 | 1,202,000 | -2,000 | 0.00 | 224,689,084,000 | 5,673,440 | 4.720 | 2009-04-07 |
| 2962 | 2009-04-08 | 1,204,000 | -6,000 | 0.00 | 224,689,084,000 | 5,610,640 | 4.660 | 2009-04-06 |
| 2963 | 2009-04-07 | 1,210,000 | 6,000 | 0.00 | 224,689,084,000 | 5,493,400 | 4.540 | 2009-04-03 |
| 2964 | 2009-04-06 | 1,204,000 | -31,000 | 0.00 | 224,689,084,000 | 5,526,360 | 4.590 | 2009-04-02 |
| 2965 | 2009-04-03 | 1,235,000 | 2,000 | 0.00 | 224,689,084,000 | 5,298,150 | 4.290 | 2009-04-01 |
| 2966 | 2009-04-02 | 1,233,000 | -14,000 | 0.00 | 224,689,084,000 | 5,425,200 | 4.400 | 2009-03-31 |
| 2967 | 2009-04-01 | 1,247,000 | 23,000 | 0.00 | 224,689,084,000 | 5,299,750 | 4.250 | 2009-03-30 |
| 2968 | 2009-03-31 | 1,224,000 | 20,000 | 0.00 | 224,689,084,000 | 5,752,800 | 4.700 | 2009-03-27 |
| 2969 | 2009-03-30 | 1,204,000 | -20,000 | 0.00 | 224,689,084,000 | 5,719,000 | 4.750 | 2009-03-26 |
| 2970 | 2009-03-27 | 1,224,000 | -6,000 | 0.00 | 224,689,084,000 | 5,410,080 | 4.420 | 2009-03-25 |
| 2971 | 2009-03-26 | 1,230,000 | -9,000 | 0.00 | 224,689,084,000 | 5,559,600 | 4.520 | 2009-03-24 |
| 2972 | 2009-03-25 | 1,239,000 | -38,000 | 0.00 | 224,689,084,000 | 5,513,550 | 4.450 | 2009-03-23 |
| 2973 | 2009-03-24 | 1,277,000 | 16,000 | 0.00 | 224,689,084,000 | 5,312,320 | 4.160 | 2009-03-20 |
| 2974 | 2009-03-23 | 1,261,000 | 17,000 | 0.00 | 224,689,084,000 | 5,535,790 | 4.390 | 2009-03-19 |
| 2975 | 2009-03-19 | 1,244,000 | -55,000 | 0.00 | 224,689,084,000 | 5,287,000 | 4.250 | 2009-03-17 |
| 2976 | 2009-03-18 | 1,299,000 | -10,000 | 0.00 | 224,689,084,000 | 5,455,800 | 4.200 | 2009-03-16 |
| 2977 | 2009-03-17 | 1,309,000 | -183,000 | 0.00 | 224,689,084,000 | 5,340,720 | 4.080 | 2009-03-13 |
| 2978 | 2009-03-16 | 1,492,000 | 40,000 | 0.00 | 224,689,084,000 | 5,803,880 | 3.890 | 2009-03-12 |
| 2979 | 2009-03-13 | 1,452,000 | 50,000 | 0.00 | 224,689,084,000 | 5,764,440 | 3.970 | 2009-03-11 |
| 2980 | 2009-03-12 | 1,402,000 | -60,000 | 0.00 | 224,689,084,000 | 5,551,920 | 3.960 | 2009-03-10 |
| 2981 | 2009-03-11 | 1,462,000 | 50,000 | 0.00 | 224,689,084,000 | 5,774,900 | 3.950 | 2009-03-09 |
| 2982 | 2009-03-10 | 1,412,000 | -44,000 | 0.00 | 224,689,084,000 | 5,746,840 | 4.070 | 2009-03-06 |
| 2983 | 2009-03-09 | 1,456,000 | -61,000 | 0.00 | 224,689,084,000 | 5,838,560 | 4.010 | 2009-03-05 |
| 2984 | 2009-03-06 | 1,517,000 | -215,000 | 0.00 | 224,689,084,000 | 6,007,320 | 3.960 | 2009-03-04 |
| 2985 | 2009-03-05 | 1,732,000 | 185,000 | 0.00 | 224,689,084,000 | 6,546,960 | 3.780 | 2009-03-03 |
| 2986 | 2009-03-04 | 1,547,000 | 205,000 | 0.00 | 224,689,084,000 | 5,816,720 | 3.760 | 2009-03-02 |
| 2987 | 2009-03-03 | 1,342,000 | -82,000 | 0.00 | 224,689,084,000 | 5,300,900 | 3.950 | 2009-02-27 |
| 2988 | 2009-03-02 | 1,424,000 | -5,000 | 0.00 | 224,689,084,000 | 5,553,600 | 3.900 | 2009-02-26 |
| 2989 | 2009-02-27 | 1,429,000 | -10,000 | 0.00 | 224,689,084,000 | 5,687,420 | 3.980 | 2009-02-25 |
| 2990 | 2009-02-25 | 1,439,000 | -182,000 | 0.00 | 224,689,084,000 | 5,712,830 | 3.970 | 2009-02-23 |
| 2991 | 2009-02-24 | 1,621,000 | -10,000 | 0.00 | 224,689,084,000 | 6,111,170 | 3.770 | 2009-02-20 |
| 2992 | 2009-02-23 | 1,631,000 | -16,000 | 0.00 | 224,689,084,000 | 6,295,660 | 3.860 | 2009-02-19 |
| 2993 | 2009-02-20 | 1,647,000 | 200,000 | 0.00 | 224,689,084,000 | 6,225,660 | 3.780 | 2009-02-18 |
| 2994 | 2009-02-19 | 1,447,000 | 54,000 | 0.00 | 224,689,084,000 | 5,513,070 | 3.810 | 2009-02-17 |
| 2995 | 2009-02-17 | 1,393,000 | 10,000 | 0.00 | 224,689,084,000 | 5,599,860 | 4.020 | 2009-02-13 |
| 2996 | 2009-02-16 | 1,383,000 | 4,000 | 0.00 | 224,689,084,000 | 5,476,680 | 3.960 | 2009-02-12 |
| 2997 | 2009-02-13 | 1,379,000 | -22,000 | 0.00 | 224,689,084,000 | 5,653,900 | 4.100 | 2009-02-11 |
| 2998 | 2009-02-12 | 1,401,000 | -182,000 | 0.00 | 224,689,084,000 | 5,884,200 | 4.200 | 2009-02-10 |
| 2999 | 2009-02-11 | 1,583,000 | 27,000 | 0.00 | 224,689,084,000 | 6,521,960 | 4.120 | 2009-02-09 |
| 3000 | 2009-02-10 | 1,556,000 | 118,000 | 0.00 | 224,689,084,000 | 6,364,040 | 4.090 | 2009-02-06 |
| 3001 | 2009-02-09 | 1,438,000 | -8,000 | 0.00 | 224,689,084,000 | 5,737,620 | 3.990 | 2009-02-05 |
| 3002 | 2009-02-06 | 1,446,000 | -154,000 | 0.00 | 224,689,084,000 | 5,697,240 | 3.940 | 2009-02-04 |
| 3003 | 2009-02-05 | 1,600,000 | -53,000 | 0.00 | 224,689,084,000 | 6,032,000 | 3.770 | 2009-02-03 |
| 3004 | 2009-02-04 | 1,653,000 | 148,000 | 0.00 | 224,689,084,000 | 6,198,750 | 3.750 | 2009-02-02 |
| 3005 | 2009-02-03 | 1,505,000 | 30,000 | 0.00 | 224,689,084,000 | 5,794,250 | 3.850 | 2009-01-30 |
| 3006 | 2009-02-02 | 1,475,000 | -257,000 | 0.00 | 224,689,084,000 | 5,767,250 | 3.910 | 2009-01-29 |
| 3007 | 2009-01-30 | 1,732,000 | 106,000 | 0.00 | 224,689,084,000 | 6,391,080 | 3.690 | 2009-01-23 |
| 3008 | 2009-01-29 | 1,626,000 | 11,000 | 0.00 | 224,689,084,000 | 6,048,720 | 3.720 | 2009-01-22 |
| 3009 | 2009-01-23 | 1,615,000 | 40,000 | 0.00 | 224,689,084,000 | 5,910,900 | 3.660 | 2009-01-21 |
| 3010 | 2009-01-22 | 1,575,000 | 2,000 | 0.00 | 224,689,084,000 | 5,969,250 | 3.790 | 2009-01-20 |
| 3011 | 2009-01-20 | 1,573,000 | -20,000 | 0.00 | 224,689,084,000 | 6,150,430 | 3.910 | 2009-01-16 |
| 3012 | 2009-01-16 | 1,593,000 | -14,000 | 0.00 | 224,689,084,000 | 6,053,400 | 3.800 | 2009-01-14 |
| 3013 | 2009-01-15 | 1,607,000 | -19,000 | 0.00 | 224,689,084,000 | 5,929,830 | 3.690 | 2009-01-13 |
| 3014 | 2009-01-14 | 1,626,000 | 46,000 | 0.00 | 224,689,084,000 | 6,064,980 | 3.730 | 2009-01-12 |
| 3015 | 2009-01-13 | 1,580,000 | -29,000 | 0.00 | 224,689,084,000 | 6,193,600 | 3.920 | 2009-01-09 |
| 3016 | 2009-01-12 | 1,609,000 | 123,000 | 0.00 | 224,689,084,000 | 6,242,920 | 3.880 | 2009-01-08 |
| 3017 | 2009-01-09 | 1,486,000 | 247,000 | 0.00 | 224,689,084,000 | 6,033,160 | 4.060 | 2009-01-07 |
| 3018 | 2009-01-08 | 1,239,000 | -14,000 | 0.00 | 224,689,084,000 | 5,513,550 | 4.450 | 2009-01-06 |
| 3019 | 2009-01-07 | 1,253,000 | -10,000 | 0.00 | 224,689,084,000 | 5,826,450 | 4.650 | 2009-01-05 |
| 3020 | 2009-01-06 | 1,263,000 | -22,000 | 0.00 | 224,689,084,000 | 5,708,760 | 4.520 | 2009-01-02 |
| 3021 | 2009-01-05 | 1,285,000 | -20,000 | 0.00 | 224,689,084,000 | 5,358,450 | 4.170 | 2008-12-30 |
| 3022 | 2009-01-02 | 1,305,000 | 32,000 | 0.00 | 224,689,084,000 | 5,546,250 | 4.250 | 2008-12-29 |
| 3023 | 2008-12-30 | 1,273,000 | 44,000 | 0.00 | 224,689,084,000 | 5,550,280 | 4.360 | 2008-12-23 |
| 3024 | 2008-12-29 | 1,229,000 | 10,000 | 0.00 | 224,689,084,000 | 5,628,820 | 4.580 | 2008-12-22 |
| 3025 | 2008-12-23 | 1,219,000 | -45,000 | 0.00 | 224,689,084,000 | 5,851,200 | 4.800 | 2008-12-19 |
| 3026 | 2008-12-22 | 1,264,000 | 35,000 | 0.00 | 224,689,084,000 | 5,852,320 | 4.630 | 2008-12-18 |
| 3027 | 2008-12-19 | 1,229,000 | -15,000 | 0.00 | 224,689,084,000 | 5,653,400 | 4.600 | 2008-12-17 |
| 3028 | 2008-12-18 | 1,244,000 | -6,000 | 0.00 | 224,689,084,000 | 5,598,000 | 4.500 | 2008-12-16 |
| 3029 | 2008-12-17 | 1,250,000 | -52,000 | 0.00 | 224,689,084,000 | 5,600,000 | 4.480 | 2008-12-15 |
| 3030 | 2008-12-16 | 1,302,000 | 158,000 | 0.00 | 224,689,084,000 | 5,976,180 | 4.590 | 2008-12-12 |
| 3031 | 2008-12-15 | 1,144,000 | -23,000 | 0.00 | 224,689,084,000 | 5,582,720 | 4.880 | 2008-12-11 |
| 3032 | 2008-12-12 | 1,167,000 | -18,000 | 0.00 | 224,689,084,000 | 5,694,960 | 4.880 | 2008-12-10 |
| 3033 | 2008-12-11 | 1,185,000 | 17,000 | 0.00 | 224,689,084,000 | 5,474,700 | 4.620 | 2008-12-09 |
| 3034 | 2008-12-10 | 1,168,000 | -37,000 | 0.00 | 224,689,084,000 | 5,664,800 | 4.850 | 2008-12-08 |
| 3035 | 2008-12-09 | 1,205,000 | -35,000 | 0.00 | 224,689,084,000 | 5,314,050 | 4.410 | 2008-12-05 |
| 3036 | 2008-12-08 | 1,240,000 | 10,000 | 0.00 | 224,689,084,000 | 5,319,600 | 4.290 | 2008-12-04 |
| 3037 | 2008-12-05 | 1,230,000 | -20,000 | 0.00 | 224,689,084,000 | 5,215,200 | 4.240 | 2008-12-03 |
| 3038 | 2008-12-04 | 1,250,000 | 40,000 | 0.00 | 224,689,084,000 | 5,125,000 | 4.100 | 2008-12-02 |
| 3039 | 2008-12-01 | 1,210,000 | -9,000 | 0.00 | 224,689,084,000 | 5,082,000 | 4.200 | 2008-11-27 |
| 3040 | 2008-11-28 | 1,219,000 | -85,000 | 0.00 | 224,689,084,000 | 4,997,900 | 4.100 | 2008-11-26 |
| 3041 | 2008-11-27 | 1,304,000 | -68,000 | 0.00 | 224,689,084,000 | 5,124,720 | 3.930 | 2008-11-25 |
| 3042 | 2008-11-26 | 1,372,000 | -10,000 | 0.00 | 224,689,084,000 | 5,145,000 | 3.750 | 2008-11-24 |
| 3043 | 2008-11-25 | 1,382,000 | -40,000 | 0.00 | 224,689,084,000 | 5,265,420 | 3.810 | 2008-11-21 |
| 3044 | 2008-11-24 | 1,422,000 | 30,000 | 0.00 | 224,689,084,000 | 5,104,980 | 3.590 | 2008-11-20 |
| 3045 | 2008-11-21 | 1,392,000 | 53,000 | 0.00 | 224,689,084,000 | 5,220,000 | 3.750 | 2008-11-19 |
| 3046 | 2008-11-20 | 1,339,000 | 73,000 | 0.00 | 224,689,084,000 | 5,195,320 | 3.880 | 2008-11-18 |
| 3047 | 2008-11-19 | 1,266,000 | -10,000 | 0.00 | 224,689,084,000 | 5,203,260 | 4.110 | 2008-11-17 |
| 3048 | 2008-11-18 | 1,276,000 | -68,000 | 0.00 | 224,689,084,000 | 5,282,640 | 4.140 | 2008-11-14 |
| 3049 | 2008-11-17 | 1,344,000 | 103,000 | 0.00 | 224,689,084,000 | 5,443,200 | 4.050 | 2008-11-13 |
| 3050 | 2008-11-14 | 1,241,000 | -210,000 | 0.00 | 224,689,084,000 | 5,274,250 | 4.250 | 2008-11-12 |
| 3051 | 2008-11-13 | 1,451,000 | 150,000 | 0.00 | 224,689,084,000 | 6,065,180 | 4.180 | 2008-11-11 |
| 3052 | 2008-11-12 | 1,301,000 | -65,000 | 0.00 | 224,689,084,000 | 5,646,340 | 4.340 | 2008-11-10 |
| 3053 | 2008-11-11 | 1,366,000 | -81,000 | 0.00 | 224,689,084,000 | 5,504,980 | 4.030 | 2008-11-07 |
| 3054 | 2008-11-10 | 1,447,000 | 146,000 | 0.00 | 224,689,084,000 | 5,556,480 | 3.840 | 2008-11-06 |
| 3055 | 2008-11-07 | 1,301,000 | -75,000 | 0.00 | 224,689,084,000 | 5,464,200 | 4.200 | 2008-11-05 |
| 3056 | 2008-11-05 | 1,376,000 | -60,000 | 0.00 | 224,689,084,000 | 5,228,800 | 3.800 | 2008-11-03 |
| 3057 | 2008-11-04 | 1,436,000 | 60,000 | 0.00 | 224,689,084,000 | 5,313,200 | 3.700 | 2008-10-31 |
| 3058 | 2008-11-03 | 1,376,000 | -137,000 | 0.00 | 224,689,084,000 | 5,215,040 | 3.790 | 2008-10-30 |
| 3059 | 2008-10-31 | 1,513,000 | -70,000 | 0.00 | 224,689,084,000 | 4,811,340 | 3.180 | 2008-10-29 |
| 3060 | 2008-10-30 | 1,583,000 | -175,000 | 0.00 | 224,689,084,000 | 5,113,090 | 3.230 | 2008-10-28 |
| 3061 | 2008-10-29 | 1,758,000 | 11,000 | 0.00 | 224,689,084,000 | 4,605,960 | 2.620 | 2008-10-27 |
| 3062 | 2008-10-27 | 1,747,000 | 32,000 | 0.00 | 224,689,084,000 | 5,555,460 | 3.180 | 2008-10-23 |
| 3063 | 2008-10-24 | 1,715,000 | 140,000 | 0.00 | 224,689,084,000 | 5,625,200 | 3.280 | 2008-10-22 |
| 3064 | 2008-10-23 | 1,575,000 | 14,000 | 0.00 | 224,689,084,000 | 5,575,500 | 3.540 | 2008-10-21 |
| 3065 | 2008-10-22 | 1,561,000 | -99,000 | 0.00 | 224,689,084,000 | 5,728,870 | 3.670 | 2008-10-20 |
| 3066 | 2008-10-21 | 1,660,000 | -9,000 | 0.00 | 224,689,084,000 | 5,810,000 | 3.500 | 2008-10-17 |
| 3067 | 2008-10-20 | 1,669,000 | 179,000 | 0.00 | 224,689,084,000 | 6,258,750 | 3.750 | 2008-10-16 |
| 3068 | 2008-10-17 | 1,490,000 | 10,000 | 0.00 | 224,689,084,000 | 6,049,400 | 4.060 | 2008-10-15 |
| 3069 | 2008-10-16 | 1,480,000 | -51,000 | 0.00 | 224,689,084,000 | 6,438,000 | 4.350 | 2008-10-14 |
| 3070 | 2008-10-15 | 1,531,000 | -189,000 | 0.00 | 224,689,084,000 | 6,430,200 | 4.200 | 2008-10-13 |
| 3071 | 2008-10-14 | 1,720,000 | 81,000 | 0.00 | 224,689,084,000 | 6,450,000 | 3.750 | 2008-10-10 |
| 3072 | 2008-10-13 | 1,639,000 | -172,000 | 0.00 | 224,689,084,000 | 6,654,340 | 4.060 | 2008-10-09 |
| 3073 | 2008-10-10 | 1,811,000 | 241,000 | 0.00 | 224,689,084,000 | 7,062,900 | 3.900 | 2008-10-08 |
| 3074 | 2008-10-09 | 1,570,000 | 80,000 | 0.00 | 224,689,084,000 | 6,986,500 | 4.450 | 2008-10-06 |
| 3075 | 2008-10-06 | 1,490,000 | 36,000 | 0.00 | 224,689,084,000 | 7,479,800 | 5.020 | 2008-10-02 |
| 3076 | 2008-10-03 | 1,454,000 | 11,000 | 0.00 | 224,689,084,000 | 7,328,160 | 5.040 | 2008-09-30 |
| 3077 | 2008-10-02 | 1,443,000 | 91,000 | 0.00 | 224,689,084,000 | 7,085,130 | 4.910 | 2008-09-29 |
| 3078 | 2008-09-30 | 1,352,000 | 19,000 | 0.00 | 224,689,084,000 | 7,070,960 | 5.230 | 2008-09-26 |
| 3079 | 2008-09-29 | 1,333,000 | -20,000 | 0.00 | 224,689,084,000 | 7,038,240 | 5.280 | 2008-09-25 |
| 3080 | 2008-09-26 | 1,353,000 | 10,000 | 0.00 | 224,689,084,000 | 7,062,660 | 5.220 | 2008-09-24 |
| 3081 | 2008-09-25 | 1,343,000 | 15,000 | 0.00 | 224,689,084,000 | 7,077,610 | 5.270 | 2008-09-23 |
| 3082 | 2008-09-24 | 1,328,000 | -27,000 | 0.00 | 224,689,084,000 | 7,264,160 | 5.470 | 2008-09-22 |
| 3083 | 2008-09-23 | 1,355,000 | -170,000 | 0.00 | 224,689,084,000 | 7,371,200 | 5.440 | 2008-09-19 |
| 3084 | 2008-09-22 | 1,525,000 | 40,000 | 0.00 | 224,689,084,000 | 7,167,500 | 4.700 | 2008-09-18 |
| 3085 | 2008-09-19 | 1,485,000 | 173,000 | 0.00 | 224,689,084,000 | 7,024,050 | 4.730 | 2008-09-17 |
| 3086 | 2008-09-17 | 1,312,000 | 13,000 | 0.00 | 224,689,084,000 | 7,360,320 | 5.610 | 2008-09-12 |
| 3087 | 2008-09-16 | 1,299,000 | 50,000 | 0.00 | 224,689,084,000 | 7,443,270 | 5.730 | 2008-09-11 |
| 3088 | 2008-09-12 | 1,249,000 | 10,000 | 0.00 | 224,689,084,000 | 7,444,040 | 5.960 | 2008-09-10 |
| 3089 | 2008-09-09 | 1,239,000 | 15,000 | 0.00 | 224,689,084,000 | 7,434,000 | 6.000 | 2008-09-05 |
| 3090 | 2008-09-08 | 1,224,000 | -49,000 | 0.00 | 224,689,084,000 | 7,503,120 | 6.130 | 2008-09-04 |
| 3091 | 2008-09-05 | 1,273,000 | -37,000 | 0.00 | 224,689,084,000 | 7,803,490 | 6.130 | 2008-09-03 |
| 3092 | 2008-09-04 | 1,310,000 | -34,000 | 0.00 | 224,689,084,000 | 8,187,500 | 6.250 | 2008-09-02 |
| 3093 | 2008-08-29 | 1,344,000 | -20,000 | 0.00 | 224,689,084,000 | 8,561,280 | 6.370 | 2008-08-27 |
| 3094 | 2008-08-28 | 1,364,000 | 4,000 | 0.00 | 224,689,084,000 | 8,497,720 | 6.230 | 2008-08-26 |
| 3095 | 2008-08-25 | 1,360,000 | -25,000 | 0.00 | 224,689,084,000 | 8,309,600 | 6.110 | 2008-08-20 |
| 3096 | 2008-08-20 | 1,385,000 | 15,000 | 0.00 | 224,689,084,000 | 8,365,400 | 6.040 | 2008-08-18 |
| 3097 | 2008-08-19 | 1,370,000 | 21,000 | 0.00 | 224,689,084,000 | 8,343,300 | 6.090 | 2008-08-15 |
| 3098 | 2008-08-18 | 1,349,000 | -65,000 | 0.00 | 224,689,084,000 | 8,255,880 | 6.120 | 2008-08-14 |
| 3099 | 2008-08-15 | 1,414,000 | 167,000 | 0.00 | 224,689,084,000 | 8,766,800 | 6.200 | 2008-08-13 |
| 3100 | 2008-08-14 | 1,247,000 | 15,000 | 0.00 | 224,689,084,000 | 8,230,200 | 6.600 | 2008-08-12 |
| 3101 | 2008-08-13 | 1,232,000 | -30,000 | 0.00 | 224,689,084,000 | 8,229,760 | 6.680 | 2008-08-11 |
| 3102 | 2008-08-11 | 1,262,000 | -15,000 | 0.00 | 224,689,084,000 | 8,632,080 | 6.840 | 2008-08-07 |
| 3103 | 2008-08-08 | 1,277,000 | 37,000 | 0.00 | 224,689,084,000 | 8,594,210 | 6.730 | 2008-08-05 |
| 3104 | 2008-08-07 | 1,240,000 | 13,000 | 0.00 | 224,689,084,000 | 8,432,000 | 6.800 | 2008-08-04 |
| 3105 | 2008-08-05 | 1,227,000 | 19,000 | 0.00 | 224,689,084,000 | 8,564,460 | 6.980 | 2008-08-01 |
| 3106 | 2008-08-04 | 1,208,000 | -25,000 | 0.00 | 224,689,084,000 | 8,311,040 | 6.880 | 2008-07-31 |
| 3107 | 2008-08-01 | 1,233,000 | -95,000 | 0.00 | 224,689,084,000 | 8,532,360 | 6.920 | 2008-07-30 |
| 3108 | 2008-07-31 | 1,328,000 | 40,000 | 0.00 | 224,689,084,000 | 8,884,320 | 6.690 | 2008-07-29 |
| 3109 | 2008-07-28 | 1,288,000 | -45,000 | 0.00 | 224,689,084,000 | 8,912,960 | 6.920 | 2008-07-24 |
| 3110 | 2008-07-25 | 1,333,000 | -44,000 | 0.00 | 224,689,084,000 | 9,224,360 | 6.920 | 2008-07-23 |
| 3111 | 2008-07-24 | 1,377,000 | -10,000 | 0.00 | 224,689,084,000 | 9,212,130 | 6.690 | 2008-07-22 |
| 3112 | 2008-07-23 | 1,387,000 | -18,000 | 0.00 | 224,689,084,000 | 9,223,550 | 6.650 | 2008-07-21 |
| 3113 | 2008-07-22 | 1,405,000 | -5,000 | 0.00 | 224,689,084,000 | 9,104,400 | 6.480 | 2008-07-18 |
| 3114 | 2008-07-21 | 1,410,000 | -20,000 | 0.00 | 224,689,084,000 | 9,080,400 | 6.440 | 2008-07-17 |
| 3115 | 2008-07-18 | 1,430,000 | 15,000 | 0.00 | 224,689,084,000 | 8,923,200 | 6.240 | 2008-07-16 |
| 3116 | 2008-07-17 | 1,415,000 | 20,000 | 0.00 | 224,689,084,000 | 8,787,150 | 6.210 | 2008-07-15 |
| 3117 | 2008-07-15 | 1,395,000 | -10,000 | 0.00 | 224,689,084,000 | 9,067,500 | 6.500 | 2008-07-11 |
| 3118 | 2008-07-14 | 1,405,000 | -30,000 | 0.00 | 224,689,084,000 | 8,935,800 | 6.360 | 2008-07-10 |
| 3119 | 2008-07-11 | 1,435,000 | -40,000 | 0.00 | 224,689,084,000 | 8,897,000 | 6.200 | 2008-07-09 |
| 3120 | 2008-07-10 | 1,475,000 | 50,000 | 0.00 | 224,689,084,000 | 8,717,250 | 5.910 | 2008-07-08 |
| 3121 | 2008-07-09 | 1,425,000 | -10,000 | 0.00 | 224,689,084,000 | 8,649,750 | 6.070 | 2008-07-07 |
| 3122 | 2008-07-07 | 1,435,000 | 20,000 | 0.00 | 224,689,084,000 | 8,380,400 | 5.840 | 2008-07-03 |
| 3123 | 2008-07-03 | 1,415,000 | -50,000 | 0.00 | 224,689,084,000 | 8,886,200 | 6.280 | 2008-06-30 |
| 3124 | 2008-07-02 | 1,465,000 | 50,000 | 0.00 | 224,689,084,000 | 9,112,300 | 6.220 | 2008-06-27 |
| 3125 | 2008-06-27 | 1,415,000 | -40,000 | 0.00 | 224,689,084,000 | 9,098,450 | 6.430 | 2008-06-25 |
| 3126 | 2008-06-26 | 1,455,000 | 30,000 | 0.00 | 224,689,084,000 | 9,122,850 | 6.270 | 2008-06-24 |
| 3127 | 2008-06-25 | 1,425,000 | -20,000 | 0.00 | 224,689,084,000 | 9,077,250 | 6.370 | 2008-06-23 |
| 3128 | 2008-06-24 | 1,445,000 | 40,000 | 0.00 | 224,689,084,000 | 9,132,400 | 6.320 | 2008-06-20 |
| 3129 | 2008-06-17 | 1,405,000 | 12,000 | 0.00 | 224,689,084,000 | 8,935,800 | 6.360 | 2008-06-13 |
| 3130 | 2008-06-16 | 1,393,000 | 30,000 | 0.00 | 224,689,084,000 | 9,110,220 | 6.540 | 2008-06-12 |
| 3131 | 2008-06-13 | 1,363,000 | -17,000 | 0.00 | 224,689,084,000 | 8,941,280 | 6.560 | 2008-06-11 |
| 3132 | 2008-06-12 | 1,380,000 | 75,000 | 0.00 | 224,689,084,000 | 9,039,000 | 6.550 | 2008-06-10 |
| 3133 | 2008-06-11 | 1,305,000 | -20,000 | 0.00 | 224,689,084,000 | 8,991,450 | 6.890 | 2008-06-06 |
| 3134 | 2008-06-05 | 1,325,000 | 10,000 | 0.00 | 224,689,084,000 | 9,063,000 | 6.840 | 2008-06-03 |
| 3135 | 2008-06-04 | 1,315,000 | -2,000 | 0.00 | 224,689,084,000 | 9,099,800 | 6.920 | 2008-06-02 |
| 3136 | 2008-06-03 | 1,317,000 | -100,000 | 0.00 | 224,689,084,000 | 9,153,150 | 6.950 | 2008-05-30 |
| 3137 | 2008-06-02 | 1,417,000 | 30,000 | 0.00 | 224,689,084,000 | 9,564,750 | 6.750 | 2008-05-29 |
| 3138 | 2008-05-30 | 1,387,000 | 30,000 | 0.00 | 224,689,084,000 | 9,292,900 | 6.700 | 2008-05-28 |
| 3139 | 2008-05-29 | 1,357,000 | -60,000 | 0.00 | 224,689,084,000 | 9,024,050 | 6.650 | 2008-05-27 |
| 3140 | 2008-05-28 | 1,417,000 | 63,000 | 0.00 | 224,689,084,000 | 9,352,200 | 6.600 | 2008-05-26 |
| 3141 | 2008-05-27 | 1,354,000 | 5,000 | 0.00 | 224,689,084,000 | 9,180,120 | 6.780 | 2008-05-23 |
| 3142 | 2008-05-26 | 1,349,000 | 50,000 | 0.00 | 224,689,084,000 | 9,240,650 | 6.850 | 2008-05-22 |
| 3143 | 2008-05-23 | 1,299,000 | 70,000 | 0.00 | 224,689,084,000 | 9,144,960 | 7.040 | 2008-05-21 |
| 3144 | 2008-05-22 | 1,229,000 | 70,000 | 0.00 | 224,689,084,000 | 8,418,650 | 6.850 | 2008-05-20 |
| 3145 | 2008-05-20 | 1,159,000 | 35,000 | 0.00 | 224,689,084,000 | 8,170,950 | 7.050 | 2008-05-16 |
| 3146 | 2008-05-19 | 1,124,000 | 4,000 | 0.00 | 224,689,084,000 | 8,126,520 | 7.230 | 2008-05-15 |
| 3147 | 2008-05-16 | 1,120,000 | -15,000 | 0.00 | 224,689,084,000 | 8,052,800 | 7.190 | 2008-05-14 |
| 3148 | 2008-05-15 | 1,135,000 | -145,000 | 0.00 | 224,689,084,000 | 8,081,200 | 7.120 | 2008-05-13 |
| 3149 | 2008-05-14 | 1,280,000 | -45,000 | 0.00 | 224,689,084,000 | 8,691,200 | 6.790 | 2008-05-09 |
| 3150 | 2008-05-13 | 1,325,000 | 17,000 | 0.00 | 224,689,084,000 | 9,208,750 | 6.950 | 2008-05-08 |
| 3151 | 2008-05-09 | 1,308,000 | -15,000 | 0.00 | 224,689,084,000 | 9,116,760 | 6.970 | 2008-05-07 |
| 3152 | 2008-05-08 | 1,323,000 | -15,000 | 0.00 | 224,689,084,000 | 9,525,600 | 7.200 | 2008-05-06 |
| 3153 | 2008-05-07 | 1,338,000 | -20,000 | 0.00 | 224,689,084,000 | 9,553,320 | 7.140 | 2008-05-05 |
| 3154 | 2008-05-06 | 1,358,000 | -10,000 | 0.00 | 224,689,084,000 | 9,764,020 | 7.190 | 2008-05-02 |
| 3155 | 2008-05-05 | 1,368,000 | -14,000 | 0.00 | 224,689,084,000 | 9,630,720 | 7.040 | 2008-04-30 |
| 3156 | 2008-05-02 | 1,382,000 | -16,000 | 0.00 | 224,689,084,000 | 9,743,100 | 7.050 | 2008-04-29 |
| 3157 | 2008-04-30 | 1,398,000 | -82,000 | 0.00 | 224,689,084,000 | 9,660,180 | 6.910 | 2008-04-28 |
| 3158 | 2008-04-29 | 1,480,000 | -5,000 | 0.00 | 224,689,084,000 | 10,004,800 | 6.760 | 2008-04-25 |
| 3159 | 2008-04-28 | 1,485,000 | -49,000 | 0.00 | 224,689,084,000 | 10,142,550 | 6.830 | 2008-04-24 |
| 3160 | 2008-04-25 | 1,534,000 | -44,000 | 0.00 | 224,689,084,000 | 10,170,420 | 6.630 | 2008-04-23 |
| 3161 | 2008-04-24 | 1,578,000 | -13,000 | 0.00 | 224,689,084,000 | 10,304,340 | 6.530 | 2008-04-22 |
| 3162 | 2008-04-23 | 1,591,000 | 3,000 | 0.00 | 224,689,084,000 | 10,102,850 | 6.350 | 2008-04-21 |
| 3163 | 2008-04-22 | 1,588,000 | 30,000 | 0.00 | 224,689,084,000 | 9,782,080 | 6.160 | 2008-04-18 |
| 3164 | 2008-04-21 | 1,558,000 | -45,000 | 0.00 | 224,689,084,000 | 9,986,780 | 6.410 | 2008-04-17 |
| 3165 | 2008-04-18 | 1,603,000 | 40,000 | 0.00 | 224,689,084,000 | 10,163,020 | 6.340 | 2008-04-16 |
| 3166 | 2008-04-17 | 1,563,000 | -90,000 | 0.00 | 224,689,084,000 | 9,971,940 | 6.380 | 2008-04-15 |
| 3167 | 2008-04-16 | 1,653,000 | 130,000 | 0.00 | 224,689,084,000 | 10,446,960 | 6.320 | 2008-04-14 |
| 3168 | 2008-04-15 | 1,523,000 | -76,000 | 0.00 | 224,689,084,000 | 10,219,330 | 6.710 | 2008-04-11 |
| 3169 | 2008-04-14 | 1,599,000 | -3,000 | 0.00 | 224,689,084,000 | 10,441,470 | 6.530 | 2008-04-10 |
| 3170 | 2008-04-11 | 1,602,000 | 1,000 | 0.00 | 224,689,084,000 | 10,092,600 | 6.300 | 2008-04-09 |
| 3171 | 2008-04-10 | 1,601,000 | -12,000 | 0.00 | 224,689,084,000 | 10,246,400 | 6.400 | 2008-04-08 |
| 3172 | 2008-04-09 | 1,613,000 | 47,000 | 0.00 | 224,689,084,000 | 10,500,630 | 6.510 | 2008-04-07 |
| 3173 | 2008-04-08 | 1,566,000 | -40,000 | 0.00 | 224,689,084,000 | 10,210,320 | 6.520 | 2008-04-03 |
| 3174 | 2008-04-07 | 1,606,000 | 135,000 | 0.00 | 224,689,084,000 | 10,133,860 | 6.310 | 2008-04-02 |
| 3175 | 2008-04-03 | 1,471,000 | -46,000 | 0.00 | 224,689,084,000 | 8,855,420 | 6.020 | 2008-04-01 |
| 3176 | 2008-04-02 | 1,517,000 | 6,000 | 0.00 | 224,689,084,000 | 8,813,770 | 5.810 | 2008-03-31 |
| 3177 | 2008-04-01 | 1,511,000 | -104,000 | 0.00 | 224,689,084,000 | 9,020,670 | 5.970 | 2008-03-28 |
| 3178 | 2008-03-31 | 1,615,000 | 33,000 | 0.00 | 224,689,084,000 | 9,237,800 | 5.720 | 2008-03-27 |
| 3179 | 2008-03-28 | 1,582,000 | -35,000 | 0.00 | 224,689,084,000 | 8,954,120 | 5.660 | 2008-03-26 |
| 3180 | 2008-03-27 | 1,617,000 | -144,000 | 0.00 | 224,689,084,000 | 9,022,860 | 5.580 | 2008-03-25 |
| 3181 | 2008-03-26 | 1,761,000 | 119,000 | 0.00 | 224,689,084,000 | 9,016,320 | 5.120 | 2008-03-20 |
| 3182 | 2008-03-25 | 1,642,000 | -235,000 | 0.00 | 224,689,084,000 | 8,850,380 | 5.390 | 2008-03-19 |
| 3183 | 2008-03-20 | 1,877,000 | 70,000 | 0.00 | 224,689,084,000 | 9,741,630 | 5.190 | 2008-03-18 |
| 3184 | 2008-03-19 | 1,807,000 | 175,000 | 0.00 | 224,689,084,000 | 9,071,140 | 5.020 | 2008-03-17 |
| 3185 | 2008-03-18 | 1,632,000 | 64,000 | 0.00 | 224,689,084,000 | 8,763,840 | 5.370 | 2008-03-14 |
| 3186 | 2008-03-17 | 1,568,000 | -36,000 | 0.00 | 224,689,084,000 | 8,435,840 | 5.380 | 2008-03-13 |
| 3187 | 2008-03-14 | 1,604,000 | -45,000 | 0.00 | 224,689,084,000 | 9,190,920 | 5.730 | 2008-03-12 |
| 3188 | 2008-03-13 | 1,649,000 | -30,000 | 0.00 | 224,689,084,000 | 9,267,380 | 5.620 | 2008-03-11 |
| 3189 | 2008-03-12 | 1,679,000 | 90,000 | 0.00 | 224,689,084,000 | 9,318,450 | 5.550 | 2008-03-10 |
| 3190 | 2008-03-11 | 1,589,000 | 54,000 | 0.00 | 224,689,084,000 | 8,834,840 | 5.560 | 2008-03-07 |
| 3191 | 2008-03-10 | 1,535,000 | -105,000 | 0.00 | 224,689,084,000 | 8,734,150 | 5.690 | 2008-03-06 |
| 3192 | 2008-03-07 | 1,640,000 | 95,000 | 0.00 | 224,689,084,000 | 9,233,200 | 5.630 | 2008-03-05 |
| 3193 | 2008-03-06 | 1,545,000 | -40,000 | 0.00 | 224,689,084,000 | 8,760,150 | 5.670 | 2008-03-04 |
| 3194 | 2008-03-05 | 1,585,000 | 90,000 | 0.00 | 224,689,084,000 | 9,224,700 | 5.820 | 2008-03-03 |
| 3195 | 2008-03-04 | 1,495,000 | 55,000 | 0.00 | 224,689,084,000 | 9,044,750 | 6.050 | 2008-02-29 |
| 3196 | 2008-03-03 | 1,440,000 | -27,000 | 0.00 | 224,689,084,000 | 8,712,000 | 6.050 | 2008-02-28 |
| 3197 | 2008-02-29 | 1,467,000 | -103,000 | 0.00 | 224,689,084,000 | 8,743,320 | 5.960 | 2008-02-27 |
| 3198 | 2008-02-28 | 1,570,000 | -75,000 | 0.00 | 224,689,084,000 | 8,823,400 | 5.620 | 2008-02-26 |
| 3199 | 2008-02-27 | 1,645,000 | -25,000 | 0.00 | 224,689,084,000 | 9,063,950 | 5.510 | 2008-02-25 |
| 3200 | 2008-02-26 | 1,670,000 | 87,000 | 0.00 | 224,689,084,000 | 9,318,600 | 5.580 | 2008-02-22 |
| 3201 | 2008-02-25 | 1,583,000 | 10,000 | 0.00 | 224,689,084,000 | 9,007,270 | 5.690 | 2008-02-21 |
| 3202 | 2008-02-22 | 1,573,000 | 19,000 | 0.00 | 224,689,084,000 | 9,013,290 | 5.730 | 2008-02-20 |
| 3203 | 2008-02-21 | 1,554,000 | -33,000 | 0.00 | 224,689,084,000 | 9,215,220 | 5.930 | 2008-02-19 |
| 3204 | 2008-02-19 | 1,587,000 | -30,000 | 0.00 | 224,689,084,000 | 9,363,300 | 5.900 | 2008-02-15 |
| 3205 | 2008-02-18 | 1,617,000 | -64,000 | 0.00 | 224,689,084,000 | 9,427,110 | 5.830 | 2008-02-14 |
| 3206 | 2008-02-15 | 1,681,000 | -2,000 | 0.00 | 224,689,084,000 | 9,346,360 | 5.560 | 2008-02-13 |
| 3207 | 2008-02-14 | 1,683,000 | 20,000 | 0.00 | 224,689,084,000 | 9,121,860 | 5.420 | 2008-02-12 |
| 3208 | 2008-02-13 | 1,663,000 | 37,000 | 0.00 | 224,689,084,000 | 8,913,680 | 5.360 | 2008-02-11 |
| 3209 | 2008-02-12 | 1,626,000 | 145,000 | 0.00 | 224,689,084,000 | 9,886,080 | 6.080 | 2008-02-05 |
| 3210 | 2008-02-11 | 1,481,000 | -42,000 | 0.00 | 224,689,084,000 | 9,182,200 | 6.200 | 2008-02-04 |
| 3211 | 2008-02-05 | 1,523,000 | -42,000 | 0.00 | 224,689,084,000 | 8,909,550 | 5.850 | 2008-02-01 |
| 3212 | 2008-02-04 | 1,565,000 | 1,000 | 0.00 | 224,689,084,000 | 8,435,350 | 5.390 | 2008-01-31 |
| 3213 | 2008-02-01 | 1,564,000 | 75,000 | 0.00 | 224,689,084,000 | 8,711,480 | 5.570 | 2008-01-30 |
| 3214 | 2008-01-31 | 1,489,000 | -11,000 | 0.00 | 224,689,084,000 | 8,785,100 | 5.900 | 2008-01-29 |
| 3215 | 2008-01-30 | 1,500,000 | 14,000 | 0.00 | 224,689,084,000 | 8,745,000 | 5.830 | 2008-01-28 |
| 3216 | 2008-01-29 | 1,486,000 | -105,000 | 0.00 | 224,689,084,000 | 9,198,340 | 6.190 | 2008-01-25 |
| 3217 | 2008-01-28 | 1,591,000 | -62,000 | 0.00 | 224,689,084,000 | 8,973,240 | 5.640 | 2008-01-24 |
| 3218 | 2008-01-25 | 1,653,000 | -109,000 | 0.00 | 224,689,084,000 | 9,554,340 | 5.780 | 2008-01-23 |
| 3219 | 2008-01-24 | 1,762,000 | 83,000 | 0.00 | 224,689,084,000 | 8,774,760 | 4.980 | 2008-01-22 |
| 3220 | 2008-01-23 | 1,679,000 | 115,000 | 0.00 | 224,689,084,000 | 9,486,350 | 5.650 | 2008-01-21 |
| 3221 | 2008-01-22 | 1,564,000 | 6,000 | 0.00 | 224,689,084,000 | 9,587,320 | 6.130 | 2008-01-18 |
| 3222 | 2008-01-21 | 1,558,000 | -48,000 | 0.00 | 224,689,084,000 | 9,410,320 | 6.040 | 2008-01-17 |
| 3223 | 2008-01-18 | 1,606,000 | 146,000 | 0.00 | 224,689,084,000 | 9,395,100 | 5.850 | 2008-01-16 |
| 3224 | 2008-01-17 | 1,460,000 | -66,000 | 0.00 | 224,689,084,000 | 8,949,800 | 6.130 | 2008-01-15 |
| 3225 | 2008-01-16 | 1,526,000 | 68,000 | 0.00 | 224,689,084,000 | 9,568,020 | 6.270 | 2008-01-14 |
| 3226 | 2008-01-15 | 1,458,000 | -130,000 | 0.00 | 224,689,084,000 | 9,404,100 | 6.450 | 2008-01-11 |
| 3227 | 2008-01-14 | 1,588,000 | 68,000 | 0.00 | 224,689,084,000 | 10,337,880 | 6.510 | 2008-01-10 |
| 3228 | 2008-01-11 | 1,520,000 | 5,000 | 0.00 | 224,689,084,000 | 10,016,800 | 6.590 | 2008-01-09 |
| 3229 | 2008-01-10 | 1,515,000 | -134,000 | 0.00 | 224,689,084,000 | 9,408,150 | 6.210 | 2008-01-08 |
| 3230 | 2008-01-09 | 1,649,000 | 128,000 | 0.00 | 224,689,084,000 | 9,894,000 | 6.000 | 2008-01-07 |
| 3231 | 2008-01-08 | 1,521,000 | -50,000 | 0.00 | 224,689,084,000 | 9,445,410 | 6.210 | 2008-01-04 |
| 3232 | 2008-01-07 | 1,571,000 | 105,000 | 0.00 | 224,689,084,000 | 9,661,650 | 6.150 | 2008-01-03 |
| 3233 | 2008-01-04 | 1,466,000 | 13,000 | 0.00 | 224,689,084,000 | 9,543,660 | 6.510 | 2008-01-02 |
| 3234 | 2008-01-03 | 1,453,000 | 31,000 | 0.00 | 224,689,084,000 | 9,531,680 | 6.560 | 2007-12-28 |
| 3235 | 2008-01-02 | 1,422,000 | 16,000 | 0.00 | 224,689,084,000 | 9,570,060 | 6.730 | 2007-12-27 |
| 3236 | 2007-12-28 | 1,406,000 | -15,000 | 0.00 | 224,689,084,000 | 9,392,080 | 6.680 | 2007-12-21 |
| 3237 | 2007-12-21 | 1,421,000 | 10,000 | 0.00 | 224,689,084,000 | 9,421,230 | 6.630 | 2007-12-19 |
| 3238 | 2007-12-20 | 1,411,000 | -2,000 | 0.00 | 224,689,084,000 | 9,270,270 | 6.570 | 2007-12-18 |
| 3239 | 2007-12-19 | 1,413,000 | 105,000 | 0.00 | 224,689,084,000 | 9,283,410 | 6.570 | 2007-12-17 |
| 3240 | 2007-12-18 | 1,308,000 | -14,000 | 0.00 | 224,689,084,000 | 8,894,400 | 6.800 | 2007-12-14 |
| 3241 | 2007-12-17 | 1,322,000 | 110,000 | 0.00 | 224,689,084,000 | 9,214,340 | 6.970 | 2007-12-13 |
| 3242 | 2007-12-14 | 1,212,000 | 50,000 | 0.00 | 224,689,084,000 | 8,750,640 | 7.220 | 2007-12-12 |
| 3243 | 2007-12-13 | 1,162,000 | -94,000 | 0.00 | 224,689,084,000 | 8,656,900 | 7.450 | 2007-12-11 |
| 3244 | 2007-12-12 | 1,256,000 | 83,000 | 0.00 | 224,689,084,000 | 9,206,480 | 7.330 | 2007-12-10 |
| 3245 | 2007-12-11 | 1,173,000 | -33,000 | 0.00 | 224,689,084,000 | 8,809,230 | 7.510 | 2007-12-07 |
| 3246 | 2007-12-10 | 1,206,000 | 32,000 | 0.00 | 224,689,084,000 | 9,286,200 | 7.700 | 2007-12-06 |
| 3247 | 2007-12-07 | 1,174,000 | -11,000 | 0.00 | 224,689,084,000 | 9,133,720 | 7.780 | 2007-12-05 |
| 3248 | 2007-12-06 | 1,185,000 | 3,000 | 0.00 | 224,689,084,000 | 8,828,250 | 7.450 | 2007-12-04 |
| 3249 | 2007-12-05 | 1,182,000 | 4,000 | 0.00 | 224,689,084,000 | 8,829,540 | 7.470 | 2007-12-03 |
| 3250 | 2007-12-04 | 1,178,000 | 5,000 | 0.00 | 224,689,084,000 | 8,811,440 | 7.480 | 2007-11-30 |
| 3251 | 2007-12-03 | 1,173,000 | -35,000 | 0.00 | 224,689,084,000 | 8,856,150 | 7.550 | 2007-11-29 |
| 3252 | 2007-11-30 | 1,208,000 | 6,000 | 0.00 | 224,689,084,000 | 9,011,680 | 7.460 | 2007-11-28 |
| 3253 | 2007-11-29 | 1,202,000 | 30,000 | 0.00 | 224,689,084,000 | 8,810,660 | 7.330 | 2007-11-27 |
| 3254 | 2007-11-28 | 1,172,000 | -2,000 | 0.00 | 224,689,084,000 | 8,696,240 | 7.420 | 2007-11-26 |
| 3255 | 2007-11-27 | 1,174,000 | -126,000 | 0.00 | 224,689,084,000 | 8,323,660 | 7.090 | 2007-11-23 |
| 3256 | 2007-11-26 | 1,300,000 | -129,000 | 0.00 | 224,689,084,000 | 8,944,000 | 6.880 | 2007-11-22 |
| 3257 | 2007-11-23 | 1,429,000 | 325,000 | 0.00 | 224,689,084,000 | 10,074,450 | 7.050 | 2007-11-21 |
| 3258 | 2007-11-22 | 1,104,000 | 42,000 | 0.00 | 224,689,084,000 | 8,213,760 | 7.440 | 2007-11-20 |
| 3259 | 2007-11-21 | 1,062,000 | -12,000 | 0.00 | 224,689,084,000 | 7,763,220 | 7.310 | 2007-11-19 |
| 3260 | 2007-11-20 | 1,074,000 | 130,000 | 0.00 | 224,689,084,000 | 7,990,560 | 7.440 | 2007-11-16 |
| 3261 | 2007-11-19 | 944,000 | 7,000 | 0.00 | 224,689,084,000 | 7,382,080 | 7.820 | 2007-11-15 |
| 3262 | 2007-11-16 | 937,000 | -38,000 | 0.00 | 224,689,084,000 | 7,477,260 | 7.980 | 2007-11-14 |
| 3263 | 2007-11-15 | 975,000 | 80,000 | 0.00 | 224,689,084,000 | 7,263,750 | 7.450 | 2007-11-13 |
| 3264 | 2007-11-14 | 895,000 | 49,000 | 0.00 | 224,689,084,000 | 6,721,450 | 7.510 | 2007-11-12 |
| 3265 | 2007-11-13 | 846,000 | -40,000 | 0.00 | 224,689,084,000 | 6,641,100 | 7.850 | 2007-11-09 |
| 3266 | 2007-11-12 | 886,000 | 56,000 | 0.00 | 224,689,084,000 | 6,875,360 | 7.760 | 2007-11-08 |
| 3267 | 2007-11-09 | 830,000 | -3,000 | 0.00 | 224,689,084,000 | 6,664,900 | 8.030 | 2007-11-07 |
| 3268 | 2007-11-08 | 833,000 | 6,000 | 0.00 | 224,689,084,000 | 6,614,020 | 7.940 | 2007-11-06 |
| 3269 | 2007-11-07 | 827,000 | 16,000 | 0.00 | 224,689,084,000 | 6,409,250 | 7.750 | 2007-11-05 |
| 3270 | 2007-11-05 | 811,000 | 5,000 | 0.00 | 224,689,084,000 | 6,998,930 | 8.630 | 2007-11-01 |
| 3271 | 2007-11-02 | 806,000 | 12,000 | 0.00 | 224,689,084,000 | 7,020,260 | 8.710 | 2007-10-31 |
| 3272 | 2007-11-01 | 794,000 | -30,000 | 0.00 | 224,689,084,000 | 6,979,260 | 8.790 | 2007-10-30 |
| 3273 | 2007-10-31 | 824,000 | -8,000 | 0.00 | 224,689,084,000 | 6,814,480 | 8.270 | 2007-10-29 |
| 3274 | 2007-10-30 | 832,000 | -22,000 | 0.00 | 224,689,084,000 | 6,464,640 | 7.770 | 2007-10-26 |
| 3275 | 2007-10-29 | 854,000 | 1,000 | 0.00 | 224,689,084,000 | 6,652,660 | 7.790 | 2007-10-25 |
| 3276 | 2007-10-25 | 853,000 | -8,000 | 0.00 | 224,689,084,000 | 6,218,370 | 7.290 | 2007-10-23 |
| 3277 | 2007-10-24 | 861,000 | 8,000 | 0.00 | 224,689,084,000 | 6,070,050 | 7.050 | 2007-10-22 |
| 3278 | 2007-10-23 | 853,000 | -15,000 | 0.00 | 224,689,084,000 | 6,226,900 | 7.300 | 2007-10-18 |
| 3279 | 2007-10-22 | 868,000 | -4,000 | 0.00 | 224,689,084,000 | 6,336,400 | 7.300 | 2007-10-17 |
| 3280 | 2007-10-18 | 872,000 | 30,000 | 0.00 | 224,689,084,000 | 6,278,400 | 7.200 | 2007-10-16 |
| 3281 | 2007-10-17 | 842,000 | 10,000 | 0.00 | 224,689,084,000 | 6,188,700 | 7.350 | 2007-10-15 |
| 3282 | 2007-10-15 | 832,000 | -25,000 | 0.00 | 224,689,084,000 | 6,248,320 | 7.510 | 2007-10-11 |
| 3283 | 2007-10-12 | 857,000 | -50,000 | 0.00 | 224,689,084,000 | 6,376,080 | 7.440 | 2007-10-10 |
| 3284 | 2007-10-11 | 907,000 | 40,000 | 0.00 | 224,689,084,000 | 6,648,310 | 7.330 | 2007-10-09 |
| 3285 | 2007-10-10 | 867,000 | -34,000 | 0.00 | 224,689,084,000 | 6,320,430 | 7.290 | 2007-10-08 |
| 3286 | 2007-10-09 | 901,000 | 36,000 | 0.00 | 224,689,084,000 | 6,415,120 | 7.120 | 2007-10-05 |
| 3287 | 2007-10-08 | 865,000 | -10,000 | 0.00 | 224,689,084,000 | 6,055,000 | 7.000 | 2007-10-04 |
| 3288 | 2007-10-05 | 875,000 | -5,000 | 0.00 | 224,689,084,000 | 6,326,250 | 7.230 | 2007-10-03 |
| 3289 | 2007-10-04 | 880,000 | -50,000 | 0.00 | 224,689,084,000 | 6,380,000 | 7.250 | 2007-10-02 |
| 3290 | 2007-10-03 | 930,000 | -10,000 | 0.00 | 224,689,084,000 | 6,593,700 | 7.090 | 2007-09-28 |
| 3291 | 2007-10-02 | 940,000 | 5,000 | 0.00 | 224,689,084,000 | 6,683,400 | 7.110 | 2007-09-27 |
| 3292 | 2007-09-28 | 935,000 | 10,000 | 0.00 | 224,689,084,000 | 6,638,500 | 7.100 | 2007-09-25 |
| 3293 | 2007-09-27 | 925,000 | -20,000 | 0.00 | 224,689,084,000 | 7,067,000 | 7.640 | 2007-09-24 |
| 3294 | 2007-09-25 | 945,000 | 13,000 | 0.00 | 224,689,084,000 | 7,040,250 | 7.450 | 2007-09-21 |
| 3295 | 2007-09-24 | 932,000 | 10,000 | 0.00 | 224,689,084,000 | 6,859,520 | 7.360 | 2007-09-20 |
| 3296 | 2007-09-21 | 922,000 | 31,000 | 0.00 | 224,689,084,000 | 6,564,640 | 7.120 | 2007-09-19 |
| 3297 | 2007-09-20 | 891,000 | 25,000 | 0.00 | 224,689,084,000 | 6,094,440 | 6.840 | 2007-09-18 |
| 3298 | 2007-09-18 | 866,000 | -20,000 | 0.00 | 224,689,084,000 | 6,053,340 | 6.990 | 2007-09-14 |
| 3299 | 2007-09-11 | 886,000 | -50,000 | 0.00 | 224,689,084,000 | 6,148,840 | 6.940 | 2007-09-07 |
| 3300 | 2007-09-10 | 936,000 | -3,000 | 0.00 | 224,689,084,000 | 6,402,240 | 6.840 | 2007-09-06 |
| 3301 | 2007-09-07 | 939,000 | 69,000 | 0.00 | 224,689,084,000 | 6,244,350 | 6.650 | 2007-09-05 |
| 3302 | 2007-09-06 | 870,000 | -88,000 | 0.00 | 224,689,084,000 | 5,785,500 | 6.650 | 2007-09-04 |
| 3303 | 2007-09-05 | 958,000 | 25,000 | 0.00 | 224,689,084,000 | 6,236,580 | 6.510 | 2007-09-03 |
| 3304 | 2007-09-04 | 933,000 | 3,000 | 0.00 | 224,689,084,000 | 6,092,490 | 6.530 | 2007-08-31 |
| 3305 | 2007-09-03 | 930,000 | -60,000 | 0.00 | 224,689,084,000 | 5,831,100 | 6.270 | 2007-08-30 |
| 3306 | 2007-08-31 | 990,000 | -75,000 | 0.00 | 224,689,084,000 | 5,940,000 | 6.000 | 2007-08-29 |
| 3307 | 2007-08-30 | 1,065,000 | -2,000 | 0.00 | 224,689,084,000 | 6,496,500 | 6.100 | 2007-08-28 |
| 3308 | 2007-08-29 | 1,067,000 | -40,000 | 0.00 | 224,689,084,000 | 6,562,050 | 6.150 | 2007-08-27 |
| 3309 | 2007-08-28 | 1,107,000 | 20,000 | 0.00 | 224,689,084,000 | 6,475,950 | 5.850 | 2007-08-24 |
| 3310 | 2007-08-27 | 1,087,000 | -92,000 | 0.00 | 224,689,084,000 | 6,369,820 | 5.860 | 2007-08-23 |
| 3311 | 2007-08-24 | 1,179,000 | 40,000 | 0.00 | 224,689,084,000 | 6,755,670 | 5.730 | 2007-08-22 |
| 3312 | 2007-08-23 | 1,139,000 | -30,000 | 0.00 | 224,689,084,000 | 6,344,230 | 5.570 | 2007-08-21 |
| 3313 | 2007-08-22 | 1,169,000 | -23,000 | 0.00 | 224,689,084,000 | 6,371,050 | 5.450 | 2007-08-20 |
| 3314 | 2007-08-21 | 1,192,000 | 28,000 | 0.00 | 224,689,084,000 | 5,816,960 | 4.880 | 2007-08-17 |
| 3315 | 2007-08-20 | 1,164,000 | 20,000 | 0.00 | 224,689,084,000 | 5,878,200 | 5.050 | 2007-08-16 |
| 3316 | 2007-08-17 | 1,144,000 | 30,000 | 0.00 | 224,689,084,000 | 6,097,520 | 5.330 | 2007-08-15 |
| 3317 | 2007-08-16 | 1,114,000 | 20,000 | 0.00 | 224,689,084,000 | 6,149,280 | 5.520 | 2007-08-14 |
| 3318 | 2007-08-15 | 1,094,000 | 10,000 | 0.00 | 224,689,084,000 | 6,071,700 | 5.550 | 2007-08-13 |
| 3319 | 2007-08-14 | 1,084,000 | 50,000 | 0.00 | 224,689,084,000 | 5,994,520 | 5.530 | 2007-08-10 |
| 3320 | 2007-08-13 | 1,034,000 | -20,000 | 0.00 | 224,689,084,000 | 5,873,120 | 5.680 | 2007-08-09 |
| 3321 | 2007-08-10 | 1,054,000 | 10,000 | 0.00 | 224,689,084,000 | 5,997,260 | 5.690 | 2007-08-08 |
| 3322 | 2007-08-09 | 1,044,000 | -10,000 | 0.00 | 224,689,084,000 | 5,689,800 | 5.450 | 2007-08-07 |
| 3323 | 2007-08-08 | 1,054,000 | 30,000 | 0.00 | 224,689,084,000 | 5,818,080 | 5.520 | 2007-08-06 |
| 3324 | 2007-08-07 | 1,024,000 | -40,000 | 0.00 | 224,689,084,000 | 5,877,760 | 5.740 | 2007-08-03 |
| 3325 | 2007-08-02 | 1,064,000 | 10,000 | 0.00 | 224,689,084,000 | 6,277,600 | 5.900 | 2007-07-31 |
| 3326 | 2007-08-01 | 1,054,000 | 10,000 | 0.00 | 224,689,084,000 | 6,007,800 | 5.700 | 2007-07-30 |
| 3327 | 2007-07-31 | 1,044,000 | 55,000 | 0.00 | 224,689,084,000 | 5,909,040 | 5.660 | 2007-07-27 |
| 3328 | 2007-07-30 | 989,000 | -5,000 | 0.00 | 224,689,084,000 | 5,785,650 | 5.850 | 2007-07-26 |
| 3329 | 2007-07-25 | 994,000 | -66,000 | 0.00 | 224,689,084,000 | 6,003,760 | 6.040 | 2007-07-23 |
| 3330 | 2007-07-24 | 1,060,000 | 50,000 | 0.00 | 224,689,084,000 | 6,349,400 | 5.990 | 2007-07-20 |
| 3331 | 2007-07-20 | 1,010,000 | -5,000 | 0.00 | 224,689,084,000 | 5,757,000 | 5.700 | 2007-07-18 |
| 3332 | 2007-07-19 | 1,015,000 | -20,000 | 0.00 | 224,689,084,000 | 5,927,600 | 5.840 | 2007-07-17 |
| 3333 | 2007-07-17 | 1,035,000 | -20,000 | 0.00 | 224,689,084,000 | 6,085,800 | 5.880 | 2007-07-13 |
| 3334 | 2007-07-13 | 1,055,000 | 10,000 | 0.00 | 224,689,084,000 | 6,171,750 | 5.850 | 2007-07-11 |
| 3335 | 2007-07-12 | 1,045,000 | 37,000 | 0.00 | 224,689,084,000 | 6,270,000 | 6.000 | 2007-07-10 |
| 3336 | 2007-07-10 | 1,008,000 | 10,000 | 0.00 | 224,689,084,000 | 5,896,800 | 5.850 | 2007-07-06 |
| 3337 | 2007-07-09 | 998,000 | -10,000 | 0.00 | 224,689,084,000 | 5,758,460 | 5.770 | 2007-07-05 |
| 3338 | 2007-07-06 | 1,008,000 | -13,000 | 0.00 | 224,689,084,000 | 5,654,880 | 5.610 | 2007-07-04 |
| 3339 | 2007-07-05 | 1,021,000 | 10,000 | 0.00 | 224,689,084,000 | 5,584,870 | 5.470 | 2007-07-03 |
| 3340 | 2007-07-03 | 1,011,000 | -151,000 | 0.00 | 224,689,084,000 | 5,479,620 | 5.420 | 2007-06-28 |
| 3341 | 2007-06-28 | 1,162,000 | -28,000 | 0.00 | 224,689,084,000 | 6,042,400 | 5.200 | 2007-06-26 |
| 3342 | 2007-06-27 | 1,190,000 | -34,000 | 0.00 | 224,689,084,000 | 6,188,000 | 5.200 | 2007-06-25 |
| 3343 | 2007-06-26 | 1,224,000 | 0.00 | 224,689,084,000 | 6,511,680 | 5.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group