CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 700,653 | 3,000 | 0.00 | 240,417,319,880 | 5,472,100 | 7.810 | 2026-01-13 |
| 4 | 2025-12-18 | 697,653 | 20,000 | 0.00 | 240,417,319,880 | 5,155,656 | 7.390 | 2025-12-16 |
| 5 | 2025-12-11 | 677,653 | 8,000 | 0.00 | 240,417,319,880 | 5,156,939 | 7.610 | 2025-12-09 |
| 6 | 2025-12-05 | 669,653 | 20,000 | 0.00 | 240,417,319,880 | 5,250,080 | 7.840 | 2025-12-03 |
| 7 | 2025-11-27 | 649,653 | -5,000 | 0.00 | 240,417,319,880 | 5,340,148 | 8.220 | 2025-11-25 |
| 8 | 2025-11-17 | 654,653 | -10,000 | 0.00 | 240,417,319,880 | 5,512,178 | 8.420 | 2025-11-13 |
| 9 | 2025-11-14 | 664,653 | -100,000 | 0.00 | 240,417,319,880 | 5,583,085 | 8.400 | 2025-11-12 |
| 10 | 2025-10-02 | 764,653 | -20,000 | 0.00 | 240,417,319,880 | 5,719,604 | 7.480 | 2025-09-29 |
| 11 | 2025-09-29 | 784,653 | 20,000 | 0.00 | 240,417,319,880 | 5,727,967 | 7.300 | 2025-09-25 |
| 12 | 2025-09-24 | 764,653 | -30,000 | 0.00 | 240,417,319,880 | 5,696,665 | 7.450 | 2025-09-22 |
| 13 | 2025-09-10 | 794,653 | -30,000 | 0.00 | 240,417,319,880 | 6,063,202 | 7.630 | 2025-09-08 |
| 14 | 2025-09-09 | 824,653 | 20,000 | 0.00 | 240,417,319,880 | 6,325,089 | 7.670 | 2025-09-05 |
| 15 | 2025-09-08 | 804,653 | 10,000 | 0.00 | 240,417,319,880 | 6,107,316 | 7.590 | 2025-09-04 |
| 16 | 2025-09-04 | 794,653 | -10,000 | 0.00 | 240,417,319,880 | 6,118,828 | 7.700 | 2025-09-02 |
| 17 | 2025-08-29 | 804,653 | 15,000 | 0.00 | 240,417,319,880 | 6,026,851 | 7.490 | 2025-08-27 |
| 18 | 2025-08-26 | 789,653 | 8,000 | 0.00 | 240,417,319,880 | 6,119,811 | 7.750 | 2025-08-22 |
| 19 | 2025-08-15 | 781,653 | -40,000 | 0.00 | 240,417,319,880 | 6,268,857 | 8.020 | 2025-08-13 |
| 20 | 2025-08-13 | 821,653 | 10,000 | 0.00 | 240,417,319,880 | 6,515,708 | 7.930 | 2025-08-11 |
| 21 | 2025-08-12 | 811,653 | 40,000 | 0.00 | 240,417,319,880 | 6,444,525 | 7.940 | 2025-08-08 |
| 22 | 2025-07-31 | 771,653 | 30,000 | 0.00 | 240,417,319,880 | 6,319,838 | 8.190 | 2025-07-29 |
| 23 | 2025-07-30 | 741,653 | -15,000 | 0.00 | 240,417,319,880 | 6,185,386 | 8.340 | 2025-07-28 |
| 24 | 2025-07-21 | 756,653 | -100,000 | 0.00 | 240,417,319,880 | 6,287,786 | 8.310 | 2025-07-17 |
| 25 | 2025-07-14 | 856,653 | -40,000 | 0.00 | 240,417,319,880 | 7,264,417 | 8.480 | 2025-07-10 |
| 26 | 2025-07-11 | 896,653 | 20,000 | 0.00 | 240,417,319,880 | 7,370,488 | 8.220 | 2025-07-09 |
| 27 | 2025-07-08 | 876,653 | -155,070 | 0.00 | 240,417,319,880 | 7,197,321 | 8.210 | 2025-07-04 |
| 28 | 2025-06-26 | 1,031,723 | -45,000 | 0.00 | 240,417,319,880 | 8,253,784 | 8.000 | 2025-06-24 |
| 29 | 2025-06-19 | 1,076,723 | -5,000 | 0.00 | 240,417,319,880 | 8,236,931 | 7.650 | 2025-06-17 |
| 30 | 2025-06-18 | 1,081,723 | -6,000 | 0.00 | 240,417,319,880 | 8,415,805 | 7.780 | 2025-06-16 |
| 31 | 2025-06-16 | 1,087,723 | -10,000 | 0.00 | 240,417,319,880 | 8,310,204 | 7.640 | 2025-06-12 |
| 32 | 2025-06-10 | 1,097,723 | -90,000 | 0.00 | 240,417,319,880 | 7,991,423 | 7.280 | 2025-06-06 |
| 33 | 2025-06-05 | 1,187,723 | -12,000 | 0.00 | 240,417,319,880 | 8,504,097 | 7.160 | 2025-06-03 |
| 34 | 2025-05-26 | 1,199,723 | -5,000 | 0.00 | 240,417,319,880 | 8,362,069 | 6.970 | 2025-05-22 |
| 35 | 2025-05-22 | 1,204,723 | -20,000 | 0.00 | 240,417,319,880 | 8,348,730 | 6.930 | 2025-05-20 |
| 36 | 2025-05-21 | 1,224,723 | 20,000 | 0.00 | 240,417,319,880 | 8,389,353 | 6.850 | 2025-05-19 |
| 37 | 2025-05-19 | 1,204,723 | -10,000 | 0.00 | 240,417,319,880 | 8,348,730 | 6.930 | 2025-05-15 |
| 38 | 2025-05-14 | 1,214,723 | -5,000 | 0.00 | 240,417,319,880 | 8,199,380 | 6.750 | 2025-05-12 |
| 39 | 2025-05-06 | 1,219,723 | 30,000 | 0.00 | 240,417,319,880 | 7,781,833 | 6.380 | 2025-04-30 |
| 40 | 2025-05-02 | 1,189,723 | -6,000 | 0.00 | 240,417,319,880 | 8,078,219 | 6.790 | 2025-04-29 |
| 41 | 2025-04-17 | 1,195,723 | -10,000 | 0.00 | 240,417,319,880 | 7,927,643 | 6.630 | 2025-04-15 |
| 42 | 2025-04-16 | 1,205,723 | -10,000 | 0.00 | 240,417,319,880 | 7,957,772 | 6.600 | 2025-04-14 |
| 43 | 2025-04-09 | 1,215,723 | 30,000 | 0.00 | 240,417,319,880 | 7,634,740 | 6.280 | 2025-04-07 |
| 44 | 2025-04-02 | 1,185,723 | -10,000 | 0.00 | 240,417,319,880 | 8,157,774 | 6.880 | 2025-03-31 |
| 45 | 2025-04-01 | 1,195,723 | -50,000 | 0.00 | 240,417,319,880 | 8,011,344 | 6.700 | 2025-03-28 |
| 46 | 2025-03-27 | 1,245,723 | 10,000 | 0.00 | 240,417,319,880 | 8,558,117 | 6.870 | 2025-03-25 |
| 47 | 2025-03-19 | 1,235,723 | -10,000 | 0.00 | 240,417,319,880 | 8,464,703 | 6.850 | 2025-03-17 |
| 48 | 2025-03-18 | 1,245,723 | -50,000 | 0.00 | 240,417,319,880 | 8,508,288 | 6.830 | 2025-03-14 |
| 49 | 2025-03-17 | 1,295,723 | 10,000 | 0.00 | 240,417,319,880 | 8,668,387 | 6.690 | 2025-03-13 |
| 50 | 2025-03-13 | 1,285,723 | 30,000 | 0.00 | 240,417,319,880 | 8,550,058 | 6.650 | 2025-03-11 |
| 51 | 2025-03-12 | 1,255,723 | 20,000 | 0.00 | 240,417,319,880 | 8,400,787 | 6.690 | 2025-03-10 |
| 52 | 2025-03-07 | 1,235,723 | -10,000 | 0.00 | 240,417,319,880 | 8,378,202 | 6.780 | 2025-03-05 |
| 53 | 2025-03-06 | 1,245,723 | -40,000 | 0.00 | 240,417,319,880 | 8,259,143 | 6.630 | 2025-03-04 |
| 54 | 2025-03-04 | 1,285,723 | 40,000 | 0.00 | 240,417,319,880 | 8,472,915 | 6.590 | 2025-02-28 |
| 55 | 2025-02-28 | 1,245,723 | -20,000 | 0.00 | 240,417,319,880 | 8,371,259 | 6.720 | 2025-02-26 |
| 56 | 2025-02-27 | 1,265,723 | 30,000 | 0.00 | 240,417,319,880 | 8,379,086 | 6.620 | 2025-02-25 |
| 57 | 2025-02-26 | 1,235,723 | -10,000 | 0.00 | 240,417,319,880 | 8,304,059 | 6.720 | 2025-02-24 |
| 58 | 2025-02-20 | 1,245,723 | -10,000 | 0.00 | 240,417,319,880 | 8,396,173 | 6.740 | 2025-02-18 |
| 59 | 2025-02-18 | 1,255,723 | -10,000 | 0.00 | 240,417,319,880 | 8,312,886 | 6.620 | 2025-02-14 |
| 60 | 2025-02-12 | 1,265,723 | -50,000 | 0.00 | 240,417,319,880 | 8,075,313 | 6.380 | 2025-02-10 |
| 61 | 2025-02-11 | 1,315,723 | 30,000 | 0.00 | 240,417,319,880 | 8,289,055 | 6.300 | 2025-02-07 |
| 62 | 2025-02-03 | 1,285,723 | 10,000 | 0.00 | 240,417,319,880 | 8,151,484 | 6.340 | 2025-01-24 |
| 63 | 2025-01-22 | 1,275,723 | -40,000 | 0.00 | 240,417,319,880 | 7,781,910 | 6.100 | 2025-01-20 |
| 64 | 2025-01-21 | 1,315,723 | 40,000 | 0.00 | 240,417,319,880 | 7,920,652 | 6.020 | 2025-01-17 |
| 65 | 2025-01-20 | 1,275,723 | -80,000 | 0.00 | 240,417,319,880 | 7,794,668 | 6.110 | 2025-01-16 |
| 66 | 2025-01-14 | 1,355,723 | 10,000 | 0.00 | 240,417,319,880 | 8,012,323 | 5.910 | 2025-01-10 |
| 67 | 2025-01-09 | 1,345,723 | -60,000 | 0.00 | 240,417,319,880 | 8,101,252 | 6.020 | 2025-01-07 |
| 68 | 2025-01-07 | 1,405,723 | 50,000 | 0.00 | 240,417,319,880 | 8,476,510 | 6.030 | 2025-01-03 |
| 69 | 2024-12-30 | 1,355,723 | -50,000 | 0.00 | 240,417,319,880 | 8,676,627 | 6.400 | 2024-12-23 |
| 70 | 2024-12-23 | 1,405,723 | 30,000 | 0.00 | 240,417,319,880 | 8,799,826 | 6.260 | 2024-12-19 |
| 71 | 2024-12-20 | 1,375,723 | -10,000 | 0.00 | 240,417,319,880 | 8,639,540 | 6.280 | 2024-12-18 |
| 72 | 2024-12-17 | 1,385,723 | 10,000 | 0.00 | 240,417,319,880 | 8,646,912 | 6.240 | 2024-12-13 |
| 73 | 2024-12-16 | 1,375,723 | -25,000 | 0.00 | 240,417,319,880 | 8,680,812 | 6.310 | 2024-12-12 |
| 74 | 2024-12-12 | 1,400,723 | -30,000 | 0.00 | 240,417,319,880 | 8,754,519 | 6.250 | 2024-12-10 |
| 75 | 2024-12-09 | 1,430,723 | -10,000 | 0.00 | 240,417,319,880 | 8,684,489 | 6.070 | 2024-12-05 |
| 76 | 2024-12-06 | 1,440,723 | 10,000 | 0.00 | 240,417,319,880 | 8,774,003 | 6.090 | 2024-12-04 |
| 77 | 2024-12-04 | 1,430,723 | -20,000 | 0.00 | 240,417,319,880 | 8,455,573 | 5.910 | 2024-12-02 |
| 78 | 2024-11-29 | 1,450,723 | -10,000 | 0.00 | 240,417,319,880 | 8,559,266 | 5.900 | 2024-11-27 |
| 79 | 2024-11-28 | 1,460,723 | 90,000 | 0.00 | 240,417,319,880 | 8,530,622 | 5.840 | 2024-11-26 |
| 80 | 2024-11-20 | 1,370,723 | -50,000 | 0.00 | 240,417,319,880 | 8,265,460 | 6.030 | 2024-11-18 |
| 81 | 2024-11-18 | 1,420,723 | 50,000 | 0.00 | 240,417,319,880 | 8,297,022 | 5.840 | 2024-11-14 |
| 82 | 2024-11-14 | 1,370,723 | 40,000 | 0.00 | 240,417,319,880 | 8,155,802 | 5.950 | 2024-11-12 |
| 83 | 2024-11-13 | 1,330,723 | 25,719 | 0.00 | 240,417,319,880 | 8,050,874 | 6.050 | 2024-11-11 |
| 84 | 2024-11-12 | 1,305,004 | 4,281 | 0.00 | 240,417,319,880 | 8,091,025 | 6.200 | 2024-11-08 |
| 85 | 2024-11-11 | 1,300,723 | -50,000 | 0.00 | 240,417,319,880 | 8,090,497 | 6.220 | 2024-11-07 |
| 86 | 2024-11-08 | 1,350,723 | 48,000 | 0.00 | 240,417,319,880 | 8,212,396 | 6.080 | 2024-11-06 |
| 87 | 2024-11-07 | 1,302,723 | -20,000 | 0.00 | 240,417,319,880 | 8,050,828 | 6.180 | 2024-11-05 |
| 88 | 2024-11-06 | 1,322,723 | 20,000 | 0.00 | 240,417,319,880 | 8,068,610 | 6.100 | 2024-11-04 |
| 89 | 2024-10-31 | 1,302,723 | -20,000 | 0.00 | 240,417,319,880 | 7,881,474 | 6.050 | 2024-10-29 |
| 90 | 2024-10-30 | 1,322,723 | 20,000 | 0.00 | 240,417,319,880 | 8,042,156 | 6.080 | 2024-10-28 |
| 91 | 2024-10-22 | 1,302,723 | -8,000 | 0.00 | 240,417,319,880 | 8,011,746 | 6.150 | 2024-10-18 |
| 92 | 2024-10-16 | 1,310,723 | -92,000 | 0.00 | 240,417,319,880 | 8,060,946 | 6.150 | 2024-10-14 |
| 93 | 2024-10-15 | 1,402,723 | -15,000 | 0.00 | 240,417,319,880 | 8,430,365 | 6.010 | 2024-10-10 |
| 94 | 2024-10-10 | 1,417,723 | 5,000 | 0.00 | 240,417,319,880 | 8,251,148 | 5.820 | 2024-10-08 |
| 95 | 2024-10-07 | 1,412,723 | -36,000 | 0.00 | 240,417,319,880 | 8,561,101 | 6.060 | 2024-10-03 |
| 96 | 2024-10-04 | 1,448,723 | 21,000 | 0.00 | 240,417,319,880 | 8,866,185 | 6.120 | 2024-10-02 |
| 97 | 2024-10-03 | 1,427,723 | -30,000 | 0.00 | 240,417,319,880 | 8,395,011 | 5.880 | 2024-09-30 |
| 98 | 2024-09-30 | 1,457,723 | -33,000 | 0.00 | 240,417,319,880 | 9,037,883 | 6.200 | 2024-09-26 |
| 99 | 2024-09-27 | 1,490,723 | -13,000 | 0.00 | 240,417,319,880 | 9,018,874 | 6.050 | 2024-09-25 |
| 100 | 2024-09-26 | 1,503,723 | -42,000 | 0.00 | 240,417,319,880 | 8,917,077 | 5.930 | 2024-09-24 |
| 101 | 2024-09-23 | 1,545,723 | -10,000 | 0.00 | 240,417,319,880 | 8,594,220 | 5.560 | 2024-09-19 |
| 102 | 2024-09-20 | 1,555,723 | -10,000 | 0.00 | 240,417,319,880 | 8,665,377 | 5.570 | 2024-09-17 |
| 103 | 2024-09-17 | 1,565,723 | -10,000 | 0.00 | 240,417,319,880 | 8,533,190 | 5.450 | 2024-09-13 |
| 104 | 2024-09-11 | 1,575,723 | -3,000 | 0.00 | 240,417,319,880 | 8,414,361 | 5.340 | 2024-09-09 |
| 105 | 2024-09-10 | 1,578,723 | 10,000 | 0.00 | 240,417,319,880 | 8,461,955 | 5.360 | 2024-09-05 |
| 106 | 2024-09-03 | 1,568,723 | 10,000 | 0.00 | 240,417,319,880 | 8,659,351 | 5.520 | 2024-08-30 |
| 107 | 2024-09-02 | 1,558,723 | 20,000 | 0.00 | 240,417,319,880 | 8,775,610 | 5.630 | 2024-08-29 |
| 108 | 2024-08-20 | 1,538,723 | -5,000 | 0.00 | 240,417,319,880 | 8,678,398 | 5.640 | 2024-08-16 |
| 109 | 2024-08-14 | 1,543,723 | -10,000 | 0.00 | 240,417,319,880 | 8,567,663 | 5.550 | 2024-08-12 |
| 110 | 2024-08-13 | 1,553,723 | -30,000 | 0.00 | 240,417,319,880 | 8,498,865 | 5.470 | 2024-08-09 |
| 111 | 2024-08-06 | 1,583,723 | -10,000 | 0.00 | 240,417,319,880 | 8,552,104 | 5.400 | 2024-08-02 |
| 112 | 2024-07-29 | 1,593,723 | 20,000 | 0.00 | 240,417,319,880 | 8,637,979 | 5.420 | 2024-07-25 |
| 113 | 2024-07-26 | 1,573,723 | -10,000 | 0.00 | 240,417,319,880 | 8,655,477 | 5.500 | 2024-07-24 |
| 114 | 2024-07-24 | 1,583,723 | -5,000 | 0.00 | 240,417,319,880 | 8,583,779 | 5.420 | 2024-07-22 |
| 115 | 2024-07-22 | 1,588,723 | 20,000 | 0.00 | 240,417,319,880 | 8,706,202 | 5.480 | 2024-07-18 |
| 116 | 2024-07-16 | 1,568,723 | -50,000 | 0.00 | 240,417,319,880 | 8,878,972 | 5.660 | 2024-07-12 |
| 117 | 2024-07-15 | 1,618,723 | -26,000 | 0.00 | 240,417,319,880 | 8,951,538 | 5.530 | 2024-07-11 |
| 118 | 2024-07-09 | 1,644,723 | 30,000 | 0.00 | 240,417,319,880 | 8,815,715 | 5.360 | 2024-07-05 |
| 119 | 2024-07-08 | 1,614,723 | -5,000 | 0.00 | 240,417,319,880 | 8,945,565 | 5.540 | 2024-07-04 |
| 120 | 2024-07-05 | 1,619,723 | 20,000 | 0.00 | 240,417,319,880 | 9,394,393 | 5.800 | 2024-07-03 |
| 121 | 2024-05-31 | 1,599,723 | -10,700 | 0.00 | 240,417,319,880 | 9,102,424 | 5.690 | 2024-05-29 |
| 122 | 2024-05-23 | 1,610,423 | -10,000 | 0.00 | 240,417,319,880 | 9,453,183 | 5.870 | 2024-05-21 |
| 123 | 2024-05-20 | 1,620,423 | -21,000 | 0.00 | 240,417,319,880 | 9,560,496 | 5.900 | 2024-05-16 |
| 124 | 2024-05-17 | 1,641,423 | 2,000 | 0.00 | 240,417,319,880 | 9,126,312 | 5.560 | 2024-05-14 |
| 125 | 2024-05-16 | 1,639,423 | -7,000 | 0.00 | 240,417,319,880 | 9,229,951 | 5.630 | 2024-05-13 |
| 126 | 2024-05-14 | 1,646,423 | -60,000 | 0.00 | 240,417,319,880 | 9,285,826 | 5.640 | 2024-05-10 |
| 127 | 2024-05-07 | 1,706,423 | -12,000 | 0.00 | 240,417,319,880 | 8,839,271 | 5.180 | 2024-05-03 |
| 128 | 2024-05-02 | 1,718,423 | -20,000 | 0.00 | 240,417,319,880 | 8,712,405 | 5.070 | 2024-04-29 |
| 129 | 2024-04-30 | 1,738,423 | -20,000 | 0.00 | 240,417,319,880 | 8,639,962 | 4.970 | 2024-04-26 |
| 130 | 2024-04-29 | 1,758,423 | 20,000 | 0.00 | 240,417,319,880 | 8,774,531 | 4.990 | 2024-04-25 |
| 131 | 2024-04-25 | 1,738,423 | -28,260 | 0.00 | 240,417,319,880 | 8,535,657 | 4.910 | 2024-04-23 |
| 132 | 2024-04-24 | 1,766,683 | 20,000 | 0.00 | 240,417,319,880 | 8,656,747 | 4.900 | 2024-04-22 |
| 133 | 2024-04-23 | 1,746,683 | -3,210 | 0.00 | 240,417,319,880 | 8,506,346 | 4.870 | 2024-04-19 |
| 134 | 2024-04-18 | 1,749,893 | 10,000 | 0.00 | 240,417,319,880 | 8,329,491 | 4.760 | 2024-04-16 |
| 135 | 2024-04-02 | 1,739,893 | 10,000 | 0.00 | 240,417,319,880 | 8,351,486 | 4.800 | 2024-03-27 |
| 136 | 2024-03-28 | 1,729,893 | -5,070 | 0.00 | 240,417,319,880 | 8,424,579 | 4.870 | 2024-03-26 |
| 137 | 2024-03-25 | 1,734,963 | -10,000 | 0.00 | 240,417,319,880 | 8,414,571 | 4.850 | 2024-03-21 |
| 138 | 2024-03-18 | 1,744,963 | 10,000 | 0.00 | 240,417,319,880 | 8,463,071 | 4.850 | 2024-03-14 |
| 139 | 2024-03-06 | 1,734,963 | -10,000 | 0.00 | 240,417,319,880 | 8,414,571 | 4.850 | 2024-03-04 |
| 140 | 2024-03-01 | 1,744,963 | 10,000 | 0.00 | 240,417,319,880 | 8,497,970 | 4.870 | 2024-02-28 |
| 141 | 2024-02-26 | 1,734,963 | -8,000 | 0.00 | 240,417,319,880 | 8,605,416 | 4.960 | 2024-02-22 |
| 142 | 2024-02-23 | 1,742,963 | -10,000 | 0.00 | 240,417,319,880 | 8,488,230 | 4.870 | 2024-02-21 |
| 143 | 2024-02-22 | 1,752,963 | -10,000 | 0.00 | 240,417,319,880 | 8,414,222 | 4.800 | 2024-02-20 |
| 144 | 2024-02-20 | 1,762,963 | -1,030 | 0.00 | 240,417,319,880 | 8,321,185 | 4.720 | 2024-02-16 |
| 145 | 2024-02-01 | 1,763,993 | 3,000 | 0.00 | 240,417,319,880 | 8,202,567 | 4.650 | 2024-01-30 |
| 146 | 2024-01-29 | 1,760,993 | -10,000 | 0.00 | 240,417,319,880 | 8,206,227 | 4.660 | 2024-01-25 |
| 147 | 2024-01-10 | 1,770,993 | -100,000 | 0.00 | 240,417,319,880 | 7,969,469 | 4.500 | 2024-01-08 |
| 148 | 2024-01-04 | 1,870,993 | 10,000 | 0.00 | 240,417,319,880 | 8,494,308 | 4.540 | 2024-01-02 |
| 149 | 2024-01-03 | 1,860,993 | 10,000 | 0.00 | 240,417,319,880 | 8,653,617 | 4.650 | 2023-12-29 |
| 150 | 2023-12-19 | 1,850,993 | 1,030 | 0.00 | 240,417,319,880 | 8,403,508 | 4.540 | 2023-12-15 |
| 151 | 2023-12-04 | 1,849,963 | 3,000 | 0.00 | 240,417,319,880 | 8,361,833 | 4.520 | 2023-11-30 |
| 152 | 2023-11-22 | 1,846,963 | -15,000 | 0.00 | 240,417,319,880 | 8,532,969 | 4.620 | 2023-11-20 |
| 153 | 2023-11-21 | 1,861,963 | -5,000 | 0.00 | 240,417,319,880 | 8,434,692 | 4.530 | 2023-11-17 |
| 154 | 2023-11-20 | 1,866,963 | 10,000 | 0.00 | 240,417,319,880 | 8,569,360 | 4.590 | 2023-11-16 |
| 155 | 2023-11-16 | 1,856,963 | -15,000 | 0.00 | 240,417,319,880 | 8,337,764 | 4.490 | 2023-11-14 |
| 156 | 2023-10-17 | 1,871,963 | 40,000 | 0.00 | 240,417,319,880 | 8,685,908 | 4.640 | 2023-10-13 |
| 157 | 2023-10-16 | 1,831,963 | -25,000 | 0.00 | 240,417,319,880 | 8,591,906 | 4.690 | 2023-10-12 |
| 158 | 2023-10-03 | 1,856,963 | -20,000 | 0.00 | 240,417,319,880 | 8,096,359 | 4.360 | 2023-09-28 |
| 159 | 2023-09-19 | 1,876,963 | 3,000 | 0.00 | 240,417,319,880 | 8,277,407 | 4.410 | 2023-09-15 |
| 160 | 2023-09-14 | 1,873,963 | 100,000 | 0.00 | 240,417,319,880 | 8,058,041 | 4.300 | 2023-09-12 |
| 161 | 2023-09-13 | 1,773,963 | -80,000 | 0.00 | 240,417,319,880 | 7,645,781 | 4.310 | 2023-09-11 |
| 162 | 2023-09-12 | 1,853,963 | -60,000 | 0.00 | 240,417,319,880 | 7,953,501 | 4.290 | 2023-09-07 |
| 163 | 2023-09-11 | 1,913,963 | 10,000 | 0.00 | 240,417,319,880 | 8,287,460 | 4.330 | 2023-09-06 |
| 164 | 2023-09-07 | 1,903,963 | -10,000 | 0.00 | 240,417,319,880 | 8,148,962 | 4.280 | 2023-09-05 |
| 165 | 2023-09-06 | 1,913,963 | -10,000 | 0.00 | 240,417,319,880 | 8,306,599 | 4.340 | 2023-09-04 |
| 166 | 2023-08-30 | 1,923,963 | 10,000 | 0.00 | 240,417,319,880 | 7,965,207 | 4.140 | 2023-08-28 |
| 167 | 2023-08-22 | 1,913,963 | 10,000 | 0.00 | 240,417,319,880 | 7,808,969 | 4.080 | 2023-08-18 |
| 168 | 2023-08-21 | 1,903,963 | -15,000 | 0.00 | 240,417,319,880 | 7,806,248 | 4.100 | 2023-08-17 |
| 169 | 2023-08-18 | 1,918,963 | 80,000 | 0.00 | 240,417,319,880 | 7,906,128 | 4.120 | 2023-08-16 |
| 170 | 2023-08-15 | 1,838,963 | 10,000 | 0.00 | 240,417,319,880 | 7,852,372 | 4.270 | 2023-08-11 |
| 171 | 2023-07-27 | 1,828,963 | -30,000 | 0.00 | 240,417,319,880 | 8,102,306 | 4.430 | 2023-07-25 |
| 172 | 2023-07-24 | 1,858,963 | -10,000 | 0.00 | 240,417,319,880 | 8,012,131 | 4.310 | 2023-07-20 |
| 173 | 2023-07-21 | 1,868,963 | 2,000 | 0.00 | 240,417,319,880 | 8,017,851 | 4.290 | 2023-07-19 |
| 174 | 2023-07-20 | 1,866,963 | 10,000 | 0.00 | 240,417,319,880 | 8,009,271 | 4.290 | 2023-07-18 |
| 175 | 2023-07-18 | 1,856,963 | 10,000 | 0.00 | 240,417,319,880 | 8,152,068 | 4.390 | 2023-07-13 |
| 176 | 2023-07-11 | 1,846,963 | 3,000 | 0.00 | 240,417,319,880 | 8,071,228 | 4.370 | 2023-07-07 |
| 177 | 2023-07-10 | 1,843,963 | 10,000 | 0.00 | 240,417,319,880 | 8,168,756 | 4.430 | 2023-07-06 |
| 178 | 2023-07-07 | 1,833,963 | 73,000 | 0.00 | 240,417,319,880 | 9,169,815 | 5.000 | 2023-07-05 |
| 179 | 2023-07-05 | 1,760,963 | -4,000 | 0.00 | 240,417,319,880 | 9,016,131 | 5.120 | 2023-07-03 |
| 180 | 2023-07-03 | 1,764,963 | 6,000 | 0.00 | 240,417,319,880 | 8,913,063 | 5.050 | 2023-06-29 |
| 181 | 2023-06-28 | 1,758,963 | 70,000 | 0.00 | 240,417,319,880 | 8,794,815 | 5.000 | 2023-06-26 |
| 182 | 2023-06-27 | 1,688,963 | 50,000 | 0.00 | 240,417,319,880 | 8,444,815 | 5.000 | 2023-06-23 |
| 183 | 2023-06-21 | 1,638,963 | -10,000 | 0.00 | 240,417,319,880 | 8,293,153 | 5.060 | 2023-06-19 |
| 184 | 2023-06-20 | 1,648,963 | 20,000 | 0.00 | 240,417,319,880 | 8,360,242 | 5.070 | 2023-06-16 |
| 185 | 2023-06-19 | 1,628,963 | 20,000 | 0.00 | 240,417,319,880 | 8,193,684 | 5.030 | 2023-06-15 |
| 186 | 2023-06-15 | 1,608,963 | 10,000 | 0.00 | 240,417,319,880 | 8,173,532 | 5.080 | 2023-06-13 |
| 187 | 2023-06-14 | 1,598,963 | -10,000 | 0.00 | 240,417,319,880 | 8,250,649 | 5.160 | 2023-06-12 |
| 188 | 2023-06-08 | 1,608,963 | -3,000 | 0.00 | 240,417,319,880 | 8,173,532 | 5.080 | 2023-06-06 |
| 189 | 2023-06-01 | 1,611,963 | 21,000 | 0.00 | 240,417,319,880 | 8,188,772 | 5.080 | 2023-05-30 |
| 190 | 2023-05-30 | 1,590,963 | 15,000 | 0.00 | 240,417,319,880 | 8,098,002 | 5.090 | 2023-05-25 |
| 191 | 2023-05-25 | 1,575,963 | 20,000 | 0.00 | 240,417,319,880 | 8,352,604 | 5.300 | 2023-05-23 |
| 192 | 2023-05-24 | 1,555,963 | 90,000 | 0.00 | 240,417,319,880 | 8,339,962 | 5.360 | 2023-05-22 |
| 193 | 2023-05-19 | 1,465,963 | 10,000 | 0.00 | 240,417,319,880 | 7,754,944 | 5.290 | 2023-05-17 |
| 194 | 2023-05-18 | 1,455,963 | -10,000 | 0.00 | 240,417,319,880 | 7,803,962 | 5.360 | 2023-05-16 |
| 195 | 2023-05-17 | 1,465,963 | 10,000 | 0.00 | 240,417,319,880 | 7,901,541 | 5.390 | 2023-05-15 |
| 196 | 2023-05-12 | 1,455,963 | 10,000 | 0.00 | 240,417,319,880 | 7,934,998 | 5.450 | 2023-05-10 |
| 197 | 2023-05-10 | 1,445,963 | -20,000 | 0.00 | 240,417,319,880 | 8,140,772 | 5.630 | 2023-05-08 |
| 198 | 2023-05-08 | 1,465,963 | -20,000 | 0.00 | 240,417,319,880 | 7,857,562 | 5.360 | 2023-05-04 |
| 199 | 2023-05-05 | 1,485,963 | 6,000 | 0.00 | 240,417,319,880 | 7,652,709 | 5.150 | 2023-05-03 |
| 200 | 2023-05-04 | 1,479,963 | 30,000 | 0.00 | 240,417,319,880 | 7,695,808 | 5.200 | 2023-05-02 |
| 201 | 2023-04-26 | 1,449,963 | 20,000 | 0.00 | 240,417,319,880 | 7,583,306 | 5.230 | 2023-04-24 |
| 202 | 2023-04-25 | 1,429,963 | -10,000 | 0.00 | 240,417,319,880 | 7,564,504 | 5.290 | 2023-04-21 |
| 203 | 2023-04-21 | 1,439,963 | 10,000 | 0.00 | 240,417,319,880 | 7,646,204 | 5.310 | 2023-04-19 |
| 204 | 2023-04-19 | 1,429,963 | -30,000 | 0.00 | 240,417,319,880 | 7,693,201 | 5.380 | 2023-04-17 |
| 205 | 2023-04-18 | 1,459,963 | -5,000 | 0.00 | 240,417,319,880 | 7,679,405 | 5.260 | 2023-04-14 |
| 206 | 2023-04-14 | 1,464,963 | -30,000 | 0.00 | 240,417,319,880 | 7,691,056 | 5.250 | 2023-04-12 |
| 207 | 2023-04-13 | 1,494,963 | -10,000 | 0.00 | 240,417,319,880 | 7,758,858 | 5.190 | 2023-04-11 |
| 208 | 2023-04-04 | 1,504,963 | -10,000 | 0.00 | 240,417,319,880 | 7,660,262 | 5.090 | 2023-03-31 |
| 209 | 2023-04-03 | 1,514,963 | 10,000 | 0.00 | 240,417,319,880 | 7,680,862 | 5.070 | 2023-03-30 |
| 210 | 2023-03-31 | 1,504,963 | -10,000 | 0.00 | 240,417,319,880 | 7,675,311 | 5.100 | 2023-03-29 |
| 211 | 2023-03-30 | 1,514,963 | 15,000 | 0.00 | 240,417,319,880 | 7,650,563 | 5.050 | 2023-03-28 |
| 212 | 2023-03-29 | 1,499,963 | 10,000 | 0.00 | 240,417,319,880 | 7,484,815 | 4.990 | 2023-03-27 |
| 213 | 2023-03-22 | 1,489,963 | -50,000 | 0.00 | 240,417,319,880 | 7,524,313 | 5.050 | 2023-03-20 |
| 214 | 2023-03-21 | 1,539,963 | -10,000 | 0.00 | 240,417,319,880 | 7,884,611 | 5.120 | 2023-03-17 |
| 215 | 2023-03-20 | 1,549,963 | -20,000 | 0.00 | 240,417,319,880 | 7,858,312 | 5.070 | 2023-03-16 |
| 216 | 2023-03-14 | 1,569,963 | 20,000 | 0.00 | 240,417,319,880 | 7,677,119 | 4.890 | 2023-03-10 |
| 217 | 2023-03-10 | 1,549,963 | 20,000 | 0.00 | 240,417,319,880 | 7,765,315 | 5.010 | 2023-03-08 |
| 218 | 2023-03-09 | 1,529,963 | -30,000 | 0.00 | 240,417,319,880 | 7,802,811 | 5.100 | 2023-03-07 |
| 219 | 2023-03-06 | 1,559,963 | -10,000 | 0.00 | 240,417,319,880 | 7,768,616 | 4.980 | 2023-03-02 |
| 220 | 2023-03-01 | 1,569,963 | 2,000 | 0.00 | 240,417,319,880 | 7,614,321 | 4.850 | 2023-02-27 |
| 221 | 2023-02-28 | 1,567,963 | 10,000 | 0.00 | 240,417,319,880 | 7,651,659 | 4.880 | 2023-02-24 |
| 222 | 2023-02-16 | 1,557,963 | 10,000 | 0.00 | 240,417,319,880 | 7,743,076 | 4.970 | 2023-02-14 |
| 223 | 2023-02-13 | 1,547,963 | 10,000 | 0.00 | 240,417,319,880 | 7,724,335 | 4.990 | 2023-02-09 |
| 224 | 2023-02-07 | 1,537,963 | 10,000 | 0.00 | 240,417,319,880 | 7,705,195 | 5.010 | 2023-02-03 |
| 225 | 2023-02-06 | 1,527,963 | -10,000 | 0.00 | 240,417,319,880 | 7,700,934 | 5.040 | 2023-02-02 |
| 226 | 2023-02-01 | 1,537,963 | 15,000 | 0.00 | 240,417,319,880 | 7,905,130 | 5.140 | 2023-01-30 |
| 227 | 2023-01-27 | 1,522,963 | -10,000 | 0.00 | 240,417,319,880 | 7,812,800 | 5.130 | 2023-01-20 |
| 228 | 2023-01-10 | 1,532,963 | -10,000 | 0.00 | 240,417,319,880 | 7,649,485 | 4.990 | 2023-01-06 |
| 229 | 2022-12-21 | 1,542,963 | -10,000 | 0.00 | 240,417,319,880 | 7,159,348 | 4.640 | 2022-12-19 |
| 230 | 2022-12-19 | 1,552,963 | 9,000 | 0.00 | 240,417,319,880 | 7,252,337 | 4.670 | 2022-12-15 |
| 231 | 2022-12-16 | 1,543,963 | -10,000 | 0.00 | 240,417,319,880 | 7,225,747 | 4.680 | 2022-12-14 |
| 232 | 2022-12-06 | 1,553,963 | 10,000 | 0.00 | 240,417,319,880 | 7,241,468 | 4.660 | 2022-12-02 |
| 233 | 2022-12-05 | 1,543,963 | -5,000 | 0.00 | 240,417,319,880 | 7,302,945 | 4.730 | 2022-12-01 |
| 234 | 2022-12-01 | 1,548,963 | 60,000 | 0.00 | 240,417,319,880 | 7,311,105 | 4.720 | 2022-11-29 |
| 235 | 2022-11-30 | 1,488,963 | 10,000 | 0.00 | 240,417,319,880 | 6,834,340 | 4.590 | 2022-11-28 |
| 236 | 2022-11-25 | 1,478,963 | -20,000 | 0.00 | 240,417,319,880 | 6,788,440 | 4.590 | 2022-11-23 |
| 237 | 2022-11-22 | 1,498,963 | 20,000 | 0.00 | 240,417,319,880 | 6,760,323 | 4.510 | 2022-11-18 |
| 238 | 2022-11-21 | 1,478,963 | 15,000 | 0.00 | 240,417,319,880 | 6,744,071 | 4.560 | 2022-11-17 |
| 239 | 2022-11-15 | 1,463,963 | -10,000 | 0.00 | 240,417,319,880 | 6,719,590 | 4.590 | 2022-11-11 |
| 240 | 2022-11-08 | 1,473,963 | -10,000 | 0.00 | 240,417,319,880 | 6,293,822 | 4.270 | 2022-11-04 |
| 241 | 2022-11-04 | 1,483,963 | 3,000 | 0.00 | 240,417,319,880 | 6,306,843 | 4.250 | 2022-11-02 |
| 242 | 2022-11-02 | 1,480,963 | 15,000 | 0.00 | 240,417,319,880 | 6,175,616 | 4.170 | 2022-10-31 |
| 243 | 2022-10-18 | 1,465,963 | 5,000 | 0.00 | 240,417,319,880 | 6,464,897 | 4.410 | 2022-10-14 |
| 244 | 2022-10-07 | 1,460,963 | -13,000 | 0.00 | 240,417,319,880 | 6,837,307 | 4.680 | 2022-10-05 |
| 245 | 2022-09-29 | 1,473,963 | 13,000 | 0.00 | 240,417,319,880 | 6,721,271 | 4.560 | 2022-09-27 |
| 246 | 2022-09-26 | 1,460,963 | -50,000 | 0.00 | 240,417,319,880 | 6,793,478 | 4.650 | 2022-09-22 |
| 247 | 2022-08-23 | 1,510,963 | 6,000 | 0.00 | 240,417,319,880 | 7,418,828 | 4.910 | 2022-08-19 |
| 248 | 2022-08-19 | 1,504,963 | 3,000 | 0.00 | 240,417,319,880 | 7,389,368 | 4.910 | 2022-08-17 |
| 249 | 2022-08-12 | 1,501,963 | 23,000 | 0.00 | 240,417,319,880 | 7,314,560 | 4.870 | 2022-08-10 |
| 250 | 2022-08-11 | 1,478,963 | -20,000 | 0.00 | 240,417,319,880 | 7,306,077 | 4.940 | 2022-08-09 |
| 251 | 2022-08-08 | 1,498,963 | 4,000 | 0.00 | 240,417,319,880 | 7,284,960 | 4.860 | 2022-08-04 |
| 252 | 2022-08-05 | 1,494,963 | 10,000 | 0.00 | 240,417,319,880 | 7,220,671 | 4.830 | 2022-08-03 |
| 253 | 2022-08-04 | 1,484,963 | 35,000 | 0.00 | 240,417,319,880 | 7,276,319 | 4.900 | 2022-08-02 |
| 254 | 2022-08-02 | 1,449,963 | -10,000 | 0.00 | 240,417,319,880 | 7,264,315 | 5.010 | 2022-07-29 |
| 255 | 2022-07-25 | 1,459,963 | 30,000 | 0.00 | 240,417,319,880 | 7,212,217 | 4.940 | 2022-07-21 |
| 256 | 2022-07-22 | 1,429,963 | 6,000 | 0.00 | 240,417,319,880 | 7,192,714 | 5.030 | 2022-07-20 |
| 257 | 2022-07-20 | 1,423,963 | 4,000 | 0.00 | 240,417,319,880 | 7,191,013 | 5.050 | 2022-07-18 |
| 258 | 2022-07-19 | 1,419,963 | 5,000 | 0.00 | 240,417,319,880 | 6,957,819 | 4.900 | 2022-07-15 |
| 259 | 2022-07-18 | 1,414,963 | 30,000 | 0.00 | 240,417,319,880 | 7,060,665 | 4.990 | 2022-07-14 |
| 260 | 2022-07-15 | 1,384,963 | 25,000 | 0.00 | 240,417,319,880 | 7,007,913 | 5.060 | 2022-07-13 |
| 261 | 2022-07-12 | 1,359,963 | 3,000 | 0.00 | 240,417,319,880 | 7,058,208 | 5.190 | 2022-07-08 |
| 262 | 2022-07-08 | 1,356,963 | 20,000 | 0.00 | 240,417,319,880 | 7,042,638 | 5.190 | 2022-07-06 |
| 263 | 2022-07-05 | 1,336,963 | 7,000 | 0.00 | 240,417,319,880 | 7,045,795 | 5.270 | 2022-06-30 |
| 264 | 2022-07-04 | 1,329,963 | 25,000 | 0.00 | 240,417,319,880 | 6,942,407 | 5.220 | 2022-06-29 |
| 265 | 2022-06-29 | 1,304,963 | 10,000 | 0.00 | 240,417,319,880 | 7,320,842 | 5.610 | 2022-06-27 |
| 266 | 2022-06-28 | 1,294,963 | -30,000 | 0.00 | 240,417,319,880 | 7,238,843 | 5.590 | 2022-06-24 |
| 267 | 2022-06-24 | 1,324,963 | 10,000 | 0.00 | 240,417,319,880 | 7,380,044 | 5.570 | 2022-06-22 |
| 268 | 2022-06-22 | 1,314,963 | 50,000 | 0.00 | 240,417,319,880 | 7,232,297 | 5.500 | 2022-06-20 |
| 269 | 2022-06-17 | 1,264,963 | 10,000 | 0.00 | 240,417,319,880 | 7,045,844 | 5.570 | 2022-06-15 |
| 270 | 2022-06-16 | 1,254,963 | 5,000 | 0.00 | 240,417,319,880 | 6,952,495 | 5.540 | 2022-06-14 |
| 271 | 2022-06-15 | 1,249,963 | 30,000 | 0.00 | 240,417,319,880 | 6,937,295 | 5.550 | 2022-06-13 |
| 272 | 2022-06-14 | 1,219,963 | 5,000 | 0.00 | 240,417,319,880 | 6,819,593 | 5.590 | 2022-06-10 |
| 273 | 2022-06-13 | 1,214,963 | 20,000 | 0.00 | 240,417,319,880 | 6,852,391 | 5.640 | 2022-06-09 |
| 274 | 2022-06-10 | 1,194,963 | 10,000 | 0.00 | 240,417,319,880 | 6,751,541 | 5.650 | 2022-06-08 |
| 275 | 2022-06-07 | 1,184,963 | 10,000 | 0.00 | 240,417,319,880 | 6,801,688 | 5.740 | 2022-06-02 |
| 276 | 2022-06-06 | 1,174,963 | -10,000 | 0.00 | 240,417,319,880 | 6,826,535 | 5.810 | 2022-06-01 |
| 277 | 2022-06-01 | 1,184,963 | -10,000 | 0.00 | 240,417,319,880 | 6,908,334 | 5.830 | 2022-05-30 |
| 278 | 2022-05-31 | 1,194,963 | -20,000 | 0.00 | 240,417,319,880 | 6,942,735 | 5.810 | 2022-05-27 |
| 279 | 2022-05-30 | 1,214,963 | -10,000 | 0.00 | 240,417,319,880 | 6,900,990 | 5.680 | 2022-05-26 |
| 280 | 2022-05-20 | 1,224,963 | 10,000 | 0.00 | 240,417,319,880 | 6,725,047 | 5.490 | 2022-05-18 |
| 281 | 2022-05-19 | 1,214,963 | -10,000 | 0.00 | 240,417,319,880 | 6,670,147 | 5.490 | 2022-05-17 |
| 282 | 2022-05-16 | 1,224,963 | 15,000 | 0.00 | 240,417,319,880 | 6,602,551 | 5.390 | 2022-05-12 |
| 283 | 2022-05-05 | 1,209,963 | -10,000 | 0.00 | 240,417,319,880 | 6,824,191 | 5.640 | 2022-05-03 |
| 284 | 2022-04-29 | 1,219,963 | 10,000 | 0.00 | 240,417,319,880 | 6,685,397 | 5.480 | 2022-04-27 |
| 285 | 2022-04-28 | 1,209,963 | -10,000 | 0.00 | 240,417,319,880 | 6,654,797 | 5.500 | 2022-04-26 |
| 286 | 2022-04-26 | 1,219,963 | 10,000 | 0.00 | 240,417,319,880 | 6,941,589 | 5.690 | 2022-04-22 |
| 287 | 2022-04-21 | 1,209,963 | 20,000 | 0.00 | 240,417,319,880 | 6,957,287 | 5.750 | 2022-04-19 |
| 288 | 2022-04-20 | 1,189,963 | 30,000 | 0.00 | 240,417,319,880 | 6,973,183 | 5.860 | 2022-04-14 |
| 289 | 2022-04-19 | 1,159,963 | -10,000 | 0.00 | 240,417,319,880 | 6,797,383 | 5.860 | 2022-04-13 |
| 290 | 2022-04-12 | 1,169,963 | 10,000 | 0.00 | 240,417,319,880 | 6,891,082 | 5.890 | 2022-04-08 |
| 291 | 2022-04-08 | 1,159,963 | 10,000 | 0.00 | 240,417,319,880 | 6,855,381 | 5.910 | 2022-04-06 |
| 292 | 2022-04-06 | 1,149,963 | 10,000 | 0.00 | 240,417,319,880 | 6,819,281 | 5.930 | 2022-04-01 |
| 293 | 2022-04-04 | 1,139,963 | -10,000 | 0.00 | 240,417,319,880 | 6,714,382 | 5.890 | 2022-03-31 |
| 294 | 2022-04-01 | 1,149,963 | -5,000 | 0.00 | 240,417,319,880 | 6,669,785 | 5.800 | 2022-03-30 |
| 295 | 2022-03-29 | 1,154,963 | -20,000 | 0.00 | 240,417,319,880 | 6,571,739 | 5.690 | 2022-03-25 |
| 296 | 2022-03-23 | 1,174,963 | 20,000 | 0.00 | 240,417,319,880 | 6,603,292 | 5.620 | 2022-03-21 |
| 297 | 2022-03-21 | 1,154,963 | -20,000 | 0.00 | 240,417,319,880 | 6,513,991 | 5.640 | 2022-03-17 |
| 298 | 2022-03-18 | 1,174,963 | 4,000 | 0.00 | 240,417,319,880 | 6,368,299 | 5.420 | 2022-03-16 |
| 299 | 2022-03-17 | 1,170,963 | 20,000 | 0.00 | 240,417,319,880 | 6,428,587 | 5.490 | 2022-03-15 |
| 300 | 2022-03-15 | 1,150,963 | -100,000 | 0.00 | 240,417,319,880 | 6,468,412 | 5.620 | 2022-03-11 |
| 301 | 2022-03-14 | 1,250,963 | 94,000 | 0.00 | 240,417,319,880 | 7,030,412 | 5.620 | 2022-03-10 |
| 302 | 2022-03-11 | 1,156,963 | 10,000 | 0.00 | 240,417,319,880 | 6,386,436 | 5.520 | 2022-03-09 |
| 303 | 2022-03-09 | 1,146,963 | 20,000 | 0.00 | 240,417,319,880 | 6,526,219 | 5.690 | 2022-03-07 |
| 304 | 2022-03-08 | 1,126,963 | 10,000 | 0.00 | 240,417,319,880 | 6,547,655 | 5.810 | 2022-03-04 |
| 305 | 2022-03-04 | 1,116,963 | -100,000 | 0.00 | 240,417,319,880 | 6,478,385 | 5.800 | 2022-03-02 |
| 306 | 2022-03-03 | 1,216,963 | -20,000 | 0.00 | 240,417,319,880 | 7,131,403 | 5.860 | 2022-03-01 |
| 307 | 2022-03-01 | 1,236,963 | 10,000 | 0.00 | 240,417,319,880 | 7,112,537 | 5.750 | 2022-02-25 |
| 308 | 2022-02-28 | 1,226,963 | 8,000 | 0.00 | 240,417,319,880 | 7,165,464 | 5.840 | 2022-02-24 |
| 309 | 2022-02-25 | 1,218,963 | 5,000 | 0.00 | 240,417,319,880 | 7,240,640 | 5.940 | 2022-02-23 |
| 310 | 2022-02-24 | 1,213,963 | 10,000 | 0.00 | 240,417,319,880 | 7,210,940 | 5.940 | 2022-02-22 |
| 311 | 2022-02-22 | 1,203,963 | 80,000 | 0.00 | 240,417,319,880 | 7,235,818 | 6.010 | 2022-02-18 |
| 312 | 2022-02-21 | 1,123,963 | 10,000 | 0.00 | 240,417,319,880 | 6,743,778 | 6.000 | 2022-02-17 |
| 313 | 2022-02-17 | 1,113,963 | -80,000 | 0.00 | 240,417,319,880 | 6,639,219 | 5.960 | 2022-02-15 |
| 314 | 2022-02-16 | 1,193,963 | -12,000 | 0.00 | 240,417,319,880 | 7,330,933 | 6.140 | 2022-02-14 |
| 315 | 2022-02-15 | 1,205,963 | -8,000 | 0.00 | 240,417,319,880 | 7,452,851 | 6.180 | 2022-02-11 |
| 316 | 2022-02-09 | 1,213,963 | -10,000 | 0.00 | 240,417,319,880 | 7,478,012 | 6.160 | 2022-02-07 |
| 317 | 2022-02-08 | 1,223,963 | -15,000 | 0.00 | 240,417,319,880 | 7,417,216 | 6.060 | 2022-02-04 |
| 318 | 2022-02-04 | 1,238,963 | -10,000 | 0.00 | 240,417,319,880 | 7,371,830 | 5.950 | 2022-01-27 |
| 319 | 2022-01-28 | 1,248,963 | -10,000 | 0.00 | 240,417,319,880 | 7,418,840 | 5.940 | 2022-01-26 |
| 320 | 2022-01-27 | 1,258,963 | 10,000 | 0.00 | 240,417,319,880 | 7,453,061 | 5.920 | 2022-01-25 |
| 321 | 2022-01-25 | 1,248,963 | -10,000 | 0.00 | 240,417,319,880 | 7,368,882 | 5.900 | 2022-01-21 |
| 322 | 2022-01-21 | 1,258,963 | -25,000 | 0.00 | 240,417,319,880 | 7,377,523 | 5.860 | 2022-01-19 |
| 323 | 2022-01-19 | 1,283,963 | 10,000 | 0.00 | 240,417,319,880 | 7,511,184 | 5.850 | 2022-01-17 |
| 324 | 2022-01-18 | 1,273,963 | 10,000 | 0.00 | 240,417,319,880 | 7,503,642 | 5.890 | 2022-01-14 |
| 325 | 2022-01-13 | 1,263,963 | -10,000 | 0.00 | 240,417,319,880 | 7,406,823 | 5.860 | 2022-01-11 |
| 326 | 2022-01-12 | 1,273,963 | -15,000 | 0.00 | 240,417,319,880 | 7,325,287 | 5.750 | 2022-01-10 |
| 327 | 2022-01-11 | 1,288,963 | -300,000 | 0.00 | 240,417,319,880 | 7,231,082 | 5.610 | 2022-01-07 |
| 328 | 2022-01-07 | 1,588,963 | 288,000 | 0.00 | 240,417,319,880 | 8,914,082 | 5.610 | 2022-01-05 |
| 329 | 2022-01-06 | 1,300,963 | 80,000 | 0.00 | 240,417,319,880 | 7,168,306 | 5.510 | 2022-01-04 |
| 330 | 2022-01-05 | 1,220,963 | 10,000 | 0.00 | 240,417,319,880 | 6,642,039 | 5.440 | 2022-01-03 |
| 331 | 2021-12-30 | 1,210,963 | -35,000 | 0.00 | 240,417,319,880 | 6,539,200 | 5.400 | 2021-12-28 |
| 332 | 2021-12-29 | 1,245,963 | -10,000 | 0.00 | 240,417,319,880 | 6,653,442 | 5.340 | 2021-12-23 |
| 333 | 2021-12-15 | 1,255,963 | -10,000 | 0.00 | 240,417,319,880 | 6,669,164 | 5.310 | 2021-12-13 |
| 334 | 2021-12-07 | 1,265,963 | -80,000 | 0.00 | 240,417,319,880 | 6,747,583 | 5.330 | 2021-12-03 |
| 335 | 2021-12-03 | 1,345,963 | -20,000 | 0.00 | 240,417,319,880 | 6,904,790 | 5.130 | 2021-12-01 |
| 336 | 2021-12-02 | 1,365,963 | 5,000 | 0.00 | 240,417,319,880 | 6,939,092 | 5.080 | 2021-11-30 |
| 337 | 2021-12-01 | 1,360,963 | -5,000 | 0.00 | 240,417,319,880 | 6,900,082 | 5.070 | 2021-11-29 |
| 338 | 2021-11-30 | 1,365,963 | 30,000 | 0.00 | 240,417,319,880 | 6,966,411 | 5.100 | 2021-11-26 |
| 339 | 2021-11-26 | 1,335,963 | 8,000 | 0.00 | 240,417,319,880 | 6,947,008 | 5.200 | 2021-11-24 |
| 340 | 2021-11-25 | 1,327,963 | 15,000 | 0.00 | 240,417,319,880 | 6,892,128 | 5.190 | 2021-11-23 |
| 341 | 2021-11-18 | 1,312,963 | -10,000 | 0.00 | 240,417,319,880 | 6,919,315 | 5.270 | 2021-11-16 |
| 342 | 2021-11-17 | 1,322,963 | -16,050 | 0.00 | 240,417,319,880 | 6,932,326 | 5.240 | 2021-11-15 |
| 343 | 2021-11-15 | 1,339,013 | -10,000 | 0.00 | 240,417,319,880 | 7,003,038 | 5.230 | 2021-11-11 |
| 344 | 2021-11-12 | 1,349,013 | 30,000 | 0.00 | 240,417,319,880 | 7,001,377 | 5.190 | 2021-11-10 |
| 345 | 2021-11-10 | 1,319,013 | -5,000 | 0.00 | 240,417,319,880 | 6,938,008 | 5.260 | 2021-11-08 |
| 346 | 2021-11-09 | 1,324,013 | 25,000 | 0.00 | 240,417,319,880 | 6,845,147 | 5.170 | 2021-11-05 |
| 347 | 2021-11-08 | 1,299,013 | 10,000 | 0.00 | 240,417,319,880 | 6,819,818 | 5.250 | 2021-11-04 |
| 348 | 2021-11-02 | 1,289,013 | 20,000 | 0.00 | 240,417,319,880 | 6,818,879 | 5.290 | 2021-10-29 |
| 349 | 2021-10-28 | 1,269,013 | 20,000 | 0.00 | 240,417,319,880 | 6,839,980 | 5.390 | 2021-10-26 |
| 350 | 2021-10-26 | 1,249,013 | -10,000 | 0.00 | 240,417,319,880 | 6,782,141 | 5.430 | 2021-10-22 |
| 351 | 2021-10-25 | 1,259,013 | 10,000 | 0.00 | 240,417,319,880 | 6,874,211 | 5.460 | 2021-10-21 |
| 352 | 2021-10-12 | 1,249,013 | 22,000 | 0.00 | 240,417,319,880 | 6,857,081 | 5.490 | 2021-10-08 |
| 353 | 2021-10-11 | 1,227,013 | -10,000 | 0.00 | 240,417,319,880 | 6,773,112 | 5.520 | 2021-10-07 |
| 354 | 2021-10-07 | 1,237,013 | 10,000 | 0.00 | 240,417,319,880 | 6,853,052 | 5.540 | 2021-10-05 |
| 355 | 2021-10-05 | 1,227,013 | -10,000 | 0.00 | 240,417,319,880 | 6,846,733 | 5.580 | 2021-09-30 |
| 356 | 2021-09-24 | 1,237,013 | 10,000 | 0.00 | 240,417,319,880 | 6,679,870 | 5.400 | 2021-09-21 |
| 357 | 2021-09-20 | 1,227,013 | 10,000 | 0.00 | 240,417,319,880 | 6,944,894 | 5.660 | 2021-09-16 |
| 358 | 2021-09-16 | 1,217,013 | 15,000 | 0.00 | 240,417,319,880 | 6,888,294 | 5.660 | 2021-09-14 |
| 359 | 2021-09-14 | 1,202,013 | -20,000 | 0.00 | 240,417,319,880 | 6,935,615 | 5.770 | 2021-09-10 |
| 360 | 2021-09-10 | 1,222,013 | 10,000 | 0.00 | 240,417,319,880 | 6,928,814 | 5.670 | 2021-09-08 |
| 361 | 2021-09-08 | 1,212,013 | -10,000 | 0.00 | 240,417,319,880 | 6,932,714 | 5.720 | 2021-09-06 |
| 362 | 2021-09-06 | 1,222,013 | 10,000 | 0.00 | 240,417,319,880 | 6,916,594 | 5.660 | 2021-09-02 |
| 363 | 2021-09-03 | 1,212,013 | -10,000 | 0.00 | 240,417,319,880 | 6,872,114 | 5.670 | 2021-09-01 |
| 364 | 2021-08-27 | 1,222,013 | 10,000 | 0.00 | 240,417,319,880 | 6,855,493 | 5.610 | 2021-08-25 |
| 365 | 2021-08-25 | 1,212,013 | -10,000 | 0.00 | 240,417,319,880 | 6,872,114 | 5.670 | 2021-08-23 |
| 366 | 2021-08-18 | 1,222,013 | -5,000 | 0.00 | 240,417,319,880 | 6,892,153 | 5.640 | 2021-08-16 |
| 367 | 2021-08-13 | 1,227,013 | -2,000 | 0.00 | 240,417,319,880 | 6,895,813 | 5.620 | 2021-08-11 |
| 368 | 2021-08-12 | 1,229,013 | -1,071 | 0.00 | 240,417,319,880 | 6,747,281 | 5.490 | 2021-08-10 |
| 369 | 2021-08-04 | 1,230,084 | -30,000 | 0.00 | 240,417,319,880 | 6,703,958 | 5.450 | 2021-08-02 |
| 370 | 2021-08-02 | 1,260,084 | 33,071 | 0.00 | 240,417,319,880 | 6,817,054 | 5.410 | 2021-07-29 |
| 371 | 2021-07-29 | 1,227,013 | -25,000 | 0.00 | 240,417,319,880 | 6,773,112 | 5.520 | 2021-07-27 |
| 372 | 2021-07-26 | 1,252,013 | -10,000 | 0.00 | 240,417,319,880 | 6,861,031 | 5.480 | 2021-07-22 |
| 373 | 2021-07-23 | 1,262,013 | 10,000 | 0.00 | 240,417,319,880 | 6,852,731 | 5.430 | 2021-07-21 |
| 374 | 2021-07-16 | 1,252,013 | 5,000 | 0.00 | 240,417,319,880 | 6,835,991 | 5.460 | 2021-07-14 |
| 375 | 2021-07-15 | 1,247,013 | 3,000 | 0.00 | 240,417,319,880 | 6,920,922 | 5.550 | 2021-07-13 |
| 376 | 2021-07-14 | 1,244,013 | 120,000 | 0.00 | 240,417,319,880 | 6,891,832 | 5.540 | 2021-07-12 |
| 377 | 2021-07-13 | 1,124,013 | 5,000 | 0.00 | 240,417,319,880 | 6,238,272 | 5.550 | 2021-07-09 |
| 378 | 2021-07-12 | 1,119,013 | 50,000 | 0.00 | 240,417,319,880 | 6,266,473 | 5.600 | 2021-07-08 |
| 379 | 2021-07-09 | 1,069,013 | 55,000 | 0.00 | 240,417,319,880 | 6,104,064 | 5.710 | 2021-07-07 |
| 380 | 2021-07-08 | 1,014,013 | 28,000 | 0.00 | 240,417,319,880 | 6,226,040 | 6.140 | 2021-07-06 |
| 381 | 2021-07-07 | 986,013 | -5,000 | 0.00 | 240,417,319,880 | 6,034,400 | 6.120 | 2021-07-05 |
| 382 | 2021-07-06 | 991,013 | 40,000 | 0.00 | 240,417,319,880 | 6,015,449 | 6.070 | 2021-07-02 |
| 383 | 2021-07-02 | 951,013 | 68,000 | 0.00 | 240,417,319,880 | 5,810,689 | 6.110 | 2021-06-29 |
| 384 | 2021-06-28 | 883,013 | -10,000 | 0.00 | 240,417,319,880 | 5,448,190 | 6.170 | 2021-06-24 |
| 385 | 2021-06-21 | 893,013 | 5,000 | 0.00 | 240,417,319,880 | 5,536,681 | 6.200 | 2021-06-17 |
| 386 | 2021-06-17 | 888,013 | 20,000 | 0.00 | 240,417,319,880 | 5,487,920 | 6.180 | 2021-06-15 |
| 387 | 2021-06-09 | 868,013 | 10,000 | 0.00 | 240,417,319,880 | 5,381,681 | 6.200 | 2021-06-07 |
| 388 | 2021-06-08 | 858,013 | 25,000 | 0.00 | 240,417,319,880 | 5,345,421 | 6.230 | 2021-06-04 |
| 389 | 2021-06-07 | 833,013 | 20,000 | 0.00 | 240,417,319,880 | 5,156,350 | 6.190 | 2021-06-03 |
| 390 | 2021-05-27 | 813,013 | -20,000 | 0.00 | 240,417,319,880 | 5,089,461 | 6.260 | 2021-05-25 |
| 391 | 2021-05-24 | 833,013 | 20,000 | 0.00 | 240,417,319,880 | 5,131,360 | 6.160 | 2021-05-20 |
| 392 | 2021-05-21 | 813,013 | -10,000 | 0.00 | 240,417,319,880 | 5,113,852 | 6.290 | 2021-05-18 |
| 393 | 2021-05-13 | 823,013 | 10,000 | 0.00 | 240,417,319,880 | 5,110,911 | 6.210 | 2021-05-11 |
| 394 | 2021-05-12 | 813,013 | -20,000 | 0.00 | 240,417,319,880 | 5,121,982 | 6.300 | 2021-05-10 |
| 395 | 2021-05-07 | 833,013 | -20,000 | 0.00 | 240,417,319,880 | 5,106,370 | 6.130 | 2021-05-05 |
| 396 | 2021-05-06 | 853,013 | 30,000 | 0.00 | 240,417,319,880 | 5,143,668 | 6.030 | 2021-05-04 |
| 397 | 2021-05-05 | 823,013 | 20,000 | 0.00 | 240,417,319,880 | 5,003,919 | 6.080 | 2021-05-03 |
| 398 | 2021-04-30 | 803,013 | -100,000 | 0.00 | 240,417,319,880 | 5,179,434 | 6.450 | 2021-04-28 |
| 399 | 2021-04-28 | 903,013 | 10,000 | 0.00 | 240,417,319,880 | 5,788,313 | 6.410 | 2021-04-26 |
| 400 | 2021-03-24 | 893,013 | 4,000 | 0.00 | 240,417,319,880 | 5,884,956 | 6.590 | 2021-03-22 |
| 401 | 2021-03-18 | 889,013 | -4,000 | 0.00 | 240,417,319,880 | 5,849,706 | 6.580 | 2021-03-16 |
| 402 | 2021-03-10 | 893,013 | 90,000 | 0.00 | 240,417,319,880 | 5,858,165 | 6.560 | 2021-03-08 |
| 403 | 2021-03-08 | 803,013 | -3,000 | 0.00 | 240,417,319,880 | 5,123,223 | 6.380 | 2021-03-04 |
| 404 | 2021-03-05 | 806,013 | -20,000 | 0.00 | 240,417,319,880 | 5,158,483 | 6.400 | 2021-03-03 |
| 405 | 2021-03-04 | 826,013 | 10,000 | 0.00 | 240,417,319,880 | 5,005,639 | 6.060 | 2021-03-02 |
| 406 | 2021-03-03 | 816,013 | 10,000 | 0.00 | 240,417,319,880 | 5,010,320 | 6.140 | 2021-03-01 |
| 407 | 2021-03-01 | 806,013 | -300,000 | 0.00 | 240,417,319,880 | 5,118,183 | 6.350 | 2021-02-25 |
| 408 | 2021-02-25 | 1,106,013 | 100,000 | 0.00 | 240,417,319,880 | 7,045,303 | 6.370 | 2021-02-23 |
| 409 | 2021-02-18 | 1,006,013 | -18,000 | 0.00 | 240,417,319,880 | 6,327,822 | 6.290 | 2021-02-16 |
| 410 | 2021-02-09 | 1,024,013 | -200,000 | 0.00 | 240,417,319,880 | 6,082,637 | 5.940 | 2021-02-05 |
| 411 | 2021-02-01 | 1,224,013 | -6,000 | 0.00 | 240,417,319,880 | 7,331,838 | 5.990 | 2021-01-28 |
| 412 | 2021-01-29 | 1,230,013 | 6,000 | 0.00 | 240,417,319,880 | 7,453,879 | 6.060 | 2021-01-27 |
| 413 | 2021-01-28 | 1,224,013 | -7,000 | 0.00 | 240,417,319,880 | 7,417,519 | 6.060 | 2021-01-26 |
| 414 | 2021-01-22 | 1,231,013 | 7,000 | 0.00 | 240,417,319,880 | 7,656,901 | 6.220 | 2021-01-20 |
| 415 | 2021-01-21 | 1,224,013 | -10,000 | 0.00 | 240,417,319,880 | 7,662,321 | 6.260 | 2021-01-19 |
| 416 | 2021-01-19 | 1,234,013 | -10,000 | 0.00 | 240,417,319,880 | 7,626,200 | 6.180 | 2021-01-15 |
| 417 | 2021-01-05 | 1,244,013 | -5,000 | 0.00 | 240,417,319,880 | 7,376,997 | 5.930 | 2020-12-30 |
| 418 | 2021-01-04 | 1,249,013 | 200,000 | 0.00 | 240,417,319,880 | 7,356,687 | 5.890 | 2020-12-29 |
| 419 | 2020-12-30 | 1,049,013 | -20,000 | 0.00 | 240,417,319,880 | 6,084,275 | 5.800 | 2020-12-28 |
| 420 | 2020-12-29 | 1,069,013 | 105,000 | 0.00 | 240,417,319,880 | 5,922,332 | 5.540 | 2020-12-23 |
| 421 | 2020-12-23 | 964,013 | 10,000 | 0.00 | 240,417,319,880 | 5,446,673 | 5.650 | 2020-12-21 |
| 422 | 2020-12-21 | 954,013 | 10,000 | 0.00 | 240,417,319,880 | 5,476,035 | 5.740 | 2020-12-17 |
| 423 | 2020-12-14 | 944,013 | 10,000 | 0.00 | 240,417,319,880 | 5,484,716 | 5.810 | 2020-12-10 |
| 424 | 2020-11-27 | 934,013 | -10,000 | 0.00 | 240,417,319,880 | 5,501,337 | 5.890 | 2020-11-25 |
| 425 | 2020-11-26 | 944,013 | 10,000 | 0.00 | 240,417,319,880 | 5,513,036 | 5.840 | 2020-11-24 |
| 426 | 2020-11-24 | 934,013 | 10,000 | 0.00 | 240,417,319,880 | 5,473,316 | 5.860 | 2020-11-20 |
| 427 | 2020-11-13 | 924,013 | -16,000 | 0.00 | 240,417,319,880 | 5,719,640 | 6.190 | 2020-11-11 |
| 428 | 2020-11-12 | 940,013 | -10,000 | 0.00 | 240,417,319,880 | 5,640,078 | 6.000 | 2020-11-10 |
| 429 | 2020-11-10 | 950,013 | -60,000 | 0.00 | 240,417,319,880 | 5,548,076 | 5.840 | 2020-11-06 |
| 430 | 2020-11-06 | 1,010,013 | -10,000 | 0.00 | 240,417,319,880 | 5,696,473 | 5.640 | 2020-11-04 |
| 431 | 2020-11-05 | 1,020,013 | -5,000 | 0.00 | 240,417,319,880 | 5,752,873 | 5.640 | 2020-11-03 |
| 432 | 2020-11-04 | 1,025,013 | -10,000 | 0.00 | 240,417,319,880 | 5,678,572 | 5.540 | 2020-11-02 |
| 433 | 2020-10-30 | 1,035,013 | 15,000 | 0.00 | 240,417,319,880 | 5,723,622 | 5.530 | 2020-10-28 |
| 434 | 2020-10-27 | 1,020,013 | -3,000 | 0.00 | 240,417,319,880 | 5,905,875 | 5.790 | 2020-10-22 |
| 435 | 2020-10-23 | 1,023,013 | -12,000 | 0.00 | 240,417,319,880 | 5,790,254 | 5.660 | 2020-10-21 |
| 436 | 2020-10-22 | 1,035,013 | 10,000 | 0.00 | 240,417,319,880 | 5,796,073 | 5.600 | 2020-10-20 |
| 437 | 2020-10-20 | 1,025,013 | -10,000 | 0.00 | 240,417,319,880 | 5,699,072 | 5.560 | 2020-10-16 |
| 438 | 2020-10-19 | 1,035,013 | 10,000 | 0.00 | 240,417,319,880 | 5,444,168 | 5.260 | 2020-10-15 |
| 439 | 2020-09-29 | 1,025,013 | 10,000 | 0.00 | 240,417,319,880 | 5,145,565 | 5.020 | 2020-09-25 |
| 440 | 2020-09-16 | 1,015,013 | -6,000 | 0.00 | 240,417,319,880 | 5,430,320 | 5.350 | 2020-09-14 |
| 441 | 2020-09-14 | 1,021,013 | 10,000 | 0.00 | 240,417,319,880 | 5,533,890 | 5.420 | 2020-09-10 |
| 442 | 2020-09-11 | 1,011,013 | 42,000 | 0.00 | 240,417,319,880 | 5,560,572 | 5.500 | 2020-09-09 |
| 443 | 2020-09-10 | 969,013 | 10,000 | 0.00 | 240,417,319,880 | 5,416,783 | 5.590 | 2020-09-08 |
| 444 | 2020-09-08 | 959,013 | -27,000 | 0.00 | 240,417,319,880 | 5,217,031 | 5.440 | 2020-09-04 |
| 445 | 2020-09-07 | 986,013 | 10,000 | 0.00 | 240,417,319,880 | 5,304,750 | 5.380 | 2020-09-03 |
| 446 | 2020-09-04 | 976,013 | 16,000 | 0.00 | 240,417,319,880 | 5,250,950 | 5.380 | 2020-09-02 |
| 447 | 2020-09-03 | 960,013 | 3,000 | 0.00 | 240,417,319,880 | 5,270,471 | 5.490 | 2020-09-01 |
| 448 | 2020-09-02 | 957,013 | -21,000 | 0.00 | 240,417,319,880 | 5,254,001 | 5.490 | 2020-08-31 |
| 449 | 2020-09-01 | 978,013 | 3,000 | 0.00 | 240,417,319,880 | 5,525,773 | 5.650 | 2020-08-28 |
| 450 | 2020-08-28 | 975,013 | 4,000 | 0.00 | 240,417,319,880 | 5,586,824 | 5.730 | 2020-08-26 |
| 451 | 2020-08-24 | 971,013 | 3,000 | 0.00 | 240,417,319,880 | 5,583,325 | 5.750 | 2020-08-20 |
| 452 | 2020-08-14 | 968,013 | -7,000 | 0.00 | 240,417,319,880 | 5,662,876 | 5.850 | 2020-08-12 |
| 453 | 2020-08-11 | 975,013 | 11,000 | 0.00 | 240,417,319,880 | 5,547,824 | 5.690 | 2020-08-07 |
| 454 | 2020-08-05 | 964,013 | -2,000 | 0.00 | 240,417,319,880 | 5,475,594 | 5.680 | 2020-08-03 |
| 455 | 2020-08-04 | 966,013 | 4,000 | 0.00 | 240,417,319,880 | 5,486,954 | 5.680 | 2020-07-31 |
| 456 | 2020-08-03 | 962,013 | 2,000 | 0.00 | 240,417,319,880 | 5,550,815 | 5.770 | 2020-07-30 |
| 457 | 2020-07-30 | 960,013 | 6,000 | 0.00 | 240,417,319,880 | 5,644,876 | 5.880 | 2020-07-28 |
| 458 | 2020-07-29 | 954,013 | -21,000 | 0.00 | 240,417,319,880 | 5,647,757 | 5.920 | 2020-07-27 |
| 459 | 2020-07-28 | 975,013 | 10,000 | 0.00 | 240,417,319,880 | 5,713,576 | 5.860 | 2020-07-24 |
| 460 | 2020-07-27 | 965,013 | 10,000 | 0.00 | 240,417,319,880 | 5,751,477 | 5.960 | 2020-07-23 |
| 461 | 2020-07-23 | 955,013 | 6,000 | 0.00 | 240,417,319,880 | 5,787,379 | 6.060 | 2020-07-21 |
| 462 | 2020-07-22 | 949,013 | -6,000 | 0.00 | 240,417,319,880 | 5,779,489 | 6.090 | 2020-07-20 |
| 463 | 2020-07-20 | 955,013 | 3,000 | 0.00 | 240,417,319,880 | 5,844,680 | 6.120 | 2020-07-16 |
| 464 | 2020-07-16 | 952,013 | 3,000 | 0.00 | 240,417,319,880 | 5,950,081 | 6.250 | 2020-07-14 |
| 465 | 2020-07-14 | 949,013 | -10,000 | 0.00 | 240,417,319,880 | 6,064,193 | 6.390 | 2020-07-10 |
| 466 | 2020-07-10 | 959,013 | 2,000 | 0.00 | 240,417,319,880 | 6,300,715 | 6.570 | 2020-07-08 |
| 467 | 2020-07-08 | 957,013 | -69,000 | 0.00 | 240,417,319,880 | 6,239,725 | 6.520 | 2020-07-06 |
| 468 | 2020-07-06 | 1,026,013 | 2,000 | 0.00 | 240,417,319,880 | 6,248,419 | 6.090 | 2020-07-02 |
| 469 | 2020-07-03 | 1,024,013 | 20,000 | 0.00 | 240,417,319,880 | 6,420,562 | 6.270 | 2020-06-30 |
| 470 | 2020-06-30 | 1,004,013 | 30,000 | 0.00 | 240,417,319,880 | 6,194,760 | 6.170 | 2020-06-26 |
| 471 | 2020-06-26 | 974,013 | -10,000 | 0.00 | 240,417,319,880 | 6,097,321 | 6.260 | 2020-06-23 |
| 472 | 2020-06-24 | 984,013 | 30,000 | 0.00 | 240,417,319,880 | 6,100,881 | 6.200 | 2020-06-22 |
| 473 | 2020-06-22 | 954,013 | 4,000 | 0.00 | 240,417,319,880 | 5,886,260 | 6.170 | 2020-06-18 |
| 474 | 2020-06-18 | 950,013 | -6,000 | 0.00 | 240,417,319,880 | 5,909,081 | 6.220 | 2020-06-16 |
| 475 | 2020-06-16 | 956,013 | 6,000 | 0.00 | 240,417,319,880 | 5,927,281 | 6.200 | 2020-06-12 |
| 476 | 2020-05-04 | 950,013 | -50,000 | 0.00 | 240,417,319,880 | 5,937,581 | 6.250 | 2020-04-28 |
| 477 | 2020-04-29 | 1,000,013 | -10,000 | 0.00 | 240,417,319,880 | 6,170,080 | 6.170 | 2020-04-27 |
| 478 | 2020-04-20 | 1,010,013 | 10,000 | 0.00 | 240,417,319,880 | 6,161,079 | 6.100 | 2020-04-16 |
| 479 | 2020-04-09 | 1,000,013 | 50,000 | 0.00 | 240,417,319,880 | 6,300,082 | 6.300 | 2020-04-07 |
| 480 | 2020-03-25 | 950,013 | 70 | 0.00 | 240,417,319,880 | 5,652,577 | 5.950 | 2020-03-23 |
| 481 | 2020-03-24 | 949,943 | -10,000 | 0.00 | 240,417,319,880 | 5,804,152 | 6.110 | 2020-03-20 |
| 482 | 2020-03-23 | 959,943 | 10,000 | 0.00 | 240,417,319,880 | 5,721,260 | 5.960 | 2020-03-19 |
| 483 | 2020-03-20 | 949,943 | 40,000 | 0.00 | 240,417,319,880 | 5,699,658 | 6.000 | 2020-03-18 |
| 484 | 2020-03-19 | 909,943 | -12,000 | 0.00 | 240,417,319,880 | 5,641,647 | 6.200 | 2020-03-17 |
| 485 | 2020-03-18 | 921,943 | 30,000 | 0.00 | 240,417,319,880 | 5,706,827 | 6.190 | 2020-03-16 |
| 486 | 2020-03-17 | 891,943 | -4,000 | 0.00 | 240,417,319,880 | 5,654,919 | 6.340 | 2020-03-13 |
| 487 | 2020-03-12 | 895,943 | 1,000 | 0.00 | 240,417,319,880 | 5,742,995 | 6.410 | 2020-03-10 |
| 488 | 2020-03-06 | 894,943 | -2,000 | 0.00 | 240,417,319,880 | 5,736,585 | 6.410 | 2020-03-04 |
| 489 | 2020-03-03 | 896,943 | -3,000 | 0.00 | 240,417,319,880 | 5,650,741 | 6.300 | 2020-02-28 |
| 490 | 2020-02-28 | 899,943 | -1,070 | 0.00 | 240,417,319,880 | 5,687,640 | 6.320 | 2020-02-26 |
| 491 | 2020-02-24 | 901,013 | -10,000 | 0.00 | 240,417,319,880 | 5,901,635 | 6.550 | 2020-02-20 |
| 492 | 2020-02-21 | 911,013 | -8,000 | 0.00 | 240,417,319,880 | 5,967,135 | 6.550 | 2020-02-19 |
| 493 | 2020-02-14 | 919,013 | -10,700 | 0.00 | 240,417,319,880 | 5,973,585 | 6.500 | 2020-02-12 |
| 494 | 2020-02-13 | 929,713 | -10,000 | 0.00 | 240,417,319,880 | 5,978,055 | 6.430 | 2020-02-11 |
| 495 | 2020-02-11 | 939,713 | -5,000 | 0.00 | 240,417,319,880 | 5,938,986 | 6.320 | 2020-02-07 |
| 496 | 2020-02-07 | 944,713 | -4,000 | 0.00 | 240,417,319,880 | 5,809,985 | 6.150 | 2020-02-05 |
| 497 | 2020-02-04 | 948,713 | 7,000 | 0.00 | 240,417,319,880 | 5,644,842 | 5.950 | 2020-01-31 |
| 498 | 2020-01-31 | 941,713 | 5,000 | 0.00 | 240,417,319,880 | 5,829,203 | 6.190 | 2020-01-29 |
| 499 | 2020-01-30 | 936,713 | 22,000 | 0.00 | 240,417,319,880 | 6,023,065 | 6.430 | 2020-01-23 |
| 500 | 2020-01-20 | 914,713 | 10,000 | 0.00 | 240,417,319,880 | 6,119,430 | 6.690 | 2020-01-16 |
| 501 | 2020-01-06 | 904,713 | -1,000 | 0.00 | 240,417,319,880 | 6,152,048 | 6.800 | 2020-01-02 |
| 502 | 2020-01-02 | 905,713 | -70,000 | 0.00 | 240,417,319,880 | 6,122,620 | 6.760 | 2019-12-27 |
| 503 | 2019-12-23 | 975,713 | -10,000 | 0.00 | 240,417,319,880 | 6,478,734 | 6.640 | 2019-12-19 |
| 504 | 2019-12-19 | 985,713 | 5,000 | 0.00 | 240,417,319,880 | 6,495,849 | 6.590 | 2019-12-17 |
| 505 | 2019-12-18 | 980,713 | -10,000 | 0.00 | 240,417,319,880 | 6,335,406 | 6.460 | 2019-12-16 |
| 506 | 2019-12-17 | 990,713 | -66,000 | 0.00 | 240,417,319,880 | 6,449,542 | 6.510 | 2019-12-13 |
| 507 | 2019-12-16 | 1,056,713 | 30,000 | 0.00 | 240,417,319,880 | 6,762,963 | 6.400 | 2019-12-12 |
| 508 | 2019-12-13 | 1,026,713 | 10,000 | 0.00 | 240,417,319,880 | 6,540,162 | 6.370 | 2019-12-11 |
| 509 | 2019-12-11 | 1,016,713 | -10,000 | 0.00 | 240,417,319,880 | 6,405,292 | 6.300 | 2019-12-09 |
| 510 | 2019-12-09 | 1,026,713 | 20,000 | 0.00 | 240,417,319,880 | 6,365,621 | 6.200 | 2019-12-05 |
| 511 | 2019-11-27 | 1,006,713 | -6,050 | 0.00 | 240,417,319,880 | 6,442,963 | 6.400 | 2019-11-25 |
| 512 | 2019-11-25 | 1,012,763 | 2,000 | 0.00 | 240,417,319,880 | 6,350,024 | 6.270 | 2019-11-21 |
| 513 | 2019-11-19 | 1,010,763 | -50,000 | 0.00 | 240,417,319,880 | 6,276,838 | 6.210 | 2019-11-15 |
| 514 | 2019-11-18 | 1,060,763 | 50,000 | 0.00 | 240,417,319,880 | 6,555,515 | 6.180 | 2019-11-14 |
| 515 | 2019-11-06 | 1,010,763 | -10,000 | 0.00 | 240,417,319,880 | 6,549,744 | 6.480 | 2019-11-04 |
| 516 | 2019-11-01 | 1,020,763 | 10,000 | 0.00 | 240,417,319,880 | 6,359,353 | 6.230 | 2019-10-30 |
| 517 | 2019-10-30 | 1,010,763 | -7,000 | 0.00 | 240,417,319,880 | 6,377,915 | 6.310 | 2019-10-28 |
| 518 | 2019-10-23 | 1,017,763 | -20,000 | 0.00 | 240,417,319,880 | 6,381,374 | 6.270 | 2019-10-21 |
| 519 | 2019-10-22 | 1,037,763 | -5,000 | 0.00 | 240,417,319,880 | 6,496,396 | 6.260 | 2019-10-18 |
| 520 | 2019-10-21 | 1,042,763 | -5,000 | 0.00 | 240,417,319,880 | 6,579,835 | 6.310 | 2019-10-17 |
| 521 | 2019-10-16 | 1,047,763 | -30,000 | 0.00 | 240,417,319,880 | 6,517,086 | 6.220 | 2019-10-14 |
| 522 | 2019-09-26 | 1,077,763 | 10,000 | 0.00 | 240,417,319,880 | 6,401,912 | 5.940 | 2019-09-24 |
| 523 | 2019-09-17 | 1,067,763 | -30,000 | 0.00 | 240,417,319,880 | 6,662,841 | 6.240 | 2019-09-13 |
| 524 | 2019-09-13 | 1,097,763 | -4,000 | 0.00 | 240,417,319,880 | 6,806,131 | 6.200 | 2019-09-11 |
| 525 | 2019-09-10 | 1,101,763 | -5,000 | 0.00 | 240,417,319,880 | 6,643,631 | 6.030 | 2019-09-06 |
| 526 | 2019-09-09 | 1,106,763 | -35,000 | 0.00 | 240,417,319,880 | 6,629,510 | 5.990 | 2019-09-05 |
| 527 | 2019-08-30 | 1,141,763 | -10,000 | 0.00 | 240,417,319,880 | 6,622,225 | 5.800 | 2019-08-28 |
| 528 | 2019-08-28 | 1,151,763 | 2,000 | 0.00 | 240,417,319,880 | 6,622,637 | 5.750 | 2019-08-26 |
| 529 | 2019-08-21 | 1,149,763 | 6,000 | 0.00 | 240,417,319,880 | 6,634,133 | 5.770 | 2019-08-19 |
| 530 | 2019-08-15 | 1,143,763 | -10,000 | 0.00 | 240,417,319,880 | 6,450,823 | 5.640 | 2019-08-13 |
| 531 | 2019-08-12 | 1,153,763 | 5,000 | 0.00 | 240,417,319,880 | 6,587,987 | 5.710 | 2019-08-08 |
| 532 | 2019-08-09 | 1,148,763 | -10,000 | 0.00 | 240,417,319,880 | 6,559,437 | 5.710 | 2019-08-07 |
| 533 | 2019-08-08 | 1,158,763 | 10,000 | 0.00 | 240,417,319,880 | 6,616,537 | 5.710 | 2019-08-06 |
| 534 | 2019-08-07 | 1,148,763 | 2,000 | 0.00 | 240,417,319,880 | 6,639,850 | 5.780 | 2019-08-05 |
| 535 | 2019-08-06 | 1,146,763 | 33,000 | 0.00 | 240,417,319,880 | 6,800,305 | 5.930 | 2019-08-02 |
| 536 | 2019-08-02 | 1,113,763 | 20,000 | 0.00 | 240,417,319,880 | 6,760,541 | 6.070 | 2019-07-31 |
| 537 | 2019-07-31 | 1,093,763 | 30,000 | 0.00 | 240,417,319,880 | 6,704,767 | 6.130 | 2019-07-29 |
| 538 | 2019-07-25 | 1,063,763 | 5,000 | 0.00 | 240,417,319,880 | 6,574,055 | 6.180 | 2019-07-23 |
| 539 | 2019-07-19 | 1,058,763 | 20,000 | 0.00 | 240,417,319,880 | 6,585,506 | 6.220 | 2019-07-17 |
| 540 | 2019-07-17 | 1,038,763 | 2,142 | 0.00 | 240,417,319,880 | 6,513,044 | 6.270 | 2019-07-15 |
| 541 | 2019-07-10 | 1,036,621 | 2,000 | 0.00 | 240,417,319,880 | 6,416,684 | 6.190 | 2019-07-08 |
| 542 | 2019-07-03 | 1,034,621 | -70,000 | 0.00 | 240,417,319,880 | 6,962,999 | 6.730 | 2019-06-28 |
| 543 | 2019-06-27 | 1,104,621 | 10,000 | 0.00 | 240,417,319,880 | 7,191,083 | 6.510 | 2019-06-25 |
| 544 | 2019-06-25 | 1,094,621 | -5,000 | 0.00 | 240,417,319,880 | 7,191,660 | 6.570 | 2019-06-21 |
| 545 | 2019-06-13 | 1,099,621 | -5,000 | 0.00 | 240,417,319,880 | 7,026,578 | 6.390 | 2019-06-11 |
| 546 | 2019-06-10 | 1,104,621 | 5,000 | 0.00 | 240,417,319,880 | 6,793,419 | 6.150 | 2019-06-05 |
| 547 | 2019-06-03 | 1,099,621 | 100,000 | 0.00 | 240,417,319,880 | 6,817,650 | 6.200 | 2019-05-30 |
| 548 | 2019-05-27 | 999,621 | 6,000 | 0.00 | 240,417,319,880 | 6,227,639 | 6.230 | 2019-05-23 |
| 549 | 2019-05-23 | 993,621 | -5,000 | 0.00 | 240,417,319,880 | 6,269,749 | 6.310 | 2019-05-21 |
| 550 | 2019-05-21 | 998,621 | 2,000 | 0.00 | 240,417,319,880 | 6,281,326 | 6.290 | 2019-05-17 |
| 551 | 2019-05-16 | 996,621 | 20,000 | 0.00 | 240,417,319,880 | 6,308,611 | 6.330 | 2019-05-14 |
| 552 | 2019-05-14 | 976,621 | 28,000 | 0.00 | 240,417,319,880 | 6,289,439 | 6.440 | 2019-05-09 |
| 553 | 2019-05-10 | 948,621 | 5,000 | 0.00 | 240,417,319,880 | 6,308,330 | 6.650 | 2019-05-08 |
| 554 | 2019-05-08 | 943,621 | 42,000 | 0.00 | 240,417,319,880 | 6,435,495 | 6.820 | 2019-05-06 |
| 555 | 2019-04-29 | 901,621 | 10,000 | 0.00 | 240,417,319,880 | 6,230,201 | 6.910 | 2019-04-25 |
| 556 | 2019-04-23 | 891,621 | 20,000 | 0.00 | 240,417,319,880 | 6,384,006 | 7.160 | 2019-04-17 |
| 557 | 2019-04-18 | 871,621 | -20,000 | 0.00 | 240,417,319,880 | 6,258,239 | 7.180 | 2019-04-16 |
| 558 | 2019-04-17 | 891,621 | -30,000 | 0.00 | 240,417,319,880 | 6,161,101 | 6.910 | 2019-04-15 |
| 559 | 2019-04-15 | 921,621 | -10,000 | 0.00 | 240,417,319,880 | 6,331,536 | 6.870 | 2019-04-11 |
| 560 | 2019-04-12 | 931,621 | 10,000 | 0.00 | 240,417,319,880 | 6,446,817 | 6.920 | 2019-04-10 |
| 561 | 2019-04-10 | 921,621 | 10,000 | 0.00 | 240,417,319,880 | 6,460,563 | 7.010 | 2019-04-08 |
| 562 | 2019-04-09 | 911,621 | -40,000 | 0.00 | 240,417,319,880 | 6,344,882 | 6.960 | 2019-04-04 |
| 563 | 2019-04-02 | 951,621 | 20,000 | 0.00 | 240,417,319,880 | 6,404,409 | 6.730 | 2019-03-29 |
| 564 | 2019-03-28 | 931,621 | 2,000 | 0.00 | 240,417,319,880 | 6,335,023 | 6.800 | 2019-03-26 |
| 565 | 2019-03-27 | 929,621 | 50,000 | 0.00 | 240,417,319,880 | 6,330,719 | 6.810 | 2019-03-25 |
| 566 | 2019-03-14 | 879,621 | -10,000 | 0.00 | 240,417,319,880 | 6,210,124 | 7.060 | 2019-03-12 |
| 567 | 2019-03-01 | 889,621 | -5,000 | 0.00 | 240,417,319,880 | 6,289,620 | 7.070 | 2019-02-27 |
| 568 | 2019-02-28 | 894,621 | 10,000 | 0.00 | 240,417,319,880 | 6,342,863 | 7.090 | 2019-02-26 |
| 569 | 2019-02-27 | 884,621 | 5,000 | 0.00 | 240,417,319,880 | 6,316,194 | 7.140 | 2019-02-25 |
| 570 | 2019-02-08 | 879,621 | -80,000 | 0.00 | 240,417,319,880 | 6,166,143 | 7.010 | 2019-01-31 |
| 571 | 2019-01-29 | 959,621 | -60,000 | 0.00 | 240,417,319,880 | 6,544,615 | 6.820 | 2019-01-25 |
| 572 | 2019-01-21 | 1,019,621 | -10,000 | 0.00 | 240,417,319,880 | 6,688,714 | 6.560 | 2019-01-17 |
| 573 | 2019-01-15 | 1,029,621 | -10,000 | 0.00 | 240,417,319,880 | 6,774,906 | 6.580 | 2019-01-11 |
| 574 | 2019-01-08 | 1,039,621 | -10,000 | 0.00 | 240,417,319,880 | 6,663,971 | 6.410 | 2019-01-04 |
| 575 | 2018-12-14 | 1,049,621 | -10,000 | 0.00 | 240,417,319,880 | 6,854,025 | 6.530 | 2018-12-12 |
| 576 | 2018-12-13 | 1,059,621 | 10,000 | 0.00 | 240,417,319,880 | 6,770,978 | 6.390 | 2018-12-11 |
| 577 | 2018-12-11 | 1,049,621 | 10,000 | 0.00 | 240,417,319,880 | 6,812,040 | 6.490 | 2018-12-07 |
| 578 | 2018-12-05 | 1,039,621 | -155,000 | 0.00 | 240,417,319,880 | 7,090,215 | 6.820 | 2018-12-03 |
| 579 | 2018-12-03 | 1,194,621 | -2,000 | 0.00 | 240,417,319,880 | 7,932,283 | 6.640 | 2018-11-29 |
| 580 | 2018-11-30 | 1,196,621 | -202,000 | 0.00 | 240,417,319,880 | 8,005,394 | 6.690 | 2018-11-28 |
| 581 | 2018-11-28 | 1,398,621 | -20,000 | 0.00 | 240,417,319,880 | 9,230,899 | 6.600 | 2018-11-26 |
| 582 | 2018-11-20 | 1,418,621 | -5,000 | 0.00 | 240,417,319,880 | 9,263,595 | 6.530 | 2018-11-16 |
| 583 | 2018-11-16 | 1,423,621 | 5,000 | 0.00 | 240,417,319,880 | 9,139,647 | 6.420 | 2018-11-14 |
| 584 | 2018-11-15 | 1,418,621 | 10,000 | 0.00 | 240,417,319,880 | 9,135,919 | 6.440 | 2018-11-13 |
| 585 | 2018-11-06 | 1,408,621 | -10,000 | 0.00 | 240,417,319,880 | 9,268,726 | 6.580 | 2018-11-02 |
| 586 | 2018-11-01 | 1,418,621 | -10,000 | 0.00 | 240,417,319,880 | 8,795,450 | 6.200 | 2018-10-30 |
| 587 | 2018-10-31 | 1,428,621 | 10,000 | 0.00 | 240,417,319,880 | 8,814,592 | 6.170 | 2018-10-29 |
| 588 | 2018-10-29 | 1,418,621 | -300,000 | 0.00 | 240,417,319,880 | 8,795,450 | 6.200 | 2018-10-25 |
| 589 | 2018-10-26 | 1,718,621 | 355,000 | 0.00 | 240,417,319,880 | 10,689,823 | 6.220 | 2018-10-24 |
| 590 | 2018-10-24 | 1,363,621 | -30,000 | 0.00 | 240,417,319,880 | 8,658,993 | 6.350 | 2018-10-22 |
| 591 | 2018-10-23 | 1,393,621 | -25,000 | 0.00 | 240,417,319,880 | 8,640,450 | 6.200 | 2018-10-19 |
| 592 | 2018-10-15 | 1,418,621 | 150,000 | 0.00 | 240,417,319,880 | 8,639,402 | 6.090 | 2018-10-11 |
| 593 | 2018-10-10 | 1,268,621 | 12,000 | 0.00 | 240,417,319,880 | 7,954,254 | 6.270 | 2018-10-08 |
| 594 | 2018-10-09 | 1,256,621 | 30,000 | 0.00 | 240,417,319,880 | 8,017,242 | 6.380 | 2018-10-05 |
| 595 | 2018-10-08 | 1,226,621 | 24,000 | 0.00 | 240,417,319,880 | 7,911,705 | 6.450 | 2018-10-04 |
| 596 | 2018-10-05 | 1,202,621 | 10,000 | 0.00 | 240,417,319,880 | 7,949,325 | 6.610 | 2018-10-03 |
| 597 | 2018-10-04 | 1,192,621 | 20,000 | 0.00 | 240,417,319,880 | 7,895,151 | 6.620 | 2018-10-02 |
| 598 | 2018-10-03 | 1,172,621 | 150,000 | 0.00 | 240,417,319,880 | 8,020,728 | 6.840 | 2018-09-28 |
| 599 | 2018-09-28 | 1,022,621 | -10,000 | 0.00 | 240,417,319,880 | 7,004,954 | 6.850 | 2018-09-26 |
| 600 | 2018-09-27 | 1,032,621 | -10,000 | 0.00 | 240,417,319,880 | 7,001,170 | 6.780 | 2018-09-24 |
| 601 | 2018-09-26 | 1,042,621 | -50,000 | 0.00 | 240,417,319,880 | 7,194,085 | 6.900 | 2018-09-21 |
| 602 | 2018-09-24 | 1,092,621 | 10,000 | 0.00 | 240,417,319,880 | 7,309,634 | 6.690 | 2018-09-20 |
| 603 | 2018-09-19 | 1,082,621 | -10,000 | 0.00 | 240,417,319,880 | 7,047,863 | 6.510 | 2018-09-17 |
| 604 | 2018-09-18 | 1,092,621 | 10,000 | 0.00 | 240,417,319,880 | 7,222,225 | 6.610 | 2018-09-14 |
| 605 | 2018-09-17 | 1,082,621 | 10,000 | 0.00 | 240,417,319,880 | 7,101,994 | 6.560 | 2018-09-13 |
| 606 | 2018-09-11 | 1,072,621 | 30,000 | 0.00 | 240,417,319,880 | 7,154,382 | 6.670 | 2018-09-07 |
| 607 | 2018-09-10 | 1,042,621 | 40,000 | 0.00 | 240,417,319,880 | 6,985,561 | 6.700 | 2018-09-06 |
| 608 | 2018-08-29 | 1,002,621 | -20,000 | 0.00 | 240,417,319,880 | 7,128,635 | 7.110 | 2018-08-27 |
| 609 | 2018-08-27 | 1,022,621 | 10,000 | 0.00 | 240,417,319,880 | 7,086,764 | 6.930 | 2018-08-23 |
| 610 | 2018-08-24 | 1,012,621 | -30,000 | 0.00 | 240,417,319,880 | 7,027,590 | 6.940 | 2018-08-22 |
| 611 | 2018-08-22 | 1,042,621 | -10,000 | 0.00 | 240,417,319,880 | 7,131,528 | 6.840 | 2018-08-20 |
| 612 | 2018-08-21 | 1,052,621 | -5,000 | 0.00 | 240,417,319,880 | 7,147,297 | 6.790 | 2018-08-17 |
| 613 | 2018-08-20 | 1,057,621 | 20,000 | 0.00 | 240,417,319,880 | 7,138,942 | 6.750 | 2018-08-16 |
| 614 | 2018-08-17 | 1,037,621 | 135,000 | 0.00 | 240,417,319,880 | 7,045,447 | 6.790 | 2018-08-15 |
| 615 | 2018-08-15 | 902,621 | -40,000 | 0.00 | 240,417,319,880 | 6,255,164 | 6.930 | 2018-08-13 |
| 616 | 2018-08-10 | 942,621 | -10,000 | 0.00 | 240,417,319,880 | 6,626,626 | 7.030 | 2018-08-08 |
| 617 | 2018-08-08 | 952,621 | -40,000 | 0.00 | 240,417,319,880 | 6,649,295 | 6.980 | 2018-08-06 |
| 618 | 2018-08-06 | 992,621 | 40,000 | 0.00 | 240,417,319,880 | 6,878,864 | 6.930 | 2018-08-02 |
| 619 | 2018-07-31 | 952,621 | 5,000 | 0.00 | 240,417,319,880 | 6,773,135 | 7.110 | 2018-07-27 |
| 620 | 2018-07-26 | 947,621 | -40,000 | 0.00 | 240,417,319,880 | 6,766,014 | 7.140 | 2018-07-24 |
| 621 | 2018-07-25 | 987,621 | -10,000 | 0.00 | 240,417,319,880 | 6,834,337 | 6.920 | 2018-07-23 |
| 622 | 2018-07-24 | 997,621 | -5,000 | 0.00 | 240,417,319,880 | 6,843,680 | 6.860 | 2018-07-20 |
| 623 | 2018-07-20 | 1,002,621 | 10,000 | 0.00 | 240,417,319,880 | 6,797,770 | 6.780 | 2018-07-18 |
| 624 | 2018-07-19 | 992,621 | -8,000 | 0.00 | 240,417,319,880 | 6,739,897 | 6.790 | 2018-07-17 |
| 625 | 2018-07-12 | 1,000,621 | -10,000 | 0.00 | 240,417,319,880 | 6,994,341 | 6.990 | 2018-07-10 |
| 626 | 2018-07-11 | 1,010,621 | -100,000 | 0.00 | 240,417,319,880 | 7,013,710 | 6.940 | 2018-07-09 |
| 627 | 2018-07-10 | 1,110,621 | 40,000 | 0.00 | 240,417,319,880 | 7,940,940 | 7.150 | 2018-07-06 |
| 628 | 2018-07-09 | 1,070,621 | 14,000 | 0.00 | 240,417,319,880 | 7,622,822 | 7.120 | 2018-07-05 |
| 629 | 2018-07-06 | 1,056,621 | 20,000 | 0.00 | 240,417,319,880 | 7,449,178 | 7.050 | 2018-07-04 |
| 630 | 2018-07-05 | 1,036,621 | 40,000 | 0.00 | 240,417,319,880 | 7,370,375 | 7.110 | 2018-07-03 |
| 631 | 2018-07-04 | 996,621 | 30,000 | 0.00 | 240,417,319,880 | 7,225,502 | 7.250 | 2018-06-29 |
| 632 | 2018-07-03 | 966,621 | 30,000 | 0.00 | 240,417,319,880 | 6,843,677 | 7.080 | 2018-06-28 |
| 633 | 2018-06-29 | 936,621 | 11,000 | 0.00 | 240,417,319,880 | 6,668,742 | 7.120 | 2018-06-27 |
| 634 | 2018-06-25 | 925,621 | 36,000 | 0.00 | 240,417,319,880 | 6,868,108 | 7.420 | 2018-06-21 |
| 635 | 2018-06-22 | 889,621 | 138,000 | 0.00 | 240,417,319,880 | 6,698,846 | 7.530 | 2018-06-20 |
| 636 | 2018-06-21 | 751,621 | 35,000 | 0.00 | 240,417,319,880 | 5,674,739 | 7.550 | 2018-06-19 |
| 637 | 2018-06-20 | 716,621 | 40,000 | 0.00 | 240,417,319,880 | 5,582,478 | 7.790 | 2018-06-15 |
| 638 | 2018-06-19 | 676,621 | 43,000 | 0.00 | 240,417,319,880 | 5,325,007 | 7.870 | 2018-06-14 |
| 639 | 2018-06-15 | 633,621 | 10,000 | 0.00 | 240,417,319,880 | 5,043,623 | 7.960 | 2018-06-13 |
| 640 | 2018-06-12 | 623,621 | 1,000 | 0.00 | 240,417,319,880 | 5,038,858 | 8.080 | 2018-06-08 |
| 641 | 2018-06-11 | 622,621 | -20,000 | 0.00 | 240,417,319,880 | 5,136,623 | 8.250 | 2018-06-07 |
| 642 | 2018-06-07 | 642,621 | -10,000 | 0.00 | 240,417,319,880 | 5,237,361 | 8.150 | 2018-06-05 |
| 643 | 2018-06-06 | 652,621 | -20,000 | 0.00 | 240,417,319,880 | 5,318,861 | 8.150 | 2018-06-04 |
| 644 | 2018-06-05 | 672,621 | -15,000 | 0.00 | 240,417,319,880 | 5,354,063 | 7.960 | 2018-06-01 |
| 645 | 2018-06-01 | 687,621 | 50,000 | 0.00 | 240,417,319,880 | 5,377,196 | 7.820 | 2018-05-30 |
| 646 | 2018-05-30 | 637,621 | 10,000 | 0.00 | 240,417,319,880 | 5,158,354 | 8.090 | 2018-05-28 |
| 647 | 2018-05-29 | 627,621 | -10,000 | 0.00 | 240,417,319,880 | 5,071,178 | 8.080 | 2018-05-25 |
| 648 | 2018-05-28 | 637,621 | 20,000 | 0.00 | 240,417,319,880 | 5,151,978 | 8.080 | 2018-05-24 |
| 649 | 2018-05-25 | 617,621 | 12,000 | 0.00 | 240,417,319,880 | 4,971,849 | 8.050 | 2018-05-23 |
| 650 | 2018-05-23 | 605,621 | 20,000 | 0.00 | 240,417,319,880 | 4,947,924 | 8.170 | 2018-05-18 |
| 651 | 2018-05-17 | 585,621 | -10,000 | 0.00 | 240,417,319,880 | 4,843,086 | 8.270 | 2018-05-15 |
| 652 | 2018-05-16 | 595,621 | -20,000 | 0.00 | 240,417,319,880 | 4,973,435 | 8.350 | 2018-05-14 |
| 653 | 2018-05-15 | 615,621 | -30,000 | 0.00 | 240,417,319,880 | 5,048,092 | 8.200 | 2018-05-11 |
| 654 | 2018-05-14 | 645,621 | 10,000 | 0.00 | 240,417,319,880 | 5,229,530 | 8.100 | 2018-05-10 |
| 655 | 2018-05-10 | 635,621 | -10,000 | 0.00 | 240,417,319,880 | 5,129,461 | 8.070 | 2018-05-08 |
| 656 | 2018-05-08 | 645,621 | 32,000 | 0.00 | 240,417,319,880 | 5,158,512 | 7.990 | 2018-05-04 |
| 657 | 2018-05-04 | 613,621 | 10,000 | 0.00 | 240,417,319,880 | 5,050,101 | 8.230 | 2018-05-02 |
| 658 | 2018-05-03 | 603,621 | -20,000 | 0.00 | 240,417,319,880 | 5,022,127 | 8.320 | 2018-04-30 |
| 659 | 2018-05-02 | 623,621 | 10,000 | 0.00 | 240,417,319,880 | 5,038,858 | 8.080 | 2018-04-27 |
| 660 | 2018-04-23 | 613,621 | -20,000 | 0.00 | 240,417,319,880 | 5,019,420 | 8.180 | 2018-04-19 |
| 661 | 2018-04-20 | 633,621 | -10,000 | 0.00 | 240,417,319,880 | 5,056,296 | 7.980 | 2018-04-18 |
| 662 | 2018-04-19 | 643,621 | -2,000 | 0.00 | 240,417,319,880 | 5,078,170 | 7.890 | 2018-04-17 |
| 663 | 2018-04-18 | 645,621 | 30,000 | 0.00 | 240,417,319,880 | 5,152,056 | 7.980 | 2018-04-16 |
| 664 | 2018-04-16 | 615,621 | 10,000 | 0.00 | 240,417,319,880 | 4,998,843 | 8.120 | 2018-04-12 |
| 665 | 2018-04-13 | 605,621 | -10,000 | 0.00 | 240,417,319,880 | 4,923,699 | 8.130 | 2018-04-11 |
| 666 | 2018-04-11 | 615,621 | -22,000 | 0.00 | 240,417,319,880 | 4,918,812 | 7.990 | 2018-04-09 |
| 667 | 2018-04-10 | 637,621 | 15,000 | 0.00 | 240,417,319,880 | 5,056,335 | 7.930 | 2018-04-06 |
| 668 | 2018-04-09 | 622,621 | 10,000 | 0.00 | 240,417,319,880 | 4,862,670 | 7.810 | 2018-04-04 |
| 669 | 2018-04-06 | 612,621 | -5,000 | 0.00 | 240,417,319,880 | 4,974,483 | 8.120 | 2018-04-03 |
| 670 | 2018-03-29 | 617,621 | -5,000 | 0.00 | 240,417,319,880 | 5,101,549 | 8.260 | 2018-03-27 |
| 671 | 2018-03-28 | 622,621 | -1,000 | 0.00 | 240,417,319,880 | 5,099,266 | 8.190 | 2018-03-26 |
| 672 | 2018-03-27 | 623,621 | 30,000 | 0.00 | 240,417,319,880 | 5,045,094 | 8.090 | 2018-03-23 |
| 673 | 2018-03-26 | 593,621 | 10,000 | 0.00 | 240,417,319,880 | 4,909,246 | 8.270 | 2018-03-22 |
| 674 | 2018-03-16 | 583,621 | 10,000 | 0.00 | 240,417,319,880 | 4,949,106 | 8.480 | 2018-03-14 |
| 675 | 2018-03-14 | 573,621 | 60,000 | 0.00 | 240,417,319,880 | 4,875,779 | 8.500 | 2018-03-12 |
| 676 | 2018-03-09 | 513,621 | -27,000 | 0.00 | 240,417,319,880 | 4,119,240 | 8.020 | 2018-03-07 |
| 677 | 2018-03-06 | 540,621 | 54,000 | 0.00 | 240,417,319,880 | 4,324,968 | 8.000 | 2018-03-02 |
| 678 | 2018-03-05 | 486,621 | 10,000 | 0.00 | 240,417,319,880 | 4,000,025 | 8.220 | 2018-03-01 |
| 679 | 2018-03-01 | 476,621 | -10,000 | 0.00 | 240,417,319,880 | 3,994,084 | 8.380 | 2018-02-27 |
| 680 | 2018-02-27 | 486,621 | -10,000 | 0.00 | 240,417,319,880 | 4,107,081 | 8.440 | 2018-02-23 |
| 681 | 2018-02-26 | 496,621 | 20,000 | 0.00 | 240,417,319,880 | 4,166,650 | 8.390 | 2018-02-22 |
| 682 | 2018-02-22 | 476,621 | 8,000 | 0.00 | 240,417,319,880 | 3,970,253 | 8.330 | 2018-02-20 |
| 683 | 2018-02-21 | 468,621 | -2,000 | 0.00 | 240,417,319,880 | 3,795,830 | 8.100 | 2018-02-14 |
| 684 | 2018-02-13 | 470,621 | -478,000 | 0.00 | 240,417,319,880 | 3,633,194 | 7.720 | 2018-02-09 |
| 685 | 2018-02-12 | 948,621 | -26,000 | 0.00 | 240,417,319,880 | 7,664,858 | 8.080 | 2018-02-08 |
| 686 | 2018-02-08 | 974,621 | -90,000 | 0.00 | 240,417,319,880 | 8,108,847 | 8.320 | 2018-02-06 |
| 687 | 2018-02-07 | 1,064,621 | -10,700 | 0.00 | 240,417,319,880 | 9,592,235 | 9.010 | 2018-02-05 |
| 688 | 2018-02-06 | 1,075,321 | -10,000 | 0.00 | 240,417,319,880 | 9,624,123 | 8.950 | 2018-02-02 |
| 689 | 2018-02-05 | 1,085,321 | 200,000 | 0.00 | 240,417,319,880 | 9,691,917 | 8.930 | 2018-02-01 |
| 690 | 2018-02-02 | 885,321 | -10,000 | 0.00 | 240,417,319,880 | 7,985,595 | 9.020 | 2018-01-31 |
| 691 | 2018-02-01 | 895,321 | 6,000 | 0.00 | 240,417,319,880 | 7,932,544 | 8.860 | 2018-01-30 |
| 692 | 2018-01-31 | 889,321 | 10,000 | 0.00 | 240,417,319,880 | 8,110,608 | 9.120 | 2018-01-29 |
| 693 | 2018-01-30 | 879,321 | -33,000 | 0.00 | 240,417,319,880 | 7,957,855 | 9.050 | 2018-01-26 |
| 694 | 2018-01-29 | 912,321 | 10,000 | 0.00 | 240,417,319,880 | 7,818,591 | 8.570 | 2018-01-25 |
| 695 | 2018-01-26 | 902,321 | 92,000 | 0.00 | 240,417,319,880 | 7,877,262 | 8.730 | 2018-01-24 |
| 696 | 2018-01-24 | 810,321 | -382,100 | 0.00 | 240,417,319,880 | 6,806,696 | 8.400 | 2018-01-22 |
| 697 | 2018-01-23 | 1,192,421 | -19,331 | 0.00 | 240,417,319,880 | 10,111,730 | 8.480 | 2018-01-19 |
| 698 | 2018-01-22 | 1,211,752 | 167,820 | 0.00 | 240,417,319,880 | 10,202,952 | 8.420 | 2018-01-18 |
| 699 | 2018-01-19 | 1,043,932 | -31,000 | 0.00 | 240,417,319,880 | 8,549,803 | 8.190 | 2018-01-17 |
| 700 | 2018-01-18 | 1,074,932 | -216,000 | 0.00 | 240,417,319,880 | 8,739,197 | 8.130 | 2018-01-16 |
| 701 | 2018-01-17 | 1,290,932 | -10,000 | 0.00 | 240,417,319,880 | 10,120,907 | 7.840 | 2018-01-15 |
| 702 | 2018-01-16 | 1,300,932 | 206,000 | 0.00 | 240,417,319,880 | 10,121,251 | 7.780 | 2018-01-12 |
| 703 | 2018-01-15 | 1,094,932 | 200,000 | 0.00 | 240,417,319,880 | 8,398,128 | 7.670 | 2018-01-11 |
| 704 | 2018-01-12 | 894,932 | -15,000 | 0.00 | 240,417,319,880 | 6,846,230 | 7.650 | 2018-01-10 |
| 705 | 2018-01-08 | 909,932 | -211,700 | 0.00 | 240,417,319,880 | 6,888,185 | 7.570 | 2018-01-04 |
| 706 | 2018-01-05 | 1,121,632 | -10,000 | 0.00 | 240,417,319,880 | 8,311,293 | 7.410 | 2018-01-03 |
| 707 | 2018-01-04 | 1,131,632 | -25,000 | 0.00 | 240,417,319,880 | 8,396,709 | 7.420 | 2018-01-02 |
| 708 | 2018-01-03 | 1,156,632 | -10,000 | 0.00 | 240,417,319,880 | 8,327,750 | 7.200 | 2017-12-29 |
| 709 | 2018-01-02 | 1,166,632 | -30,000 | 0.00 | 240,417,319,880 | 8,364,751 | 7.170 | 2017-12-28 |
| 710 | 2017-12-29 | 1,196,632 | 10,000 | 0.00 | 240,417,319,880 | 8,508,054 | 7.110 | 2017-12-27 |
| 711 | 2017-12-27 | 1,186,632 | -10,000 | 0.00 | 240,417,319,880 | 8,353,889 | 7.040 | 2017-12-21 |
| 712 | 2017-12-22 | 1,196,632 | -20,000 | 0.00 | 240,417,319,880 | 8,376,424 | 7.000 | 2017-12-20 |
| 713 | 2017-12-21 | 1,216,632 | 1,000 | 0.00 | 240,417,319,880 | 8,528,590 | 7.010 | 2017-12-19 |
| 714 | 2017-12-20 | 1,215,632 | -10,000 | 0.00 | 240,417,319,880 | 8,485,111 | 6.980 | 2017-12-18 |
| 715 | 2017-12-19 | 1,225,632 | -25,000 | 0.00 | 240,417,319,880 | 8,456,861 | 6.900 | 2017-12-15 |
| 716 | 2017-12-18 | 1,250,632 | -35,000 | 0.00 | 240,417,319,880 | 8,704,399 | 6.960 | 2017-12-14 |
| 717 | 2017-12-15 | 1,285,632 | 30,000 | 0.00 | 240,417,319,880 | 8,909,430 | 6.930 | 2017-12-13 |
| 718 | 2017-12-08 | 1,255,632 | 25,000 | 0.00 | 240,417,319,880 | 8,337,396 | 6.640 | 2017-12-06 |
| 719 | 2017-12-01 | 1,230,632 | 10,000 | 0.00 | 240,417,319,880 | 8,466,748 | 6.880 | 2017-11-29 |
| 720 | 2017-11-27 | 1,220,632 | -5,000 | 0.00 | 240,417,319,880 | 8,422,361 | 6.900 | 2017-11-23 |
| 721 | 2017-11-24 | 1,225,632 | -10,000 | 0.00 | 240,417,319,880 | 8,591,680 | 7.010 | 2017-11-22 |
| 722 | 2017-11-23 | 1,235,632 | -2,140 | 0.00 | 240,417,319,880 | 8,525,861 | 6.900 | 2017-11-21 |
| 723 | 2017-11-21 | 1,237,772 | -24,500 | 0.00 | 240,417,319,880 | 8,429,227 | 6.810 | 2017-11-17 |
| 724 | 2017-11-17 | 1,262,272 | -10,000 | 0.00 | 240,417,319,880 | 8,431,977 | 6.680 | 2017-11-15 |
| 725 | 2017-11-08 | 1,272,272 | 20,000 | 0.00 | 240,417,319,880 | 8,626,004 | 6.780 | 2017-11-06 |
| 726 | 2017-10-31 | 1,252,272 | -25,000 | 0.00 | 240,417,319,880 | 8,753,381 | 6.990 | 2017-10-27 |
| 727 | 2017-10-30 | 1,277,272 | -20,000 | 0.00 | 240,417,319,880 | 8,647,131 | 6.770 | 2017-10-26 |
| 728 | 2017-10-27 | 1,297,272 | 10,000 | 0.00 | 240,417,319,880 | 8,873,340 | 6.840 | 2017-10-25 |
| 729 | 2017-10-26 | 1,287,272 | 20,000 | 0.00 | 240,417,319,880 | 8,766,322 | 6.810 | 2017-10-24 |
| 730 | 2017-10-24 | 1,267,272 | -2,000 | 0.00 | 240,417,319,880 | 8,782,195 | 6.930 | 2017-10-20 |
| 731 | 2017-10-20 | 1,269,272 | 3,000 | 0.00 | 240,417,319,880 | 8,846,826 | 6.970 | 2017-10-18 |
| 732 | 2017-10-19 | 1,266,272 | -1,000 | 0.00 | 240,417,319,880 | 8,901,892 | 7.030 | 2017-10-17 |
| 733 | 2017-10-18 | 1,267,272 | -5,350 | 0.00 | 240,417,319,880 | 8,921,595 | 7.040 | 2017-10-16 |
| 734 | 2017-10-16 | 1,272,622 | -20,000 | 0.00 | 240,417,319,880 | 8,870,175 | 6.970 | 2017-10-12 |
| 735 | 2017-10-06 | 1,292,622 | -32,000 | 0.00 | 240,417,319,880 | 8,867,387 | 6.860 | 2017-10-03 |
| 736 | 2017-10-04 | 1,324,622 | -10,000 | 0.00 | 240,417,319,880 | 8,583,551 | 6.480 | 2017-09-29 |
| 737 | 2017-09-28 | 1,334,622 | 10,000 | 0.00 | 240,417,319,880 | 8,688,389 | 6.510 | 2017-09-26 |
| 738 | 2017-09-27 | 1,324,622 | 15,000 | 0.00 | 240,417,319,880 | 8,623,289 | 6.510 | 2017-09-25 |
| 739 | 2017-09-25 | 1,309,622 | 12,000 | 0.00 | 240,417,319,880 | 8,735,179 | 6.670 | 2017-09-21 |
| 740 | 2017-09-22 | 1,297,622 | 10,000 | 0.00 | 240,417,319,880 | 8,668,115 | 6.680 | 2017-09-20 |
| 741 | 2017-09-20 | 1,287,622 | 10,000 | 0.00 | 240,417,319,880 | 8,614,191 | 6.690 | 2017-09-18 |
| 742 | 2017-09-04 | 1,277,622 | 216,000 | 0.00 | 240,417,319,880 | 8,764,487 | 6.860 | 2017-08-31 |
| 743 | 2017-08-30 | 1,061,622 | 5,000 | 0.00 | 240,417,319,880 | 7,431,354 | 7.000 | 2017-08-28 |
| 744 | 2017-08-29 | 1,056,622 | -25,350 | 0.00 | 240,417,319,880 | 7,364,655 | 6.970 | 2017-08-25 |
| 745 | 2017-08-28 | 1,081,972 | -10,000 | 0.00 | 240,417,319,880 | 7,292,491 | 6.740 | 2017-08-24 |
| 746 | 2017-08-22 | 1,091,972 | 10,000 | 0.00 | 240,417,319,880 | 7,108,738 | 6.510 | 2017-08-18 |
| 747 | 2017-08-18 | 1,081,972 | -33,400 | 0.00 | 240,417,319,880 | 7,205,934 | 6.660 | 2017-08-16 |
| 748 | 2017-08-17 | 1,115,372 | -150,000 | 0.00 | 240,417,319,880 | 7,272,225 | 6.520 | 2017-08-15 |
| 749 | 2017-08-16 | 1,265,372 | 10,000 | 0.00 | 240,417,319,880 | 8,161,649 | 6.450 | 2017-08-14 |
| 750 | 2017-08-15 | 1,255,372 | 8,000 | 0.00 | 240,417,319,880 | 7,959,058 | 6.340 | 2017-08-11 |
| 751 | 2017-08-14 | 1,247,372 | 11,000 | 0.00 | 240,417,319,880 | 8,033,076 | 6.440 | 2017-08-10 |
| 752 | 2017-08-09 | 1,236,372 | -10,000 | 0.00 | 240,417,319,880 | 8,221,874 | 6.650 | 2017-08-07 |
| 753 | 2017-08-08 | 1,246,372 | -10,000 | 0.00 | 240,417,319,880 | 8,226,055 | 6.600 | 2017-08-04 |
| 754 | 2017-08-04 | 1,256,372 | -40,000 | 0.00 | 240,417,319,880 | 8,241,800 | 6.560 | 2017-08-02 |
| 755 | 2017-08-03 | 1,296,372 | -20,000 | 0.00 | 240,417,319,880 | 8,517,164 | 6.570 | 2017-08-01 |
| 756 | 2017-08-01 | 1,316,372 | -5,000 | 0.00 | 240,417,319,880 | 8,516,927 | 6.470 | 2017-07-28 |
| 757 | 2017-07-31 | 1,321,372 | 190,000 | 0.00 | 240,417,319,880 | 8,602,132 | 6.510 | 2017-07-27 |
| 758 | 2017-07-26 | 1,131,372 | -5,000 | 0.00 | 240,417,319,880 | 7,252,095 | 6.410 | 2017-07-24 |
| 759 | 2017-07-21 | 1,136,372 | -10,000 | 0.00 | 240,417,319,880 | 7,272,781 | 6.400 | 2017-07-19 |
| 760 | 2017-07-18 | 1,146,372 | -20,000 | 0.00 | 240,417,319,880 | 7,336,781 | 6.400 | 2017-07-14 |
| 761 | 2017-07-17 | 1,166,372 | -4,000 | 0.00 | 240,417,319,880 | 7,453,117 | 6.390 | 2017-07-13 |
| 762 | 2017-07-12 | 1,170,372 | 7,000 | 0.00 | 240,417,319,880 | 6,952,010 | 5.940 | 2017-07-10 |
| 763 | 2017-07-03 | 1,163,372 | 20,000 | 0.00 | 240,417,319,880 | 7,073,302 | 6.080 | 2017-06-29 |
| 764 | 2017-06-30 | 1,143,372 | 6,000 | 0.00 | 240,417,319,880 | 6,928,834 | 6.060 | 2017-06-28 |
| 765 | 2017-06-26 | 1,137,372 | -40,000 | 0.00 | 240,417,319,880 | 6,960,717 | 6.120 | 2017-06-22 |
| 766 | 2017-06-23 | 1,177,372 | 20,000 | 0.00 | 240,417,319,880 | 7,558,728 | 6.420 | 2017-06-21 |
| 767 | 2017-06-22 | 1,157,372 | 10,000 | 0.00 | 240,417,319,880 | 7,476,623 | 6.460 | 2017-06-20 |
| 768 | 2017-06-19 | 1,147,372 | 40,000 | 0.00 | 240,417,319,880 | 7,274,338 | 6.340 | 2017-06-15 |
| 769 | 2017-06-14 | 1,107,372 | -488,000 | 0.00 | 240,417,319,880 | 7,053,960 | 6.370 | 2017-06-12 |
| 770 | 2017-06-09 | 1,595,372 | 26,000 | 0.00 | 240,417,319,880 | 10,338,011 | 6.480 | 2017-06-07 |
| 771 | 2017-06-08 | 1,569,372 | -2,000 | 0.00 | 240,417,319,880 | 10,326,468 | 6.580 | 2017-06-06 |
| 772 | 2017-06-07 | 1,571,372 | 105,000 | 0.00 | 240,417,319,880 | 10,308,200 | 6.560 | 2017-06-05 |
| 773 | 2017-06-06 | 1,466,372 | 400,000 | 0.00 | 240,417,319,880 | 9,678,055 | 6.600 | 2017-06-02 |
| 774 | 2017-06-05 | 1,066,372 | -10,000 | 0.00 | 240,417,319,880 | 6,963,409 | 6.530 | 2017-06-01 |
| 775 | 2017-05-31 | 1,076,372 | -20,000 | 0.00 | 240,417,319,880 | 6,953,363 | 6.460 | 2017-05-26 |
| 776 | 2017-05-24 | 1,096,372 | 20,000 | 0.00 | 240,417,319,880 | 6,940,035 | 6.330 | 2017-05-22 |
| 777 | 2017-05-23 | 1,076,372 | 10,000 | 0.00 | 240,417,319,880 | 6,802,671 | 6.320 | 2017-05-19 |
| 778 | 2017-05-15 | 1,066,372 | -20,000 | 0.00 | 240,417,319,880 | 6,782,126 | 6.360 | 2017-05-11 |
| 779 | 2017-04-28 | 1,086,372 | -10,000 | 0.00 | 240,417,319,880 | 6,920,190 | 6.370 | 2017-04-26 |
| 780 | 2017-04-21 | 1,096,372 | -20,000 | 0.00 | 240,417,319,880 | 6,687,869 | 6.100 | 2017-04-19 |
| 781 | 2017-04-20 | 1,116,372 | 10,000 | 0.00 | 240,417,319,880 | 6,854,524 | 6.140 | 2017-04-18 |
| 782 | 2017-04-19 | 1,106,372 | 20,000 | 0.00 | 240,417,319,880 | 6,925,889 | 6.260 | 2017-04-13 |
| 783 | 2017-04-18 | 1,086,372 | 30,000 | 0.00 | 240,417,319,880 | 6,768,098 | 6.230 | 2017-04-12 |
| 784 | 2017-04-10 | 1,056,372 | 32,000 | 0.00 | 240,417,319,880 | 6,591,761 | 6.240 | 2017-04-06 |
| 785 | 2017-04-07 | 1,024,372 | -210,000 | 0.00 | 240,417,319,880 | 6,504,762 | 6.350 | 2017-04-05 |
| 786 | 2017-03-24 | 1,234,372 | 10,000 | 0.00 | 240,417,319,880 | 7,850,606 | 6.360 | 2017-03-22 |
| 787 | 2017-03-09 | 1,224,372 | -100,000 | 0.00 | 240,417,319,880 | 7,566,619 | 6.180 | 2017-03-07 |
| 788 | 2017-03-08 | 1,324,372 | -90,000 | 0.00 | 240,417,319,880 | 8,171,375 | 6.170 | 2017-03-06 |
| 789 | 2017-02-22 | 1,414,372 | 100,000 | 0.00 | 240,417,319,880 | 8,981,262 | 6.350 | 2017-02-20 |
| 790 | 2017-02-21 | 1,314,372 | -10,000 | 0.00 | 240,417,319,880 | 8,346,262 | 6.350 | 2017-02-17 |
| 791 | 2017-02-20 | 1,324,372 | -20,000 | 0.00 | 240,417,319,880 | 8,542,199 | 6.450 | 2017-02-16 |
| 792 | 2017-02-17 | 1,344,372 | -20,000 | 0.00 | 240,417,319,880 | 8,429,212 | 6.270 | 2017-02-15 |
| 793 | 2017-02-15 | 1,364,372 | -20,000 | 0.00 | 240,417,319,880 | 8,118,013 | 5.950 | 2017-02-13 |
| 794 | 2017-02-14 | 1,384,372 | -15,000 | 0.00 | 240,417,319,880 | 8,181,639 | 5.910 | 2017-02-10 |
| 795 | 2017-02-13 | 1,399,372 | -30,000 | 0.00 | 240,417,319,880 | 8,284,282 | 5.920 | 2017-02-09 |
| 796 | 2017-02-08 | 1,429,372 | 5,000 | 0.00 | 240,417,319,880 | 8,290,358 | 5.800 | 2017-02-06 |
| 797 | 2017-02-06 | 1,424,372 | 20,000 | 0.00 | 240,417,319,880 | 8,218,626 | 5.770 | 2017-02-02 |
| 798 | 2017-02-01 | 1,404,372 | 10,000 | 0.00 | 240,417,319,880 | 8,033,008 | 5.720 | 2017-01-25 |
| 799 | 2017-01-20 | 1,394,372 | -10,000 | 0.00 | 240,417,319,880 | 8,157,076 | 5.850 | 2017-01-18 |
| 800 | 2017-01-19 | 1,404,372 | 20,000 | 0.00 | 240,417,319,880 | 8,131,314 | 5.790 | 2017-01-17 |
| 801 | 2017-01-17 | 1,384,372 | -20,000 | 0.00 | 240,417,319,880 | 8,126,264 | 5.870 | 2017-01-13 |
| 802 | 2017-01-16 | 1,404,372 | -30,000 | 0.00 | 240,417,319,880 | 8,299,839 | 5.910 | 2017-01-12 |
| 803 | 2017-01-04 | 1,434,372 | 20,000 | 0.00 | 240,417,319,880 | 8,563,201 | 5.970 | 2016-12-30 |
| 804 | 2016-12-30 | 1,414,372 | -5,000 | 0.00 | 240,417,319,880 | 8,330,651 | 5.890 | 2016-12-28 |
| 805 | 2016-12-28 | 1,419,372 | -10,000 | 0.00 | 240,417,319,880 | 7,735,577 | 5.450 | 2016-12-22 |
| 806 | 2016-12-20 | 1,429,372 | 5,000 | 0.00 | 240,417,319,880 | 7,933,015 | 5.550 | 2016-12-16 |
| 807 | 2016-12-09 | 1,424,372 | -10,000 | 0.00 | 240,417,319,880 | 8,318,332 | 5.840 | 2016-12-07 |
| 808 | 2016-12-02 | 1,434,372 | 100,000 | 0.00 | 240,417,319,880 | 8,290,670 | 5.780 | 2016-11-30 |
| 809 | 2016-12-01 | 1,334,372 | -10,000 | 0.00 | 240,417,319,880 | 7,779,389 | 5.830 | 2016-11-29 |
| 810 | 2016-11-29 | 1,344,372 | 200,000 | 0.00 | 240,417,319,880 | 7,730,139 | 5.750 | 2016-11-25 |
| 811 | 2016-11-28 | 1,144,372 | -10,000 | 0.00 | 240,417,319,880 | 6,511,477 | 5.690 | 2016-11-24 |
| 812 | 2016-11-25 | 1,154,372 | -15,000 | 0.00 | 240,417,319,880 | 6,579,920 | 5.700 | 2016-11-23 |
| 813 | 2016-11-14 | 1,169,372 | 10,000 | 0.00 | 240,417,319,880 | 6,571,871 | 5.620 | 2016-11-10 |
| 814 | 2016-11-11 | 1,159,372 | 10,000 | 0.00 | 240,417,319,880 | 6,399,733 | 5.520 | 2016-11-09 |
| 815 | 2016-11-07 | 1,149,372 | 10,000 | 0.00 | 240,417,319,880 | 6,436,483 | 5.600 | 2016-11-03 |
| 816 | 2016-11-03 | 1,139,372 | -10,000 | 0.00 | 240,417,319,880 | 6,585,570 | 5.780 | 2016-11-01 |
| 817 | 2016-10-31 | 1,149,372 | 10,000 | 0.00 | 240,417,319,880 | 6,516,939 | 5.670 | 2016-10-27 |
| 818 | 2016-10-05 | 1,139,372 | 20,000 | 0.00 | 240,417,319,880 | 6,631,145 | 5.820 | 2016-10-03 |
| 819 | 2016-10-04 | 1,119,372 | 10,000 | 0.00 | 240,417,319,880 | 6,436,389 | 5.750 | 2016-09-30 |
| 820 | 2016-09-27 | 1,109,372 | -10,000 | 0.00 | 240,417,319,880 | 6,578,576 | 5.930 | 2016-09-23 |
| 821 | 2016-09-15 | 1,119,372 | -4,000 | 0.00 | 240,417,319,880 | 6,458,776 | 5.770 | 2016-09-13 |
| 822 | 2016-09-14 | 1,123,372 | 10,000 | 0.00 | 240,417,319,880 | 6,481,856 | 5.770 | 2016-09-12 |
| 823 | 2016-09-13 | 1,113,372 | -20,000 | 0.00 | 240,417,319,880 | 6,791,569 | 6.100 | 2016-09-09 |
| 824 | 2016-09-02 | 1,133,372 | 40,000 | 0.00 | 240,417,319,880 | 6,573,558 | 5.800 | 2016-08-31 |
| 825 | 2016-09-01 | 1,093,372 | -10,000 | 0.00 | 240,417,319,880 | 6,352,491 | 5.810 | 2016-08-30 |
| 826 | 2016-08-31 | 1,103,372 | -5,000 | 0.00 | 240,417,319,880 | 6,333,355 | 5.740 | 2016-08-29 |
| 827 | 2016-08-30 | 1,108,372 | 4,000 | 0.00 | 240,417,319,880 | 6,395,306 | 5.770 | 2016-08-26 |
| 828 | 2016-08-25 | 1,104,372 | -5,000 | 0.00 | 240,417,319,880 | 6,394,314 | 5.790 | 2016-08-23 |
| 829 | 2016-08-24 | 1,109,372 | -80,000 | 0.00 | 240,417,319,880 | 6,423,264 | 5.790 | 2016-08-22 |
| 830 | 2016-08-23 | 1,189,372 | -40,000 | 0.00 | 240,417,319,880 | 6,838,889 | 5.750 | 2016-08-19 |
| 831 | 2016-08-15 | 1,229,372 | -20,000 | 0.00 | 240,417,319,880 | 6,958,246 | 5.660 | 2016-08-11 |
| 832 | 2016-08-12 | 1,249,372 | -10,000 | 0.00 | 240,417,319,880 | 6,921,521 | 5.540 | 2016-08-10 |
| 833 | 2016-08-11 | 1,259,372 | -22,000 | 0.00 | 240,417,319,880 | 6,888,765 | 5.470 | 2016-08-09 |
| 834 | 2016-08-04 | 1,281,372 | -30,000 | 0.00 | 240,417,319,880 | 6,855,340 | 5.350 | 2016-08-01 |
| 835 | 2016-08-01 | 1,311,372 | 6,000 | 0.00 | 240,417,319,880 | 6,910,930 | 5.270 | 2016-07-28 |
| 836 | 2016-07-21 | 1,305,372 | 6,000 | 0.00 | 240,417,319,880 | 7,035,955 | 5.390 | 2016-07-19 |
| 837 | 2016-07-19 | 1,299,372 | -21,000 | 0.00 | 240,417,319,880 | 7,029,603 | 5.410 | 2016-07-15 |
| 838 | 2016-07-18 | 1,320,372 | -236,140 | 0.00 | 240,417,319,880 | 7,209,231 | 5.460 | 2016-07-14 |
| 839 | 2016-07-15 | 1,556,512 | -16,000 | 0.00 | 240,417,319,880 | 8,342,904 | 5.360 | 2016-07-13 |
| 840 | 2016-07-14 | 1,572,512 | -4,000 | 0.00 | 240,417,319,880 | 8,318,588 | 5.290 | 2016-07-12 |
| 841 | 2016-07-13 | 1,576,512 | -310,000 | 0.00 | 240,417,319,880 | 8,182,097 | 5.190 | 2016-07-11 |
| 842 | 2016-07-08 | 1,886,512 | -40,000 | 0.00 | 240,417,319,880 | 9,489,155 | 5.030 | 2016-07-06 |
| 843 | 2016-07-06 | 1,926,512 | -210,000 | 0.00 | 240,417,319,880 | 9,921,537 | 5.150 | 2016-07-04 |
| 844 | 2016-07-05 | 2,136,512 | -20,000 | 0.00 | 240,417,319,880 | 10,938,941 | 5.120 | 2016-06-30 |
| 845 | 2016-07-04 | 2,156,512 | 6,000 | 0.00 | 240,417,319,880 | 10,847,255 | 5.030 | 2016-06-29 |
| 846 | 2016-06-30 | 2,150,512 | -5,000 | 0.00 | 240,417,319,880 | 10,645,034 | 4.950 | 2016-06-28 |
| 847 | 2016-06-29 | 2,155,512 | 40,000 | 0.00 | 240,417,319,880 | 10,669,784 | 4.950 | 2016-06-27 |
| 848 | 2016-06-28 | 2,115,512 | -4,000 | 0.00 | 240,417,319,880 | 10,323,699 | 4.880 | 2016-06-24 |
| 849 | 2016-06-24 | 2,119,512 | 245,000 | 0.00 | 240,417,319,880 | 10,533,975 | 4.970 | 2016-06-22 |
| 850 | 2016-06-23 | 1,874,512 | 60,000 | 0.00 | 240,417,319,880 | 9,747,462 | 5.200 | 2016-06-21 |
| 851 | 2016-06-08 | 1,814,512 | -110,000 | 0.00 | 240,417,319,880 | 9,399,172 | 5.180 | 2016-06-06 |
| 852 | 2016-06-06 | 1,924,512 | -5,000 | 0.00 | 240,417,319,880 | 9,834,256 | 5.110 | 2016-06-02 |
| 853 | 2016-06-02 | 1,929,512 | -10,000 | 0.00 | 240,417,319,880 | 9,666,855 | 5.010 | 2016-05-31 |
| 854 | 2016-06-01 | 1,939,512 | -10,000 | 0.00 | 240,417,319,880 | 9,639,375 | 4.970 | 2016-05-30 |
| 855 | 2016-05-31 | 1,949,512 | -10,000 | 0.00 | 240,417,319,880 | 9,630,589 | 4.940 | 2016-05-27 |
| 856 | 2016-05-27 | 1,959,512 | -20,000 | 0.00 | 240,417,319,880 | 9,523,228 | 4.860 | 2016-05-25 |
| 857 | 2016-05-26 | 1,979,512 | 10,000 | 0.00 | 240,417,319,880 | 9,264,116 | 4.680 | 2016-05-24 |
| 858 | 2016-05-24 | 1,969,512 | -6,000 | 0.00 | 240,417,319,880 | 8,980,975 | 4.560 | 2016-05-20 |
| 859 | 2016-05-23 | 1,975,512 | 10,000 | 0.00 | 240,417,319,880 | 8,929,314 | 4.520 | 2016-05-19 |
| 860 | 2016-05-20 | 1,965,512 | 20,000 | 0.00 | 240,417,319,880 | 8,943,080 | 4.550 | 2016-05-18 |
| 861 | 2016-05-19 | 1,945,512 | 10,000 | 0.00 | 240,417,319,880 | 9,007,721 | 4.630 | 2016-05-17 |
| 862 | 2016-05-16 | 1,935,512 | -10,000 | 0.00 | 240,417,319,880 | 9,058,196 | 4.680 | 2016-05-12 |
| 863 | 2016-05-13 | 1,945,512 | 10,000 | 0.00 | 240,417,319,880 | 9,182,817 | 4.720 | 2016-05-11 |
| 864 | 2016-05-11 | 1,935,512 | -10,000 | 0.00 | 240,417,319,880 | 9,174,327 | 4.740 | 2016-05-09 |
| 865 | 2016-05-09 | 1,945,512 | 25,000 | 0.00 | 240,417,319,880 | 9,396,823 | 4.830 | 2016-05-05 |
| 866 | 2016-05-06 | 1,920,512 | 6,000 | 0.00 | 240,417,319,880 | 9,333,688 | 4.860 | 2016-05-04 |
| 867 | 2016-04-27 | 1,914,512 | 10,000 | 0.00 | 240,417,319,880 | 9,534,270 | 4.980 | 2016-04-25 |
| 868 | 2016-04-22 | 1,904,512 | 4,000 | 0.00 | 240,417,319,880 | 9,598,740 | 5.040 | 2016-04-20 |
| 869 | 2016-04-08 | 1,900,512 | -3,000 | 0.00 | 240,417,319,880 | 9,179,473 | 4.830 | 2016-04-06 |
| 870 | 2016-04-06 | 1,903,512 | 6,000 | 0.00 | 240,417,319,880 | 9,346,244 | 4.910 | 2016-04-01 |
| 871 | 2016-04-05 | 1,897,512 | -10,000 | 0.00 | 240,417,319,880 | 9,392,684 | 4.950 | 2016-03-31 |
| 872 | 2016-04-01 | 1,907,512 | -20,000 | 0.00 | 240,417,319,880 | 9,632,936 | 5.050 | 2016-03-30 |
| 873 | 2016-03-22 | 1,927,512 | 20,000 | 0.00 | 240,417,319,880 | 9,637,560 | 5.000 | 2016-03-18 |
| 874 | 2016-03-21 | 1,907,512 | -50,000 | 0.00 | 240,417,319,880 | 9,442,184 | 4.950 | 2016-03-17 |
| 875 | 2016-03-15 | 1,957,512 | -10,000 | 0.00 | 240,417,319,880 | 9,396,058 | 4.800 | 2016-03-11 |
| 876 | 2016-03-11 | 1,967,512 | 10,000 | 0.00 | 240,417,319,880 | 9,385,032 | 4.770 | 2016-03-09 |
| 877 | 2016-03-09 | 1,957,512 | -25,000 | 0.00 | 240,417,319,880 | 9,533,083 | 4.870 | 2016-03-07 |
| 878 | 2016-03-04 | 1,982,512 | -10,000 | 0.00 | 240,417,319,880 | 9,436,757 | 4.760 | 2016-03-02 |
| 879 | 2016-03-03 | 1,992,512 | -5,000 | 0.00 | 240,417,319,880 | 9,185,480 | 4.610 | 2016-03-01 |
| 880 | 2016-02-25 | 1,997,512 | 100,000 | 0.00 | 240,417,319,880 | 9,308,406 | 4.660 | 2016-02-23 |
| 881 | 2016-02-19 | 1,897,512 | -10,000 | 0.00 | 240,417,319,880 | 8,614,704 | 4.540 | 2016-02-17 |
| 882 | 2016-02-15 | 1,907,512 | 10,000 | 0.00 | 240,417,319,880 | 8,450,278 | 4.430 | 2016-02-11 |
| 883 | 2016-02-04 | 1,897,512 | 15,000 | 0.00 | 240,417,319,880 | 8,690,605 | 4.580 | 2016-02-02 |
| 884 | 2016-02-03 | 1,882,512 | 10,000 | 0.00 | 240,417,319,880 | 8,866,632 | 4.710 | 2016-02-01 |
| 885 | 2016-01-28 | 1,872,512 | -190,000 | 0.00 | 240,417,319,880 | 8,370,129 | 4.470 | 2016-01-26 |
| 886 | 2016-01-26 | 2,062,512 | -5,000 | 0.00 | 240,417,319,880 | 9,425,680 | 4.570 | 2016-01-22 |
| 887 | 2016-01-25 | 2,067,512 | 10,000 | 0.00 | 240,417,319,880 | 9,283,129 | 4.490 | 2016-01-21 |
| 888 | 2016-01-22 | 2,057,512 | 10,000 | 0.00 | 240,417,319,880 | 9,423,405 | 4.580 | 2016-01-20 |
| 889 | 2016-01-21 | 2,047,512 | 210,000 | 0.00 | 240,417,319,880 | 9,705,207 | 4.740 | 2016-01-19 |
| 890 | 2016-01-20 | 1,837,512 | 10,000 | 0.00 | 240,417,319,880 | 8,544,431 | 4.650 | 2016-01-18 |
| 891 | 2016-01-19 | 1,827,512 | 10,000 | 0.00 | 240,417,319,880 | 8,644,132 | 4.730 | 2016-01-15 |
| 892 | 2016-01-18 | 1,817,512 | 54,000 | 0.00 | 240,417,319,880 | 8,760,408 | 4.820 | 2016-01-14 |
| 893 | 2016-01-15 | 1,763,512 | 10,000 | 0.00 | 240,417,319,880 | 8,623,574 | 4.890 | 2016-01-13 |
| 894 | 2016-01-14 | 1,753,512 | 10,000 | 0.00 | 240,417,319,880 | 8,574,674 | 4.890 | 2016-01-12 |
| 895 | 2016-01-12 | 1,743,512 | 214,000 | 0.00 | 240,417,319,880 | 8,752,430 | 5.020 | 2016-01-08 |
| 896 | 2016-01-11 | 1,529,512 | 41,000 | 0.00 | 240,417,319,880 | 7,647,560 | 5.000 | 2016-01-07 |
| 897 | 2016-01-08 | 1,488,512 | 4,000 | 0.00 | 240,417,319,880 | 7,606,296 | 5.110 | 2016-01-06 |
| 898 | 2015-12-28 | 1,484,512 | 8,000 | 0.00 | 240,417,319,880 | 7,912,449 | 5.330 | 2015-12-22 |
| 899 | 2015-12-18 | 1,476,512 | 10,000 | 0.00 | 240,417,319,880 | 7,751,688 | 5.250 | 2015-12-16 |
| 900 | 2015-12-17 | 1,466,512 | 5,000 | 0.00 | 240,417,319,880 | 7,567,202 | 5.160 | 2015-12-15 |
| 901 | 2015-12-15 | 1,461,512 | 5,000 | 0.00 | 240,417,319,880 | 7,541,402 | 5.160 | 2015-12-11 |
| 902 | 2015-12-08 | 1,456,512 | 5,000 | 0.00 | 240,417,319,880 | 7,763,209 | 5.330 | 2015-12-04 |
| 903 | 2015-12-03 | 1,451,512 | 10,000 | 0.00 | 240,417,319,880 | 7,809,135 | 5.380 | 2015-12-01 |
| 904 | 2015-12-02 | 1,441,512 | 10,000 | 0.00 | 240,417,319,880 | 7,683,259 | 5.330 | 2015-11-30 |
| 905 | 2015-11-19 | 1,431,512 | 10,000 | 0.00 | 240,417,319,880 | 7,715,850 | 5.390 | 2015-11-17 |
| 906 | 2015-11-18 | 1,421,512 | 40,000 | 0.00 | 240,417,319,880 | 7,590,874 | 5.340 | 2015-11-16 |
| 907 | 2015-11-17 | 1,381,512 | 10,000 | 0.00 | 240,417,319,880 | 7,515,425 | 5.440 | 2015-11-13 |
| 908 | 2015-11-16 | 1,371,512 | -100,000 | 0.00 | 240,417,319,880 | 7,680,467 | 5.600 | 2015-11-12 |
| 909 | 2015-10-13 | 1,471,512 | -10,000 | 0.00 | 240,417,319,880 | 8,328,758 | 5.660 | 2015-10-09 |
| 910 | 2015-10-12 | 1,481,512 | 5,000 | 0.00 | 240,417,319,880 | 8,266,837 | 5.580 | 2015-10-08 |
| 911 | 2015-10-09 | 1,476,512 | -30,000 | 0.00 | 240,417,319,880 | 8,253,702 | 5.590 | 2015-10-07 |
| 912 | 2015-10-06 | 1,506,512 | -200,000 | 0.00 | 240,417,319,880 | 7,939,318 | 5.270 | 2015-10-02 |
| 913 | 2015-10-02 | 1,706,512 | 195,000 | 0.00 | 240,417,319,880 | 8,703,211 | 5.100 | 2015-09-29 |
| 914 | 2015-09-30 | 1,511,512 | -5,000 | 0.00 | 240,417,319,880 | 7,920,323 | 5.240 | 2015-09-25 |
| 915 | 2015-09-29 | 1,516,512 | 65,000 | 0.00 | 240,417,319,880 | 7,916,193 | 5.220 | 2015-09-24 |
| 916 | 2015-09-25 | 1,451,512 | 215,000 | 0.00 | 240,417,319,880 | 7,707,529 | 5.310 | 2015-09-23 |
| 917 | 2015-09-18 | 1,236,512 | -10,000 | 0.00 | 240,417,319,880 | 6,875,007 | 5.560 | 2015-09-16 |
| 918 | 2015-09-16 | 1,246,512 | 5,000 | 0.00 | 240,417,319,880 | 6,756,095 | 5.420 | 2015-09-14 |
| 919 | 2015-09-11 | 1,241,512 | -25,000 | 0.00 | 240,417,319,880 | 6,828,316 | 5.500 | 2015-09-09 |
| 920 | 2015-09-10 | 1,266,512 | -5,000 | 0.00 | 240,417,319,880 | 6,598,528 | 5.210 | 2015-09-08 |
| 921 | 2015-09-09 | 1,271,512 | 20,000 | 0.00 | 240,417,319,880 | 6,433,851 | 5.060 | 2015-09-07 |
| 922 | 2015-09-08 | 1,251,512 | 16,000 | 0.00 | 240,417,319,880 | 6,432,772 | 5.140 | 2015-09-04 |
| 923 | 2015-09-02 | 1,235,512 | -10,000 | 0.00 | 240,417,319,880 | 6,733,540 | 5.450 | 2015-08-31 |
| 924 | 2015-09-01 | 1,245,512 | 40,000 | 0.00 | 240,417,319,880 | 6,688,399 | 5.370 | 2015-08-28 |
| 925 | 2015-08-31 | 1,205,512 | -20,000 | 0.00 | 240,417,319,880 | 6,726,757 | 5.580 | 2015-08-27 |
| 926 | 2015-08-28 | 1,225,512 | 20,000 | 0.00 | 240,417,319,880 | 6,593,255 | 5.380 | 2015-08-26 |
| 927 | 2015-08-26 | 1,205,512 | 1,000 | 0.00 | 240,417,319,880 | 6,654,426 | 5.520 | 2015-08-24 |
| 928 | 2015-08-25 | 1,204,512 | 10,000 | 0.00 | 240,417,319,880 | 6,974,124 | 5.790 | 2015-08-21 |
| 929 | 2015-08-24 | 1,194,512 | -40,000 | 0.00 | 240,417,319,880 | 7,071,511 | 5.920 | 2015-08-20 |
| 930 | 2015-08-18 | 1,234,512 | -10,000 | 0.00 | 240,417,319,880 | 7,678,665 | 6.220 | 2015-08-14 |
| 931 | 2015-08-14 | 1,244,512 | 20,000 | 0.00 | 240,417,319,880 | 7,728,420 | 6.210 | 2015-08-12 |
| 932 | 2015-08-10 | 1,224,512 | 10,000 | 0.00 | 240,417,319,880 | 7,738,916 | 6.320 | 2015-08-06 |
| 933 | 2015-08-05 | 1,214,512 | -20,000 | 0.00 | 240,417,319,880 | 7,663,571 | 6.310 | 2015-08-03 |
| 934 | 2015-07-30 | 1,234,512 | 3,000 | 0.00 | 240,417,319,880 | 7,728,045 | 6.260 | 2015-07-28 |
| 935 | 2015-07-28 | 1,231,512 | 220,000 | 0.00 | 240,417,319,880 | 7,955,568 | 6.460 | 2015-07-24 |
| 936 | 2015-07-27 | 1,011,512 | -20,000 | 0.00 | 240,417,319,880 | 6,605,173 | 6.530 | 2015-07-23 |
| 937 | 2015-07-24 | 1,031,512 | 20,000 | 0.00 | 240,417,319,880 | 6,704,828 | 6.500 | 2015-07-22 |
| 938 | 2015-07-22 | 1,011,512 | -3,000 | 0.00 | 240,417,319,880 | 6,595,058 | 6.520 | 2015-07-20 |
| 939 | 2015-07-21 | 1,014,512 | -20,000 | 0.00 | 240,417,319,880 | 6,634,908 | 6.540 | 2015-07-17 |
| 940 | 2015-07-15 | 1,034,512 | 2,140 | 0.00 | 240,417,319,880 | 6,807,089 | 6.580 | 2015-07-13 |
| 941 | 2015-07-13 | 1,032,372 | -10,000 | 0.00 | 240,417,319,880 | 6,576,210 | 6.370 | 2015-07-09 |
| 942 | 2015-07-10 | 1,042,372 | 40,000 | 0.00 | 240,417,319,880 | 6,660,757 | 6.390 | 2015-07-08 |
| 943 | 2015-06-30 | 1,002,372 | 10,000 | 0.00 | 240,417,319,880 | 7,106,817 | 7.090 | 2015-06-26 |
| 944 | 2015-06-26 | 992,372 | -53,500 | 0.00 | 240,417,319,880 | 7,313,782 | 7.370 | 2015-06-24 |
| 945 | 2015-06-25 | 1,045,872 | -35,000 | 0.00 | 240,417,319,880 | 7,739,453 | 7.400 | 2015-06-23 |
| 946 | 2015-06-24 | 1,080,872 | 15,000 | 0.00 | 240,417,319,880 | 8,257,862 | 7.640 | 2015-06-22 |
| 947 | 2015-06-23 | 1,065,872 | -12,000 | 0.00 | 240,417,319,880 | 8,036,675 | 7.540 | 2015-06-19 |
| 948 | 2015-06-22 | 1,077,872 | 22,000 | 0.00 | 240,417,319,880 | 8,062,483 | 7.480 | 2015-06-18 |
| 949 | 2015-06-19 | 1,055,872 | 5,000 | 0.00 | 240,417,319,880 | 7,940,157 | 7.520 | 2015-06-17 |
| 950 | 2015-06-18 | 1,050,872 | 10,000 | 0.00 | 240,417,319,880 | 7,828,996 | 7.450 | 2015-06-16 |
| 951 | 2015-06-17 | 1,040,872 | 20,000 | 0.00 | 240,417,319,880 | 7,900,218 | 7.590 | 2015-06-15 |
| 952 | 2015-06-16 | 1,020,872 | 10,000 | 0.00 | 240,417,319,880 | 7,921,967 | 7.760 | 2015-06-12 |
| 953 | 2015-06-15 | 1,010,872 | 20,000 | 0.00 | 240,417,319,880 | 7,763,497 | 7.680 | 2015-06-11 |
| 954 | 2015-06-12 | 990,872 | 20,000 | 0.00 | 240,417,319,880 | 7,560,353 | 7.630 | 2015-06-10 |
| 955 | 2015-06-08 | 970,872 | -61,000 | 0.00 | 240,417,319,880 | 7,679,598 | 7.910 | 2015-06-04 |
| 956 | 2015-06-05 | 1,031,872 | 10,000 | 0.00 | 240,417,319,880 | 8,038,283 | 7.790 | 2015-06-03 |
| 957 | 2015-06-02 | 1,021,872 | -197,000 | 0.00 | 240,417,319,880 | 7,960,383 | 7.790 | 2015-05-29 |
| 958 | 2015-06-01 | 1,218,872 | 340,000 | 0.00 | 240,417,319,880 | 9,324,371 | 7.650 | 2015-05-28 |
| 959 | 2015-05-28 | 878,872 | -60,000 | 0.00 | 240,417,319,880 | 6,951,878 | 7.910 | 2015-05-26 |
| 960 | 2015-05-27 | 938,872 | -70,000 | 0.00 | 240,417,319,880 | 7,248,092 | 7.720 | 2015-05-22 |
| 961 | 2015-05-21 | 1,008,872 | -30,000 | 0.00 | 240,417,319,880 | 7,596,806 | 7.530 | 2015-05-19 |
| 962 | 2015-05-19 | 1,038,872 | -10,000 | 0.00 | 240,417,319,880 | 7,729,208 | 7.440 | 2015-05-15 |
| 963 | 2015-05-12 | 1,048,872 | -7,000 | 0.00 | 240,417,319,880 | 7,740,675 | 7.380 | 2015-05-08 |
| 964 | 2015-05-11 | 1,055,872 | 80,000 | 0.00 | 240,417,319,880 | 7,686,748 | 7.280 | 2015-05-07 |
| 965 | 2015-05-08 | 975,872 | 10,000 | 0.00 | 240,417,319,880 | 7,211,694 | 7.390 | 2015-05-06 |
| 966 | 2015-05-07 | 965,872 | 25,000 | 0.00 | 240,417,319,880 | 7,147,453 | 7.400 | 2015-05-05 |
| 967 | 2015-05-05 | 940,872 | 15,000 | 0.00 | 240,417,319,880 | 7,103,584 | 7.550 | 2015-04-30 |
| 968 | 2015-05-04 | 925,872 | -50,000 | 0.00 | 240,417,319,880 | 7,119,956 | 7.690 | 2015-04-29 |
| 969 | 2015-04-30 | 975,872 | 75,000 | 0.00 | 240,417,319,880 | 7,572,767 | 7.760 | 2015-04-28 |
| 970 | 2015-04-29 | 900,872 | -5,000 | 0.00 | 240,417,319,880 | 6,864,645 | 7.620 | 2015-04-27 |
| 971 | 2015-04-28 | 905,872 | 40,000 | 0.00 | 240,417,319,880 | 6,893,686 | 7.610 | 2015-04-24 |
| 972 | 2015-04-27 | 865,872 | -42,800 | 0.00 | 240,417,319,880 | 6,606,603 | 7.630 | 2015-04-23 |
| 973 | 2015-04-24 | 908,672 | 5,000 | 0.00 | 240,417,319,880 | 6,987,688 | 7.690 | 2015-04-22 |
| 974 | 2015-04-23 | 903,672 | 44,800 | 0.00 | 240,417,319,880 | 7,012,495 | 7.760 | 2015-04-21 |
| 975 | 2015-04-21 | 858,872 | -20,000 | 0.00 | 240,417,319,880 | 6,536,016 | 7.610 | 2015-04-17 |
| 976 | 2015-04-20 | 878,872 | -10,000 | 0.00 | 240,417,319,880 | 6,855,202 | 7.800 | 2015-04-16 |
| 977 | 2015-04-17 | 888,872 | -30,490 | 0.00 | 240,417,319,880 | 6,968,756 | 7.840 | 2015-04-15 |
| 978 | 2015-04-16 | 919,362 | -125,140 | 0.00 | 240,417,319,880 | 6,904,409 | 7.510 | 2015-04-14 |
| 979 | 2015-04-15 | 1,044,502 | -209,369 | 0.00 | 240,417,319,880 | 7,990,440 | 7.650 | 2015-04-13 |
| 980 | 2015-04-14 | 1,253,871 | -44,000 | 0.00 | 240,417,319,880 | 8,902,484 | 7.100 | 2015-04-10 |
| 981 | 2015-04-13 | 1,297,871 | -85,000 | 0.00 | 240,417,319,880 | 9,111,054 | 7.020 | 2015-04-09 |
| 982 | 2015-04-10 | 1,382,871 | -41,000 | 0.00 | 240,417,319,880 | 9,527,981 | 6.890 | 2015-04-08 |
| 983 | 2015-04-09 | 1,423,871 | -4,000 | 0.00 | 240,417,319,880 | 9,340,594 | 6.560 | 2015-04-02 |
| 984 | 2015-04-08 | 1,427,871 | -10,000 | 0.00 | 240,417,319,880 | 9,266,883 | 6.490 | 2015-04-01 |
| 985 | 2015-04-02 | 1,437,871 | -10,000 | 0.00 | 240,417,319,880 | 9,259,889 | 6.440 | 2015-03-31 |
| 986 | 2015-04-01 | 1,447,871 | -28,000 | 0.00 | 240,417,319,880 | 9,295,332 | 6.420 | 2015-03-30 |
| 987 | 2015-03-31 | 1,475,871 | 10,000 | 0.00 | 240,417,319,880 | 9,312,746 | 6.310 | 2015-03-27 |
| 988 | 2015-03-27 | 1,465,871 | 10,000 | 0.00 | 240,417,319,880 | 9,337,598 | 6.370 | 2015-03-25 |
| 989 | 2015-03-26 | 1,455,871 | 28,000 | 0.00 | 240,417,319,880 | 9,288,457 | 6.380 | 2015-03-24 |
| 990 | 2015-03-20 | 1,427,871 | -10,000 | 0.00 | 240,417,319,880 | 9,181,211 | 6.430 | 2015-03-18 |
| 991 | 2015-03-19 | 1,437,871 | 2,000 | 0.00 | 240,417,319,880 | 9,144,860 | 6.360 | 2015-03-17 |
| 992 | 2015-03-17 | 1,435,871 | -30,000 | 0.00 | 240,417,319,880 | 9,089,063 | 6.330 | 2015-03-13 |
| 993 | 2015-03-16 | 1,465,871 | -5,000 | 0.00 | 240,417,319,880 | 9,205,670 | 6.280 | 2015-03-12 |
| 994 | 2015-03-13 | 1,470,871 | 3,000 | 0.00 | 240,417,319,880 | 9,060,565 | 6.160 | 2015-03-11 |
| 995 | 2015-03-12 | 1,467,871 | 5,000 | 0.00 | 240,417,319,880 | 9,100,800 | 6.200 | 2015-03-10 |
| 996 | 2015-03-11 | 1,462,871 | -20,000 | 0.00 | 240,417,319,880 | 9,172,201 | 6.270 | 2015-03-09 |
| 997 | 2015-03-10 | 1,482,871 | 10,000 | 0.00 | 240,417,319,880 | 9,178,971 | 6.190 | 2015-03-06 |
| 998 | 2015-03-09 | 1,472,871 | 130,000 | 0.00 | 240,417,319,880 | 9,117,071 | 6.190 | 2015-03-05 |
| 999 | 2015-03-06 | 1,342,871 | 20,000 | 0.00 | 240,417,319,880 | 8,406,372 | 6.260 | 2015-03-04 |
| 1000 | 2015-03-03 | 1,322,871 | -10,000 | 0.00 | 240,417,319,880 | 8,532,518 | 6.450 | 2015-02-27 |
| 1001 | 2015-03-02 | 1,332,871 | -10,000 | 0.00 | 240,417,319,880 | 8,650,333 | 6.490 | 2015-02-26 |
| 1002 | 2015-02-25 | 1,342,871 | -10,000 | 0.00 | 240,417,319,880 | 8,661,518 | 6.450 | 2015-02-23 |
| 1003 | 2015-02-23 | 1,352,871 | -110,000 | 0.00 | 240,417,319,880 | 8,671,903 | 6.410 | 2015-02-16 |
| 1004 | 2015-02-17 | 1,462,871 | -20,000 | 0.00 | 240,417,319,880 | 9,377,003 | 6.410 | 2015-02-13 |
| 1005 | 2015-02-16 | 1,482,871 | -10,000 | 0.00 | 240,417,319,880 | 9,401,402 | 6.340 | 2015-02-12 |
| 1006 | 2015-02-13 | 1,492,871 | -180,000 | 0.00 | 240,417,319,880 | 9,300,586 | 6.230 | 2015-02-11 |
| 1007 | 2015-02-12 | 1,672,871 | -100,000 | 0.00 | 240,417,319,880 | 10,522,359 | 6.290 | 2015-02-10 |
| 1008 | 2015-02-09 | 1,772,871 | -240,000 | 0.00 | 240,417,319,880 | 11,328,646 | 6.390 | 2015-02-05 |
| 1009 | 2015-02-06 | 2,012,871 | 50,000 | 0.00 | 240,417,319,880 | 12,620,701 | 6.270 | 2015-02-04 |
| 1010 | 2015-02-05 | 1,962,871 | -2,000 | 0.00 | 240,417,319,880 | 12,248,315 | 6.240 | 2015-02-03 |
| 1011 | 2015-02-04 | 1,964,871 | 10,000 | 0.00 | 240,417,319,880 | 12,103,605 | 6.160 | 2015-02-02 |
| 1012 | 2015-02-03 | 1,954,871 | 12,000 | 0.00 | 240,417,319,880 | 12,178,846 | 6.230 | 2015-01-30 |
| 1013 | 2015-02-02 | 1,942,871 | 10,000 | 0.00 | 240,417,319,880 | 12,142,944 | 6.250 | 2015-01-29 |
| 1014 | 2015-01-30 | 1,932,871 | -10,000 | 0.00 | 240,417,319,880 | 12,273,731 | 6.350 | 2015-01-28 |
| 1015 | 2015-01-29 | 1,942,871 | 80,000 | 0.00 | 240,417,319,880 | 12,220,659 | 6.290 | 2015-01-27 |
| 1016 | 2015-01-23 | 1,862,871 | -10,000 | 0.00 | 240,417,319,880 | 11,866,488 | 6.370 | 2015-01-21 |
| 1017 | 2015-01-22 | 1,872,871 | 5,000 | 0.00 | 240,417,319,880 | 11,705,444 | 6.250 | 2015-01-20 |
| 1018 | 2015-01-21 | 1,867,871 | 64,000 | 0.00 | 240,417,319,880 | 11,468,728 | 6.140 | 2015-01-19 |
| 1019 | 2015-01-20 | 1,803,871 | -5,000 | 0.00 | 240,417,319,880 | 11,508,697 | 6.380 | 2015-01-16 |
| 1020 | 2015-01-15 | 1,808,871 | 16,000 | 0.00 | 240,417,319,880 | 11,594,863 | 6.410 | 2015-01-13 |
| 1021 | 2015-01-13 | 1,792,871 | 15,000 | 0.00 | 240,417,319,880 | 11,564,018 | 6.450 | 2015-01-09 |
| 1022 | 2015-01-09 | 1,777,871 | 10,000 | 0.00 | 240,417,319,880 | 11,520,604 | 6.480 | 2015-01-07 |
| 1023 | 2015-01-08 | 1,767,871 | 20,000 | 0.00 | 240,417,319,880 | 11,367,411 | 6.430 | 2015-01-06 |
| 1024 | 2015-01-07 | 1,747,871 | -62,140 | 0.00 | 240,417,319,880 | 11,396,119 | 6.520 | 2015-01-05 |
| 1025 | 2015-01-06 | 1,810,011 | -40,000 | 0.00 | 240,417,319,880 | 11,765,072 | 6.500 | 2015-01-02 |
| 1026 | 2015-01-05 | 1,850,011 | 310,000 | 0.00 | 240,417,319,880 | 11,618,069 | 6.280 | 2014-12-30 |
| 1027 | 2015-01-02 | 1,540,011 | 120,000 | 0.00 | 240,417,319,880 | 9,809,870 | 6.370 | 2014-12-29 |
| 1028 | 2014-12-30 | 1,420,011 | -20,000 | 0.00 | 240,417,319,880 | 8,832,468 | 6.220 | 2014-12-23 |
| 1029 | 2014-12-29 | 1,440,011 | 37,000 | 0.00 | 240,417,319,880 | 9,115,270 | 6.330 | 2014-12-22 |
| 1030 | 2014-12-19 | 1,403,011 | -20,000 | 0.00 | 240,417,319,880 | 8,516,277 | 6.070 | 2014-12-17 |
| 1031 | 2014-12-18 | 1,423,011 | 10,000 | 0.00 | 240,417,319,880 | 8,509,606 | 5.980 | 2014-12-16 |
| 1032 | 2014-12-17 | 1,413,011 | -310,000 | 0.00 | 240,417,319,880 | 8,506,326 | 6.020 | 2014-12-15 |
| 1033 | 2014-12-16 | 1,723,011 | 10,000 | 0.00 | 240,417,319,880 | 10,338,066 | 6.000 | 2014-12-12 |
| 1034 | 2014-12-15 | 1,713,011 | 20,000 | 0.00 | 240,417,319,880 | 10,397,977 | 6.070 | 2014-12-11 |
| 1035 | 2014-12-11 | 1,693,011 | -40,000 | 0.00 | 240,417,319,880 | 10,259,647 | 6.060 | 2014-12-09 |
| 1036 | 2014-12-10 | 1,733,011 | -20,000 | 0.00 | 240,417,319,880 | 11,108,601 | 6.410 | 2014-12-08 |
| 1037 | 2014-12-09 | 1,753,011 | -311,000 | 0.00 | 240,417,319,880 | 10,816,078 | 6.170 | 2014-12-05 |
| 1038 | 2014-12-08 | 2,064,011 | -5,000 | 0.00 | 240,417,319,880 | 12,363,426 | 5.990 | 2014-12-04 |
| 1039 | 2014-12-05 | 2,069,011 | -10,000 | 0.00 | 240,417,319,880 | 12,103,714 | 5.850 | 2014-12-03 |
| 1040 | 2014-12-04 | 2,079,011 | -20,000 | 0.00 | 240,417,319,880 | 12,203,795 | 5.870 | 2014-12-02 |
| 1041 | 2014-12-02 | 2,099,011 | -40,000 | 0.00 | 240,417,319,880 | 12,342,185 | 5.880 | 2014-11-28 |
| 1042 | 2014-12-01 | 2,139,011 | 2,000 | 0.00 | 240,417,319,880 | 12,406,264 | 5.800 | 2014-11-27 |
| 1043 | 2014-11-28 | 2,137,011 | -50,000 | 0.00 | 240,417,319,880 | 12,480,144 | 5.840 | 2014-11-26 |
| 1044 | 2014-11-19 | 2,187,011 | 20,000 | 0.00 | 240,417,319,880 | 12,422,222 | 5.680 | 2014-11-17 |
| 1045 | 2014-11-18 | 2,167,011 | 10,000 | 0.00 | 240,417,319,880 | 12,525,324 | 5.780 | 2014-11-14 |
| 1046 | 2014-11-17 | 2,157,011 | -30,000 | 0.00 | 240,417,319,880 | 12,445,953 | 5.770 | 2014-11-13 |
| 1047 | 2014-11-14 | 2,187,011 | 50,000 | 0.00 | 240,417,319,880 | 12,509,703 | 5.720 | 2014-11-12 |
| 1048 | 2014-11-12 | 2,137,011 | -20,000 | 0.00 | 240,417,319,880 | 12,159,593 | 5.690 | 2014-11-10 |
| 1049 | 2014-11-11 | 2,157,011 | 30,000 | 0.00 | 240,417,319,880 | 12,187,112 | 5.650 | 2014-11-07 |
| 1050 | 2014-11-04 | 2,127,011 | -20,000 | 0.00 | 240,417,319,880 | 12,294,124 | 5.780 | 2014-10-31 |
| 1051 | 2014-11-03 | 2,147,011 | 20,000 | 0.00 | 240,417,319,880 | 12,280,903 | 5.720 | 2014-10-30 |
| 1052 | 2014-10-31 | 2,127,011 | -10,000 | 0.00 | 240,417,319,880 | 12,230,313 | 5.750 | 2014-10-29 |
| 1053 | 2014-10-27 | 2,137,011 | -10,000 | 0.00 | 240,417,319,880 | 12,031,372 | 5.630 | 2014-10-23 |
| 1054 | 2014-10-21 | 2,147,011 | 10,000 | 0.00 | 240,417,319,880 | 11,830,031 | 5.510 | 2014-10-17 |
| 1055 | 2014-10-16 | 2,137,011 | 102,000 | 0.00 | 240,417,319,880 | 11,732,190 | 5.490 | 2014-10-14 |
| 1056 | 2014-10-10 | 2,035,011 | -20,000 | 0.00 | 240,417,319,880 | 11,172,210 | 5.490 | 2014-10-08 |
| 1057 | 2014-10-06 | 2,055,011 | 10,000 | 0.00 | 240,417,319,880 | 11,179,260 | 5.440 | 2014-09-30 |
| 1058 | 2014-10-03 | 2,045,011 | 10,000 | 0.00 | 240,417,319,880 | 11,288,461 | 5.520 | 2014-09-29 |
| 1059 | 2014-09-24 | 2,035,011 | 20,000 | 0.00 | 240,417,319,880 | 11,457,112 | 5.630 | 2014-09-22 |
| 1060 | 2014-09-23 | 2,015,011 | 10,000 | 0.00 | 240,417,319,880 | 11,505,713 | 5.710 | 2014-09-19 |
| 1061 | 2014-09-18 | 2,005,011 | 10,000 | 0.00 | 240,417,319,880 | 11,428,563 | 5.700 | 2014-09-16 |
| 1062 | 2014-09-17 | 1,995,011 | 20,000 | 0.00 | 240,417,319,880 | 11,411,463 | 5.720 | 2014-09-15 |
| 1063 | 2014-09-16 | 1,975,011 | 10,000 | 0.00 | 240,417,319,880 | 11,415,564 | 5.780 | 2014-09-12 |
| 1064 | 2014-09-12 | 1,965,011 | -100,000 | 0.00 | 240,417,319,880 | 11,416,714 | 5.810 | 2014-09-10 |
| 1065 | 2014-09-10 | 2,065,011 | -10,000 | 0.00 | 240,417,319,880 | 12,286,815 | 5.950 | 2014-09-05 |
| 1066 | 2014-09-08 | 2,075,011 | -20,000 | 0.00 | 240,417,319,880 | 12,284,065 | 5.920 | 2014-09-04 |
| 1067 | 2014-09-04 | 2,095,011 | 10,000 | 0.00 | 240,417,319,880 | 11,899,662 | 5.680 | 2014-09-02 |
| 1068 | 2014-08-29 | 2,085,011 | -110,000 | 0.00 | 240,417,319,880 | 12,176,464 | 5.840 | 2014-08-27 |
| 1069 | 2014-08-27 | 2,195,011 | -20,000 | 0.00 | 240,417,319,880 | 12,994,465 | 5.920 | 2014-08-25 |
| 1070 | 2014-08-25 | 2,215,011 | 20,000 | 0.00 | 240,417,319,880 | 12,913,514 | 5.830 | 2014-08-21 |
| 1071 | 2014-08-14 | 2,195,011 | -2,000 | 0.00 | 240,417,319,880 | 12,950,565 | 5.900 | 2014-08-12 |
| 1072 | 2014-08-12 | 2,197,011 | 10,000 | 0.00 | 240,417,319,880 | 12,698,724 | 5.780 | 2014-08-08 |
| 1073 | 2014-08-08 | 2,187,011 | -10,000 | 0.00 | 240,417,319,880 | 12,859,625 | 5.880 | 2014-08-06 |
| 1074 | 2014-08-06 | 2,197,011 | 400,000 | 0.00 | 240,417,319,880 | 13,050,245 | 5.940 | 2014-08-04 |
| 1075 | 2014-08-05 | 1,797,011 | -30,000 | 0.00 | 240,417,319,880 | 10,638,305 | 5.920 | 2014-08-01 |
| 1076 | 2014-08-04 | 1,827,011 | -20,000 | 0.00 | 240,417,319,880 | 10,925,526 | 5.980 | 2014-07-31 |
| 1077 | 2014-08-01 | 1,847,011 | -20,000 | 0.00 | 240,417,319,880 | 11,008,186 | 5.960 | 2014-07-30 |
| 1078 | 2014-07-31 | 1,867,011 | -80,000 | 0.00 | 240,417,319,880 | 11,071,375 | 5.930 | 2014-07-29 |
| 1079 | 2014-07-30 | 1,947,011 | -55,000 | 0.00 | 240,417,319,880 | 11,487,365 | 5.900 | 2014-07-28 |
| 1080 | 2014-07-28 | 2,002,011 | -20,000 | 0.00 | 240,417,319,880 | 11,591,644 | 5.790 | 2014-07-24 |
| 1081 | 2014-07-25 | 2,022,011 | -10,000 | 0.00 | 240,417,319,880 | 11,606,343 | 5.740 | 2014-07-23 |
| 1082 | 2014-07-24 | 2,032,011 | -30,000 | 0.00 | 240,417,319,880 | 11,541,822 | 5.680 | 2014-07-22 |
| 1083 | 2014-07-15 | 2,062,011 | -40,000 | 0.00 | 240,417,319,880 | 11,464,781 | 5.560 | 2014-07-11 |
| 1084 | 2014-07-14 | 2,102,011 | -16,210 | 0.00 | 240,417,319,880 | 11,708,201 | 5.570 | 2014-07-10 |
| 1085 | 2014-07-11 | 2,118,221 | 10,000 | 0.00 | 240,417,319,880 | 11,777,309 | 5.560 | 2014-07-09 |
| 1086 | 2014-07-10 | 2,108,221 | -7,860 | 0.00 | 240,417,319,880 | 11,890,366 | 5.640 | 2014-07-08 |
| 1087 | 2014-07-04 | 2,116,081 | -40,000 | 0.00 | 240,417,319,880 | 11,850,054 | 5.600 | 2014-07-02 |
| 1088 | 2014-07-03 | 2,156,081 | 30,000 | 0.00 | 240,417,319,880 | 12,634,635 | 5.860 | 2014-06-30 |
| 1089 | 2014-06-26 | 2,126,081 | 20,000 | 0.00 | 240,417,319,880 | 12,224,966 | 5.750 | 2014-06-24 |
| 1090 | 2014-06-25 | 2,106,081 | 10,000 | 0.00 | 240,417,319,880 | 12,046,783 | 5.720 | 2014-06-23 |
| 1091 | 2014-06-24 | 2,096,081 | -10,000 | 0.00 | 240,417,319,880 | 12,262,074 | 5.850 | 2014-06-20 |
| 1092 | 2014-06-23 | 2,106,081 | -5,000 | 0.00 | 240,417,319,880 | 12,278,452 | 5.830 | 2014-06-19 |
| 1093 | 2014-06-20 | 2,111,081 | 10,000 | 0.00 | 240,417,319,880 | 12,180,937 | 5.770 | 2014-06-18 |
| 1094 | 2014-06-19 | 2,101,081 | -10,000 | 0.00 | 240,417,319,880 | 12,165,259 | 5.790 | 2014-06-17 |
| 1095 | 2014-06-17 | 2,111,081 | 10,000 | 0.00 | 240,417,319,880 | 12,392,045 | 5.870 | 2014-06-13 |
| 1096 | 2014-06-16 | 2,101,081 | 10,000 | 0.00 | 240,417,319,880 | 12,186,270 | 5.800 | 2014-06-12 |
| 1097 | 2014-06-11 | 2,091,081 | -10,000 | 0.00 | 240,417,319,880 | 12,065,537 | 5.770 | 2014-06-09 |
| 1098 | 2014-06-05 | 2,101,081 | 10,000 | 0.00 | 240,417,319,880 | 12,165,259 | 5.790 | 2014-06-03 |
| 1099 | 2014-06-04 | 2,091,081 | -30,000 | 0.00 | 240,417,319,880 | 11,898,251 | 5.690 | 2014-05-30 |
| 1100 | 2014-06-03 | 2,121,081 | -10,000 | 0.00 | 240,417,319,880 | 12,047,740 | 5.680 | 2014-05-29 |
| 1101 | 2014-05-30 | 2,131,081 | -140,000 | 0.00 | 240,417,319,880 | 12,104,540 | 5.680 | 2014-05-28 |
| 1102 | 2014-05-28 | 2,271,081 | -30,000 | 0.00 | 240,417,319,880 | 12,763,475 | 5.620 | 2014-05-26 |
| 1103 | 2014-05-23 | 2,301,081 | -60,000 | 0.00 | 240,417,319,880 | 12,724,978 | 5.530 | 2014-05-21 |
| 1104 | 2014-05-21 | 2,361,081 | 50,000 | 0.00 | 240,417,319,880 | 12,985,946 | 5.500 | 2014-05-19 |
| 1105 | 2014-05-16 | 2,311,081 | -4,000 | 0.00 | 240,417,319,880 | 12,710,946 | 5.500 | 2014-05-14 |
| 1106 | 2014-05-13 | 2,315,081 | 10,000 | 0.00 | 240,417,319,880 | 12,269,929 | 5.300 | 2014-05-09 |
| 1107 | 2014-04-30 | 2,305,081 | -100,000 | 0.00 | 240,417,319,880 | 12,263,031 | 5.320 | 2014-04-28 |
| 1108 | 2014-04-17 | 2,405,081 | -1,070 | 0.00 | 240,417,319,880 | 13,011,488 | 5.410 | 2014-04-15 |
| 1109 | 2014-04-14 | 2,406,151 | 130,000 | 0.00 | 240,417,319,880 | 13,354,138 | 5.550 | 2014-04-10 |
| 1110 | 2014-04-10 | 2,276,151 | -147,000 | 0.00 | 240,417,319,880 | 12,655,400 | 5.560 | 2014-04-08 |
| 1111 | 2014-04-09 | 2,423,151 | -20,000 | 0.00 | 240,417,319,880 | 13,206,173 | 5.450 | 2014-04-07 |
| 1112 | 2014-04-07 | 2,443,151 | -10,000 | 0.00 | 240,417,319,880 | 13,193,015 | 5.400 | 2014-04-03 |
| 1113 | 2014-04-04 | 2,453,151 | 10,000 | 0.00 | 240,417,319,880 | 13,124,358 | 5.350 | 2014-04-02 |
| 1114 | 2014-04-03 | 2,443,151 | -300,000 | 0.00 | 240,417,319,880 | 13,217,447 | 5.410 | 2014-04-01 |
| 1115 | 2014-04-02 | 2,743,151 | 70,000 | 0.00 | 240,417,319,880 | 14,895,310 | 5.430 | 2014-03-31 |
| 1116 | 2014-03-31 | 2,673,151 | -20,000 | 0.00 | 240,417,319,880 | 14,140,969 | 5.290 | 2014-03-27 |
| 1117 | 2014-03-28 | 2,693,151 | -10,000 | 0.00 | 240,417,319,880 | 14,219,837 | 5.280 | 2014-03-26 |
| 1118 | 2014-03-27 | 2,703,151 | 100,000 | 0.00 | 240,417,319,880 | 13,975,291 | 5.170 | 2014-03-25 |
| 1119 | 2014-03-26 | 2,603,151 | 200,000 | 0.00 | 240,417,319,880 | 13,432,259 | 5.160 | 2014-03-24 |
| 1120 | 2014-03-25 | 2,403,151 | -10,000 | 0.00 | 240,417,319,880 | 12,015,755 | 5.000 | 2014-03-21 |
| 1121 | 2014-03-24 | 2,413,151 | 20,000 | 0.00 | 240,417,319,880 | 11,872,703 | 4.920 | 2014-03-20 |
| 1122 | 2014-03-20 | 2,393,151 | 10,000 | 0.00 | 240,417,319,880 | 12,037,550 | 5.030 | 2014-03-18 |
| 1123 | 2014-03-18 | 2,383,151 | 10,000 | 0.00 | 240,417,319,880 | 11,987,250 | 5.030 | 2014-03-14 |
| 1124 | 2014-03-14 | 2,373,151 | 57,000 | 0.00 | 240,417,319,880 | 11,984,413 | 5.050 | 2014-03-12 |
| 1125 | 2014-03-13 | 2,316,151 | 30,000 | 0.00 | 240,417,319,880 | 11,858,693 | 5.120 | 2014-03-11 |
| 1126 | 2014-03-12 | 2,286,151 | 4,000 | 0.00 | 240,417,319,880 | 11,727,955 | 5.130 | 2014-03-10 |
| 1127 | 2014-03-07 | 2,282,151 | 27,000 | 0.00 | 240,417,319,880 | 11,821,542 | 5.180 | 2014-03-05 |
| 1128 | 2014-03-05 | 2,255,151 | -1,000 | 0.00 | 240,417,319,880 | 11,862,094 | 5.260 | 2014-03-03 |
| 1129 | 2014-03-03 | 2,256,151 | -6,000 | 0.00 | 240,417,319,880 | 12,092,969 | 5.360 | 2014-02-27 |
| 1130 | 2014-02-20 | 2,262,151 | -5,000 | 0.00 | 240,417,319,880 | 12,283,480 | 5.430 | 2014-02-18 |
| 1131 | 2014-02-10 | 2,267,151 | 20,000 | 0.00 | 240,417,319,880 | 11,789,185 | 5.200 | 2014-02-06 |
| 1132 | 2014-02-06 | 2,247,151 | -8,000 | 0.00 | 240,417,319,880 | 11,685,185 | 5.200 | 2014-02-04 |
| 1133 | 2014-02-05 | 2,255,151 | 5,000 | 0.00 | 240,417,319,880 | 12,200,367 | 5.410 | 2014-01-29 |
| 1134 | 2014-02-04 | 2,250,151 | 50,000 | 0.00 | 240,417,319,880 | 11,880,797 | 5.280 | 2014-01-28 |
| 1135 | 2014-01-29 | 2,200,151 | 10,000 | 0.00 | 240,417,319,880 | 11,660,800 | 5.300 | 2014-01-27 |
| 1136 | 2014-01-28 | 2,190,151 | 19,000 | 0.00 | 240,417,319,880 | 11,826,815 | 5.400 | 2014-01-24 |
| 1137 | 2014-01-27 | 2,171,151 | 30,000 | 0.00 | 240,417,319,880 | 11,832,773 | 5.450 | 2014-01-23 |
| 1138 | 2014-01-24 | 2,141,151 | -6,000 | 0.00 | 240,417,319,880 | 12,033,269 | 5.620 | 2014-01-22 |
| 1139 | 2014-01-23 | 2,147,151 | -10,000 | 0.00 | 240,417,319,880 | 11,916,688 | 5.550 | 2014-01-21 |
| 1140 | 2014-01-22 | 2,157,151 | 16,000 | 0.00 | 240,417,319,880 | 11,627,044 | 5.390 | 2014-01-20 |
| 1141 | 2014-01-21 | 2,141,151 | 2,000 | 0.00 | 240,417,319,880 | 11,754,919 | 5.490 | 2014-01-17 |
| 1142 | 2014-01-16 | 2,139,151 | -10,000 | 0.00 | 240,417,319,880 | 11,872,288 | 5.550 | 2014-01-14 |
| 1143 | 2014-01-15 | 2,149,151 | -10,000 | 0.00 | 240,417,319,880 | 11,992,263 | 5.580 | 2014-01-13 |
| 1144 | 2014-01-13 | 2,159,151 | 10,000 | 0.00 | 240,417,319,880 | 11,961,697 | 5.540 | 2014-01-09 |
| 1145 | 2014-01-09 | 2,149,151 | 62,000 | 0.00 | 240,417,319,880 | 11,949,280 | 5.560 | 2014-01-07 |
| 1146 | 2014-01-08 | 2,087,151 | 20,000 | 0.00 | 240,417,319,880 | 11,667,174 | 5.590 | 2014-01-06 |
| 1147 | 2014-01-07 | 2,067,151 | 349,000 | 0.00 | 240,417,319,880 | 11,741,418 | 5.680 | 2014-01-03 |
| 1148 | 2014-01-06 | 1,718,151 | 5,000 | 0.00 | 240,417,319,880 | 9,999,639 | 5.820 | 2014-01-02 |
| 1149 | 2013-12-30 | 1,713,151 | 10,000 | 0.00 | 240,417,319,880 | 9,970,539 | 5.820 | 2013-12-23 |
| 1150 | 2013-12-27 | 1,703,151 | 10,000 | 0.00 | 240,417,319,880 | 9,929,370 | 5.830 | 2013-12-20 |
| 1151 | 2013-12-18 | 1,693,151 | 30,000 | 0.00 | 240,417,319,880 | 10,074,248 | 5.950 | 2013-12-16 |
| 1152 | 2013-12-17 | 1,663,151 | -1,000 | 0.00 | 240,417,319,880 | 9,995,538 | 6.010 | 2013-12-13 |
| 1153 | 2013-12-16 | 1,664,151 | 100,000 | 0.00 | 240,417,319,880 | 9,934,981 | 5.970 | 2013-12-12 |
| 1154 | 2013-12-13 | 1,564,151 | 20,000 | 0.00 | 240,417,319,880 | 9,478,755 | 6.060 | 2013-12-11 |
| 1155 | 2013-11-29 | 1,544,151 | -10,000 | 0.00 | 240,417,319,880 | 9,650,944 | 6.250 | 2013-11-27 |
| 1156 | 2013-11-27 | 1,554,151 | -20,000 | 0.00 | 240,417,319,880 | 9,697,902 | 6.240 | 2013-11-25 |
| 1157 | 2013-11-22 | 1,574,151 | -35,000 | 0.00 | 240,417,319,880 | 9,901,410 | 6.290 | 2013-11-20 |
| 1158 | 2013-11-21 | 1,609,151 | -30,000 | 0.00 | 240,417,319,880 | 10,041,102 | 6.240 | 2013-11-19 |
| 1159 | 2013-11-20 | 1,639,151 | -40,000 | 0.00 | 240,417,319,880 | 10,162,736 | 6.200 | 2013-11-18 |
| 1160 | 2013-11-19 | 1,679,151 | -10,000 | 0.00 | 240,417,319,880 | 10,024,531 | 5.970 | 2013-11-15 |
| 1161 | 2013-11-18 | 1,689,151 | 10,000 | 0.00 | 240,417,319,880 | 9,864,642 | 5.840 | 2013-11-14 |
| 1162 | 2013-11-15 | 1,679,151 | 20,000 | 0.00 | 240,417,319,880 | 9,739,076 | 5.800 | 2013-11-13 |
| 1163 | 2013-11-12 | 1,659,151 | 10,000 | 0.00 | 240,417,319,880 | 9,788,991 | 5.900 | 2013-11-08 |
| 1164 | 2013-11-05 | 1,649,151 | -10,000 | 0.00 | 240,417,319,880 | 9,977,364 | 6.050 | 2013-11-01 |
| 1165 | 2013-11-04 | 1,659,151 | -10,000 | 0.00 | 240,417,319,880 | 9,988,089 | 6.020 | 2013-10-31 |
| 1166 | 2013-10-31 | 1,669,151 | -40,000 | 0.00 | 240,417,319,880 | 9,831,299 | 5.890 | 2013-10-29 |
| 1167 | 2013-10-30 | 1,709,151 | 15,000 | 0.00 | 240,417,319,880 | 9,861,801 | 5.770 | 2013-10-28 |
| 1168 | 2013-10-29 | 1,694,151 | 34,000 | 0.00 | 240,417,319,880 | 9,673,602 | 5.710 | 2013-10-25 |
| 1169 | 2013-10-28 | 1,660,151 | 41,000 | 0.00 | 240,417,319,880 | 9,562,470 | 5.760 | 2013-10-24 |
| 1170 | 2013-10-25 | 1,619,151 | -2,000 | 0.00 | 240,417,319,880 | 9,504,416 | 5.870 | 2013-10-23 |
| 1171 | 2013-10-23 | 1,621,151 | -5,000 | 0.00 | 240,417,319,880 | 9,807,964 | 6.050 | 2013-10-21 |
| 1172 | 2013-10-07 | 1,626,151 | -20,000 | 0.00 | 240,417,319,880 | 9,854,475 | 6.060 | 2013-10-03 |
| 1173 | 2013-10-04 | 1,646,151 | -10,000 | 0.00 | 240,417,319,880 | 9,843,983 | 5.980 | 2013-10-02 |
| 1174 | 2013-10-03 | 1,656,151 | 20,000 | 0.00 | 240,417,319,880 | 9,887,221 | 5.970 | 2013-09-30 |
| 1175 | 2013-09-24 | 1,636,151 | -20,000 | 0.00 | 240,417,319,880 | 10,160,498 | 6.210 | 2013-09-19 |
| 1176 | 2013-09-18 | 1,656,151 | -10,000 | 0.00 | 240,417,319,880 | 10,168,767 | 6.140 | 2013-09-16 |
| 1177 | 2013-09-17 | 1,666,151 | 5,000 | 0.00 | 240,417,319,880 | 10,063,552 | 6.040 | 2013-09-13 |
| 1178 | 2013-09-16 | 1,661,151 | -20,000 | 0.00 | 240,417,319,880 | 10,116,410 | 6.090 | 2013-09-12 |
| 1179 | 2013-09-12 | 1,681,151 | -10,000 | 0.00 | 240,417,319,880 | 10,255,021 | 6.100 | 2013-09-10 |
| 1180 | 2013-09-11 | 1,691,151 | -6,000 | 0.00 | 240,417,319,880 | 10,163,818 | 6.010 | 2013-09-09 |
| 1181 | 2013-09-10 | 1,697,151 | -45,000 | 0.00 | 240,417,319,880 | 10,098,048 | 5.950 | 2013-09-06 |
| 1182 | 2013-09-09 | 1,742,151 | 10,000 | 0.00 | 240,417,319,880 | 10,330,955 | 5.930 | 2013-09-05 |
| 1183 | 2013-09-04 | 1,732,151 | -25,000 | 0.00 | 240,417,319,880 | 10,081,119 | 5.820 | 2013-09-02 |
| 1184 | 2013-08-30 | 1,757,151 | 15,000 | 0.00 | 240,417,319,880 | 9,875,189 | 5.620 | 2013-08-28 |
| 1185 | 2013-08-22 | 1,742,151 | -40,000 | 0.00 | 240,417,319,880 | 10,069,633 | 5.780 | 2013-08-20 |
| 1186 | 2013-08-20 | 1,782,151 | -5,000 | 0.00 | 240,417,319,880 | 10,603,798 | 5.950 | 2013-08-16 |
| 1187 | 2013-08-19 | 1,787,151 | -30,000 | 0.00 | 240,417,319,880 | 10,615,677 | 5.940 | 2013-08-15 |
| 1188 | 2013-08-16 | 1,817,151 | -100,000 | 0.00 | 240,417,319,880 | 10,866,563 | 5.980 | 2013-08-13 |
| 1189 | 2013-08-15 | 1,917,151 | -45,000 | 0.00 | 240,417,319,880 | 11,215,333 | 5.850 | 2013-08-12 |
| 1190 | 2013-08-12 | 1,962,151 | 10,000 | 0.00 | 240,417,319,880 | 10,988,046 | 5.600 | 2013-08-08 |
| 1191 | 2013-08-09 | 1,952,151 | 10,000 | 0.00 | 240,417,319,880 | 10,873,481 | 5.570 | 2013-08-07 |
| 1192 | 2013-08-08 | 1,942,151 | 10,000 | 0.00 | 240,417,319,880 | 11,050,839 | 5.690 | 2013-08-06 |
| 1193 | 2013-08-02 | 1,932,151 | -16,000 | 0.00 | 240,417,319,880 | 11,187,154 | 5.790 | 2013-07-31 |
| 1194 | 2013-07-31 | 1,948,151 | 10,000 | 0.00 | 240,417,319,880 | 11,143,424 | 5.720 | 2013-07-29 |
| 1195 | 2013-07-30 | 1,938,151 | -10,000 | 0.00 | 240,417,319,880 | 11,202,513 | 5.780 | 2013-07-26 |
| 1196 | 2013-07-26 | 1,948,151 | -10,000 | 0.00 | 240,417,319,880 | 11,143,424 | 5.720 | 2013-07-24 |
| 1197 | 2013-07-25 | 1,958,151 | -20,000 | 0.00 | 240,417,319,880 | 11,161,461 | 5.700 | 2013-07-23 |
| 1198 | 2013-07-18 | 1,978,151 | -200,000 | 0.00 | 240,417,319,880 | 10,820,486 | 5.470 | 2013-07-16 |
| 1199 | 2013-07-16 | 2,178,151 | -10,000 | 0.00 | 240,417,319,880 | 11,849,141 | 5.440 | 2013-07-12 |
| 1200 | 2013-07-15 | 2,188,151 | -30,000 | 0.00 | 240,417,319,880 | 12,056,712 | 5.510 | 2013-07-11 |
| 1201 | 2013-07-12 | 2,218,151 | -30,000 | 0.00 | 240,417,319,880 | 11,867,108 | 5.350 | 2013-07-10 |
| 1202 | 2013-07-08 | 2,248,151 | 70,000 | 0.00 | 240,417,319,880 | 11,780,311 | 5.240 | 2013-07-04 |
| 1203 | 2013-07-04 | 2,178,151 | 100,000 | 0.00 | 240,417,319,880 | 11,500,637 | 5.280 | 2013-07-02 |
| 1204 | 2013-06-28 | 2,078,151 | -25,000 | 0.00 | 240,417,319,880 | 11,242,797 | 5.410 | 2013-06-26 |
| 1205 | 2013-06-27 | 2,103,151 | 40,000 | 0.00 | 240,417,319,880 | 10,684,007 | 5.080 | 2013-06-25 |
| 1206 | 2013-06-26 | 2,063,151 | 10,000 | 0.00 | 240,417,319,880 | 10,480,807 | 5.080 | 2013-06-24 |
| 1207 | 2013-06-25 | 2,053,151 | 20,000 | 0.00 | 240,417,319,880 | 10,655,854 | 5.190 | 2013-06-21 |
| 1208 | 2013-06-24 | 2,033,151 | 36,000 | 0.00 | 240,417,319,880 | 10,470,728 | 5.150 | 2013-06-20 |
| 1209 | 2013-06-21 | 1,997,151 | 120,000 | 0.00 | 240,417,319,880 | 10,844,530 | 5.430 | 2013-06-19 |
| 1210 | 2013-06-20 | 1,877,151 | 10,000 | 0.00 | 240,417,319,880 | 10,455,731 | 5.570 | 2013-06-18 |
| 1211 | 2013-06-19 | 1,867,151 | -10,000 | 0.00 | 240,417,319,880 | 10,456,046 | 5.600 | 2013-06-17 |
| 1212 | 2013-06-18 | 1,877,151 | 70,000 | 0.00 | 240,417,319,880 | 10,268,016 | 5.470 | 2013-06-14 |
| 1213 | 2013-06-17 | 1,807,151 | 115,000 | 0.00 | 240,417,319,880 | 9,993,545 | 5.530 | 2013-06-13 |
| 1214 | 2013-06-14 | 1,692,151 | 73,000 | 0.00 | 240,417,319,880 | 10,237,514 | 6.050 | 2013-06-11 |
| 1215 | 2013-06-13 | 1,619,151 | 26,000 | 0.00 | 240,417,319,880 | 9,925,396 | 6.130 | 2013-06-10 |
| 1216 | 2013-06-11 | 1,593,151 | 10,000 | 0.00 | 240,417,319,880 | 9,702,290 | 6.090 | 2013-06-07 |
| 1217 | 2013-06-07 | 1,583,151 | 30,000 | 0.00 | 240,417,319,880 | 9,847,199 | 6.220 | 2013-06-05 |
| 1218 | 2013-06-05 | 1,553,151 | 10,000 | 0.00 | 240,417,319,880 | 9,738,257 | 6.270 | 2013-06-03 |
| 1219 | 2013-06-04 | 1,543,151 | 10,000 | 0.00 | 240,417,319,880 | 9,721,851 | 6.300 | 2013-05-31 |
| 1220 | 2013-05-27 | 1,533,151 | 20,000 | 0.00 | 240,417,319,880 | 9,658,851 | 6.300 | 2013-05-23 |
| 1221 | 2013-05-24 | 1,513,151 | -8,000 | 0.00 | 240,417,319,880 | 9,759,824 | 6.450 | 2013-05-22 |
| 1222 | 2013-05-23 | 1,521,151 | 20,000 | 0.00 | 240,417,319,880 | 9,826,635 | 6.460 | 2013-05-21 |
| 1223 | 2013-05-22 | 1,501,151 | -10,000 | 0.00 | 240,417,319,880 | 9,832,539 | 6.550 | 2013-05-20 |
| 1224 | 2013-05-21 | 1,511,151 | 10,000 | 0.00 | 240,417,319,880 | 9,746,924 | 6.450 | 2013-05-16 |
| 1225 | 2013-05-13 | 1,501,151 | -10,000 | 0.00 | 240,417,319,880 | 9,862,562 | 6.570 | 2013-05-09 |
| 1226 | 2013-05-10 | 1,511,151 | -10,000 | 0.00 | 240,417,319,880 | 9,943,374 | 6.580 | 2013-05-08 |
| 1227 | 2013-05-09 | 1,521,151 | -80,000 | 0.00 | 240,417,319,880 | 9,978,751 | 6.560 | 2013-05-07 |
| 1228 | 2013-05-06 | 1,601,151 | 10,000 | 0.00 | 240,417,319,880 | 10,359,447 | 6.470 | 2013-05-02 |
| 1229 | 2013-05-03 | 1,591,151 | -20,000 | 0.00 | 240,417,319,880 | 10,342,482 | 6.500 | 2013-04-30 |
| 1230 | 2013-05-02 | 1,611,151 | -20,000 | 0.00 | 240,417,319,880 | 10,391,924 | 6.450 | 2013-04-29 |
| 1231 | 2013-04-29 | 1,631,151 | -10,000 | 0.00 | 240,417,319,880 | 10,325,186 | 6.330 | 2013-04-25 |
| 1232 | 2013-04-26 | 1,641,151 | -30,000 | 0.00 | 240,417,319,880 | 10,290,017 | 6.270 | 2013-04-24 |
| 1233 | 2013-04-25 | 1,671,151 | 20,000 | 0.00 | 240,417,319,880 | 10,260,867 | 6.140 | 2013-04-23 |
| 1234 | 2013-04-23 | 1,651,151 | -10,000 | 0.00 | 240,417,319,880 | 10,303,182 | 6.240 | 2013-04-19 |
| 1235 | 2013-04-22 | 1,661,151 | 20,000 | 0.00 | 240,417,319,880 | 10,000,129 | 6.020 | 2013-04-18 |
| 1236 | 2013-04-19 | 1,641,151 | -6,000 | 0.00 | 240,417,319,880 | 9,912,552 | 6.040 | 2013-04-17 |
| 1237 | 2013-04-18 | 1,647,151 | 6,000 | 0.00 | 240,417,319,880 | 10,047,621 | 6.100 | 2013-04-16 |
| 1238 | 2013-04-12 | 1,641,151 | -10,000 | 0.00 | 240,417,319,880 | 10,158,725 | 6.190 | 2013-04-10 |
| 1239 | 2013-04-09 | 1,651,151 | -42,100 | 0.00 | 240,417,319,880 | 10,022,487 | 6.070 | 2013-04-05 |
| 1240 | 2013-04-05 | 1,693,251 | -10,000 | 0.00 | 240,417,319,880 | 10,718,279 | 6.330 | 2013-04-02 |
| 1241 | 2013-04-03 | 1,703,251 | 10,000 | 0.00 | 240,417,319,880 | 10,798,611 | 6.340 | 2013-03-28 |
| 1242 | 2013-04-02 | 1,693,251 | -20,000 | 0.00 | 240,417,319,880 | 10,836,806 | 6.400 | 2013-03-27 |
| 1243 | 2013-03-28 | 1,713,251 | -2,000 | 0.00 | 240,417,319,880 | 10,896,276 | 6.360 | 2013-03-26 |
| 1244 | 2013-03-27 | 1,715,251 | -12,000 | 0.00 | 240,417,319,880 | 10,823,234 | 6.310 | 2013-03-25 |
| 1245 | 2013-03-26 | 1,727,251 | 10,000 | 0.00 | 240,417,319,880 | 10,657,139 | 6.170 | 2013-03-22 |
| 1246 | 2013-03-22 | 1,717,251 | -4,000 | 0.00 | 240,417,319,880 | 10,664,129 | 6.210 | 2013-03-20 |
| 1247 | 2013-03-20 | 1,721,251 | 9,000 | 0.00 | 240,417,319,880 | 10,551,269 | 6.130 | 2013-03-18 |
| 1248 | 2013-03-19 | 1,712,251 | 10,000 | 0.00 | 240,417,319,880 | 10,735,814 | 6.270 | 2013-03-15 |
| 1249 | 2013-03-15 | 1,702,251 | 8,071 | 0.00 | 240,417,319,880 | 10,553,956 | 6.200 | 2013-03-13 |
| 1250 | 2013-03-06 | 1,694,180 | 20,000 | 0.00 | 240,417,319,880 | 10,486,974 | 6.190 | 2013-03-04 |
| 1251 | 2013-03-04 | 1,674,180 | -10,000 | 0.00 | 240,417,319,880 | 10,714,752 | 6.400 | 2013-02-28 |
| 1252 | 2013-03-01 | 1,684,180 | 10,000 | 0.00 | 240,417,319,880 | 10,408,232 | 6.180 | 2013-02-27 |
| 1253 | 2013-02-26 | 1,674,180 | 10,000 | 0.00 | 240,417,319,880 | 10,530,592 | 6.290 | 2013-02-22 |
| 1254 | 2013-02-21 | 1,664,180 | 10,000 | 0.00 | 240,417,319,880 | 10,634,110 | 6.390 | 2013-02-19 |
| 1255 | 2013-02-19 | 1,654,180 | -12,000 | 0.00 | 240,417,319,880 | 10,834,879 | 6.550 | 2013-02-15 |
| 1256 | 2013-02-18 | 1,666,180 | -10,000 | 0.00 | 240,417,319,880 | 10,896,817 | 6.540 | 2013-02-14 |
| 1257 | 2013-02-14 | 1,676,180 | 12,000 | 0.00 | 240,417,319,880 | 10,777,837 | 6.430 | 2013-02-07 |
| 1258 | 2013-02-08 | 1,664,180 | 6,000 | 0.00 | 240,417,319,880 | 10,833,812 | 6.510 | 2013-02-06 |
| 1259 | 2013-02-07 | 1,658,180 | 10,000 | 0.00 | 240,417,319,880 | 10,778,170 | 6.500 | 2013-02-05 |
| 1260 | 2013-02-04 | 1,648,180 | -5,000 | 0.00 | 240,417,319,880 | 11,026,324 | 6.690 | 2013-01-31 |
| 1261 | 2013-02-01 | 1,653,180 | -27,000 | 0.00 | 240,417,319,880 | 11,043,242 | 6.680 | 2013-01-30 |
| 1262 | 2013-01-30 | 1,680,180 | -27,000 | 0.00 | 240,417,319,880 | 11,274,008 | 6.710 | 2013-01-28 |
| 1263 | 2013-01-28 | 1,707,180 | 95,000 | 0.00 | 240,417,319,880 | 11,403,962 | 6.680 | 2013-01-24 |
| 1264 | 2013-01-22 | 1,612,180 | -17,000 | 0.00 | 240,417,319,880 | 10,688,753 | 6.630 | 2013-01-18 |
| 1265 | 2013-01-16 | 1,629,180 | -10,000 | 0.00 | 240,417,319,880 | 10,622,254 | 6.520 | 2013-01-14 |
| 1266 | 2013-01-15 | 1,639,180 | -2,000 | 0.00 | 240,417,319,880 | 10,589,103 | 6.460 | 2013-01-11 |
| 1267 | 2013-01-14 | 1,641,180 | -12,000 | 0.00 | 240,417,319,880 | 10,684,082 | 6.510 | 2013-01-10 |
| 1268 | 2013-01-11 | 1,653,180 | 10,000 | 0.00 | 240,417,319,880 | 10,629,947 | 6.430 | 2013-01-09 |
| 1269 | 2013-01-07 | 1,643,180 | -53,000 | 0.00 | 240,417,319,880 | 10,680,670 | 6.500 | 2013-01-03 |
| 1270 | 2013-01-04 | 1,696,180 | -24,000 | 0.00 | 240,417,319,880 | 10,906,437 | 6.430 | 2013-01-02 |
| 1271 | 2013-01-02 | 1,720,180 | -10,000 | 0.00 | 240,417,319,880 | 10,716,721 | 6.230 | 2012-12-27 |
| 1272 | 2012-12-28 | 1,730,180 | 10,000 | 0.00 | 240,417,319,880 | 10,623,305 | 6.140 | 2012-12-21 |
| 1273 | 2012-12-18 | 1,720,180 | -3,000 | 0.00 | 240,417,319,880 | 10,802,730 | 6.280 | 2012-12-14 |
| 1274 | 2012-12-14 | 1,723,180 | -34,000 | 0.00 | 240,417,319,880 | 10,769,875 | 6.250 | 2012-12-12 |
| 1275 | 2012-12-13 | 1,757,180 | -5,000 | 0.00 | 240,417,319,880 | 10,771,513 | 6.130 | 2012-12-11 |
| 1276 | 2012-12-11 | 1,762,180 | -10,000 | 0.00 | 240,417,319,880 | 10,696,433 | 6.070 | 2012-12-07 |
| 1277 | 2012-12-07 | 1,772,180 | -46,000 | 0.00 | 240,417,319,880 | 10,757,133 | 6.070 | 2012-12-05 |
| 1278 | 2012-12-05 | 1,818,180 | -140,000 | 0.00 | 240,417,319,880 | 10,654,535 | 5.860 | 2012-12-03 |
| 1279 | 2012-12-04 | 1,958,180 | -10,000 | 0.00 | 240,417,319,880 | 11,631,589 | 5.940 | 2012-11-30 |
| 1280 | 2012-11-30 | 1,968,180 | 10,000 | 0.00 | 240,417,319,880 | 11,415,444 | 5.800 | 2012-11-28 |
| 1281 | 2012-11-28 | 1,958,180 | -20,000 | 0.00 | 240,417,319,880 | 11,592,426 | 5.920 | 2012-11-26 |
| 1282 | 2012-11-27 | 1,978,180 | -10,000 | 0.00 | 240,417,319,880 | 11,750,389 | 5.940 | 2012-11-23 |
| 1283 | 2012-11-26 | 1,988,180 | -100,000 | 0.00 | 240,417,319,880 | 11,690,498 | 5.880 | 2012-11-22 |
| 1284 | 2012-11-19 | 2,088,180 | -20,000 | 0.00 | 240,417,319,880 | 11,860,862 | 5.680 | 2012-11-15 |
| 1285 | 2012-11-16 | 2,108,180 | -10,000 | 0.00 | 240,417,319,880 | 12,311,771 | 5.840 | 2012-11-14 |
| 1286 | 2012-11-15 | 2,118,180 | -20,000 | 0.00 | 240,417,319,880 | 11,988,899 | 5.660 | 2012-11-13 |
| 1287 | 2012-11-14 | 2,138,180 | 100,000 | 0.00 | 240,417,319,880 | 12,315,917 | 5.760 | 2012-11-12 |
| 1288 | 2012-11-12 | 2,038,180 | 10,000 | 0.00 | 240,417,319,880 | 11,821,444 | 5.800 | 2012-11-08 |
| 1289 | 2012-11-09 | 2,028,180 | -5,000 | 0.00 | 240,417,319,880 | 12,148,798 | 5.990 | 2012-11-07 |
| 1290 | 2012-11-08 | 2,033,180 | 50,000 | 0.00 | 240,417,319,880 | 12,036,426 | 5.920 | 2012-11-06 |
| 1291 | 2012-11-07 | 1,983,180 | -10,000 | 0.00 | 240,417,319,880 | 11,700,762 | 5.900 | 2012-11-05 |
| 1292 | 2012-11-05 | 1,993,180 | 30,000 | 0.00 | 240,417,319,880 | 11,739,830 | 5.890 | 2012-11-01 |
| 1293 | 2012-11-02 | 1,963,180 | -10,000 | 0.00 | 240,417,319,880 | 11,464,971 | 5.840 | 2012-10-31 |
| 1294 | 2012-10-31 | 1,973,180 | 100,000 | 0.00 | 240,417,319,880 | 11,424,712 | 5.790 | 2012-10-29 |
| 1295 | 2012-10-26 | 1,873,180 | 40,000 | 0.00 | 240,417,319,880 | 10,939,371 | 5.840 | 2012-10-24 |
| 1296 | 2012-10-25 | 1,833,180 | -310,000 | 0.00 | 240,417,319,880 | 10,760,767 | 5.870 | 2012-10-22 |
| 1297 | 2012-10-24 | 2,143,180 | -110,000 | 0.00 | 240,417,319,880 | 12,430,444 | 5.800 | 2012-10-19 |
| 1298 | 2012-10-22 | 2,253,180 | 5,000 | 0.00 | 240,417,319,880 | 13,068,444 | 5.800 | 2012-10-18 |
| 1299 | 2012-10-17 | 2,248,180 | -10,000 | 0.00 | 240,417,319,880 | 13,016,962 | 5.790 | 2012-10-15 |
| 1300 | 2012-10-16 | 2,258,180 | -30,000 | 0.00 | 240,417,319,880 | 13,007,117 | 5.760 | 2012-10-12 |
| 1301 | 2012-10-15 | 2,288,180 | -10,000 | 0.00 | 240,417,319,880 | 12,951,099 | 5.660 | 2012-10-11 |
| 1302 | 2012-10-12 | 2,298,180 | -20,000 | 0.00 | 240,417,319,880 | 12,617,008 | 5.490 | 2012-10-10 |
| 1303 | 2012-10-10 | 2,318,180 | 20,000 | 0.00 | 240,417,319,880 | 12,518,172 | 5.400 | 2012-10-08 |
| 1304 | 2012-10-08 | 2,298,180 | 5,000 | 0.00 | 240,417,319,880 | 12,502,099 | 5.440 | 2012-10-04 |
| 1305 | 2012-10-04 | 2,293,180 | -10,000 | 0.00 | 240,417,319,880 | 12,337,308 | 5.380 | 2012-09-28 |
| 1306 | 2012-10-03 | 2,303,180 | -15,000 | 0.00 | 240,417,319,880 | 12,322,013 | 5.350 | 2012-09-27 |
| 1307 | 2012-09-24 | 2,318,180 | -70,000 | 0.00 | 240,417,319,880 | 12,147,263 | 5.240 | 2012-09-20 |
| 1308 | 2012-09-21 | 2,388,180 | -58,000 | 0.00 | 240,417,319,880 | 12,657,354 | 5.300 | 2012-09-19 |
| 1309 | 2012-09-19 | 2,446,180 | -6,000 | 0.00 | 240,417,319,880 | 12,646,751 | 5.170 | 2012-09-17 |
| 1310 | 2012-09-18 | 2,452,180 | 30,000 | 0.00 | 240,417,319,880 | 12,677,771 | 5.170 | 2012-09-14 |
| 1311 | 2012-09-14 | 2,422,180 | 10,000 | 0.00 | 240,417,319,880 | 12,280,453 | 5.070 | 2012-09-12 |
| 1312 | 2012-09-13 | 2,412,180 | 10,000 | 0.00 | 240,417,319,880 | 12,060,900 | 5.000 | 2012-09-11 |
| 1313 | 2012-09-12 | 2,402,180 | 80,000 | 0.00 | 240,417,319,880 | 12,179,053 | 5.070 | 2012-09-10 |
| 1314 | 2012-09-10 | 2,322,180 | 10,000 | 0.00 | 240,417,319,880 | 11,587,678 | 4.990 | 2012-09-06 |
| 1315 | 2012-09-06 | 2,312,180 | 3,000 | 0.00 | 240,417,319,880 | 11,676,509 | 5.050 | 2012-09-04 |
| 1316 | 2012-09-04 | 2,309,180 | -3,000 | 0.00 | 240,417,319,880 | 11,776,818 | 5.100 | 2012-08-31 |
| 1317 | 2012-09-03 | 2,312,180 | 5,000 | 0.00 | 240,417,319,880 | 11,861,483 | 5.130 | 2012-08-30 |
| 1318 | 2012-08-30 | 2,307,180 | -60,000 | 0.00 | 240,417,319,880 | 12,089,623 | 5.240 | 2012-08-28 |
| 1319 | 2012-08-28 | 2,367,180 | 10,000 | 0.00 | 240,417,319,880 | 12,451,367 | 5.260 | 2012-08-24 |
| 1320 | 2012-08-24 | 2,357,180 | -14,000 | 0.00 | 240,417,319,880 | 12,516,626 | 5.310 | 2012-08-22 |
| 1321 | 2012-08-22 | 2,371,180 | -110,000 | 0.00 | 240,417,319,880 | 12,685,813 | 5.350 | 2012-08-20 |
| 1322 | 2012-08-17 | 2,481,180 | -4,000 | 0.00 | 240,417,319,880 | 13,348,748 | 5.380 | 2012-08-15 |
| 1323 | 2012-08-16 | 2,485,180 | -10,000 | 0.00 | 240,417,319,880 | 13,469,676 | 5.420 | 2012-08-14 |
| 1324 | 2012-08-15 | 2,495,180 | -3,000 | 0.00 | 240,417,319,880 | 13,324,261 | 5.340 | 2012-08-13 |
| 1325 | 2012-08-14 | 2,498,180 | -15,000 | 0.00 | 240,417,319,880 | 13,315,299 | 5.330 | 2012-08-10 |
| 1326 | 2012-08-10 | 2,513,180 | -10,000 | 0.00 | 240,417,319,880 | 13,370,118 | 5.320 | 2012-08-08 |
| 1327 | 2012-08-09 | 2,523,180 | -2,000 | 0.00 | 240,417,319,880 | 13,448,549 | 5.330 | 2012-08-07 |
| 1328 | 2012-08-08 | 2,525,180 | -5,000 | 0.00 | 240,417,319,880 | 13,433,958 | 5.320 | 2012-08-06 |
| 1329 | 2012-08-03 | 2,530,180 | -6,000 | 0.00 | 240,417,319,880 | 13,359,350 | 5.280 | 2012-08-01 |
| 1330 | 2012-08-01 | 2,536,180 | -10,000 | 0.00 | 240,417,319,880 | 12,858,433 | 5.070 | 2012-07-30 |
| 1331 | 2012-07-31 | 2,546,180 | -15,000 | 0.00 | 240,417,319,880 | 12,578,129 | 4.940 | 2012-07-27 |
| 1332 | 2012-07-30 | 2,561,180 | 21,000 | 0.00 | 240,417,319,880 | 12,396,111 | 4.840 | 2012-07-26 |
| 1333 | 2012-07-27 | 2,540,180 | -8,000 | 0.00 | 240,417,319,880 | 12,396,078 | 4.880 | 2012-07-25 |
| 1334 | 2012-07-25 | 2,548,180 | -4,000 | 0.00 | 240,417,319,880 | 12,333,191 | 4.840 | 2012-07-23 |
| 1335 | 2012-07-20 | 2,552,180 | 10,000 | 0.00 | 240,417,319,880 | 12,250,464 | 4.800 | 2012-07-18 |
| 1336 | 2012-07-18 | 2,542,180 | 4,000 | 0.00 | 240,417,319,880 | 12,126,199 | 4.770 | 2012-07-16 |
| 1337 | 2012-07-16 | 2,538,180 | 23,000 | 0.00 | 240,417,319,880 | 12,056,355 | 4.750 | 2012-07-12 |
| 1338 | 2012-07-13 | 2,515,180 | -20,000 | 0.00 | 240,417,319,880 | 12,399,837 | 4.930 | 2012-07-11 |
| 1339 | 2012-07-11 | 2,535,180 | 30,000 | 0.00 | 240,417,319,880 | 12,904,066 | 5.090 | 2012-07-09 |
| 1340 | 2012-07-10 | 2,505,180 | 23,000 | 0.00 | 240,417,319,880 | 12,901,677 | 5.150 | 2012-07-06 |
| 1341 | 2012-07-05 | 2,482,180 | -20,000 | 0.00 | 240,417,319,880 | 13,205,198 | 5.320 | 2012-07-03 |
| 1342 | 2012-07-04 | 2,502,180 | -26,000 | 0.00 | 240,417,319,880 | 13,236,532 | 5.290 | 2012-06-29 |
| 1343 | 2012-07-03 | 2,528,180 | 10,000 | 0.00 | 240,417,319,880 | 13,020,127 | 5.150 | 2012-06-28 |
| 1344 | 2012-06-29 | 2,518,180 | 6,000 | 0.00 | 240,417,319,880 | 13,170,081 | 5.230 | 2012-06-27 |
| 1345 | 2012-06-27 | 2,512,180 | 30,000 | 0.00 | 240,417,319,880 | 12,912,605 | 5.140 | 2012-06-25 |
| 1346 | 2012-06-25 | 2,482,180 | 10,000 | 0.00 | 240,417,319,880 | 13,130,732 | 5.290 | 2012-06-21 |
| 1347 | 2012-06-22 | 2,472,180 | -30,000 | 0.00 | 240,417,319,880 | 13,127,276 | 5.310 | 2012-06-20 |
| 1348 | 2012-06-21 | 2,502,180 | 30,000 | 0.00 | 240,417,319,880 | 13,261,554 | 5.300 | 2012-06-19 |
| 1349 | 2012-06-20 | 2,472,180 | 10,000 | 0.00 | 240,417,319,880 | 13,151,998 | 5.320 | 2012-06-18 |
| 1350 | 2012-06-19 | 2,462,180 | -55,000 | 0.00 | 240,417,319,880 | 13,000,310 | 5.280 | 2012-06-15 |
| 1351 | 2012-06-18 | 2,517,180 | -125,000 | 0.00 | 240,417,319,880 | 12,938,305 | 5.140 | 2012-06-14 |
| 1352 | 2012-06-15 | 2,642,180 | -10,000 | 0.00 | 240,417,319,880 | 14,241,350 | 5.390 | 2012-06-13 |
| 1353 | 2012-06-13 | 2,652,180 | 123,000 | 0.00 | 240,417,319,880 | 14,109,598 | 5.320 | 2012-06-11 |
| 1354 | 2012-06-12 | 2,529,180 | 62,000 | 0.00 | 240,417,319,880 | 13,354,070 | 5.280 | 2012-06-08 |
| 1355 | 2012-06-11 | 2,467,180 | 8,000 | 0.00 | 240,417,319,880 | 13,569,490 | 5.500 | 2012-06-07 |
| 1356 | 2012-06-08 | 2,459,180 | -10,000 | 0.00 | 240,417,319,880 | 13,427,123 | 5.460 | 2012-06-06 |
| 1357 | 2012-06-06 | 2,469,180 | -20,000 | 0.00 | 240,417,319,880 | 13,136,038 | 5.320 | 2012-06-04 |
| 1358 | 2012-06-04 | 2,489,180 | -10,000 | 0.00 | 240,417,319,880 | 13,391,788 | 5.380 | 2012-05-31 |
| 1359 | 2012-06-01 | 2,499,180 | 4,000 | 0.00 | 240,417,319,880 | 13,120,695 | 5.250 | 2012-05-30 |
| 1360 | 2012-05-30 | 2,495,180 | -20,000 | 0.00 | 240,417,319,880 | 12,999,888 | 5.210 | 2012-05-28 |
| 1361 | 2012-05-29 | 2,515,180 | 10,000 | 0.00 | 240,417,319,880 | 12,953,177 | 5.150 | 2012-05-25 |
| 1362 | 2012-05-25 | 2,505,180 | 10,000 | 0.00 | 240,417,319,880 | 12,876,625 | 5.140 | 2012-05-23 |
| 1363 | 2012-05-24 | 2,495,180 | -130,000 | 0.00 | 240,417,319,880 | 13,099,695 | 5.250 | 2012-05-22 |
| 1364 | 2012-05-23 | 2,625,180 | 20,000 | 0.00 | 240,417,319,880 | 13,650,936 | 5.200 | 2012-05-21 |
| 1365 | 2012-05-22 | 2,605,180 | 20,000 | 0.00 | 240,417,319,880 | 13,494,832 | 5.180 | 2012-05-18 |
| 1366 | 2012-05-21 | 2,585,180 | 2,000 | 0.00 | 240,417,319,880 | 13,598,047 | 5.260 | 2012-05-17 |
| 1367 | 2012-05-18 | 2,583,180 | 10,000 | 0.00 | 240,417,319,880 | 13,716,686 | 5.310 | 2012-05-16 |
| 1368 | 2012-05-17 | 2,573,180 | 210,000 | 0.00 | 240,417,319,880 | 14,049,563 | 5.460 | 2012-05-15 |
| 1369 | 2012-05-16 | 2,363,180 | 20,000 | 0.00 | 240,417,319,880 | 12,926,595 | 5.470 | 2012-05-14 |
| 1370 | 2012-05-15 | 2,343,180 | 18,000 | 0.00 | 240,417,319,880 | 13,098,376 | 5.590 | 2012-05-11 |
| 1371 | 2012-05-14 | 2,325,180 | 10,000 | 0.00 | 240,417,319,880 | 13,183,771 | 5.670 | 2012-05-10 |
| 1372 | 2012-05-11 | 2,315,180 | 20,000 | 0.00 | 240,417,319,880 | 13,196,526 | 5.700 | 2012-05-09 |
| 1373 | 2012-05-10 | 2,295,180 | 22,000 | 0.00 | 240,417,319,880 | 13,289,092 | 5.790 | 2012-05-08 |
| 1374 | 2012-05-08 | 2,273,180 | 313,000 | 0.00 | 240,417,319,880 | 13,502,689 | 5.940 | 2012-05-04 |
| 1375 | 2012-05-07 | 1,960,180 | 5,000 | 0.00 | 240,417,319,880 | 11,702,275 | 5.970 | 2012-05-03 |
| 1376 | 2012-05-03 | 1,955,180 | -25,000 | 0.00 | 240,417,319,880 | 11,809,287 | 6.040 | 2012-04-30 |
| 1377 | 2012-04-27 | 1,980,180 | 12,000 | 0.00 | 240,417,319,880 | 11,722,666 | 5.920 | 2012-04-25 |
| 1378 | 2012-04-26 | 1,968,180 | 5,000 | 0.00 | 240,417,319,880 | 11,710,671 | 5.950 | 2012-04-24 |
| 1379 | 2012-04-25 | 1,963,180 | 10,000 | 0.00 | 240,417,319,880 | 11,622,026 | 5.920 | 2012-04-23 |
| 1380 | 2012-04-20 | 1,953,180 | 10,000 | 0.00 | 240,417,319,880 | 11,680,016 | 5.980 | 2012-04-18 |
| 1381 | 2012-04-19 | 1,943,180 | 20,000 | 0.00 | 240,417,319,880 | 11,639,648 | 5.990 | 2012-04-17 |
| 1382 | 2012-04-17 | 1,923,180 | -9,280 | 0.00 | 240,417,319,880 | 11,942,948 | 6.210 | 2012-04-13 |
| 1383 | 2012-04-10 | 1,932,460 | 3,000 | 0.00 | 240,417,319,880 | 11,826,655 | 6.120 | 2012-04-03 |
| 1384 | 2012-03-29 | 1,929,460 | 10,000 | 0.00 | 240,417,319,880 | 11,711,822 | 6.070 | 2012-03-27 |
| 1385 | 2012-03-28 | 1,919,460 | 30,000 | 0.00 | 240,417,319,880 | 11,363,203 | 5.920 | 2012-03-26 |
| 1386 | 2012-03-27 | 1,889,460 | 10,000 | 0.00 | 240,417,319,880 | 11,317,865 | 5.990 | 2012-03-23 |
| 1387 | 2012-03-26 | 1,879,460 | 5,000 | 0.00 | 240,417,319,880 | 11,464,706 | 6.100 | 2012-03-22 |
| 1388 | 2012-03-21 | 1,874,460 | 4,000 | 0.00 | 240,417,319,880 | 11,546,674 | 6.160 | 2012-03-19 |
| 1389 | 2012-03-16 | 1,870,460 | 20,000 | 0.00 | 240,417,319,880 | 11,802,603 | 6.310 | 2012-03-14 |
| 1390 | 2012-03-13 | 1,850,460 | 5,000 | 0.00 | 240,417,319,880 | 11,639,393 | 6.290 | 2012-03-09 |
| 1391 | 2012-03-12 | 1,845,460 | 30,000 | 0.00 | 240,417,319,880 | 11,552,580 | 6.260 | 2012-03-08 |
| 1392 | 2012-03-09 | 1,815,460 | 30,000 | 0.00 | 240,417,319,880 | 11,146,924 | 6.140 | 2012-03-07 |
| 1393 | 2012-03-07 | 1,785,460 | 15,000 | 0.00 | 240,417,319,880 | 11,480,508 | 6.430 | 2012-03-05 |
| 1394 | 2012-03-06 | 1,770,460 | -18,000 | 0.00 | 240,417,319,880 | 11,614,218 | 6.560 | 2012-03-02 |
| 1395 | 2012-03-01 | 1,788,460 | 5,000 | 0.00 | 240,417,319,880 | 11,624,990 | 6.500 | 2012-02-28 |
| 1396 | 2012-02-29 | 1,783,460 | 15,000 | 0.00 | 240,417,319,880 | 11,378,475 | 6.380 | 2012-02-27 |
| 1397 | 2012-02-24 | 1,768,460 | -300,000 | 0.00 | 240,417,319,880 | 11,654,151 | 6.590 | 2012-02-22 |
| 1398 | 2012-02-23 | 2,068,460 | -10,000 | 0.00 | 240,417,319,880 | 13,610,467 | 6.580 | 2012-02-21 |
| 1399 | 2012-02-22 | 2,078,460 | -32,100 | 0.00 | 240,417,319,880 | 13,593,128 | 6.540 | 2012-02-20 |
| 1400 | 2012-02-21 | 2,110,560 | -21,000 | 0.00 | 240,417,319,880 | 13,655,323 | 6.470 | 2012-02-17 |
| 1401 | 2012-02-17 | 2,131,560 | -338,000 | 0.00 | 240,417,319,880 | 13,769,878 | 6.460 | 2012-02-15 |
| 1402 | 2012-02-14 | 2,469,560 | 25,000 | 0.00 | 240,417,319,880 | 15,360,663 | 6.220 | 2012-02-10 |
| 1403 | 2012-02-08 | 2,444,560 | -5,000 | 0.00 | 240,417,319,880 | 15,596,293 | 6.380 | 2012-02-06 |
| 1404 | 2012-02-07 | 2,449,560 | -8,000 | 0.00 | 240,417,319,880 | 15,652,688 | 6.390 | 2012-02-03 |
| 1405 | 2012-02-06 | 2,457,560 | -14,000 | 0.00 | 240,417,319,880 | 15,580,930 | 6.340 | 2012-02-02 |
| 1406 | 2012-02-03 | 2,471,560 | -23,000 | 0.00 | 240,417,319,880 | 15,323,672 | 6.200 | 2012-02-01 |
| 1407 | 2012-02-02 | 2,494,560 | -40,000 | 0.00 | 240,417,319,880 | 15,491,218 | 6.210 | 2012-01-31 |
| 1408 | 2012-01-31 | 2,534,560 | -20,000 | 0.00 | 240,417,319,880 | 15,790,309 | 6.230 | 2012-01-27 |
| 1409 | 2012-01-30 | 2,554,560 | -18,000 | 0.00 | 240,417,319,880 | 15,838,272 | 6.200 | 2012-01-26 |
| 1410 | 2012-01-27 | 2,572,560 | 3,000 | 0.00 | 240,417,319,880 | 15,641,165 | 6.080 | 2012-01-20 |
| 1411 | 2012-01-26 | 2,569,560 | -729,000 | 0.00 | 240,417,319,880 | 15,622,925 | 6.080 | 2012-01-19 |
| 1412 | 2012-01-19 | 3,298,560 | -76,000 | 0.00 | 240,417,319,880 | 19,560,461 | 5.930 | 2012-01-17 |
| 1413 | 2012-01-17 | 3,374,560 | -31,000 | 0.00 | 240,417,319,880 | 19,369,974 | 5.740 | 2012-01-13 |
| 1414 | 2012-01-13 | 3,405,560 | 10,000 | 0.00 | 240,417,319,880 | 19,275,470 | 5.660 | 2012-01-11 |
| 1415 | 2012-01-12 | 3,395,560 | -10,000 | 0.00 | 240,417,319,880 | 19,117,003 | 5.630 | 2012-01-10 |
| 1416 | 2012-01-11 | 3,405,560 | 10,000 | 0.00 | 240,417,319,880 | 18,866,802 | 5.540 | 2012-01-09 |
| 1417 | 2012-01-06 | 3,395,560 | 20,000 | 0.00 | 240,417,319,880 | 18,641,624 | 5.490 | 2012-01-04 |
| 1418 | 2012-01-05 | 3,375,560 | -10,000 | 0.00 | 240,417,319,880 | 18,633,091 | 5.520 | 2012-01-03 |
| 1419 | 2012-01-03 | 3,385,560 | 5,000 | 0.00 | 240,417,319,880 | 18,349,735 | 5.420 | 2011-12-29 |
| 1420 | 2011-12-30 | 3,380,560 | -20,000 | 0.00 | 240,417,319,880 | 18,491,663 | 5.470 | 2011-12-28 |
| 1421 | 2011-12-29 | 3,400,560 | 5,000 | 0.00 | 240,417,319,880 | 18,771,091 | 5.520 | 2011-12-23 |
| 1422 | 2011-12-28 | 3,395,560 | -2,000 | 0.00 | 240,417,319,880 | 18,675,580 | 5.500 | 2011-12-22 |
| 1423 | 2011-12-20 | 3,397,560 | -5,000 | 0.00 | 240,417,319,880 | 18,516,702 | 5.450 | 2011-12-16 |
| 1424 | 2011-12-19 | 3,402,560 | 5,000 | 0.00 | 240,417,319,880 | 18,373,824 | 5.400 | 2011-12-15 |
| 1425 | 2011-12-15 | 3,397,560 | -5,000 | 0.00 | 240,417,319,880 | 18,686,580 | 5.500 | 2011-12-13 |
| 1426 | 2011-12-14 | 3,402,560 | 10,000 | 0.00 | 240,417,319,880 | 18,816,157 | 5.530 | 2011-12-12 |
| 1427 | 2011-12-12 | 3,392,560 | 20,000 | 0.00 | 240,417,319,880 | 19,303,666 | 5.690 | 2011-12-08 |
| 1428 | 2011-12-09 | 3,372,560 | 20,000 | 0.00 | 240,417,319,880 | 19,257,318 | 5.710 | 2011-12-07 |
| 1429 | 2011-12-07 | 3,352,560 | 55,000 | 0.00 | 240,417,319,880 | 19,076,066 | 5.690 | 2011-12-05 |
| 1430 | 2011-12-06 | 3,297,560 | -10,000 | 0.00 | 240,417,319,880 | 18,631,214 | 5.650 | 2011-12-02 |
| 1431 | 2011-12-05 | 3,307,560 | -15,000 | 0.00 | 240,417,319,880 | 18,390,034 | 5.560 | 2011-12-01 |
| 1432 | 2011-12-02 | 3,322,560 | -10,000 | 0.00 | 240,417,319,880 | 17,476,666 | 5.260 | 2011-11-30 |
| 1433 | 2011-11-30 | 3,332,560 | -5,000 | 0.00 | 240,417,319,880 | 17,562,591 | 5.270 | 2011-11-28 |
| 1434 | 2011-11-28 | 3,337,560 | -35,000 | 0.00 | 240,417,319,880 | 17,388,688 | 5.210 | 2011-11-24 |
| 1435 | 2011-11-25 | 3,372,560 | -990,000 | 0.00 | 240,417,319,880 | 17,537,312 | 5.200 | 2011-11-23 |
| 1436 | 2011-11-24 | 4,362,560 | 20,000 | 0.00 | 240,417,319,880 | 23,077,942 | 5.290 | 2011-11-22 |
| 1437 | 2011-11-23 | 4,342,560 | -10,000 | 0.00 | 240,417,319,880 | 23,232,696 | 5.350 | 2011-11-21 |
| 1438 | 2011-11-22 | 4,352,560 | 10,000 | 0.00 | 240,417,319,880 | 23,503,824 | 5.400 | 2011-11-18 |
| 1439 | 2011-11-21 | 4,342,560 | 5,000 | 0.00 | 240,417,319,880 | 24,057,782 | 5.540 | 2011-11-17 |
| 1440 | 2011-11-15 | 4,337,560 | -10,000 | 0.00 | 240,417,319,880 | 23,726,453 | 5.470 | 2011-11-11 |
| 1441 | 2011-11-14 | 4,347,560 | 20,000 | 0.00 | 240,417,319,880 | 23,476,824 | 5.400 | 2011-11-10 |
| 1442 | 2011-11-11 | 4,327,560 | -48,000 | 0.00 | 240,417,319,880 | 24,710,368 | 5.710 | 2011-11-09 |
| 1443 | 2011-11-10 | 4,375,560 | 20,000 | 0.00 | 240,417,319,880 | 24,590,647 | 5.620 | 2011-11-08 |
| 1444 | 2011-11-04 | 4,355,560 | -10,000 | 0.00 | 240,417,319,880 | 25,392,915 | 5.830 | 2011-11-02 |
| 1445 | 2011-11-01 | 4,365,560 | -3,000 | 0.00 | 240,417,319,880 | 25,538,526 | 5.850 | 2011-10-28 |
| 1446 | 2011-10-31 | 4,368,560 | -10,000 | 0.00 | 240,417,319,880 | 24,813,421 | 5.680 | 2011-10-27 |
| 1447 | 2011-10-28 | 4,378,560 | 10,000 | 0.00 | 240,417,319,880 | 23,775,581 | 5.430 | 2011-10-26 |
| 1448 | 2011-10-27 | 4,368,560 | -4,000 | 0.00 | 240,417,319,880 | 23,633,910 | 5.410 | 2011-10-25 |
| 1449 | 2011-10-26 | 4,372,560 | -16,000 | 0.00 | 240,417,319,880 | 23,305,745 | 5.330 | 2011-10-24 |
| 1450 | 2011-10-17 | 4,388,560 | -1,000 | 0.00 | 240,417,319,880 | 23,127,711 | 5.270 | 2011-10-13 |
| 1451 | 2011-10-14 | 4,389,560 | -199,000 | 0.00 | 240,417,319,880 | 23,001,294 | 5.240 | 2011-10-12 |
| 1452 | 2011-10-13 | 4,588,560 | 194,000 | 0.00 | 240,417,319,880 | 23,447,542 | 5.110 | 2011-10-11 |
| 1453 | 2011-10-11 | 4,394,560 | -10,000 | 0.00 | 240,417,319,880 | 21,269,670 | 4.840 | 2011-10-07 |
| 1454 | 2011-10-10 | 4,404,560 | -25,000 | 0.00 | 240,417,319,880 | 20,745,478 | 4.710 | 2011-10-06 |
| 1455 | 2011-10-06 | 4,429,560 | 5,000 | 0.00 | 240,417,319,880 | 20,331,680 | 4.590 | 2011-10-03 |
| 1456 | 2011-10-04 | 4,424,560 | 25,000 | 0.00 | 240,417,319,880 | 21,193,642 | 4.790 | 2011-09-30 |
| 1457 | 2011-09-28 | 4,399,560 | -13,000 | 0.00 | 240,417,319,880 | 21,601,840 | 4.910 | 2011-09-26 |
| 1458 | 2011-09-27 | 4,412,560 | 10,000 | 0.00 | 240,417,319,880 | 22,151,051 | 5.020 | 2011-09-23 |
| 1459 | 2011-09-26 | 4,402,560 | 18,000 | 0.00 | 240,417,319,880 | 22,585,133 | 5.130 | 2011-09-22 |
| 1460 | 2011-09-23 | 4,384,560 | 6,000 | 0.00 | 240,417,319,880 | 23,764,315 | 5.420 | 2011-09-21 |
| 1461 | 2011-09-22 | 4,378,560 | -3,000 | 0.00 | 240,417,319,880 | 24,257,222 | 5.540 | 2011-09-20 |
| 1462 | 2011-09-21 | 4,381,560 | -10,000 | 0.00 | 240,417,319,880 | 24,186,211 | 5.520 | 2011-09-19 |
| 1463 | 2011-09-20 | 4,391,560 | 4,000 | 0.00 | 240,417,319,880 | 24,944,061 | 5.680 | 2011-09-16 |
| 1464 | 2011-09-09 | 4,387,560 | -20,000 | 0.00 | 240,417,319,880 | 25,140,719 | 5.730 | 2011-09-07 |
| 1465 | 2011-09-08 | 4,407,560 | 10,000 | 0.00 | 240,417,319,880 | 24,638,260 | 5.590 | 2011-09-06 |
| 1466 | 2011-09-02 | 4,397,560 | 2,000 | 0.00 | 240,417,319,880 | 25,417,897 | 5.780 | 2011-08-31 |
| 1467 | 2011-09-01 | 4,395,560 | -22,000 | 0.00 | 240,417,319,880 | 24,834,914 | 5.650 | 2011-08-30 |
| 1468 | 2011-08-31 | 4,417,560 | -10,000 | 0.00 | 240,417,319,880 | 24,517,458 | 5.550 | 2011-08-29 |
| 1469 | 2011-08-30 | 4,427,560 | -6,000 | 0.00 | 240,417,319,880 | 23,421,792 | 5.290 | 2011-08-26 |
| 1470 | 2011-08-29 | 4,433,560 | 5,000 | 0.00 | 240,417,319,880 | 23,453,532 | 5.290 | 2011-08-25 |
| 1471 | 2011-08-26 | 4,428,560 | 10,000 | 0.00 | 240,417,319,880 | 22,629,942 | 5.110 | 2011-08-24 |
| 1472 | 2011-08-24 | 4,418,560 | 946,000 | 0.00 | 240,417,319,880 | 22,976,512 | 5.200 | 2011-08-22 |
| 1473 | 2011-08-23 | 3,472,560 | 300,000 | 0.00 | 240,417,319,880 | 18,300,391 | 5.270 | 2011-08-19 |
| 1474 | 2011-08-18 | 3,172,560 | 10,000 | 0.00 | 240,417,319,880 | 17,544,257 | 5.530 | 2011-08-16 |
| 1475 | 2011-08-17 | 3,162,560 | -10,000 | 0.00 | 240,417,319,880 | 17,520,582 | 5.540 | 2011-08-15 |
| 1476 | 2011-08-16 | 3,172,560 | 20,000 | 0.00 | 240,417,319,880 | 16,751,117 | 5.280 | 2011-08-12 |
| 1477 | 2011-08-15 | 3,152,560 | -15,000 | 0.00 | 240,417,319,880 | 16,866,196 | 5.350 | 2011-08-11 |
| 1478 | 2011-08-12 | 3,167,560 | 7,000 | 0.00 | 240,417,319,880 | 16,661,366 | 5.260 | 2011-08-10 |
| 1479 | 2011-08-11 | 3,160,560 | 68,000 | 0.00 | 240,417,319,880 | 16,498,123 | 5.220 | 2011-08-09 |
| 1480 | 2011-08-10 | 3,092,560 | 10,000 | 0.00 | 240,417,319,880 | 17,411,113 | 5.630 | 2011-08-08 |
| 1481 | 2011-08-09 | 3,082,560 | 636,000 | 0.00 | 240,417,319,880 | 17,940,499 | 5.820 | 2011-08-05 |
| 1482 | 2011-08-08 | 2,446,560 | 18,000 | 0.00 | 240,417,319,880 | 14,752,757 | 6.030 | 2011-08-04 |
| 1483 | 2011-08-05 | 2,428,560 | 5,000 | 0.00 | 240,417,319,880 | 14,644,217 | 6.030 | 2011-08-03 |
| 1484 | 2011-08-04 | 2,423,560 | 10,000 | 0.00 | 240,417,319,880 | 14,904,894 | 6.150 | 2011-08-02 |
| 1485 | 2011-08-02 | 2,413,560 | 30,000 | 0.00 | 240,417,319,880 | 15,157,157 | 6.280 | 2011-07-29 |
| 1486 | 2011-08-01 | 2,383,560 | 4,000 | 0.00 | 240,417,319,880 | 15,016,428 | 6.300 | 2011-07-28 |
| 1487 | 2011-07-29 | 2,379,560 | -16,000 | 0.00 | 240,417,319,880 | 15,134,002 | 6.360 | 2011-07-27 |
| 1488 | 2011-07-28 | 2,395,560 | -15,000 | 0.00 | 240,417,319,880 | 15,235,762 | 6.360 | 2011-07-26 |
| 1489 | 2011-07-27 | 2,410,560 | 5,000 | 0.00 | 240,417,319,880 | 14,897,261 | 6.180 | 2011-07-25 |
| 1490 | 2011-07-26 | 2,405,560 | -65,000 | 0.00 | 240,417,319,880 | 14,986,639 | 6.230 | 2011-07-22 |
| 1491 | 2011-07-25 | 2,470,560 | -3,000 | 0.00 | 240,417,319,880 | 14,996,299 | 6.070 | 2011-07-21 |
| 1492 | 2011-07-21 | 2,473,560 | -10,000 | 0.00 | 240,417,319,880 | 15,014,509 | 6.070 | 2011-07-19 |
| 1493 | 2011-07-20 | 2,483,560 | -15,000 | 0.00 | 240,417,319,880 | 14,951,031 | 6.020 | 2011-07-18 |
| 1494 | 2011-07-19 | 2,498,560 | 37,000 | 0.00 | 240,417,319,880 | 14,891,418 | 5.960 | 2011-07-15 |
| 1495 | 2011-07-18 | 2,461,560 | 55,300 | 0.00 | 240,417,319,880 | 14,843,207 | 6.030 | 2011-07-14 |
| 1496 | 2011-07-15 | 2,406,260 | -25,000 | 0.00 | 240,417,319,880 | 14,630,061 | 6.080 | 2011-07-13 |
| 1497 | 2011-07-14 | 2,431,260 | 95,000 | 0.00 | 240,417,319,880 | 14,465,997 | 5.950 | 2011-07-12 |
| 1498 | 2011-07-13 | 2,336,260 | 43,000 | 0.00 | 240,417,319,880 | 14,391,362 | 6.160 | 2011-07-11 |
| 1499 | 2011-07-12 | 2,293,260 | 15,000 | 0.00 | 240,417,319,880 | 14,447,538 | 6.300 | 2011-07-08 |
| 1500 | 2011-07-11 | 2,278,260 | 50,000 | 0.00 | 240,417,319,880 | 14,284,690 | 6.270 | 2011-07-07 |
| 1501 | 2011-07-08 | 2,228,260 | 65,860 | 0.00 | 240,417,319,880 | 13,971,190 | 6.270 | 2011-07-06 |
| 1502 | 2011-07-06 | 2,162,400 | -5,000 | 0.00 | 240,417,319,880 | 14,185,344 | 6.560 | 2011-07-04 |
| 1503 | 2011-07-05 | 2,167,400 | -10,000 | 0.00 | 240,417,319,880 | 13,979,730 | 6.450 | 2011-06-30 |
| 1504 | 2011-07-04 | 2,177,400 | 8,000 | 0.00 | 240,417,319,880 | 13,782,942 | 6.330 | 2011-06-29 |
| 1505 | 2011-06-30 | 2,169,400 | 8,000 | 0.00 | 240,417,319,880 | 13,840,772 | 6.380 | 2011-06-28 |
| 1506 | 2011-06-29 | 2,161,400 | 20,000 | 0.00 | 240,417,319,880 | 13,919,416 | 6.440 | 2011-06-27 |
| 1507 | 2011-06-28 | 2,141,400 | -20,000 | 0.00 | 240,417,319,880 | 13,897,686 | 6.490 | 2011-06-24 |
| 1508 | 2011-06-27 | 2,161,400 | 19,000 | 0.00 | 240,417,319,880 | 13,551,978 | 6.270 | 2011-06-23 |
| 1509 | 2011-06-24 | 2,142,400 | 10,000 | 0.00 | 240,417,319,880 | 13,711,360 | 6.400 | 2011-06-22 |
| 1510 | 2011-06-23 | 2,132,400 | 50,000 | 0.00 | 240,417,319,880 | 13,732,656 | 6.440 | 2011-06-21 |
| 1511 | 2011-06-21 | 2,082,400 | 10,000 | 0.00 | 240,417,319,880 | 13,827,136 | 6.640 | 2011-06-17 |
| 1512 | 2011-06-20 | 2,072,400 | 15,000 | 0.00 | 240,417,319,880 | 13,698,564 | 6.610 | 2011-06-16 |
| 1513 | 2011-06-16 | 2,057,400 | -10,000 | 0.00 | 240,417,319,880 | 14,360,652 | 6.980 | 2011-06-14 |
| 1514 | 2011-06-15 | 2,067,400 | -3,000 | 0.00 | 240,417,319,880 | 14,368,430 | 6.950 | 2011-06-13 |
| 1515 | 2011-06-14 | 2,070,400 | 107,000 | 0.00 | 240,417,319,880 | 14,161,536 | 6.840 | 2011-06-10 |
| 1516 | 2011-06-13 | 1,963,400 | 38,000 | 0.00 | 240,417,319,880 | 13,488,558 | 6.870 | 2011-06-09 |
| 1517 | 2011-06-09 | 1,925,400 | 18,000 | 0.00 | 240,417,319,880 | 13,631,832 | 7.080 | 2011-06-07 |
| 1518 | 2011-06-08 | 1,907,400 | 30,000 | 0.00 | 240,417,319,880 | 13,466,244 | 7.060 | 2011-06-03 |
| 1519 | 2011-06-07 | 1,877,400 | 15,000 | 0.00 | 240,417,319,880 | 13,517,280 | 7.200 | 2011-06-02 |
| 1520 | 2011-06-02 | 1,862,400 | -36,140 | 0.00 | 240,417,319,880 | 13,670,016 | 7.340 | 2011-05-31 |
| 1521 | 2011-06-01 | 1,898,540 | -10,000 | 0.00 | 240,417,319,880 | 13,726,444 | 7.230 | 2011-05-30 |
| 1522 | 2011-05-30 | 1,908,540 | -28,000 | 0.00 | 240,417,319,880 | 13,646,061 | 7.150 | 2011-05-26 |
| 1523 | 2011-05-19 | 1,936,540 | 20,000 | 0.00 | 240,417,319,880 | 13,788,165 | 7.120 | 2011-05-17 |
| 1524 | 2011-05-17 | 1,916,540 | 10,000 | 0.00 | 240,417,319,880 | 13,818,253 | 7.210 | 2011-05-13 |
| 1525 | 2011-05-16 | 1,906,540 | 22,000 | 0.00 | 240,417,319,880 | 13,631,761 | 7.150 | 2011-05-12 |
| 1526 | 2011-05-09 | 1,884,540 | 200,000 | 0.00 | 240,417,319,880 | 13,493,306 | 7.160 | 2011-05-05 |
| 1527 | 2011-05-06 | 1,684,540 | 50,000 | 0.00 | 240,417,319,880 | 12,078,152 | 7.170 | 2011-05-04 |
| 1528 | 2011-05-05 | 1,634,540 | 4,000 | 0.00 | 240,417,319,880 | 11,915,797 | 7.290 | 2011-05-03 |
| 1529 | 2011-05-04 | 1,630,540 | 30,000 | 0.00 | 240,417,319,880 | 11,968,164 | 7.340 | 2011-04-29 |
| 1530 | 2011-04-27 | 1,600,540 | -40,000 | 0.00 | 240,417,319,880 | 11,972,039 | 7.480 | 2011-04-21 |
| 1531 | 2011-04-26 | 1,640,540 | -110,000 | 0.00 | 240,417,319,880 | 12,139,996 | 7.400 | 2011-04-20 |
| 1532 | 2011-04-21 | 1,750,540 | 138,000 | 0.00 | 240,417,319,880 | 12,656,404 | 7.230 | 2011-04-19 |
| 1533 | 2011-04-20 | 1,612,540 | -25,000 | 0.00 | 240,417,319,880 | 11,836,044 | 7.340 | 2011-04-18 |
| 1534 | 2011-04-19 | 1,637,540 | 10,000 | 0.00 | 240,417,319,880 | 12,117,796 | 7.400 | 2011-04-15 |
| 1535 | 2011-04-18 | 1,627,540 | 30,000 | 0.00 | 240,417,319,880 | 11,978,694 | 7.360 | 2011-04-14 |
| 1536 | 2011-04-14 | 1,597,540 | 9,300 | 0.00 | 240,417,319,880 | 11,773,870 | 7.370 | 2011-04-12 |
| 1537 | 2011-04-13 | 1,588,240 | -200,000 | 0.00 | 240,417,319,880 | 11,816,506 | 7.440 | 2011-04-11 |
| 1538 | 2011-04-12 | 1,788,240 | -8,000 | 0.00 | 240,417,319,880 | 13,411,800 | 7.500 | 2011-04-08 |
| 1539 | 2011-04-11 | 1,796,240 | -100,000 | 0.00 | 240,417,319,880 | 13,399,950 | 7.460 | 2011-04-07 |
| 1540 | 2011-04-07 | 1,896,240 | -5,000 | 0.00 | 240,417,319,880 | 14,259,725 | 7.520 | 2011-04-04 |
| 1541 | 2011-04-06 | 1,901,240 | -35,000 | 0.00 | 240,417,319,880 | 14,107,201 | 7.420 | 2011-04-01 |
| 1542 | 2011-04-04 | 1,936,240 | -10,000 | 0.00 | 240,417,319,880 | 14,115,190 | 7.290 | 2011-03-31 |
| 1543 | 2011-04-01 | 1,946,240 | -5,000 | 0.00 | 240,417,319,880 | 14,110,240 | 7.250 | 2011-03-30 |
| 1544 | 2011-03-30 | 1,951,240 | -200,000 | 0.00 | 240,417,319,880 | 13,951,366 | 7.150 | 2011-03-28 |
| 1545 | 2011-03-29 | 2,151,240 | -255,000 | 0.00 | 240,417,319,880 | 15,747,077 | 7.320 | 2011-03-25 |
| 1546 | 2011-03-28 | 2,406,240 | -35,000 | 0.00 | 240,417,319,880 | 17,276,803 | 7.180 | 2011-03-24 |
| 1547 | 2011-03-25 | 2,441,240 | -3,000 | 0.00 | 240,417,319,880 | 17,332,804 | 7.100 | 2011-03-23 |
| 1548 | 2011-03-21 | 2,444,240 | -10,000 | 0.00 | 240,417,319,880 | 16,938,583 | 6.930 | 2011-03-17 |
| 1549 | 2011-03-18 | 2,454,240 | 25,000 | 0.00 | 240,417,319,880 | 17,155,138 | 6.990 | 2011-03-16 |
| 1550 | 2011-03-17 | 2,429,240 | -10,000 | 0.00 | 240,417,319,880 | 16,931,803 | 6.970 | 2011-03-15 |
| 1551 | 2011-03-16 | 2,439,240 | -10,000 | 0.00 | 240,417,319,880 | 17,318,604 | 7.100 | 2011-03-14 |
| 1552 | 2011-03-15 | 2,449,240 | 100,000 | 0.00 | 240,417,319,880 | 17,267,142 | 7.050 | 2011-03-11 |
| 1553 | 2011-03-14 | 2,349,240 | -6,070 | 0.00 | 240,417,319,880 | 16,867,543 | 7.180 | 2011-03-10 |
| 1554 | 2011-03-11 | 2,355,310 | -25,000 | 0.00 | 240,417,319,880 | 16,911,126 | 7.180 | 2011-03-09 |
| 1555 | 2011-03-10 | 2,380,310 | -10,000 | 0.00 | 240,417,319,880 | 16,804,989 | 7.060 | 2011-03-08 |
| 1556 | 2011-03-09 | 2,390,310 | -10,000 | 0.00 | 240,417,319,880 | 16,612,655 | 6.950 | 2011-03-07 |
| 1557 | 2011-03-08 | 2,400,310 | -10,700 | 0.00 | 240,417,319,880 | 16,730,161 | 6.970 | 2011-03-04 |
| 1558 | 2011-03-07 | 2,411,010 | 390,000 | 0.00 | 240,417,319,880 | 16,611,859 | 6.890 | 2011-03-03 |
| 1559 | 2011-03-03 | 2,021,010 | -30,000 | 0.00 | 240,417,319,880 | 13,904,549 | 6.880 | 2011-03-01 |
| 1560 | 2011-03-02 | 2,051,010 | -30,000 | 0.00 | 240,417,319,880 | 13,967,378 | 6.810 | 2011-02-28 |
| 1561 | 2011-02-28 | 2,081,010 | 15,000 | 0.00 | 240,417,319,880 | 13,672,236 | 6.570 | 2011-02-24 |
| 1562 | 2011-02-24 | 2,066,010 | 520,000 | 0.00 | 240,417,319,880 | 13,738,967 | 6.650 | 2011-02-22 |
| 1563 | 2011-02-22 | 1,546,010 | -10,000 | 0.00 | 240,417,319,880 | 10,652,009 | 6.890 | 2011-02-18 |
| 1564 | 2011-02-18 | 1,556,010 | -20,000 | 0.00 | 240,417,319,880 | 10,456,387 | 6.720 | 2011-02-16 |
| 1565 | 2011-02-17 | 1,576,010 | 40,000 | 0.00 | 240,417,319,880 | 10,370,146 | 6.580 | 2011-02-15 |
| 1566 | 2011-02-16 | 1,536,010 | -20,000 | 0.00 | 240,417,319,880 | 10,275,907 | 6.690 | 2011-02-14 |
| 1567 | 2011-02-15 | 1,556,010 | 5,000 | 0.00 | 240,417,319,880 | 10,269,666 | 6.600 | 2011-02-11 |
| 1568 | 2011-02-14 | 1,551,010 | 135,000 | 0.00 | 240,417,319,880 | 10,174,626 | 6.560 | 2011-02-10 |
| 1569 | 2011-02-11 | 1,416,010 | 10,000 | 0.00 | 240,417,319,880 | 9,501,427 | 6.710 | 2011-02-09 |
| 1570 | 2011-02-10 | 1,406,010 | 13,000 | 0.00 | 240,417,319,880 | 9,574,928 | 6.810 | 2011-02-08 |
| 1571 | 2011-02-09 | 1,393,010 | -10,000 | 0.00 | 240,417,319,880 | 9,458,538 | 6.790 | 2011-02-07 |
| 1572 | 2011-02-08 | 1,403,010 | 70,000 | 0.00 | 240,417,319,880 | 9,526,438 | 6.790 | 2011-02-01 |
| 1573 | 2011-01-31 | 1,333,010 | 20,000 | 0.00 | 240,417,319,880 | 9,197,769 | 6.900 | 2011-01-27 |
| 1574 | 2011-01-28 | 1,313,010 | 7,700 | 0.00 | 240,417,319,880 | 9,191,070 | 7.000 | 2011-01-26 |
| 1575 | 2011-01-26 | 1,305,310 | 10,000 | 0.00 | 240,417,319,880 | 9,032,745 | 6.920 | 2011-01-24 |
| 1576 | 2011-01-24 | 1,295,310 | 80,000 | 0.00 | 240,417,319,880 | 9,131,936 | 7.050 | 2011-01-20 |
| 1577 | 2011-01-18 | 1,215,310 | -9,000 | 0.00 | 240,417,319,880 | 8,896,069 | 7.320 | 2011-01-14 |
| 1578 | 2011-01-17 | 1,224,310 | -5,000 | 0.00 | 240,417,319,880 | 8,937,463 | 7.300 | 2011-01-13 |
| 1579 | 2011-01-14 | 1,229,310 | -15,000 | 0.00 | 240,417,319,880 | 8,851,032 | 7.200 | 2011-01-12 |
| 1580 | 2011-01-11 | 1,244,310 | 7,000 | 0.00 | 240,417,319,880 | 8,784,829 | 7.060 | 2011-01-07 |
| 1581 | 2011-01-06 | 1,237,310 | -50,000 | 0.00 | 240,417,319,880 | 8,822,020 | 7.130 | 2011-01-04 |
| 1582 | 2011-01-05 | 1,287,310 | -20,000 | 0.00 | 240,417,319,880 | 9,101,282 | 7.070 | 2011-01-03 |
| 1583 | 2011-01-04 | 1,307,310 | 90,000 | 0.00 | 240,417,319,880 | 9,007,366 | 6.890 | 2010-12-30 |
| 1584 | 2011-01-03 | 1,217,310 | -10,000 | 0.00 | 240,417,319,880 | 8,326,400 | 6.840 | 2010-12-29 |
| 1585 | 2010-12-29 | 1,227,310 | 105,000 | 0.00 | 240,417,319,880 | 8,419,347 | 6.860 | 2010-12-23 |
| 1586 | 2010-12-20 | 1,122,310 | 12,000 | 0.00 | 240,417,319,880 | 7,732,716 | 6.890 | 2010-12-16 |
| 1587 | 2010-12-17 | 1,110,310 | 20,000 | 0.00 | 240,417,319,880 | 7,705,551 | 6.940 | 2010-12-15 |
| 1588 | 2010-12-16 | 1,090,310 | 2,000 | 0.00 | 240,417,319,880 | 7,741,201 | 7.100 | 2010-12-14 |
| 1589 | 2010-12-15 | 1,088,310 | 38,310 | 0.00 | 240,417,319,880 | 7,683,469 | 7.060 | 2010-12-13 |
| 1590 | 2010-12-14 | 1,050,000 | 15,000 | 0.00 | 224,689,084,000 | 7,329,000 | 6.980 | 2010-12-10 |
| 1591 | 2010-12-13 | 1,035,000 | 45,000 | 0.00 | 224,689,084,000 | 7,203,600 | 6.960 | 2010-12-09 |
| 1592 | 2010-12-10 | 990,000 | 10,000 | 0.00 | 224,689,084,000 | 6,930,000 | 7.000 | 2010-12-08 |
| 1593 | 2010-12-06 | 980,000 | -10,000 | 0.00 | 224,689,084,000 | 7,065,800 | 7.210 | 2010-12-02 |
| 1594 | 2010-12-03 | 990,000 | 20,000 | 0.00 | 224,689,084,000 | 6,959,700 | 7.030 | 2010-12-01 |
| 1595 | 2010-12-02 | 970,000 | 4,000 | 0.00 | 224,689,084,000 | 6,799,700 | 7.010 | 2010-11-30 |
| 1596 | 2010-12-01 | 966,000 | 25,000 | 0.00 | 224,689,084,000 | 6,839,280 | 7.080 | 2010-11-29 |
| 1597 | 2010-11-29 | 941,000 | -15,000 | 0.00 | 224,689,084,000 | 6,634,050 | 7.050 | 2010-11-25 |
| 1598 | 2010-11-26 | 956,000 | 40,000 | 0.00 | 224,689,084,000 | 6,749,360 | 7.060 | 2010-11-24 |
| 1599 | 2010-11-25 | 916,000 | 28,000 | 0.00 | 224,689,084,000 | 6,457,800 | 7.050 | 2010-11-23 |
| 1600 | 2010-11-24 | 888,000 | 5,000 | 0.00 | 224,689,084,000 | 6,420,240 | 7.230 | 2010-11-22 |
| 1601 | 2010-11-23 | 883,000 | 28,000 | 0.00 | 224,689,084,000 | 6,384,090 | 7.230 | 2010-11-19 |
| 1602 | 2010-11-22 | 855,000 | -6,000 | 0.00 | 224,689,084,000 | 6,241,500 | 7.300 | 2010-11-18 |
| 1603 | 2010-11-19 | 861,000 | 3,000 | 0.00 | 224,689,084,000 | 6,121,710 | 7.110 | 2010-11-17 |
| 1604 | 2010-11-18 | 858,000 | 100,000 | 0.00 | 224,689,084,000 | 6,169,020 | 7.190 | 2010-11-16 |
| 1605 | 2010-11-16 | 758,000 | 8,000 | 0.00 | 224,689,084,000 | 5,631,940 | 7.430 | 2010-11-12 |
| 1606 | 2010-11-15 | 750,000 | 3,000 | 0.00 | 224,689,084,000 | 5,790,000 | 7.720 | 2010-11-11 |
| 1607 | 2010-11-10 | 747,000 | -5,000 | 0.00 | 224,689,084,000 | 6,065,640 | 8.120 | 2010-11-08 |
| 1608 | 2010-11-09 | 752,000 | -20,000 | 0.00 | 224,689,084,000 | 6,241,600 | 8.300 | 2010-11-05 |
| 1609 | 2010-11-08 | 772,000 | -81,000 | 0.00 | 224,689,084,000 | 6,384,440 | 8.270 | 2010-11-04 |
| 1610 | 2010-11-05 | 853,000 | 8,000 | 0.00 | 224,689,084,000 | 6,841,060 | 8.020 | 2010-11-03 |
| 1611 | 2010-11-04 | 845,000 | -18,000 | 0.00 | 224,689,084,000 | 6,599,450 | 7.810 | 2010-11-02 |
| 1612 | 2010-11-03 | 863,000 | -48,000 | 0.00 | 224,689,084,000 | 6,593,320 | 7.640 | 2010-11-01 |
| 1613 | 2010-10-29 | 911,000 | -10,000 | 0.00 | 224,689,084,000 | 6,632,080 | 7.280 | 2010-10-27 |
| 1614 | 2010-10-27 | 921,000 | -5,000 | 0.00 | 224,689,084,000 | 6,833,820 | 7.420 | 2010-10-25 |
| 1615 | 2010-10-25 | 926,000 | -70,000 | 0.00 | 224,689,084,000 | 6,982,040 | 7.540 | 2010-10-21 |
| 1616 | 2010-10-19 | 996,000 | -5,000 | 0.00 | 224,689,084,000 | 7,410,240 | 7.440 | 2010-10-15 |
| 1617 | 2010-10-18 | 1,001,000 | -28,000 | 0.00 | 224,689,084,000 | 7,387,380 | 7.380 | 2010-10-14 |
| 1618 | 2010-10-15 | 1,029,000 | -20,000 | 0.00 | 224,689,084,000 | 7,377,930 | 7.170 | 2010-10-13 |
| 1619 | 2010-10-14 | 1,049,000 | -10,000 | 0.00 | 224,689,084,000 | 7,332,510 | 6.990 | 2010-10-12 |
| 1620 | 2010-10-13 | 1,059,000 | -28,000 | 0.00 | 224,689,084,000 | 7,391,820 | 6.980 | 2010-10-11 |
| 1621 | 2010-10-11 | 1,087,000 | -27,000 | 0.00 | 224,689,084,000 | 7,478,560 | 6.880 | 2010-10-07 |
| 1622 | 2010-10-08 | 1,114,000 | -16,000 | 0.00 | 224,689,084,000 | 7,697,740 | 6.910 | 2010-10-06 |
| 1623 | 2010-10-06 | 1,130,000 | -6,000 | 0.00 | 224,689,084,000 | 7,661,400 | 6.780 | 2010-10-04 |
| 1624 | 2010-10-04 | 1,136,000 | -10,000 | 0.00 | 224,689,084,000 | 7,758,880 | 6.830 | 2010-09-29 |
| 1625 | 2010-09-22 | 1,146,000 | -10,000 | 0.00 | 224,689,084,000 | 7,746,960 | 6.760 | 2010-09-20 |
| 1626 | 2010-09-21 | 1,156,000 | -15,000 | 0.00 | 224,689,084,000 | 7,930,160 | 6.860 | 2010-09-17 |
| 1627 | 2010-09-17 | 1,171,000 | -10,000 | 0.00 | 224,689,084,000 | 7,892,540 | 6.740 | 2010-09-15 |
| 1628 | 2010-09-15 | 1,181,000 | -47,000 | 0.00 | 224,689,084,000 | 7,971,750 | 6.750 | 2010-09-13 |
| 1629 | 2010-09-08 | 1,228,000 | -5,000 | 0.00 | 224,689,084,000 | 8,092,520 | 6.590 | 2010-09-06 |
| 1630 | 2010-09-07 | 1,233,000 | -10,000 | 0.00 | 224,689,084,000 | 8,002,170 | 6.490 | 2010-09-03 |
| 1631 | 2010-08-30 | 1,243,000 | 7,000 | 0.00 | 224,689,084,000 | 7,980,060 | 6.420 | 2010-08-26 |
| 1632 | 2010-08-27 | 1,236,000 | 35,000 | 0.00 | 224,689,084,000 | 7,972,200 | 6.450 | 2010-08-25 |
| 1633 | 2010-08-26 | 1,201,000 | 10,000 | 0.00 | 224,689,084,000 | 7,722,430 | 6.430 | 2010-08-24 |
| 1634 | 2010-08-16 | 1,191,000 | 20,000 | 0.00 | 224,689,084,000 | 7,741,500 | 6.500 | 2010-08-12 |
| 1635 | 2010-08-13 | 1,171,000 | 15,000 | 0.00 | 224,689,084,000 | 7,658,340 | 6.540 | 2010-08-11 |
| 1636 | 2010-08-11 | 1,156,000 | -30,000 | 0.00 | 224,689,084,000 | 8,011,080 | 6.930 | 2010-08-09 |
| 1637 | 2010-08-10 | 1,186,000 | -14,000 | 0.00 | 224,689,084,000 | 8,135,960 | 6.860 | 2010-08-06 |
| 1638 | 2010-08-09 | 1,200,000 | -25,000 | 0.00 | 224,689,084,000 | 8,148,000 | 6.790 | 2010-08-05 |
| 1639 | 2010-08-05 | 1,225,000 | -25,000 | 0.00 | 224,689,084,000 | 8,256,500 | 6.740 | 2010-08-03 |
| 1640 | 2010-08-04 | 1,250,000 | -86,000 | 0.00 | 224,689,084,000 | 8,412,500 | 6.730 | 2010-08-02 |
| 1641 | 2010-08-03 | 1,336,000 | 10,000 | 0.00 | 224,689,084,000 | 8,804,240 | 6.590 | 2010-07-30 |
| 1642 | 2010-07-30 | 1,326,000 | -10,000 | 0.00 | 224,689,084,000 | 8,791,380 | 6.630 | 2010-07-28 |
| 1643 | 2010-07-27 | 1,336,000 | -18,000 | 0.00 | 224,689,084,000 | 8,804,240 | 6.590 | 2010-07-23 |
| 1644 | 2010-07-23 | 1,354,000 | -10,000 | 0.00 | 224,689,084,000 | 8,760,380 | 6.470 | 2010-07-21 |
| 1645 | 2010-07-20 | 1,364,000 | -20,000 | 0.00 | 224,689,084,000 | 8,620,480 | 6.320 | 2010-07-16 |
| 1646 | 2010-07-19 | 1,384,000 | -40,000 | 0.00 | 224,689,084,000 | 8,802,240 | 6.360 | 2010-07-15 |
| 1647 | 2010-07-16 | 1,424,000 | -5,000 | 0.00 | 224,689,084,000 | 9,270,240 | 6.510 | 2010-07-14 |
| 1648 | 2010-07-15 | 1,429,000 | -20,000 | 0.00 | 224,689,084,000 | 9,317,080 | 6.520 | 2010-07-13 |
| 1649 | 2010-07-14 | 1,449,000 | -5,000 | 0.00 | 224,689,084,000 | 9,389,520 | 6.480 | 2010-07-12 |
| 1650 | 2010-07-06 | 1,454,000 | 24,000 | 0.00 | 224,689,084,000 | 9,014,800 | 6.200 | 2010-07-02 |
| 1651 | 2010-07-05 | 1,430,000 | 10,000 | 0.00 | 224,689,084,000 | 9,066,200 | 6.340 | 2010-06-30 |
| 1652 | 2010-07-02 | 1,420,000 | 10,000 | 0.00 | 224,689,084,000 | 9,372,000 | 6.600 | 2010-06-29 |
| 1653 | 2010-06-28 | 1,410,000 | -65,000 | 0.00 | 224,689,084,000 | 9,432,900 | 6.690 | 2010-06-24 |
| 1654 | 2010-06-24 | 1,475,000 | -20,000 | 0.00 | 224,689,084,000 | 9,897,250 | 6.710 | 2010-06-22 |
| 1655 | 2010-06-23 | 1,495,000 | -70,000 | 0.00 | 224,689,084,000 | 10,046,400 | 6.720 | 2010-06-21 |
| 1656 | 2010-06-18 | 1,565,000 | -300,000 | 0.00 | 224,689,084,000 | 9,859,500 | 6.300 | 2010-06-15 |
| 1657 | 2010-06-17 | 1,865,000 | -315,000 | 0.00 | 224,689,084,000 | 11,674,900 | 6.260 | 2010-06-14 |
| 1658 | 2010-06-14 | 2,180,000 | -420,000 | 0.00 | 224,689,084,000 | 13,450,600 | 6.170 | 2010-06-10 |
| 1659 | 2010-06-11 | 2,600,000 | 530,000 | 0.00 | 224,689,084,000 | 16,016,000 | 6.160 | 2010-06-09 |
| 1660 | 2010-06-08 | 2,070,000 | 200,000 | 0.00 | 224,689,084,000 | 12,916,800 | 6.240 | 2010-06-04 |
| 1661 | 2010-06-04 | 1,870,000 | 10,000 | 0.00 | 224,689,084,000 | 11,575,300 | 6.190 | 2010-06-02 |
| 1662 | 2010-06-03 | 1,860,000 | -200,000 | 0.00 | 224,689,084,000 | 11,569,200 | 6.220 | 2010-06-01 |
| 1663 | 2010-06-02 | 2,060,000 | 1,000 | 0.00 | 224,689,084,000 | 12,978,000 | 6.300 | 2010-05-31 |
| 1664 | 2010-06-01 | 2,059,000 | -103,000 | 0.00 | 224,689,084,000 | 12,909,930 | 6.270 | 2010-05-28 |
| 1665 | 2010-05-27 | 2,162,000 | 8,000 | 0.00 | 224,689,084,000 | 12,972,000 | 6.000 | 2010-05-25 |
| 1666 | 2010-05-26 | 2,154,000 | 100,000 | 0.00 | 224,689,084,000 | 13,397,880 | 6.220 | 2010-05-24 |
| 1667 | 2010-05-25 | 2,054,000 | -20,000 | 0.00 | 224,689,084,000 | 12,632,100 | 6.150 | 2010-05-20 |
| 1668 | 2010-05-20 | 2,074,000 | 10,000 | 0.00 | 224,689,084,000 | 13,045,460 | 6.290 | 2010-05-18 |
| 1669 | 2010-05-19 | 2,064,000 | 120,000 | 0.00 | 224,689,084,000 | 12,817,440 | 6.210 | 2010-05-17 |
| 1670 | 2010-05-18 | 1,944,000 | 2,000 | 0.00 | 224,689,084,000 | 12,286,080 | 6.320 | 2010-05-14 |
| 1671 | 2010-05-17 | 1,942,000 | -10,000 | 0.00 | 224,689,084,000 | 12,351,120 | 6.360 | 2010-05-13 |
| 1672 | 2010-05-14 | 1,952,000 | -5,000 | 0.00 | 224,689,084,000 | 12,317,120 | 6.310 | 2010-05-12 |
| 1673 | 2010-05-13 | 1,957,000 | -5,000 | 0.00 | 224,689,084,000 | 12,309,530 | 6.290 | 2010-05-11 |
| 1674 | 2010-05-12 | 1,962,000 | 170,000 | 0.00 | 224,689,084,000 | 12,537,180 | 6.390 | 2010-05-10 |
| 1675 | 2010-05-11 | 1,792,000 | 98,000 | 0.00 | 224,689,084,000 | 11,253,760 | 6.280 | 2010-05-07 |
| 1676 | 2010-05-10 | 1,694,000 | 135,000 | 0.00 | 224,689,084,000 | 10,536,680 | 6.220 | 2010-05-06 |
| 1677 | 2010-05-07 | 1,559,000 | 87,000 | 0.00 | 224,689,084,000 | 9,650,210 | 6.190 | 2010-05-05 |
| 1678 | 2010-05-06 | 1,472,000 | 15,000 | 0.00 | 224,689,084,000 | 9,258,880 | 6.290 | 2010-05-04 |
| 1679 | 2010-05-05 | 1,457,000 | -5,000 | 0.00 | 224,689,084,000 | 9,208,240 | 6.320 | 2010-05-03 |
| 1680 | 2010-05-04 | 1,462,000 | 10,000 | 0.00 | 224,689,084,000 | 9,386,040 | 6.420 | 2010-04-30 |
| 1681 | 2010-05-03 | 1,452,000 | 25,000 | 0.00 | 224,689,084,000 | 8,944,320 | 6.160 | 2010-04-29 |
| 1682 | 2010-04-30 | 1,427,000 | 20,000 | 0.00 | 224,689,084,000 | 8,875,940 | 6.220 | 2010-04-28 |
| 1683 | 2010-04-29 | 1,407,000 | 10,000 | 0.00 | 224,689,084,000 | 8,878,170 | 6.310 | 2010-04-27 |
| 1684 | 2010-04-28 | 1,397,000 | 8,000 | 0.00 | 224,689,084,000 | 8,954,770 | 6.410 | 2010-04-26 |
| 1685 | 2010-04-27 | 1,389,000 | 20,000 | 0.00 | 224,689,084,000 | 8,778,480 | 6.320 | 2010-04-23 |
| 1686 | 2010-04-26 | 1,369,000 | 10,000 | 0.00 | 224,689,084,000 | 8,802,670 | 6.430 | 2010-04-22 |
| 1687 | 2010-04-23 | 1,359,000 | -5,000 | 0.00 | 224,689,084,000 | 8,738,370 | 6.430 | 2010-04-21 |
| 1688 | 2010-04-21 | 1,364,000 | 5,000 | 0.00 | 224,689,084,000 | 8,784,160 | 6.440 | 2010-04-19 |
| 1689 | 2010-04-19 | 1,359,000 | -15,000 | 0.00 | 224,689,084,000 | 9,200,430 | 6.770 | 2010-04-15 |
| 1690 | 2010-04-16 | 1,374,000 | -10,000 | 0.00 | 224,689,084,000 | 9,398,160 | 6.840 | 2010-04-14 |
| 1691 | 2010-04-14 | 1,384,000 | -10,000 | 0.00 | 224,689,084,000 | 9,342,000 | 6.750 | 2010-04-12 |
| 1692 | 2010-04-13 | 1,394,000 | -20,000 | 0.00 | 224,689,084,000 | 9,562,840 | 6.860 | 2010-04-09 |
| 1693 | 2010-04-12 | 1,414,000 | -15,000 | 0.00 | 224,689,084,000 | 9,544,500 | 6.750 | 2010-04-08 |
| 1694 | 2010-04-09 | 1,429,000 | -55,000 | 0.00 | 224,689,084,000 | 9,674,330 | 6.770 | 2010-04-07 |
| 1695 | 2010-04-08 | 1,484,000 | -20,000 | 0.00 | 224,689,084,000 | 9,646,000 | 6.500 | 2010-04-01 |
| 1696 | 2010-04-07 | 1,504,000 | -20,000 | 0.00 | 224,689,084,000 | 9,565,440 | 6.360 | 2010-03-31 |
| 1697 | 2010-03-31 | 1,524,000 | 5,000 | 0.00 | 224,689,084,000 | 9,372,600 | 6.150 | 2010-03-29 |
| 1698 | 2010-03-29 | 1,519,000 | 10,000 | 0.00 | 224,689,084,000 | 9,281,090 | 6.110 | 2010-03-25 |
| 1699 | 2010-03-25 | 1,509,000 | -10,000 | 0.00 | 224,689,084,000 | 9,310,530 | 6.170 | 2010-03-23 |
| 1700 | 2010-03-23 | 1,519,000 | 5,000 | 0.00 | 224,689,084,000 | 9,508,940 | 6.260 | 2010-03-19 |
| 1701 | 2010-03-19 | 1,514,000 | -10,000 | 0.00 | 224,689,084,000 | 9,371,660 | 6.190 | 2010-03-17 |
| 1702 | 2010-03-18 | 1,524,000 | 10,000 | 0.00 | 224,689,084,000 | 9,265,920 | 6.080 | 2010-03-16 |
| 1703 | 2010-03-16 | 1,514,000 | 13,000 | 0.00 | 224,689,084,000 | 9,371,660 | 6.190 | 2010-03-12 |
| 1704 | 2010-03-10 | 1,501,000 | -60,000 | 0.00 | 224,689,084,000 | 9,321,210 | 6.210 | 2010-03-08 |
| 1705 | 2010-03-09 | 1,561,000 | 20,000 | 0.00 | 224,689,084,000 | 9,522,100 | 6.100 | 2010-03-05 |
| 1706 | 2010-03-08 | 1,541,000 | 60,000 | 0.00 | 224,689,084,000 | 9,184,360 | 5.960 | 2010-03-04 |
| 1707 | 2010-03-04 | 1,481,000 | -25,000 | 0.00 | 224,689,084,000 | 9,152,580 | 6.180 | 2010-03-02 |
| 1708 | 2010-03-03 | 1,506,000 | -120,000 | 0.00 | 224,689,084,000 | 9,201,660 | 6.110 | 2010-03-01 |
| 1709 | 2010-03-02 | 1,626,000 | -60,000 | 0.00 | 224,689,084,000 | 9,544,620 | 5.870 | 2010-02-26 |
| 1710 | 2010-03-01 | 1,686,000 | 150,000 | 0.00 | 224,689,084,000 | 9,761,940 | 5.790 | 2010-02-25 |
| 1711 | 2010-02-26 | 1,536,000 | 25,000 | 0.00 | 224,689,084,000 | 8,970,240 | 5.840 | 2010-02-24 |
| 1712 | 2010-02-24 | 1,511,000 | -210,000 | 0.00 | 224,689,084,000 | 8,854,460 | 5.860 | 2010-02-22 |
| 1713 | 2010-02-23 | 1,721,000 | 12,000 | 0.00 | 224,689,084,000 | 9,930,170 | 5.770 | 2010-02-19 |
| 1714 | 2010-02-22 | 1,709,000 | -100,000 | 0.00 | 224,689,084,000 | 10,151,460 | 5.940 | 2010-02-18 |
| 1715 | 2010-02-18 | 1,809,000 | 15,000 | 0.00 | 224,689,084,000 | 10,781,640 | 5.960 | 2010-02-12 |
| 1716 | 2010-02-17 | 1,794,000 | -11,000 | 0.00 | 224,689,084,000 | 10,746,060 | 5.990 | 2010-02-11 |
| 1717 | 2010-02-12 | 1,805,000 | 5,000 | 0.00 | 224,689,084,000 | 10,667,550 | 5.910 | 2010-02-10 |
| 1718 | 2010-02-11 | 1,800,000 | -35,000 | 0.00 | 224,689,084,000 | 10,566,000 | 5.870 | 2010-02-09 |
| 1719 | 2010-02-10 | 1,835,000 | -15,000 | 0.00 | 224,689,084,000 | 10,587,950 | 5.770 | 2010-02-08 |
| 1720 | 2010-02-09 | 1,850,000 | -80,000 | 0.00 | 224,689,084,000 | 10,748,500 | 5.810 | 2010-02-05 |
| 1721 | 2010-02-08 | 1,930,000 | 10,000 | 0.00 | 224,689,084,000 | 11,560,700 | 5.990 | 2010-02-04 |
| 1722 | 2010-02-04 | 1,920,000 | -5,000 | 0.00 | 224,689,084,000 | 11,520,000 | 6.000 | 2010-02-02 |
| 1723 | 2010-02-03 | 1,925,000 | 205,000 | 0.00 | 224,689,084,000 | 11,723,250 | 6.090 | 2010-02-01 |
| 1724 | 2010-02-02 | 1,720,000 | 220,000 | 0.00 | 224,689,084,000 | 10,285,600 | 5.980 | 2010-01-29 |
| 1725 | 2010-02-01 | 1,500,000 | 80,000 | 0.00 | 224,689,084,000 | 9,180,000 | 6.120 | 2010-01-28 |
| 1726 | 2010-01-29 | 1,420,000 | 6,000 | 0.00 | 224,689,084,000 | 8,434,800 | 5.940 | 2010-01-27 |
| 1727 | 2010-01-28 | 1,414,000 | 36,000 | 0.00 | 224,689,084,000 | 8,413,300 | 5.950 | 2010-01-26 |
| 1728 | 2010-01-27 | 1,378,000 | -12,000 | 0.00 | 224,689,084,000 | 8,447,140 | 6.130 | 2010-01-25 |
| 1729 | 2010-01-26 | 1,390,000 | 7,000 | 0.00 | 224,689,084,000 | 8,618,000 | 6.200 | 2010-01-22 |
| 1730 | 2010-01-25 | 1,383,000 | 36,000 | 0.00 | 224,689,084,000 | 8,463,960 | 6.120 | 2010-01-21 |
| 1731 | 2010-01-22 | 1,347,000 | 20,000 | 0.00 | 224,689,084,000 | 8,378,340 | 6.220 | 2010-01-20 |
| 1732 | 2010-01-21 | 1,327,000 | -80,000 | 0.00 | 224,689,084,000 | 8,519,340 | 6.420 | 2010-01-19 |
| 1733 | 2010-01-20 | 1,407,000 | -4,000 | 0.00 | 224,689,084,000 | 8,681,190 | 6.170 | 2010-01-18 |
| 1734 | 2010-01-19 | 1,411,000 | 44,000 | 0.00 | 224,689,084,000 | 8,663,540 | 6.140 | 2010-01-15 |
| 1735 | 2010-01-18 | 1,367,000 | 43,000 | 0.00 | 224,689,084,000 | 8,352,370 | 6.110 | 2010-01-14 |
| 1736 | 2010-01-15 | 1,324,000 | 99,000 | 0.00 | 224,689,084,000 | 8,169,080 | 6.170 | 2010-01-13 |
| 1737 | 2010-01-14 | 1,225,000 | 25,000 | 0.00 | 224,689,084,000 | 7,864,500 | 6.420 | 2010-01-12 |
| 1738 | 2010-01-12 | 1,200,000 | 30,000 | 0.00 | 224,689,084,000 | 7,836,000 | 6.530 | 2010-01-08 |
| 1739 | 2010-01-08 | 1,170,000 | -20,000 | 0.00 | 224,689,084,000 | 7,862,400 | 6.720 | 2010-01-06 |
| 1740 | 2010-01-07 | 1,190,000 | -2,000 | 0.00 | 224,689,084,000 | 8,032,500 | 6.750 | 2010-01-05 |
| 1741 | 2010-01-06 | 1,192,000 | -20,000 | 0.00 | 224,689,084,000 | 7,855,280 | 6.590 | 2010-01-04 |
| 1742 | 2010-01-05 | 1,212,000 | 10,000 | 0.00 | 224,689,084,000 | 7,853,760 | 6.480 | 2009-12-30 |
| 1743 | 2009-12-29 | 1,202,000 | 2,000 | 0.00 | 224,689,084,000 | 7,825,020 | 6.510 | 2009-12-23 |
| 1744 | 2009-12-23 | 1,200,000 | 25,000 | 0.00 | 224,689,084,000 | 7,536,000 | 6.280 | 2009-12-21 |
| 1745 | 2009-12-21 | 1,175,000 | 19,000 | 0.00 | 224,689,084,000 | 7,578,750 | 6.450 | 2009-12-17 |
| 1746 | 2009-12-18 | 1,156,000 | 50,000 | 0.00 | 224,689,084,000 | 7,583,360 | 6.560 | 2009-12-16 |
| 1747 | 2009-12-17 | 1,106,000 | 45,000 | 0.00 | 224,689,084,000 | 7,410,200 | 6.700 | 2009-12-15 |
| 1748 | 2009-12-16 | 1,061,000 | 7,000 | 0.00 | 224,689,084,000 | 7,267,850 | 6.850 | 2009-12-14 |
| 1749 | 2009-12-15 | 1,054,000 | 10,000 | 0.00 | 224,689,084,000 | 7,209,360 | 6.840 | 2009-12-11 |
| 1750 | 2009-12-14 | 1,044,000 | 55,000 | 0.00 | 224,689,084,000 | 7,088,760 | 6.790 | 2009-12-10 |
| 1751 | 2009-12-11 | 989,000 | 35,000 | 0.00 | 224,689,084,000 | 6,764,760 | 6.840 | 2009-12-09 |
| 1752 | 2009-12-10 | 954,000 | 30,000 | 0.00 | 224,689,084,000 | 6,649,380 | 6.970 | 2009-12-08 |
| 1753 | 2009-12-07 | 924,000 | -20,000 | 0.00 | 224,689,084,000 | 6,652,800 | 7.200 | 2009-12-03 |
| 1754 | 2009-12-04 | 944,000 | -30,000 | 0.00 | 224,689,084,000 | 6,740,160 | 7.140 | 2009-12-02 |
| 1755 | 2009-12-03 | 974,000 | 15,000 | 0.00 | 224,689,084,000 | 6,856,960 | 7.040 | 2009-12-01 |
| 1756 | 2009-12-02 | 959,000 | -50,000 | 0.00 | 224,689,084,000 | 6,617,100 | 6.900 | 2009-11-30 |
| 1757 | 2009-12-01 | 1,009,000 | 85,000 | 0.00 | 224,689,084,000 | 6,619,040 | 6.560 | 2009-11-27 |
| 1758 | 2009-11-30 | 924,000 | -952,000 | 0.00 | 224,689,084,000 | 6,366,360 | 6.890 | 2009-11-26 |
| 1759 | 2009-11-27 | 1,876,000 | 4,000 | 0.00 | 224,689,084,000 | 13,413,400 | 7.150 | 2009-11-25 |
| 1760 | 2009-11-19 | 1,872,000 | -27,000 | 0.00 | 224,689,084,000 | 13,834,080 | 7.390 | 2009-11-17 |
| 1761 | 2009-11-18 | 1,899,000 | -47,000 | 0.00 | 224,689,084,000 | 14,033,610 | 7.390 | 2009-11-16 |
| 1762 | 2009-11-17 | 1,946,000 | -18,000 | 0.00 | 224,689,084,000 | 13,874,980 | 7.130 | 2009-11-13 |
| 1763 | 2009-11-16 | 1,964,000 | -10,000 | 0.00 | 224,689,084,000 | 13,806,920 | 7.030 | 2009-11-12 |
| 1764 | 2009-11-12 | 1,974,000 | -2,000 | 0.00 | 224,689,084,000 | 13,896,960 | 7.040 | 2009-11-10 |
| 1765 | 2009-11-11 | 1,976,000 | -10,000 | 0.00 | 224,689,084,000 | 13,792,480 | 6.980 | 2009-11-09 |
| 1766 | 2009-11-06 | 1,986,000 | -17,000 | 0.00 | 224,689,084,000 | 13,445,220 | 6.770 | 2009-11-04 |
| 1767 | 2009-11-05 | 2,003,000 | 25,000 | 0.00 | 224,689,084,000 | 13,239,830 | 6.610 | 2009-11-03 |
| 1768 | 2009-11-04 | 1,978,000 | 25,000 | 0.00 | 224,689,084,000 | 13,391,060 | 6.770 | 2009-11-02 |
| 1769 | 2009-11-03 | 1,953,000 | 3,000 | 0.00 | 224,689,084,000 | 13,299,930 | 6.810 | 2009-10-30 |
| 1770 | 2009-11-02 | 1,950,000 | 20,000 | 0.00 | 224,689,084,000 | 12,889,500 | 6.610 | 2009-10-29 |
| 1771 | 2009-10-30 | 1,930,000 | 10,000 | 0.00 | 224,689,084,000 | 13,066,100 | 6.770 | 2009-10-28 |
| 1772 | 2009-10-28 | 1,920,000 | -10,000 | 0.00 | 224,689,084,000 | 13,536,000 | 7.050 | 2009-10-23 |
| 1773 | 2009-10-20 | 1,930,000 | 1,000 | 0.00 | 224,689,084,000 | 13,008,200 | 6.740 | 2009-10-16 |
| 1774 | 2009-10-19 | 1,929,000 | -15,000 | 0.00 | 224,689,084,000 | 13,155,780 | 6.820 | 2009-10-15 |
| 1775 | 2009-10-15 | 1,944,000 | -10,000 | 0.00 | 224,689,084,000 | 12,830,400 | 6.600 | 2009-10-13 |
| 1776 | 2009-10-12 | 1,954,000 | -23,000 | 0.00 | 224,689,084,000 | 12,701,000 | 6.500 | 2009-10-08 |
| 1777 | 2009-10-09 | 1,977,000 | -24,000 | 0.00 | 224,689,084,000 | 12,791,190 | 6.470 | 2009-10-07 |
| 1778 | 2009-10-08 | 2,001,000 | 10,000 | 0.00 | 224,689,084,000 | 12,546,270 | 6.270 | 2009-10-06 |
| 1779 | 2009-09-30 | 1,991,000 | -10,000 | 0.00 | 224,689,084,000 | 12,244,650 | 6.150 | 2009-09-28 |
| 1780 | 2009-09-28 | 2,001,000 | 15,000 | 0.00 | 224,689,084,000 | 12,446,220 | 6.220 | 2009-09-24 |
| 1781 | 2009-09-21 | 1,986,000 | -40,000 | 0.00 | 224,689,084,000 | 12,869,280 | 6.480 | 2009-09-17 |
| 1782 | 2009-09-18 | 2,026,000 | -10,000 | 0.00 | 224,689,084,000 | 13,067,700 | 6.450 | 2009-09-16 |
| 1783 | 2009-09-17 | 2,036,000 | -10,000 | 0.00 | 224,689,084,000 | 12,806,440 | 6.290 | 2009-09-15 |
| 1784 | 2009-09-16 | 2,046,000 | -5,000 | 0.00 | 224,689,084,000 | 12,869,340 | 6.290 | 2009-09-14 |
| 1785 | 2009-09-15 | 2,051,000 | -30,000 | 0.00 | 224,689,084,000 | 12,941,810 | 6.310 | 2009-09-11 |
| 1786 | 2009-09-14 | 2,081,000 | -20,000 | 0.00 | 224,689,084,000 | 13,089,490 | 6.290 | 2009-09-10 |
| 1787 | 2009-09-11 | 2,101,000 | -1,000 | 0.00 | 224,689,084,000 | 13,068,220 | 6.220 | 2009-09-09 |
| 1788 | 2009-09-10 | 2,102,000 | 308,000 | 0.00 | 224,689,084,000 | 13,242,600 | 6.300 | 2009-09-08 |
| 1789 | 2009-09-08 | 1,794,000 | -10,000 | 0.00 | 224,689,084,000 | 10,835,760 | 6.040 | 2009-09-04 |
| 1790 | 2009-09-07 | 1,804,000 | 20,000 | 0.00 | 224,689,084,000 | 10,517,320 | 5.830 | 2009-09-03 |
| 1791 | 2009-09-04 | 1,784,000 | 25,000 | 0.00 | 224,689,084,000 | 10,311,520 | 5.780 | 2009-09-02 |
| 1792 | 2009-09-03 | 1,759,000 | 20,000 | 0.00 | 224,689,084,000 | 10,290,150 | 5.850 | 2009-09-01 |
| 1793 | 2009-09-01 | 1,739,000 | 5,000 | 0.00 | 224,689,084,000 | 10,173,150 | 5.850 | 2009-08-28 |
| 1794 | 2009-08-31 | 1,734,000 | 15,000 | 0.00 | 224,689,084,000 | 10,247,940 | 5.910 | 2009-08-27 |
| 1795 | 2009-08-26 | 1,719,000 | -20,000 | 0.00 | 224,689,084,000 | 10,296,810 | 5.990 | 2009-08-24 |
| 1796 | 2009-08-25 | 1,739,000 | 20,000 | 0.00 | 224,689,084,000 | 10,155,760 | 5.840 | 2009-08-21 |
| 1797 | 2009-08-21 | 1,719,000 | 10,000 | 0.00 | 224,689,084,000 | 10,021,770 | 5.830 | 2009-08-19 |
| 1798 | 2009-08-18 | 1,709,000 | -25,000 | 0.00 | 224,689,084,000 | 10,441,990 | 6.110 | 2009-08-14 |
| 1799 | 2009-08-14 | 1,734,000 | 10,000 | 0.00 | 224,689,084,000 | 10,299,960 | 5.940 | 2009-08-12 |
| 1800 | 2009-08-12 | 1,724,000 | -20,000 | 0.00 | 224,689,084,000 | 10,309,520 | 5.980 | 2009-08-10 |
| 1801 | 2009-08-11 | 1,744,000 | 10,000 | 0.00 | 224,689,084,000 | 10,028,000 | 5.750 | 2009-08-07 |
| 1802 | 2009-08-10 | 1,734,000 | 20,000 | 0.00 | 224,689,084,000 | 10,299,960 | 5.940 | 2009-08-06 |
| 1803 | 2009-08-07 | 1,714,000 | 85,000 | 0.00 | 224,689,084,000 | 10,215,440 | 5.960 | 2009-08-05 |
| 1804 | 2009-08-05 | 1,629,000 | -105,000 | 0.00 | 224,689,084,000 | 10,197,540 | 6.260 | 2009-08-03 |
| 1805 | 2009-08-04 | 1,734,000 | -8,000 | 0.00 | 224,689,084,000 | 10,837,500 | 6.250 | 2009-07-31 |
| 1806 | 2009-07-31 | 1,742,000 | -10,000 | 0.00 | 224,689,084,000 | 10,748,140 | 6.170 | 2009-07-29 |
| 1807 | 2009-07-30 | 1,752,000 | 16,000 | 0.00 | 224,689,084,000 | 10,967,520 | 6.260 | 2009-07-28 |
| 1808 | 2009-07-29 | 1,736,000 | -20,000 | 0.00 | 224,689,084,000 | 10,711,120 | 6.170 | 2009-07-27 |
| 1809 | 2009-07-28 | 1,756,000 | 110,000 | 0.00 | 224,689,084,000 | 10,729,160 | 6.110 | 2009-07-24 |
| 1810 | 2009-07-27 | 1,646,000 | -710,000 | 0.00 | 224,689,084,000 | 10,024,140 | 6.090 | 2009-07-23 |
| 1811 | 2009-07-24 | 2,356,000 | 500,000 | 0.00 | 224,689,084,000 | 13,853,280 | 5.880 | 2009-07-22 |
| 1812 | 2009-07-23 | 1,856,000 | 10,000 | 0.00 | 224,689,084,000 | 11,173,120 | 6.020 | 2009-07-21 |
| 1813 | 2009-07-22 | 1,846,000 | -66,000 | 0.00 | 224,689,084,000 | 11,205,220 | 6.070 | 2009-07-20 |
| 1814 | 2009-07-21 | 1,912,000 | -24,000 | 0.00 | 224,689,084,000 | 11,204,320 | 5.860 | 2009-07-17 |
| 1815 | 2009-07-16 | 1,936,000 | -43,000 | 0.00 | 224,689,084,000 | 10,860,960 | 5.610 | 2009-07-14 |
| 1816 | 2009-07-15 | 1,979,000 | 263,000 | 0.00 | 224,689,084,000 | 10,745,970 | 5.430 | 2009-07-13 |
| 1817 | 2009-07-14 | 1,716,000 | 10,000 | 0.00 | 224,689,084,000 | 9,609,600 | 5.600 | 2009-07-10 |
| 1818 | 2009-07-13 | 1,706,000 | 15,000 | 0.00 | 224,689,084,000 | 9,587,720 | 5.620 | 2009-07-09 |
| 1819 | 2009-07-10 | 1,691,000 | 30,000 | 0.00 | 224,689,084,000 | 9,604,880 | 5.680 | 2009-07-08 |
| 1820 | 2009-07-08 | 1,661,000 | 61,000 | 0.00 | 224,689,084,000 | 9,633,800 | 5.800 | 2009-07-06 |
| 1821 | 2009-07-06 | 1,600,000 | -20,000 | 0.00 | 224,689,084,000 | 9,632,000 | 6.020 | 2009-07-02 |
| 1822 | 2009-07-02 | 1,620,000 | -15,000 | 0.00 | 224,689,084,000 | 9,784,800 | 6.040 | 2009-06-29 |
| 1823 | 2009-06-30 | 1,635,000 | 5,000 | 0.00 | 224,689,084,000 | 9,891,750 | 6.050 | 2009-06-26 |
| 1824 | 2009-06-29 | 1,630,000 | -10,000 | 0.00 | 224,689,084,000 | 9,796,300 | 6.010 | 2009-06-25 |
| 1825 | 2009-06-26 | 1,640,000 | -130,000 | 0.00 | 224,689,084,000 | 9,594,000 | 5.850 | 2009-06-24 |
| 1826 | 2009-06-25 | 1,770,000 | 130,000 | 0.00 | 224,689,084,000 | 10,053,600 | 5.680 | 2009-06-23 |
| 1827 | 2009-06-23 | 1,640,000 | -40,000 | 0.00 | 224,689,084,000 | 9,430,000 | 5.750 | 2009-06-19 |
| 1828 | 2009-06-22 | 1,680,000 | 20,000 | 0.00 | 224,689,084,000 | 9,307,200 | 5.540 | 2009-06-18 |
| 1829 | 2009-06-19 | 1,660,000 | 10,000 | 0.00 | 224,689,084,000 | 9,445,400 | 5.690 | 2009-06-17 |
| 1830 | 2009-06-18 | 1,650,000 | 100,000 | 0.00 | 224,689,084,000 | 9,421,500 | 5.710 | 2009-06-16 |
| 1831 | 2009-06-17 | 1,550,000 | 100,000 | 0.00 | 224,689,084,000 | 8,726,500 | 5.630 | 2009-06-15 |
| 1832 | 2009-06-16 | 1,450,000 | 178,000 | 0.00 | 224,689,084,000 | 8,149,000 | 5.620 | 2009-06-12 |
| 1833 | 2009-06-15 | 1,272,000 | 160,000 | 0.00 | 224,689,084,000 | 6,945,120 | 5.460 | 2009-06-11 |
| 1834 | 2009-06-12 | 1,112,000 | -40,000 | 0.00 | 224,689,084,000 | 5,926,960 | 5.330 | 2009-06-10 |
| 1835 | 2009-06-10 | 1,152,000 | 2,000 | 0.00 | 224,689,084,000 | 5,898,240 | 5.120 | 2009-06-08 |
| 1836 | 2009-06-05 | 1,150,000 | -5,000 | 0.00 | 224,689,084,000 | 5,934,000 | 5.160 | 2009-06-03 |
| 1837 | 2009-06-03 | 1,155,000 | -45,000 | 0.00 | 224,689,084,000 | 5,994,450 | 5.190 | 2009-06-01 |
| 1838 | 2009-06-02 | 1,200,000 | 3,000 | 0.00 | 224,689,084,000 | 6,048,000 | 5.040 | 2009-05-29 |
| 1839 | 2009-06-01 | 1,197,000 | -60,000 | 0.00 | 224,689,084,000 | 6,008,940 | 5.020 | 2009-05-27 |
| 1840 | 2009-05-27 | 1,257,000 | 26,000 | 0.00 | 224,689,084,000 | 6,021,030 | 4.790 | 2009-05-25 |
| 1841 | 2009-05-26 | 1,231,000 | 20,000 | 0.00 | 224,689,084,000 | 5,908,800 | 4.800 | 2009-05-22 |
| 1842 | 2009-05-25 | 1,211,000 | 20,000 | 0.00 | 224,689,084,000 | 5,897,570 | 4.870 | 2009-05-21 |
| 1843 | 2009-05-21 | 1,191,000 | 6,000 | 0.00 | 224,689,084,000 | 5,931,180 | 4.980 | 2009-05-19 |
| 1844 | 2009-05-19 | 1,185,000 | -5,000 | 0.00 | 224,689,084,000 | 5,676,150 | 4.790 | 2009-05-15 |
| 1845 | 2009-05-18 | 1,190,000 | 24,000 | 0.00 | 224,689,084,000 | 5,593,000 | 4.700 | 2009-05-14 |
| 1846 | 2009-05-15 | 1,166,000 | 52,000 | 0.00 | 224,689,084,000 | 5,585,140 | 4.790 | 2009-05-13 |
| 1847 | 2009-05-14 | 1,114,000 | 22,000 | 0.00 | 224,689,084,000 | 5,547,720 | 4.980 | 2009-05-12 |
| 1848 | 2009-05-13 | 1,092,000 | -10,000 | 0.00 | 224,689,084,000 | 5,350,800 | 4.900 | 2009-05-11 |
| 1849 | 2009-05-12 | 1,102,000 | -40,000 | 0.00 | 224,689,084,000 | 5,785,500 | 5.250 | 2009-05-08 |
| 1850 | 2009-05-11 | 1,142,000 | -9,000 | 0.00 | 224,689,084,000 | 5,698,580 | 4.990 | 2009-05-07 |
| 1851 | 2009-05-08 | 1,151,000 | 13,000 | 0.00 | 224,689,084,000 | 5,467,250 | 4.750 | 2009-05-06 |
| 1852 | 2009-05-06 | 1,138,000 | -15,000 | 0.00 | 224,689,084,000 | 5,507,920 | 4.840 | 2009-05-04 |
| 1853 | 2009-05-05 | 1,153,000 | -45,000 | 0.00 | 224,689,084,000 | 5,211,560 | 4.520 | 2009-04-30 |
| 1854 | 2009-05-04 | 1,198,000 | -35,000 | 0.00 | 224,689,084,000 | 5,259,220 | 4.390 | 2009-04-29 |
| 1855 | 2009-04-30 | 1,233,000 | -10,000 | 0.00 | 224,689,084,000 | 5,215,590 | 4.230 | 2009-04-28 |
| 1856 | 2009-04-28 | 1,243,000 | -10,000 | 0.00 | 224,689,084,000 | 5,494,060 | 4.420 | 2009-04-24 |
| 1857 | 2009-04-27 | 1,253,000 | 6,000 | 0.00 | 224,689,084,000 | 5,488,140 | 4.380 | 2009-04-23 |
| 1858 | 2009-04-24 | 1,247,000 | 45,000 | 0.00 | 224,689,084,000 | 5,399,510 | 4.330 | 2009-04-22 |
| 1859 | 2009-04-23 | 1,202,000 | -15,000 | 0.00 | 224,689,084,000 | 5,529,200 | 4.600 | 2009-04-21 |
| 1860 | 2009-04-22 | 1,217,000 | 55,000 | 0.00 | 224,689,084,000 | 5,756,410 | 4.730 | 2009-04-20 |
| 1861 | 2009-04-17 | 1,162,000 | -30,000 | 0.00 | 224,689,084,000 | 5,577,600 | 4.800 | 2009-04-15 |
| 1862 | 2009-04-16 | 1,192,000 | 30,000 | 0.00 | 224,689,084,000 | 5,709,680 | 4.790 | 2009-04-14 |
| 1863 | 2009-04-15 | 1,162,000 | -20,000 | 0.00 | 224,689,084,000 | 5,507,880 | 4.740 | 2009-04-09 |
| 1864 | 2009-04-14 | 1,182,000 | 9,000 | 0.00 | 224,689,084,000 | 5,519,940 | 4.670 | 2009-04-08 |
| 1865 | 2009-04-09 | 1,173,000 | -15,000 | 0.00 | 224,689,084,000 | 5,536,560 | 4.720 | 2009-04-07 |
| 1866 | 2009-04-06 | 1,188,000 | -52,000 | 0.00 | 224,689,084,000 | 5,452,920 | 4.590 | 2009-04-02 |
| 1867 | 2009-04-03 | 1,240,000 | 23,000 | 0.00 | 224,689,084,000 | 5,319,600 | 4.290 | 2009-04-01 |
| 1868 | 2009-04-02 | 1,217,000 | -55,000 | 0.00 | 224,689,084,000 | 5,354,800 | 4.400 | 2009-03-31 |
| 1869 | 2009-04-01 | 1,272,000 | 49,000 | 0.00 | 224,689,084,000 | 5,406,000 | 4.250 | 2009-03-30 |
| 1870 | 2009-03-31 | 1,223,000 | 60,000 | 0.00 | 224,689,084,000 | 5,748,100 | 4.700 | 2009-03-27 |
| 1871 | 2009-03-30 | 1,163,000 | -22,000 | 0.00 | 224,689,084,000 | 5,524,250 | 4.750 | 2009-03-26 |
| 1872 | 2009-03-27 | 1,185,000 | -5,000 | 0.00 | 224,689,084,000 | 5,237,700 | 4.420 | 2009-03-25 |
| 1873 | 2009-03-26 | 1,190,000 | -74,000 | 0.00 | 224,689,084,000 | 5,378,800 | 4.520 | 2009-03-24 |
| 1874 | 2009-03-25 | 1,264,000 | -2,000 | 0.00 | 224,689,084,000 | 5,624,800 | 4.450 | 2009-03-23 |
| 1875 | 2009-03-24 | 1,266,000 | 6,000 | 0.00 | 224,689,084,000 | 5,266,560 | 4.160 | 2009-03-20 |
| 1876 | 2009-03-23 | 1,260,000 | -10,000 | 0.00 | 224,689,084,000 | 5,531,400 | 4.390 | 2009-03-19 |
| 1877 | 2009-03-20 | 1,270,000 | -70,000 | 0.00 | 224,689,084,000 | 5,588,000 | 4.400 | 2009-03-18 |
| 1878 | 2009-03-19 | 1,340,000 | -51,000 | 0.00 | 224,689,084,000 | 5,695,000 | 4.250 | 2009-03-17 |
| 1879 | 2009-03-18 | 1,391,000 | -56,000 | 0.00 | 224,689,084,000 | 5,842,200 | 4.200 | 2009-03-16 |
| 1880 | 2009-03-17 | 1,447,000 | -25,000 | 0.00 | 224,689,084,000 | 5,903,760 | 4.080 | 2009-03-13 |
| 1881 | 2009-03-12 | 1,472,000 | -20,000 | 0.00 | 224,689,084,000 | 5,829,120 | 3.960 | 2009-03-10 |
| 1882 | 2009-03-11 | 1,492,000 | -20,000 | 0.00 | 224,689,084,000 | 5,893,400 | 3.950 | 2009-03-09 |
| 1883 | 2009-03-10 | 1,512,000 | -64,000 | 0.00 | 224,689,084,000 | 6,153,840 | 4.070 | 2009-03-06 |
| 1884 | 2009-03-09 | 1,576,000 | -46,000 | 0.00 | 224,689,084,000 | 6,319,760 | 4.010 | 2009-03-05 |
| 1885 | 2009-03-06 | 1,622,000 | -80,000 | 0.00 | 224,689,084,000 | 6,423,120 | 3.960 | 2009-03-04 |
| 1886 | 2009-03-05 | 1,702,000 | -20,000 | 0.00 | 224,689,084,000 | 6,433,560 | 3.780 | 2009-03-03 |
| 1887 | 2009-03-04 | 1,722,000 | 90,000 | 0.00 | 224,689,084,000 | 6,474,720 | 3.760 | 2009-03-02 |
| 1888 | 2009-03-03 | 1,632,000 | -20,000 | 0.00 | 224,689,084,000 | 6,446,400 | 3.950 | 2009-02-27 |
| 1889 | 2009-03-02 | 1,652,000 | 10,000 | 0.00 | 224,689,084,000 | 6,442,800 | 3.900 | 2009-02-26 |
| 1890 | 2009-02-27 | 1,642,000 | -37,000 | 0.00 | 224,689,084,000 | 6,535,160 | 3.980 | 2009-02-25 |
| 1891 | 2009-02-25 | 1,679,000 | -26,000 | 0.00 | 224,689,084,000 | 6,665,630 | 3.970 | 2009-02-23 |
| 1892 | 2009-02-23 | 1,705,000 | 35,000 | 0.00 | 224,689,084,000 | 6,581,300 | 3.860 | 2009-02-19 |
| 1893 | 2009-02-20 | 1,670,000 | -4,000 | 0.00 | 224,689,084,000 | 6,312,600 | 3.780 | 2009-02-18 |
| 1894 | 2009-02-19 | 1,674,000 | 64,000 | 0.00 | 224,689,084,000 | 6,377,940 | 3.810 | 2009-02-17 |
| 1895 | 2009-02-18 | 1,610,000 | 10,000 | 0.00 | 224,689,084,000 | 6,504,400 | 4.040 | 2009-02-16 |
| 1896 | 2009-02-17 | 1,600,000 | 20,000 | 0.00 | 224,689,084,000 | 6,432,000 | 4.020 | 2009-02-13 |
| 1897 | 2009-02-16 | 1,580,000 | -30,000 | 0.00 | 224,689,084,000 | 6,256,800 | 3.960 | 2009-02-12 |
| 1898 | 2009-02-13 | 1,610,000 | -20,000 | 0.00 | 224,689,084,000 | 6,601,000 | 4.100 | 2009-02-11 |
| 1899 | 2009-02-12 | 1,630,000 | 20,000 | 0.00 | 224,689,084,000 | 6,846,000 | 4.200 | 2009-02-10 |
| 1900 | 2009-02-10 | 1,610,000 | -15,000 | 0.00 | 224,689,084,000 | 6,584,900 | 4.090 | 2009-02-06 |
| 1901 | 2009-02-09 | 1,625,000 | -55,000 | 0.00 | 224,689,084,000 | 6,483,750 | 3.990 | 2009-02-05 |
| 1902 | 2009-02-06 | 1,680,000 | -35,000 | 0.00 | 224,689,084,000 | 6,619,200 | 3.940 | 2009-02-04 |
| 1903 | 2009-02-04 | 1,715,000 | 10,000 | 0.00 | 224,689,084,000 | 6,431,250 | 3.750 | 2009-02-02 |
| 1904 | 2009-02-03 | 1,705,000 | -9,000 | 0.00 | 224,689,084,000 | 6,564,250 | 3.850 | 2009-01-30 |
| 1905 | 2009-02-02 | 1,714,000 | -10,000 | 0.00 | 224,689,084,000 | 6,701,740 | 3.910 | 2009-01-29 |
| 1906 | 2009-01-30 | 1,724,000 | 1,000 | 0.00 | 224,689,084,000 | 6,361,560 | 3.690 | 2009-01-23 |
| 1907 | 2009-01-29 | 1,723,000 | -150,000 | 0.00 | 224,689,084,000 | 6,409,560 | 3.720 | 2009-01-22 |
| 1908 | 2009-01-23 | 1,873,000 | 120,000 | 0.00 | 224,689,084,000 | 6,855,180 | 3.660 | 2009-01-21 |
| 1909 | 2009-01-22 | 1,753,000 | 29,000 | 0.00 | 224,689,084,000 | 6,643,870 | 3.790 | 2009-01-20 |
| 1910 | 2009-01-21 | 1,724,000 | 6,000 | 0.00 | 224,689,084,000 | 6,792,560 | 3.940 | 2009-01-19 |
| 1911 | 2009-01-20 | 1,718,000 | -141,000 | 0.00 | 224,689,084,000 | 6,717,380 | 3.910 | 2009-01-16 |
| 1912 | 2009-01-19 | 1,859,000 | 5,000 | 0.00 | 224,689,084,000 | 7,008,430 | 3.770 | 2009-01-15 |
| 1913 | 2009-01-16 | 1,854,000 | 107,000 | 0.00 | 224,689,084,000 | 7,045,200 | 3.800 | 2009-01-14 |
| 1914 | 2009-01-15 | 1,747,000 | -93,000 | 0.00 | 224,689,084,000 | 6,446,430 | 3.690 | 2009-01-13 |
| 1915 | 2009-01-14 | 1,840,000 | -61,000 | 0.00 | 224,689,084,000 | 6,863,200 | 3.730 | 2009-01-12 |
| 1916 | 2009-01-13 | 1,901,000 | 35,000 | 0.00 | 224,689,084,000 | 7,451,920 | 3.920 | 2009-01-09 |
| 1917 | 2009-01-12 | 1,866,000 | 174,000 | 0.00 | 224,689,084,000 | 7,240,080 | 3.880 | 2009-01-08 |
| 1918 | 2009-01-09 | 1,692,000 | 317,000 | 0.00 | 224,689,084,000 | 6,869,520 | 4.060 | 2009-01-07 |
| 1919 | 2009-01-08 | 1,375,000 | 55,000 | 0.00 | 224,689,084,000 | 6,118,750 | 4.450 | 2009-01-06 |
| 1920 | 2009-01-07 | 1,320,000 | 6,000 | 0.00 | 224,689,084,000 | 6,138,000 | 4.650 | 2009-01-05 |
| 1921 | 2009-01-06 | 1,314,000 | -36,000 | 0.00 | 224,689,084,000 | 5,939,280 | 4.520 | 2009-01-02 |
| 1922 | 2009-01-05 | 1,350,000 | -13,000 | 0.00 | 224,689,084,000 | 5,629,500 | 4.170 | 2008-12-30 |
| 1923 | 2009-01-02 | 1,363,000 | 40,000 | 0.00 | 224,689,084,000 | 5,792,750 | 4.250 | 2008-12-29 |
| 1924 | 2008-12-30 | 1,323,000 | 148,000 | 0.00 | 224,689,084,000 | 5,768,280 | 4.360 | 2008-12-23 |
| 1925 | 2008-12-29 | 1,175,000 | -9,000 | 0.00 | 224,689,084,000 | 5,381,500 | 4.580 | 2008-12-22 |
| 1926 | 2008-12-23 | 1,184,000 | -35,000 | 0.00 | 224,689,084,000 | 5,683,200 | 4.800 | 2008-12-19 |
| 1927 | 2008-12-22 | 1,219,000 | 20,000 | 0.00 | 224,689,084,000 | 5,643,970 | 4.630 | 2008-12-18 |
| 1928 | 2008-12-19 | 1,199,000 | -313,000 | 0.00 | 224,689,084,000 | 5,515,400 | 4.600 | 2008-12-17 |
| 1929 | 2008-12-18 | 1,512,000 | 300,000 | 0.00 | 224,689,084,000 | 6,804,000 | 4.500 | 2008-12-16 |
| 1930 | 2008-12-17 | 1,212,000 | 60,000 | 0.00 | 224,689,084,000 | 5,429,760 | 4.480 | 2008-12-15 |
| 1931 | 2008-12-16 | 1,152,000 | -2,000 | 0.00 | 224,689,084,000 | 5,287,680 | 4.590 | 2008-12-12 |
| 1932 | 2008-12-15 | 1,154,000 | -5,000 | 0.00 | 224,689,084,000 | 5,631,520 | 4.880 | 2008-12-11 |
| 1933 | 2008-12-12 | 1,159,000 | -5,000 | 0.00 | 224,689,084,000 | 5,655,920 | 4.880 | 2008-12-10 |
| 1934 | 2008-12-11 | 1,164,000 | -52,000 | 0.00 | 224,689,084,000 | 5,377,680 | 4.620 | 2008-12-09 |
| 1935 | 2008-12-10 | 1,216,000 | -2,000 | 0.00 | 224,689,084,000 | 5,897,600 | 4.850 | 2008-12-08 |
| 1936 | 2008-12-05 | 1,218,000 | -1,000 | 0.00 | 224,689,084,000 | 5,164,320 | 4.240 | 2008-12-03 |
| 1937 | 2008-12-03 | 1,219,000 | -30,000 | 0.00 | 224,689,084,000 | 5,217,320 | 4.280 | 2008-12-01 |
| 1938 | 2008-12-02 | 1,249,000 | -25,000 | 0.00 | 224,689,084,000 | 5,108,410 | 4.090 | 2008-11-28 |
| 1939 | 2008-11-28 | 1,274,000 | -35,000 | 0.00 | 224,689,084,000 | 5,223,400 | 4.100 | 2008-11-26 |
| 1940 | 2008-11-27 | 1,309,000 | -25,000 | 0.00 | 224,689,084,000 | 5,144,370 | 3.930 | 2008-11-25 |
| 1941 | 2008-11-25 | 1,334,000 | -80,000 | 0.00 | 224,689,084,000 | 5,082,540 | 3.810 | 2008-11-21 |
| 1942 | 2008-11-24 | 1,414,000 | 50,000 | 0.00 | 224,689,084,000 | 5,076,260 | 3.590 | 2008-11-20 |
| 1943 | 2008-11-21 | 1,364,000 | 5,000 | 0.00 | 224,689,084,000 | 5,115,000 | 3.750 | 2008-11-19 |
| 1944 | 2008-11-20 | 1,359,000 | 61,000 | 0.00 | 224,689,084,000 | 5,272,920 | 3.880 | 2008-11-18 |
| 1945 | 2008-11-19 | 1,298,000 | 50,000 | 0.00 | 224,689,084,000 | 5,334,780 | 4.110 | 2008-11-17 |
| 1946 | 2008-11-18 | 1,248,000 | -55,000 | 0.00 | 224,689,084,000 | 5,166,720 | 4.140 | 2008-11-14 |
| 1947 | 2008-11-17 | 1,303,000 | 100,000 | 0.00 | 224,689,084,000 | 5,277,150 | 4.050 | 2008-11-13 |
| 1948 | 2008-11-14 | 1,203,000 | -20,000 | 0.00 | 224,689,084,000 | 5,112,750 | 4.250 | 2008-11-12 |
| 1949 | 2008-11-13 | 1,223,000 | 25,000 | 0.00 | 224,689,084,000 | 5,112,140 | 4.180 | 2008-11-11 |
| 1950 | 2008-11-12 | 1,198,000 | -8,000 | 0.00 | 224,689,084,000 | 5,199,320 | 4.340 | 2008-11-10 |
| 1951 | 2008-11-11 | 1,206,000 | 10,000 | 0.00 | 224,689,084,000 | 4,860,180 | 4.030 | 2008-11-07 |
| 1952 | 2008-11-10 | 1,196,000 | 10,000 | 0.00 | 224,689,084,000 | 4,592,640 | 3.840 | 2008-11-06 |
| 1953 | 2008-11-07 | 1,186,000 | 10,000 | 0.00 | 224,689,084,000 | 4,981,200 | 4.200 | 2008-11-05 |
| 1954 | 2008-11-05 | 1,176,000 | 5,000 | 0.00 | 224,689,084,000 | 4,468,800 | 3.800 | 2008-11-03 |
| 1955 | 2008-11-04 | 1,171,000 | 5,000 | 0.00 | 224,689,084,000 | 4,332,700 | 3.700 | 2008-10-31 |
| 1956 | 2008-11-03 | 1,166,000 | -95,000 | 0.00 | 224,689,084,000 | 4,419,140 | 3.790 | 2008-10-30 |
| 1957 | 2008-10-31 | 1,261,000 | -47,000 | 0.00 | 224,689,084,000 | 4,009,980 | 3.180 | 2008-10-29 |
| 1958 | 2008-10-30 | 1,308,000 | -100,000 | 0.00 | 224,689,084,000 | 4,224,840 | 3.230 | 2008-10-28 |
| 1959 | 2008-10-29 | 1,408,000 | 53,000 | 0.00 | 224,689,084,000 | 3,688,960 | 2.620 | 2008-10-27 |
| 1960 | 2008-10-28 | 1,355,000 | 55,000 | 0.00 | 224,689,084,000 | 3,943,050 | 2.910 | 2008-10-24 |
| 1961 | 2008-10-27 | 1,300,000 | 30,000 | 0.00 | 224,689,084,000 | 4,134,000 | 3.180 | 2008-10-23 |
| 1962 | 2008-10-24 | 1,270,000 | 40,000 | 0.00 | 224,689,084,000 | 4,165,600 | 3.280 | 2008-10-22 |
| 1963 | 2008-10-23 | 1,230,000 | -6,000 | 0.00 | 224,689,084,000 | 4,354,200 | 3.540 | 2008-10-21 |
| 1964 | 2008-10-22 | 1,236,000 | -43,000 | 0.00 | 224,689,084,000 | 4,536,120 | 3.670 | 2008-10-20 |
| 1965 | 2008-10-21 | 1,279,000 | -31,000 | 0.00 | 224,689,084,000 | 4,476,500 | 3.500 | 2008-10-17 |
| 1966 | 2008-10-20 | 1,310,000 | 109,000 | 0.00 | 224,689,084,000 | 4,912,500 | 3.750 | 2008-10-16 |
| 1967 | 2008-10-17 | 1,201,000 | -10,000 | 0.00 | 224,689,084,000 | 4,876,060 | 4.060 | 2008-10-15 |
| 1968 | 2008-10-16 | 1,211,000 | -70,000 | 0.00 | 224,689,084,000 | 5,267,850 | 4.350 | 2008-10-14 |
| 1969 | 2008-10-15 | 1,281,000 | -62,000 | 0.00 | 224,689,084,000 | 5,380,200 | 4.200 | 2008-10-13 |
| 1970 | 2008-10-14 | 1,343,000 | 48,000 | 0.00 | 224,689,084,000 | 5,036,250 | 3.750 | 2008-10-10 |
| 1971 | 2008-10-13 | 1,295,000 | -35,000 | 0.00 | 224,689,084,000 | 5,257,700 | 4.060 | 2008-10-09 |
| 1972 | 2008-10-10 | 1,330,000 | 125,000 | 0.00 | 224,689,084,000 | 5,187,000 | 3.900 | 2008-10-08 |
| 1973 | 2008-10-09 | 1,205,000 | -10,000 | 0.00 | 224,689,084,000 | 5,362,250 | 4.450 | 2008-10-06 |
| 1974 | 2008-10-08 | 1,215,000 | 20,000 | 0.00 | 224,689,084,000 | 5,832,000 | 4.800 | 2008-10-03 |
| 1975 | 2008-10-06 | 1,195,000 | -5,000 | 0.00 | 224,689,084,000 | 5,998,900 | 5.020 | 2008-10-02 |
| 1976 | 2008-10-03 | 1,200,000 | 4,000 | 0.00 | 224,689,084,000 | 6,048,000 | 5.040 | 2008-09-30 |
| 1977 | 2008-10-02 | 1,196,000 | 50,000 | 0.00 | 224,689,084,000 | 5,872,360 | 4.910 | 2008-09-29 |
| 1978 | 2008-09-30 | 1,146,000 | -4,000 | 0.00 | 224,689,084,000 | 5,993,580 | 5.230 | 2008-09-26 |
| 1979 | 2008-09-29 | 1,150,000 | -10,000 | 0.00 | 224,689,084,000 | 6,072,000 | 5.280 | 2008-09-25 |
| 1980 | 2008-09-22 | 1,160,000 | -64,000 | 0.00 | 224,689,084,000 | 5,452,000 | 4.700 | 2008-09-18 |
| 1981 | 2008-09-19 | 1,224,000 | 24,000 | 0.00 | 224,689,084,000 | 5,789,520 | 4.730 | 2008-09-17 |
| 1982 | 2008-09-18 | 1,200,000 | 20,000 | 0.00 | 224,689,084,000 | 6,180,000 | 5.150 | 2008-09-16 |
| 1983 | 2008-09-17 | 1,180,000 | -53,000 | 0.00 | 224,689,084,000 | 6,619,800 | 5.610 | 2008-09-12 |
| 1984 | 2008-09-16 | 1,233,000 | 15,000 | 0.00 | 224,689,084,000 | 7,065,090 | 5.730 | 2008-09-11 |
| 1985 | 2008-09-12 | 1,218,000 | 75,000 | 0.00 | 224,689,084,000 | 7,259,280 | 5.960 | 2008-09-10 |
| 1986 | 2008-09-11 | 1,143,000 | 20,000 | 0.00 | 224,689,084,000 | 6,972,300 | 6.100 | 2008-09-09 |
| 1987 | 2008-09-10 | 1,123,000 | -16,000 | 0.00 | 224,689,084,000 | 6,962,600 | 6.200 | 2008-09-08 |
| 1988 | 2008-09-09 | 1,139,000 | 20,000 | 0.00 | 224,689,084,000 | 6,834,000 | 6.000 | 2008-09-05 |
| 1989 | 2008-09-02 | 1,119,000 | -10,000 | 0.00 | 224,689,084,000 | 7,161,600 | 6.400 | 2008-08-29 |
| 1990 | 2008-09-01 | 1,129,000 | -4,000 | 0.00 | 224,689,084,000 | 7,101,410 | 6.290 | 2008-08-28 |
| 1991 | 2008-08-28 | 1,133,000 | -10,000 | 0.00 | 224,689,084,000 | 7,058,590 | 6.230 | 2008-08-26 |
| 1992 | 2008-08-27 | 1,143,000 | -55,000 | 0.00 | 224,689,084,000 | 7,075,170 | 6.190 | 2008-08-25 |
| 1993 | 2008-08-26 | 1,198,000 | 35,000 | 0.00 | 224,689,084,000 | 7,152,060 | 5.970 | 2008-08-21 |
| 1994 | 2008-08-25 | 1,163,000 | -20,000 | 0.00 | 224,689,084,000 | 7,105,930 | 6.110 | 2008-08-20 |
| 1995 | 2008-08-20 | 1,183,000 | 5,000 | 0.00 | 224,689,084,000 | 7,145,320 | 6.040 | 2008-08-18 |
| 1996 | 2008-08-19 | 1,178,000 | 51,000 | 0.00 | 224,689,084,000 | 7,174,020 | 6.090 | 2008-08-15 |
| 1997 | 2008-08-18 | 1,127,000 | 10,000 | 0.00 | 224,689,084,000 | 6,897,240 | 6.120 | 2008-08-14 |
| 1998 | 2008-08-15 | 1,117,000 | 64,000 | 0.00 | 224,689,084,000 | 6,925,400 | 6.200 | 2008-08-13 |
| 1999 | 2008-08-08 | 1,053,000 | 10,000 | 0.00 | 224,689,084,000 | 7,086,690 | 6.730 | 2008-08-05 |
| 2000 | 2008-08-05 | 1,043,000 | -3,000 | 0.00 | 224,689,084,000 | 7,280,140 | 6.980 | 2008-08-01 |
| 2001 | 2008-08-04 | 1,046,000 | 3,000 | 0.00 | 224,689,084,000 | 7,196,480 | 6.880 | 2008-07-31 |
| 2002 | 2008-08-01 | 1,043,000 | -11,000 | 0.00 | 224,689,084,000 | 7,217,560 | 6.920 | 2008-07-30 |
| 2003 | 2008-07-25 | 1,054,000 | -10,000 | 0.00 | 224,689,084,000 | 7,293,680 | 6.920 | 2008-07-23 |
| 2004 | 2008-07-24 | 1,064,000 | -10,000 | 0.00 | 224,689,084,000 | 7,118,160 | 6.690 | 2008-07-22 |
| 2005 | 2008-07-23 | 1,074,000 | -5,000 | 0.00 | 224,689,084,000 | 7,142,100 | 6.650 | 2008-07-21 |
| 2006 | 2008-07-17 | 1,079,000 | -4,000 | 0.00 | 224,689,084,000 | 6,700,590 | 6.210 | 2008-07-15 |
| 2007 | 2008-07-16 | 1,083,000 | -2,000 | 0.00 | 224,689,084,000 | 7,039,500 | 6.500 | 2008-07-14 |
| 2008 | 2008-07-15 | 1,085,000 | -20,000 | 0.00 | 224,689,084,000 | 7,052,500 | 6.500 | 2008-07-11 |
| 2009 | 2008-07-14 | 1,105,000 | -19,000 | 0.00 | 224,689,084,000 | 7,027,800 | 6.360 | 2008-07-10 |
| 2010 | 2008-07-11 | 1,124,000 | -37,000 | 0.00 | 224,689,084,000 | 6,968,800 | 6.200 | 2008-07-09 |
| 2011 | 2008-07-10 | 1,161,000 | 17,000 | 0.00 | 224,689,084,000 | 6,861,510 | 5.910 | 2008-07-08 |
| 2012 | 2008-07-08 | 1,144,000 | -28,000 | 0.00 | 224,689,084,000 | 6,772,480 | 5.920 | 2008-07-04 |
| 2013 | 2008-07-07 | 1,172,000 | 23,000 | 0.00 | 224,689,084,000 | 6,844,480 | 5.840 | 2008-07-03 |
| 2014 | 2008-07-04 | 1,149,000 | -20,000 | 0.00 | 224,689,084,000 | 7,054,860 | 6.140 | 2008-07-02 |
| 2015 | 2008-07-03 | 1,169,000 | 20,000 | 0.00 | 224,689,084,000 | 7,341,320 | 6.280 | 2008-06-30 |
| 2016 | 2008-07-02 | 1,149,000 | 50,000 | 0.00 | 224,689,084,000 | 7,146,780 | 6.220 | 2008-06-27 |
| 2017 | 2008-06-27 | 1,099,000 | -40,000 | 0.00 | 224,689,084,000 | 7,066,570 | 6.430 | 2008-06-25 |
| 2018 | 2008-06-26 | 1,139,000 | 44,000 | 0.00 | 224,689,084,000 | 7,141,530 | 6.270 | 2008-06-24 |
| 2019 | 2008-06-25 | 1,095,000 | 6,000 | 0.00 | 224,689,084,000 | 6,975,150 | 6.370 | 2008-06-23 |
| 2020 | 2008-06-23 | 1,089,000 | 5,000 | 0.00 | 224,689,084,000 | 6,936,930 | 6.370 | 2008-06-19 |
| 2021 | 2008-06-18 | 1,084,000 | 6,000 | 0.00 | 224,689,084,000 | 7,056,840 | 6.510 | 2008-06-16 |
| 2022 | 2008-06-17 | 1,078,000 | 5,000 | 0.00 | 224,689,084,000 | 6,856,080 | 6.360 | 2008-06-13 |
| 2023 | 2008-06-16 | 1,073,000 | 5,000 | 0.00 | 224,689,084,000 | 7,017,420 | 6.540 | 2008-06-12 |
| 2024 | 2008-06-12 | 1,068,000 | -15,000 | 0.00 | 224,689,084,000 | 6,995,400 | 6.550 | 2008-06-10 |
| 2025 | 2008-06-02 | 1,083,000 | -18,000 | 0.00 | 224,689,084,000 | 7,310,250 | 6.750 | 2008-05-29 |
| 2026 | 2008-05-30 | 1,101,000 | 5,000 | 0.00 | 224,689,084,000 | 7,376,700 | 6.700 | 2008-05-28 |
| 2027 | 2008-05-29 | 1,096,000 | 20,000 | 0.00 | 224,689,084,000 | 7,288,400 | 6.650 | 2008-05-27 |
| 2028 | 2008-05-28 | 1,076,000 | 18,000 | 0.00 | 224,689,084,000 | 7,101,600 | 6.600 | 2008-05-26 |
| 2029 | 2008-05-27 | 1,058,000 | -15,000 | 0.00 | 224,689,084,000 | 7,173,240 | 6.780 | 2008-05-23 |
| 2030 | 2008-05-26 | 1,073,000 | 10,000 | 0.00 | 224,689,084,000 | 7,350,050 | 6.850 | 2008-05-22 |
| 2031 | 2008-05-22 | 1,063,000 | 3,000 | 0.00 | 224,689,084,000 | 7,281,550 | 6.850 | 2008-05-20 |
| 2032 | 2008-05-21 | 1,060,000 | -4,000 | 0.00 | 224,689,084,000 | 7,494,200 | 7.070 | 2008-05-19 |
| 2033 | 2008-05-20 | 1,064,000 | -14,000 | 0.00 | 224,689,084,000 | 7,501,200 | 7.050 | 2008-05-16 |
| 2034 | 2008-05-19 | 1,078,000 | 8,000 | 0.00 | 224,689,084,000 | 7,793,940 | 7.230 | 2008-05-15 |
| 2035 | 2008-05-16 | 1,070,000 | 25,000 | 0.00 | 224,689,084,000 | 7,693,300 | 7.190 | 2008-05-14 |
| 2036 | 2008-05-14 | 1,045,000 | -10,000 | 0.00 | 224,689,084,000 | 7,095,550 | 6.790 | 2008-05-09 |
| 2037 | 2008-05-13 | 1,055,000 | -13,000 | 0.00 | 224,689,084,000 | 7,332,250 | 6.950 | 2008-05-08 |
| 2038 | 2008-05-09 | 1,068,000 | 14,000 | 0.00 | 224,689,084,000 | 7,443,960 | 6.970 | 2008-05-07 |
| 2039 | 2008-05-08 | 1,054,000 | -10,000 | 0.00 | 224,689,084,000 | 7,588,800 | 7.200 | 2008-05-06 |
| 2040 | 2008-05-07 | 1,064,000 | 10,000 | 0.00 | 224,689,084,000 | 7,596,960 | 7.140 | 2008-05-05 |
| 2041 | 2008-05-06 | 1,054,000 | -22,000 | 0.00 | 224,689,084,000 | 7,578,260 | 7.190 | 2008-05-02 |
| 2042 | 2008-05-05 | 1,076,000 | -4,000 | 0.00 | 224,689,084,000 | 7,575,040 | 7.040 | 2008-04-30 |
| 2043 | 2008-05-02 | 1,080,000 | -10,000 | 0.00 | 224,689,084,000 | 7,614,000 | 7.050 | 2008-04-29 |
| 2044 | 2008-04-30 | 1,090,000 | -20,000 | 0.00 | 224,689,084,000 | 7,531,900 | 6.910 | 2008-04-28 |
| 2045 | 2008-04-28 | 1,110,000 | -74,000 | 0.00 | 224,689,084,000 | 7,581,300 | 6.830 | 2008-04-24 |
| 2046 | 2008-04-25 | 1,184,000 | 20,000 | 0.00 | 224,689,084,000 | 7,849,920 | 6.630 | 2008-04-23 |
| 2047 | 2008-04-24 | 1,164,000 | 10,000 | 0.00 | 224,689,084,000 | 7,600,920 | 6.530 | 2008-04-22 |
| 2048 | 2008-04-22 | 1,154,000 | 10,000 | 0.00 | 224,689,084,000 | 7,108,640 | 6.160 | 2008-04-18 |
| 2049 | 2008-04-16 | 1,144,000 | -10,000 | 0.00 | 224,689,084,000 | 7,230,080 | 6.320 | 2008-04-14 |
| 2050 | 2008-04-15 | 1,154,000 | -18,000 | 0.00 | 224,689,084,000 | 7,743,340 | 6.710 | 2008-04-11 |
| 2051 | 2008-04-14 | 1,172,000 | -15,000 | 0.00 | 224,689,084,000 | 7,653,160 | 6.530 | 2008-04-10 |
| 2052 | 2008-04-11 | 1,187,000 | 21,000 | 0.00 | 224,689,084,000 | 7,478,100 | 6.300 | 2008-04-09 |
| 2053 | 2008-04-10 | 1,166,000 | -15,000 | 0.00 | 224,689,084,000 | 7,462,400 | 6.400 | 2008-04-08 |
| 2054 | 2008-04-09 | 1,181,000 | 5,000 | 0.00 | 224,689,084,000 | 7,688,310 | 6.510 | 2008-04-07 |
| 2055 | 2008-04-08 | 1,176,000 | -34,000 | 0.00 | 224,689,084,000 | 7,667,520 | 6.520 | 2008-04-03 |
| 2056 | 2008-04-07 | 1,210,000 | -45,000 | 0.00 | 224,689,084,000 | 7,635,100 | 6.310 | 2008-04-02 |
| 2057 | 2008-04-03 | 1,255,000 | -45,000 | 0.00 | 224,689,084,000 | 7,555,100 | 6.020 | 2008-04-01 |
| 2058 | 2008-04-02 | 1,300,000 | -2,000 | 0.00 | 224,689,084,000 | 7,553,000 | 5.810 | 2008-03-31 |
| 2059 | 2008-04-01 | 1,302,000 | -150,000 | 0.00 | 224,689,084,000 | 7,772,940 | 5.970 | 2008-03-28 |
| 2060 | 2008-03-31 | 1,452,000 | -10,000 | 0.00 | 224,689,084,000 | 8,305,440 | 5.720 | 2008-03-27 |
| 2061 | 2008-03-28 | 1,462,000 | -5,000 | 0.00 | 224,689,084,000 | 8,274,920 | 5.660 | 2008-03-26 |
| 2062 | 2008-03-27 | 1,467,000 | -76,000 | 0.00 | 224,689,084,000 | 8,185,860 | 5.580 | 2008-03-25 |
| 2063 | 2008-03-26 | 1,543,000 | 45,000 | 0.00 | 224,689,084,000 | 7,900,160 | 5.120 | 2008-03-20 |
| 2064 | 2008-03-25 | 1,498,000 | -60,000 | 0.00 | 224,689,084,000 | 8,074,220 | 5.390 | 2008-03-19 |
| 2065 | 2008-03-20 | 1,558,000 | 5,000 | 0.00 | 224,689,084,000 | 8,086,020 | 5.190 | 2008-03-18 |
| 2066 | 2008-03-19 | 1,553,000 | 94,000 | 0.00 | 224,689,084,000 | 7,796,060 | 5.020 | 2008-03-17 |
| 2067 | 2008-03-18 | 1,459,000 | 20,000 | 0.00 | 224,689,084,000 | 7,834,830 | 5.370 | 2008-03-14 |
| 2068 | 2008-03-17 | 1,439,000 | 30,000 | 0.00 | 224,689,084,000 | 7,741,820 | 5.380 | 2008-03-13 |
| 2069 | 2008-03-14 | 1,409,000 | -35,000 | 0.00 | 224,689,084,000 | 8,073,570 | 5.730 | 2008-03-12 |
| 2070 | 2008-03-13 | 1,444,000 | -5,000 | 0.00 | 224,689,084,000 | 8,115,280 | 5.620 | 2008-03-11 |
| 2071 | 2008-03-11 | 1,449,000 | 85,000 | 0.00 | 224,689,084,000 | 8,056,440 | 5.560 | 2008-03-07 |
| 2072 | 2008-03-10 | 1,364,000 | 5,000 | 0.00 | 224,689,084,000 | 7,761,160 | 5.690 | 2008-03-06 |
| 2073 | 2008-03-07 | 1,359,000 | 20,000 | 0.00 | 224,689,084,000 | 7,651,170 | 5.630 | 2008-03-05 |
| 2074 | 2008-03-06 | 1,339,000 | 37,000 | 0.00 | 224,689,084,000 | 7,592,130 | 5.670 | 2008-03-04 |
| 2075 | 2008-03-05 | 1,302,000 | 10,000 | 0.00 | 224,689,084,000 | 7,577,640 | 5.820 | 2008-03-03 |
| 2076 | 2008-03-03 | 1,292,000 | -20,000 | 0.00 | 224,689,084,000 | 7,816,600 | 6.050 | 2008-02-28 |
| 2077 | 2008-02-29 | 1,312,000 | -153,000 | 0.00 | 224,689,084,000 | 7,819,520 | 5.960 | 2008-02-27 |
| 2078 | 2008-02-28 | 1,465,000 | -6,000 | 0.00 | 224,689,084,000 | 8,233,300 | 5.620 | 2008-02-26 |
| 2079 | 2008-02-27 | 1,471,000 | -6,000 | 0.00 | 224,689,084,000 | 8,105,210 | 5.510 | 2008-02-25 |
| 2080 | 2008-02-26 | 1,477,000 | 57,000 | 0.00 | 224,689,084,000 | 8,241,660 | 5.580 | 2008-02-22 |
| 2081 | 2008-02-25 | 1,420,000 | 28,000 | 0.00 | 224,689,084,000 | 8,079,800 | 5.690 | 2008-02-21 |
| 2082 | 2008-02-22 | 1,392,000 | 34,000 | 0.00 | 224,689,084,000 | 7,976,160 | 5.730 | 2008-02-20 |
| 2083 | 2008-02-21 | 1,358,000 | -32,000 | 0.00 | 224,689,084,000 | 8,052,940 | 5.930 | 2008-02-19 |
| 2084 | 2008-02-20 | 1,390,000 | 12,000 | 0.00 | 224,689,084,000 | 7,978,600 | 5.740 | 2008-02-18 |
| 2085 | 2008-02-19 | 1,378,000 | -54,000 | 0.00 | 224,689,084,000 | 8,130,200 | 5.900 | 2008-02-15 |
| 2086 | 2008-02-18 | 1,432,000 | -102,000 | 0.00 | 224,689,084,000 | 8,348,560 | 5.830 | 2008-02-14 |
| 2087 | 2008-02-15 | 1,534,000 | -59,000 | 0.00 | 224,689,084,000 | 8,529,040 | 5.560 | 2008-02-13 |
| 2088 | 2008-02-14 | 1,593,000 | 23,000 | 0.00 | 224,689,084,000 | 8,634,060 | 5.420 | 2008-02-12 |
| 2089 | 2008-02-13 | 1,570,000 | 74,000 | 0.00 | 224,689,084,000 | 8,415,200 | 5.360 | 2008-02-11 |
| 2090 | 2008-02-12 | 1,496,000 | 170,000 | 0.00 | 224,689,084,000 | 9,095,680 | 6.080 | 2008-02-05 |
| 2091 | 2008-02-11 | 1,326,000 | -81,000 | 0.00 | 224,689,084,000 | 8,221,200 | 6.200 | 2008-02-04 |
| 2092 | 2008-02-05 | 1,407,000 | -110,000 | 0.00 | 224,689,084,000 | 8,230,950 | 5.850 | 2008-02-01 |
| 2093 | 2008-02-04 | 1,517,000 | -410,000 | 0.00 | 224,689,084,000 | 8,176,630 | 5.390 | 2008-01-31 |
| 2094 | 2008-02-01 | 1,927,000 | 35,000 | 0.00 | 224,689,084,000 | 10,733,390 | 5.570 | 2008-01-30 |
| 2095 | 2008-01-31 | 1,892,000 | -31,000 | 0.00 | 224,689,084,000 | 11,162,800 | 5.900 | 2008-01-29 |
| 2096 | 2008-01-30 | 1,923,000 | 343,000 | 0.00 | 224,689,084,000 | 11,211,090 | 5.830 | 2008-01-28 |
| 2097 | 2008-01-29 | 1,580,000 | -66,000 | 0.00 | 224,689,084,000 | 9,780,200 | 6.190 | 2008-01-25 |
| 2098 | 2008-01-28 | 1,646,000 | 178,000 | 0.00 | 224,689,084,000 | 9,283,440 | 5.640 | 2008-01-24 |
| 2099 | 2008-01-25 | 1,468,000 | -131,000 | 0.00 | 224,689,084,000 | 8,485,040 | 5.780 | 2008-01-23 |
| 2100 | 2008-01-24 | 1,599,000 | -83,000 | 0.00 | 224,689,084,000 | 7,963,020 | 4.980 | 2008-01-22 |
| 2101 | 2008-01-23 | 1,682,000 | 243,000 | 0.00 | 224,689,084,000 | 9,503,300 | 5.650 | 2008-01-21 |
| 2102 | 2008-01-22 | 1,439,000 | -45,000 | 0.00 | 224,689,084,000 | 8,821,070 | 6.130 | 2008-01-18 |
| 2103 | 2008-01-21 | 1,484,000 | 30,000 | 0.00 | 224,689,084,000 | 8,963,360 | 6.040 | 2008-01-17 |
| 2104 | 2008-01-18 | 1,454,000 | 158,000 | 0.00 | 224,689,084,000 | 8,505,900 | 5.850 | 2008-01-16 |
| 2105 | 2008-01-15 | 1,296,000 | 10,000 | 0.00 | 224,689,084,000 | 8,359,200 | 6.450 | 2008-01-11 |
| 2106 | 2008-01-14 | 1,286,000 | -13,000 | 0.00 | 224,689,084,000 | 8,371,860 | 6.510 | 2008-01-10 |
| 2107 | 2008-01-11 | 1,299,000 | -35,000 | 0.00 | 224,689,084,000 | 8,560,410 | 6.590 | 2008-01-09 |
| 2108 | 2008-01-10 | 1,334,000 | -48,000 | 0.00 | 224,689,084,000 | 8,284,140 | 6.210 | 2008-01-08 |
| 2109 | 2008-01-09 | 1,382,000 | 35,000 | 0.00 | 224,689,084,000 | 8,292,000 | 6.000 | 2008-01-07 |
| 2110 | 2008-01-08 | 1,347,000 | -8,000 | 0.00 | 224,689,084,000 | 8,364,870 | 6.210 | 2008-01-04 |
| 2111 | 2008-01-07 | 1,355,000 | 75,000 | 0.00 | 224,689,084,000 | 8,333,250 | 6.150 | 2008-01-03 |
| 2112 | 2008-01-04 | 1,280,000 | -5,000 | 0.00 | 224,689,084,000 | 8,332,800 | 6.510 | 2008-01-02 |
| 2113 | 2008-01-03 | 1,285,000 | 10,000 | 0.00 | 224,689,084,000 | 8,429,600 | 6.560 | 2007-12-28 |
| 2114 | 2008-01-02 | 1,275,000 | 51,000 | 0.00 | 224,689,084,000 | 8,580,750 | 6.730 | 2007-12-27 |
| 2115 | 2007-12-28 | 1,224,000 | -2,000 | 0.00 | 224,689,084,000 | 8,176,320 | 6.680 | 2007-12-21 |
| 2116 | 2007-12-27 | 1,226,000 | -10,000 | 0.00 | 224,689,084,000 | 8,165,160 | 6.660 | 2007-12-20 |
| 2117 | 2007-12-21 | 1,236,000 | 28,000 | 0.00 | 224,689,084,000 | 8,194,680 | 6.630 | 2007-12-19 |
| 2118 | 2007-12-20 | 1,208,000 | -18,000 | 0.00 | 224,689,084,000 | 7,936,560 | 6.570 | 2007-12-18 |
| 2119 | 2007-12-19 | 1,226,000 | -49,000 | 0.00 | 224,689,084,000 | 8,054,820 | 6.570 | 2007-12-17 |
| 2120 | 2007-12-18 | 1,275,000 | 28,000 | 0.00 | 224,689,084,000 | 8,670,000 | 6.800 | 2007-12-14 |
| 2121 | 2007-12-17 | 1,247,000 | 60,000 | 0.00 | 224,689,084,000 | 8,691,590 | 6.970 | 2007-12-13 |
| 2122 | 2007-12-14 | 1,187,000 | 6,000 | 0.00 | 224,689,084,000 | 8,570,140 | 7.220 | 2007-12-12 |
| 2123 | 2007-12-13 | 1,181,000 | 4,000 | 0.00 | 224,689,084,000 | 8,798,450 | 7.450 | 2007-12-11 |
| 2124 | 2007-12-12 | 1,177,000 | 77,000 | 0.00 | 224,689,084,000 | 8,627,410 | 7.330 | 2007-12-10 |
| 2125 | 2007-12-11 | 1,100,000 | -2,000 | 0.00 | 224,689,084,000 | 8,261,000 | 7.510 | 2007-12-07 |
| 2126 | 2007-12-07 | 1,102,000 | -7,000 | 0.00 | 224,689,084,000 | 8,573,560 | 7.780 | 2007-12-05 |
| 2127 | 2007-12-06 | 1,109,000 | -780,000 | 0.00 | 224,689,084,000 | 8,262,050 | 7.450 | 2007-12-04 |
| 2128 | 2007-12-05 | 1,889,000 | -198,000 | 0.00 | 224,689,084,000 | 14,110,830 | 7.470 | 2007-12-03 |
| 2129 | 2007-12-03 | 2,087,000 | -56,000 | 0.00 | 224,689,084,000 | 15,756,850 | 7.550 | 2007-11-29 |
| 2130 | 2007-11-30 | 2,143,000 | 16,000 | 0.00 | 224,689,084,000 | 15,986,780 | 7.460 | 2007-11-28 |
| 2131 | 2007-11-29 | 2,127,000 | -52,000 | 0.00 | 224,689,084,000 | 15,590,910 | 7.330 | 2007-11-27 |
| 2132 | 2007-11-28 | 2,179,000 | 20,000 | 0.00 | 224,689,084,000 | 16,168,180 | 7.420 | 2007-11-26 |
| 2133 | 2007-11-27 | 2,159,000 | 17,000 | 0.00 | 224,689,084,000 | 15,307,310 | 7.090 | 2007-11-23 |
| 2134 | 2007-11-26 | 2,142,000 | 8,000 | 0.00 | 224,689,084,000 | 14,736,960 | 6.880 | 2007-11-22 |
| 2135 | 2007-11-23 | 2,134,000 | 59,000 | 0.00 | 224,689,084,000 | 15,044,700 | 7.050 | 2007-11-21 |
| 2136 | 2007-11-22 | 2,075,000 | -28,000 | 0.00 | 224,689,084,000 | 15,438,000 | 7.440 | 2007-11-20 |
| 2137 | 2007-11-21 | 2,103,000 | 30,000 | 0.00 | 224,689,084,000 | 15,372,930 | 7.310 | 2007-11-19 |
| 2138 | 2007-11-20 | 2,073,000 | 647,000 | 0.00 | 224,689,084,000 | 15,423,120 | 7.440 | 2007-11-16 |
| 2139 | 2007-11-19 | 1,426,000 | 326,000 | 0.00 | 224,689,084,000 | 11,151,320 | 7.820 | 2007-11-15 |
| 2140 | 2007-11-16 | 1,100,000 | -47,000 | 0.00 | 224,689,084,000 | 8,778,000 | 7.980 | 2007-11-14 |
| 2141 | 2007-11-15 | 1,147,000 | 127,000 | 0.00 | 224,689,084,000 | 8,545,150 | 7.450 | 2007-11-13 |
| 2142 | 2007-11-14 | 1,020,000 | -50,000 | 0.00 | 224,689,084,000 | 7,660,200 | 7.510 | 2007-11-12 |
| 2143 | 2007-11-13 | 1,070,000 | 50,000 | 0.00 | 224,689,084,000 | 8,399,500 | 7.850 | 2007-11-09 |
| 2144 | 2007-11-09 | 1,020,000 | -45,000 | 0.00 | 224,689,084,000 | 8,190,600 | 8.030 | 2007-11-07 |
| 2145 | 2007-11-08 | 1,065,000 | 70,000 | 0.00 | 224,689,084,000 | 8,456,100 | 7.940 | 2007-11-06 |
| 2146 | 2007-11-07 | 995,000 | 15,000 | 0.00 | 224,689,084,000 | 7,711,250 | 7.750 | 2007-11-05 |
| 2147 | 2007-11-06 | 980,000 | 16,000 | 0.00 | 224,689,084,000 | 8,094,800 | 8.260 | 2007-11-02 |
| 2148 | 2007-11-01 | 964,000 | -5,000 | 0.00 | 224,689,084,000 | 8,473,560 | 8.790 | 2007-10-30 |
| 2149 | 2007-10-31 | 969,000 | -1,000 | 0.00 | 224,689,084,000 | 8,013,630 | 8.270 | 2007-10-29 |
| 2150 | 2007-10-29 | 970,000 | -37,000 | 0.00 | 224,689,084,000 | 7,556,300 | 7.790 | 2007-10-25 |
| 2151 | 2007-10-26 | 1,007,000 | -30,000 | 0.00 | 224,689,084,000 | 7,381,310 | 7.330 | 2007-10-24 |
| 2152 | 2007-10-25 | 1,037,000 | -50,000 | 0.00 | 224,689,084,000 | 7,559,730 | 7.290 | 2007-10-23 |
| 2153 | 2007-10-23 | 1,087,000 | -5,000 | 0.00 | 224,689,084,000 | 7,935,100 | 7.300 | 2007-10-18 |
| 2154 | 2007-10-22 | 1,092,000 | 2,000 | 0.00 | 224,689,084,000 | 7,971,600 | 7.300 | 2007-10-17 |
| 2155 | 2007-10-18 | 1,090,000 | -3,000 | 0.00 | 224,689,084,000 | 7,848,000 | 7.200 | 2007-10-16 |
| 2156 | 2007-10-15 | 1,093,000 | 28,000 | 0.00 | 224,689,084,000 | 8,208,430 | 7.510 | 2007-10-11 |
| 2157 | 2007-10-12 | 1,065,000 | -20,000 | 0.00 | 224,689,084,000 | 7,923,600 | 7.440 | 2007-10-10 |
| 2158 | 2007-10-10 | 1,085,000 | -10,000 | 0.00 | 224,689,084,000 | 7,909,650 | 7.290 | 2007-10-08 |
| 2159 | 2007-10-09 | 1,095,000 | 20,000 | 0.00 | 224,689,084,000 | 7,796,400 | 7.120 | 2007-10-05 |
| 2160 | 2007-10-08 | 1,075,000 | 123,000 | 0.00 | 224,689,084,000 | 7,525,000 | 7.000 | 2007-10-04 |
| 2161 | 2007-10-04 | 952,000 | -8,000 | 0.00 | 224,689,084,000 | 6,902,000 | 7.250 | 2007-10-02 |
| 2162 | 2007-10-03 | 960,000 | 2,000 | 0.00 | 224,689,084,000 | 6,806,400 | 7.090 | 2007-09-28 |
| 2163 | 2007-10-02 | 958,000 | -17,000 | 0.00 | 224,689,084,000 | 6,811,380 | 7.110 | 2007-09-27 |
| 2164 | 2007-09-28 | 975,000 | 80,000 | 0.00 | 224,689,084,000 | 6,922,500 | 7.100 | 2007-09-25 |
| 2165 | 2007-09-27 | 895,000 | 25,000 | 0.00 | 224,689,084,000 | 6,837,800 | 7.640 | 2007-09-24 |
| 2166 | 2007-09-25 | 870,000 | -7,000 | 0.00 | 224,689,084,000 | 6,481,500 | 7.450 | 2007-09-21 |
| 2167 | 2007-09-24 | 877,000 | 2,000 | 0.00 | 224,689,084,000 | 6,454,720 | 7.360 | 2007-09-20 |
| 2168 | 2007-09-21 | 875,000 | -80,000 | 0.00 | 224,689,084,000 | 6,230,000 | 7.120 | 2007-09-19 |
| 2169 | 2007-09-20 | 955,000 | 10,000 | 0.00 | 224,689,084,000 | 6,532,200 | 6.840 | 2007-09-18 |
| 2170 | 2007-09-19 | 945,000 | 30,000 | 0.00 | 224,689,084,000 | 6,492,150 | 6.870 | 2007-09-17 |
| 2171 | 2007-09-18 | 915,000 | -15,000 | 0.00 | 224,689,084,000 | 6,395,850 | 6.990 | 2007-09-14 |
| 2172 | 2007-09-14 | 930,000 | 5,000 | 0.00 | 224,689,084,000 | 6,342,600 | 6.820 | 2007-09-12 |
| 2173 | 2007-09-13 | 925,000 | -30,000 | 0.00 | 224,689,084,000 | 6,317,750 | 6.830 | 2007-09-11 |
| 2174 | 2007-09-12 | 955,000 | 25,000 | 0.00 | 224,689,084,000 | 6,551,300 | 6.860 | 2007-09-10 |
| 2175 | 2007-09-11 | 930,000 | -1,000 | 0.00 | 224,689,084,000 | 6,454,200 | 6.940 | 2007-09-07 |
| 2176 | 2007-09-10 | 931,000 | -5,000 | 0.00 | 224,689,084,000 | 6,368,040 | 6.840 | 2007-09-06 |
| 2177 | 2007-09-06 | 936,000 | -25,000 | 0.00 | 224,689,084,000 | 6,224,400 | 6.650 | 2007-09-04 |
| 2178 | 2007-09-05 | 961,000 | 15,000 | 0.00 | 224,689,084,000 | 6,256,110 | 6.510 | 2007-09-03 |
| 2179 | 2007-09-04 | 946,000 | 55,000 | 0.00 | 224,689,084,000 | 6,177,380 | 6.530 | 2007-08-31 |
| 2180 | 2007-09-03 | 891,000 | -30,000 | 0.00 | 224,689,084,000 | 5,586,570 | 6.270 | 2007-08-30 |
| 2181 | 2007-08-31 | 921,000 | -10,000 | 0.00 | 224,689,084,000 | 5,526,000 | 6.000 | 2007-08-29 |
| 2182 | 2007-08-30 | 931,000 | -41,000 | 0.00 | 224,689,084,000 | 5,679,100 | 6.100 | 2007-08-28 |
| 2183 | 2007-08-29 | 972,000 | -98,000 | 0.00 | 224,689,084,000 | 5,977,800 | 6.150 | 2007-08-27 |
| 2184 | 2007-08-28 | 1,070,000 | 20,000 | 0.00 | 224,689,084,000 | 6,259,500 | 5.850 | 2007-08-24 |
| 2185 | 2007-08-27 | 1,050,000 | -30,000 | 0.00 | 224,689,084,000 | 6,153,000 | 5.860 | 2007-08-23 |
| 2186 | 2007-08-24 | 1,080,000 | -20,000 | 0.00 | 224,689,084,000 | 6,188,400 | 5.730 | 2007-08-22 |
| 2187 | 2007-08-23 | 1,100,000 | 5,000 | 0.00 | 224,689,084,000 | 6,127,000 | 5.570 | 2007-08-21 |
| 2188 | 2007-08-22 | 1,095,000 | -5,000 | 0.00 | 224,689,084,000 | 5,967,750 | 5.450 | 2007-08-20 |
| 2189 | 2007-08-20 | 1,100,000 | -736,000 | 0.00 | 224,689,084,000 | 5,555,000 | 5.050 | 2007-08-16 |
| 2190 | 2007-08-17 | 1,836,000 | 42,000 | 0.00 | 224,689,084,000 | 9,785,880 | 5.330 | 2007-08-15 |
| 2191 | 2007-08-16 | 1,794,000 | 20,000 | 0.00 | 224,689,084,000 | 9,902,880 | 5.520 | 2007-08-14 |
| 2192 | 2007-08-15 | 1,774,000 | -20,000 | 0.00 | 224,689,084,000 | 9,845,700 | 5.550 | 2007-08-13 |
| 2193 | 2007-08-14 | 1,794,000 | 15,000 | 0.00 | 224,689,084,000 | 9,920,820 | 5.530 | 2007-08-10 |
| 2194 | 2007-08-13 | 1,779,000 | 2,000 | 0.00 | 224,689,084,000 | 10,104,720 | 5.680 | 2007-08-09 |
| 2195 | 2007-08-10 | 1,777,000 | -30,000 | 0.00 | 224,689,084,000 | 10,111,130 | 5.690 | 2007-08-08 |
| 2196 | 2007-08-09 | 1,807,000 | 5,000 | 0.00 | 224,689,084,000 | 9,848,150 | 5.450 | 2007-08-07 |
| 2197 | 2007-08-08 | 1,802,000 | 27,000 | 0.00 | 224,689,084,000 | 9,947,040 | 5.520 | 2007-08-06 |
| 2198 | 2007-08-07 | 1,775,000 | 10,000 | 0.00 | 224,689,084,000 | 10,188,500 | 5.740 | 2007-08-03 |
| 2199 | 2007-08-06 | 1,765,000 | -20,000 | 0.00 | 224,689,084,000 | 9,989,900 | 5.660 | 2007-08-02 |
| 2200 | 2007-08-03 | 1,785,000 | 65,000 | 0.00 | 224,689,084,000 | 10,049,550 | 5.630 | 2007-08-01 |
| 2201 | 2007-08-01 | 1,720,000 | -12,000 | 0.00 | 224,689,084,000 | 9,804,000 | 5.700 | 2007-07-30 |
| 2202 | 2007-07-31 | 1,732,000 | 55,000 | 0.00 | 224,689,084,000 | 9,803,120 | 5.660 | 2007-07-27 |
| 2203 | 2007-07-27 | 1,677,000 | 20,000 | 0.00 | 224,689,084,000 | 9,877,530 | 5.890 | 2007-07-25 |
| 2204 | 2007-07-26 | 1,657,000 | 33,000 | 0.00 | 224,689,084,000 | 9,908,860 | 5.980 | 2007-07-24 |
| 2205 | 2007-07-25 | 1,624,000 | -10,000 | 0.00 | 224,689,084,000 | 9,808,960 | 6.040 | 2007-07-23 |
| 2206 | 2007-07-24 | 1,634,000 | -20,000 | 0.00 | 224,689,084,000 | 9,787,660 | 5.990 | 2007-07-20 |
| 2207 | 2007-07-20 | 1,654,000 | -10,000 | 0.00 | 224,689,084,000 | 9,427,800 | 5.700 | 2007-07-18 |
| 2208 | 2007-07-18 | 1,664,000 | 30,000 | 0.00 | 224,689,084,000 | 9,684,480 | 5.820 | 2007-07-16 |
| 2209 | 2007-07-17 | 1,634,000 | -13,000 | 0.00 | 224,689,084,000 | 9,607,920 | 5.880 | 2007-07-13 |
| 2210 | 2007-07-16 | 1,647,000 | -5,000 | 0.00 | 224,689,084,000 | 9,552,600 | 5.800 | 2007-07-12 |
| 2211 | 2007-07-13 | 1,652,000 | -10,000 | 0.00 | 224,689,084,000 | 9,664,200 | 5.850 | 2007-07-11 |
| 2212 | 2007-07-12 | 1,662,000 | -26,000 | 0.00 | 224,689,084,000 | 9,972,000 | 6.000 | 2007-07-10 |
| 2213 | 2007-07-11 | 1,688,000 | -20,000 | 0.00 | 224,689,084,000 | 9,942,320 | 5.890 | 2007-07-09 |
| 2214 | 2007-07-09 | 1,708,000 | 7,000 | 0.00 | 224,689,084,000 | 9,855,160 | 5.770 | 2007-07-05 |
| 2215 | 2007-07-06 | 1,701,000 | -5,000 | 0.00 | 224,689,084,000 | 9,542,610 | 5.610 | 2007-07-04 |
| 2216 | 2007-07-05 | 1,706,000 | 42,000 | 0.00 | 224,689,084,000 | 9,331,820 | 5.470 | 2007-07-03 |
| 2217 | 2007-07-04 | 1,664,000 | -91,000 | 0.00 | 224,689,084,000 | 8,952,320 | 5.380 | 2007-06-29 |
| 2218 | 2007-07-03 | 1,755,000 | -12,000 | 0.00 | 224,689,084,000 | 9,512,100 | 5.420 | 2007-06-28 |
| 2219 | 2007-06-29 | 1,767,000 | -18,000 | 0.00 | 224,689,084,000 | 9,382,770 | 5.310 | 2007-06-27 |
| 2220 | 2007-06-28 | 1,785,000 | 14,000 | 0.00 | 224,689,084,000 | 9,282,000 | 5.200 | 2007-06-26 |
| 2221 | 2007-06-27 | 1,771,000 | -27,000 | 0.00 | 224,689,084,000 | 9,209,200 | 5.200 | 2007-06-25 |
| 2222 | 2007-06-26 | 1,798,000 | 0.00 | 224,689,084,000 | 9,565,360 | 5.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group