CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2025-12-16 | 220,900 | -7,000 | 0.00 | 240,417,319,880 | 1,687,676 | 7.640 | 2025-12-12 |
| 4 | 2025-12-11 | 227,900 | -20,000 | 0.00 | 240,417,319,880 | 1,734,319 | 7.610 | 2025-12-09 |
| 5 | 2025-12-10 | 247,900 | 20,000 | 0.00 | 240,417,319,880 | 1,898,914 | 7.660 | 2025-12-08 |
| 6 | 2025-12-04 | 227,900 | -10,000 | 0.00 | 240,417,319,880 | 1,859,664 | 8.160 | 2025-12-02 |
| 7 | 2025-12-02 | 237,900 | -5,000 | 0.00 | 240,417,319,880 | 1,943,643 | 8.170 | 2025-11-28 |
| 8 | 2025-11-28 | 242,900 | -1,070 | 0.00 | 240,417,319,880 | 1,994,209 | 8.210 | 2025-11-26 |
| 9 | 2025-11-11 | 243,970 | -50,000 | 0.00 | 240,417,319,880 | 1,983,476 | 8.130 | 2025-11-07 |
| 10 | 2025-11-07 | 293,970 | 50,000 | 0.00 | 240,417,319,880 | 2,357,639 | 8.020 | 2025-11-05 |
| 11 | 2025-11-06 | 243,970 | -20,000 | 0.00 | 240,417,319,880 | 1,963,959 | 8.050 | 2025-11-04 |
| 12 | 2025-10-23 | 263,970 | -5,000 | 0.00 | 240,417,319,880 | 2,064,245 | 7.820 | 2025-10-21 |
| 13 | 2025-10-09 | 268,970 | -35,000 | 0.00 | 240,417,319,880 | 1,960,791 | 7.290 | 2025-10-06 |
| 14 | 2025-10-06 | 303,970 | -23,000 | 0.00 | 240,417,319,880 | 2,249,378 | 7.400 | 2025-10-02 |
| 15 | 2025-10-03 | 326,970 | -5,000 | 0.00 | 240,417,319,880 | 2,445,736 | 7.480 | 2025-09-30 |
| 16 | 2025-10-02 | 331,970 | -16,050 | 0.00 | 240,417,319,880 | 2,483,136 | 7.480 | 2025-09-29 |
| 17 | 2025-09-29 | 348,020 | -16,000 | 0.00 | 240,417,319,880 | 2,540,546 | 7.300 | 2025-09-25 |
| 18 | 2025-09-19 | 364,020 | -37,281 | 0.00 | 240,417,319,880 | 2,853,917 | 7.840 | 2025-09-17 |
| 19 | 2025-09-18 | 401,301 | -22,000 | 0.00 | 240,417,319,880 | 3,118,109 | 7.770 | 2025-09-16 |
| 20 | 2025-09-15 | 423,301 | -20,000 | 0.00 | 240,417,319,880 | 3,335,612 | 7.880 | 2025-09-11 |
| 21 | 2025-09-12 | 443,301 | -20,000 | 0.00 | 240,417,319,880 | 3,533,109 | 7.970 | 2025-09-10 |
| 22 | 2025-09-10 | 463,301 | 5,350 | 0.00 | 240,417,319,880 | 3,534,987 | 7.630 | 2025-09-08 |
| 23 | 2025-09-08 | 457,951 | -17,350 | 0.00 | 240,417,319,880 | 3,475,848 | 7.590 | 2025-09-04 |
| 24 | 2025-09-05 | 475,301 | -35,350 | 0.00 | 240,417,319,880 | 3,626,547 | 7.630 | 2025-09-03 |
| 25 | 2025-09-02 | 510,651 | -6,420 | 0.00 | 240,417,319,880 | 3,834,989 | 7.510 | 2025-08-29 |
| 26 | 2025-09-01 | 517,071 | -1,000 | 0.00 | 240,417,319,880 | 3,893,545 | 7.530 | 2025-08-28 |
| 27 | 2025-08-29 | 518,071 | -58,141 | 0.00 | 240,417,319,880 | 3,880,352 | 7.490 | 2025-08-27 |
| 28 | 2025-08-28 | 576,212 | -5,000 | 0.00 | 240,417,319,880 | 4,350,401 | 7.550 | 2025-08-26 |
| 29 | 2025-08-27 | 581,212 | 20,000 | 0.00 | 240,417,319,880 | 4,492,769 | 7.730 | 2025-08-25 |
| 30 | 2025-08-25 | 561,212 | -3,211 | 0.00 | 240,417,319,880 | 4,343,781 | 7.740 | 2025-08-21 |
| 31 | 2025-08-22 | 564,423 | -20,000 | 0.00 | 240,417,319,880 | 4,374,278 | 7.750 | 2025-08-20 |
| 32 | 2025-08-21 | 584,423 | -2,140 | 0.00 | 240,417,319,880 | 4,505,901 | 7.710 | 2025-08-19 |
| 33 | 2025-08-20 | 586,563 | 6,000 | 0.00 | 240,417,319,880 | 4,522,401 | 7.710 | 2025-08-18 |
| 34 | 2025-08-19 | 580,563 | -55,700 | 0.00 | 240,417,319,880 | 4,528,391 | 7.800 | 2025-08-15 |
| 35 | 2025-08-18 | 636,263 | -31,400 | 0.00 | 240,417,319,880 | 5,077,379 | 7.980 | 2025-08-14 |
| 36 | 2025-08-15 | 667,663 | -11,000 | 0.00 | 240,417,319,880 | 5,354,657 | 8.020 | 2025-08-13 |
| 37 | 2025-08-14 | 678,663 | -1,071 | 0.00 | 240,417,319,880 | 5,395,371 | 7.950 | 2025-08-12 |
| 38 | 2025-08-13 | 679,734 | -1,070 | 0.00 | 240,417,319,880 | 5,390,291 | 7.930 | 2025-08-11 |
| 39 | 2025-08-12 | 680,804 | -10,000 | 0.00 | 240,417,319,880 | 5,405,584 | 7.940 | 2025-08-08 |
| 40 | 2025-08-06 | 690,804 | -3,000 | 0.00 | 240,417,319,880 | 5,471,168 | 7.920 | 2025-08-04 |
| 41 | 2025-08-04 | 693,804 | -4,280 | 0.00 | 240,417,319,880 | 5,585,122 | 8.050 | 2025-07-31 |
| 42 | 2025-07-31 | 698,084 | -5,000 | 0.00 | 240,417,319,880 | 5,717,308 | 8.190 | 2025-07-29 |
| 43 | 2025-07-29 | 703,084 | -65,719 | 0.00 | 240,417,319,880 | 5,835,597 | 8.300 | 2025-07-25 |
| 44 | 2025-07-28 | 768,803 | -10,000 | 0.00 | 240,417,319,880 | 6,473,321 | 8.420 | 2025-07-24 |
| 45 | 2025-07-25 | 778,803 | -41,400 | 0.00 | 240,417,319,880 | 6,526,369 | 8.380 | 2025-07-23 |
| 46 | 2025-07-23 | 820,203 | -28,401 | 0.00 | 240,417,319,880 | 6,865,099 | 8.370 | 2025-07-21 |
| 47 | 2025-07-22 | 848,604 | -55,000 | 0.00 | 240,417,319,880 | 7,187,676 | 8.470 | 2025-07-18 |
| 48 | 2025-07-18 | 903,604 | -2,000 | 0.00 | 240,417,319,880 | 7,581,238 | 8.390 | 2025-07-16 |
| 49 | 2025-07-16 | 905,604 | -18,000 | 0.00 | 240,417,319,880 | 7,616,130 | 8.410 | 2025-07-14 |
| 50 | 2025-07-15 | 923,604 | 42,000 | 0.00 | 240,417,319,880 | 7,712,093 | 8.350 | 2025-07-11 |
| 51 | 2025-07-14 | 881,604 | -34,211 | 0.00 | 240,417,319,880 | 7,476,002 | 8.480 | 2025-07-10 |
| 52 | 2025-07-11 | 915,815 | -70,000 | 0.00 | 240,417,319,880 | 7,527,999 | 8.220 | 2025-07-09 |
| 53 | 2025-07-10 | 985,815 | -31,400 | 0.00 | 240,417,319,880 | 8,123,116 | 8.240 | 2025-07-08 |
| 54 | 2025-07-09 | 1,017,215 | -1,070 | 0.00 | 240,417,319,880 | 8,341,163 | 8.200 | 2025-07-07 |
| 55 | 2025-07-08 | 1,018,285 | -30,000 | 0.00 | 240,417,319,880 | 8,360,120 | 8.210 | 2025-07-04 |
| 56 | 2025-07-03 | 1,048,285 | -70,351 | 0.00 | 240,417,319,880 | 8,302,417 | 7.920 | 2025-06-30 |
| 57 | 2025-06-30 | 1,118,636 | 5,000 | 0.00 | 240,417,319,880 | 9,083,324 | 8.120 | 2025-06-26 |
| 58 | 2025-06-27 | 1,113,636 | -3,730 | 0.00 | 240,417,319,880 | 9,031,588 | 8.110 | 2025-06-25 |
| 59 | 2025-06-26 | 1,117,366 | 20,351 | 0.00 | 240,417,319,880 | 8,938,928 | 8.000 | 2025-06-24 |
| 60 | 2025-06-25 | 1,097,015 | -4,280 | 0.00 | 240,417,319,880 | 8,556,717 | 7.800 | 2025-06-23 |
| 61 | 2025-06-23 | 1,101,295 | -20,000 | 0.00 | 240,417,319,880 | 8,237,687 | 7.480 | 2025-06-19 |
| 62 | 2025-06-16 | 1,121,295 | -5,000 | 0.00 | 240,417,319,880 | 8,566,694 | 7.640 | 2025-06-12 |
| 63 | 2025-06-13 | 1,126,295 | -2,000 | 0.00 | 240,417,319,880 | 8,616,157 | 7.650 | 2025-06-11 |
| 64 | 2025-06-12 | 1,128,295 | -6,000 | 0.00 | 240,417,319,880 | 8,450,930 | 7.490 | 2025-06-10 |
| 65 | 2025-06-11 | 1,134,295 | -2,000 | 0.00 | 240,417,319,880 | 8,439,155 | 7.440 | 2025-06-09 |
| 66 | 2025-06-09 | 1,136,295 | -15,000 | 0.00 | 240,417,319,880 | 8,294,954 | 7.300 | 2025-06-05 |
| 67 | 2025-06-06 | 1,151,295 | -10,000 | 0.00 | 240,417,319,880 | 8,312,350 | 7.220 | 2025-06-04 |
| 68 | 2025-06-05 | 1,161,295 | -5,000 | 0.00 | 240,417,319,880 | 8,314,872 | 7.160 | 2025-06-03 |
| 69 | 2025-06-04 | 1,166,295 | 20,000 | 0.00 | 240,417,319,880 | 8,070,761 | 6.920 | 2025-06-02 |
| 70 | 2025-06-03 | 1,146,295 | -1,070 | 0.00 | 240,417,319,880 | 8,069,917 | 7.040 | 2025-05-30 |
| 71 | 2025-05-29 | 1,147,365 | -10,000 | 0.00 | 240,417,319,880 | 8,043,029 | 7.010 | 2025-05-27 |
| 72 | 2025-05-27 | 1,157,365 | -33,000 | 0.00 | 240,417,319,880 | 8,136,276 | 7.030 | 2025-05-23 |
| 73 | 2025-05-23 | 1,190,365 | -50,000 | 0.00 | 240,417,319,880 | 8,296,844 | 6.970 | 2025-05-21 |
| 74 | 2025-05-16 | 1,240,365 | -30,000 | 0.00 | 240,417,319,880 | 8,558,519 | 6.900 | 2025-05-14 |
| 75 | 2025-05-15 | 1,270,365 | -5,000 | 0.00 | 240,417,319,880 | 8,587,667 | 6.760 | 2025-05-13 |
| 76 | 2025-05-13 | 1,275,365 | 5,000 | 0.00 | 240,417,319,880 | 8,481,177 | 6.650 | 2025-05-09 |
| 77 | 2025-05-06 | 1,270,365 | 10,000 | 0.00 | 240,417,319,880 | 8,104,929 | 6.380 | 2025-04-30 |
| 78 | 2025-05-02 | 1,260,365 | 20,000 | 0.00 | 240,417,319,880 | 8,557,878 | 6.790 | 2025-04-29 |
| 79 | 2025-04-16 | 1,240,365 | -10,000 | 0.00 | 240,417,319,880 | 8,186,409 | 6.600 | 2025-04-14 |
| 80 | 2025-04-15 | 1,250,365 | -5,000 | 0.00 | 240,417,319,880 | 8,089,862 | 6.470 | 2025-04-11 |
| 81 | 2025-04-09 | 1,255,365 | 5,000 | 0.00 | 240,417,319,880 | 7,883,692 | 6.280 | 2025-04-07 |
| 82 | 2025-03-24 | 1,250,365 | -10,000 | 0.00 | 240,417,319,880 | 8,627,519 | 6.900 | 2025-03-20 |
| 83 | 2025-03-21 | 1,260,365 | -10,000 | 0.00 | 240,417,319,880 | 8,797,348 | 6.980 | 2025-03-19 |
| 84 | 2025-03-20 | 1,270,365 | -20,000 | 0.00 | 240,417,319,880 | 8,841,740 | 6.960 | 2025-03-18 |
| 85 | 2025-03-18 | 1,290,365 | 10,000 | 0.00 | 240,417,319,880 | 8,813,193 | 6.830 | 2025-03-14 |
| 86 | 2025-03-11 | 1,280,365 | -1,071 | 0.00 | 240,417,319,880 | 8,655,267 | 6.760 | 2025-03-07 |
| 87 | 2025-03-10 | 1,281,436 | -20,000 | 0.00 | 240,417,319,880 | 8,752,208 | 6.830 | 2025-03-06 |
| 88 | 2025-03-07 | 1,301,436 | 10,000 | 0.00 | 240,417,319,880 | 8,823,736 | 6.780 | 2025-03-05 |
| 89 | 2025-03-06 | 1,291,436 | 1,071 | 0.00 | 240,417,319,880 | 8,562,221 | 6.630 | 2025-03-04 |
| 90 | 2025-02-21 | 1,290,365 | 1,071 | 0.00 | 240,417,319,880 | 8,684,156 | 6.730 | 2025-02-19 |
| 91 | 2025-02-17 | 1,289,294 | -25,000 | 0.00 | 240,417,319,880 | 8,419,090 | 6.530 | 2025-02-13 |
| 92 | 2025-02-14 | 1,314,294 | -5,929 | 0.00 | 240,417,319,880 | 8,648,055 | 6.580 | 2025-02-12 |
| 93 | 2025-02-06 | 1,320,223 | -5,000 | 0.00 | 240,417,319,880 | 8,462,629 | 6.410 | 2025-02-04 |
| 94 | 2025-01-27 | 1,325,223 | -5,000 | 0.00 | 240,417,319,880 | 8,269,392 | 6.240 | 2025-01-23 |
| 95 | 2025-01-21 | 1,330,223 | -4,000 | 0.00 | 240,417,319,880 | 8,007,942 | 6.020 | 2025-01-17 |
| 96 | 2025-01-15 | 1,334,223 | 10,000 | 0.00 | 240,417,319,880 | 7,845,231 | 5.880 | 2025-01-13 |
| 97 | 2025-01-06 | 1,324,223 | 5,000 | 0.00 | 240,417,319,880 | 7,998,307 | 6.040 | 2025-01-02 |
| 98 | 2024-12-30 | 1,319,223 | -20,000 | 0.00 | 240,417,319,880 | 8,443,027 | 6.400 | 2024-12-23 |
| 99 | 2024-12-20 | 1,339,223 | -3,000 | 0.00 | 240,417,319,880 | 8,410,320 | 6.280 | 2024-12-18 |
| 100 | 2024-12-17 | 1,342,223 | -20,000 | 0.00 | 240,417,319,880 | 8,375,472 | 6.240 | 2024-12-13 |
| 101 | 2024-12-13 | 1,362,223 | -8,000 | 0.00 | 240,417,319,880 | 8,486,649 | 6.230 | 2024-12-11 |
| 102 | 2024-12-12 | 1,370,223 | -32,000 | 0.00 | 240,417,319,880 | 8,563,894 | 6.250 | 2024-12-10 |
| 103 | 2024-12-11 | 1,402,223 | -15,000 | 0.00 | 240,417,319,880 | 8,777,916 | 6.260 | 2024-12-09 |
| 104 | 2024-12-06 | 1,417,223 | -25,000 | 0.00 | 240,417,319,880 | 8,630,888 | 6.090 | 2024-12-04 |
| 105 | 2024-11-18 | 1,442,223 | 3,000 | 0.00 | 240,417,319,880 | 8,422,582 | 5.840 | 2024-11-14 |
| 106 | 2024-11-14 | 1,439,223 | 39,000 | 0.00 | 240,417,319,880 | 8,563,377 | 5.950 | 2024-11-12 |
| 107 | 2024-11-11 | 1,400,223 | 8,000 | 0.00 | 240,417,319,880 | 8,709,387 | 6.220 | 2024-11-07 |
| 108 | 2024-11-05 | 1,392,223 | -40,000 | 0.00 | 240,417,319,880 | 8,576,094 | 6.160 | 2024-11-01 |
| 109 | 2024-11-04 | 1,432,223 | 10,000 | 0.00 | 240,417,319,880 | 8,636,305 | 6.030 | 2024-10-31 |
| 110 | 2024-10-29 | 1,422,223 | -10,000 | 0.00 | 240,417,319,880 | 8,661,338 | 6.090 | 2024-10-25 |
| 111 | 2024-10-18 | 1,432,223 | 10,000 | 0.00 | 240,417,319,880 | 8,693,594 | 6.070 | 2024-10-16 |
| 112 | 2024-10-17 | 1,422,223 | 5,000 | 0.00 | 240,417,319,880 | 8,576,005 | 6.030 | 2024-10-15 |
| 113 | 2024-10-16 | 1,417,223 | -35,000 | 0.00 | 240,417,319,880 | 8,715,921 | 6.150 | 2024-10-14 |
| 114 | 2024-10-15 | 1,452,223 | -5,000 | 0.00 | 240,417,319,880 | 8,727,860 | 6.010 | 2024-10-10 |
| 115 | 2024-10-14 | 1,457,223 | 20,000 | 0.00 | 240,417,319,880 | 8,349,888 | 5.730 | 2024-10-09 |
| 116 | 2024-10-09 | 1,437,223 | -7,000 | 0.00 | 240,417,319,880 | 8,882,038 | 6.180 | 2024-10-07 |
| 117 | 2024-10-08 | 1,444,223 | -7,000 | 0.00 | 240,417,319,880 | 8,824,203 | 6.110 | 2024-10-04 |
| 118 | 2024-10-07 | 1,451,223 | 21,401 | 0.00 | 240,417,319,880 | 8,794,411 | 6.060 | 2024-10-03 |
| 119 | 2024-10-04 | 1,429,822 | -110,000 | 0.00 | 240,417,319,880 | 8,750,511 | 6.120 | 2024-10-02 |
| 120 | 2024-10-03 | 1,539,822 | 35,000 | 0.00 | 240,417,319,880 | 9,054,153 | 5.880 | 2024-09-30 |
| 121 | 2024-10-02 | 1,504,822 | 10,000 | 0.00 | 240,417,319,880 | 9,013,884 | 5.990 | 2024-09-27 |
| 122 | 2024-09-30 | 1,494,822 | -102,000 | 0.00 | 240,417,319,880 | 9,267,896 | 6.200 | 2024-09-26 |
| 123 | 2024-09-27 | 1,596,822 | -27,000 | 0.00 | 240,417,319,880 | 9,660,773 | 6.050 | 2024-09-25 |
| 124 | 2024-09-26 | 1,623,822 | -86,000 | 0.00 | 240,417,319,880 | 9,629,264 | 5.930 | 2024-09-24 |
| 125 | 2024-09-23 | 1,709,822 | -10,000 | 0.00 | 240,417,319,880 | 9,506,610 | 5.560 | 2024-09-19 |
| 126 | 2024-09-20 | 1,719,822 | -20,000 | 0.00 | 240,417,319,880 | 9,579,409 | 5.570 | 2024-09-17 |
| 127 | 2024-09-19 | 1,739,822 | 2,000 | 0.00 | 240,417,319,880 | 9,482,030 | 5.450 | 2024-09-16 |
| 128 | 2024-09-13 | 1,737,822 | -6,000 | 0.00 | 240,417,319,880 | 9,262,591 | 5.330 | 2024-09-11 |
| 129 | 2024-09-12 | 1,743,822 | -5,000 | 0.00 | 240,417,319,880 | 9,434,077 | 5.410 | 2024-09-10 |
| 130 | 2024-09-11 | 1,748,822 | 10,000 | 0.00 | 240,417,319,880 | 9,338,709 | 5.340 | 2024-09-09 |
| 131 | 2024-09-05 | 1,738,822 | 10,000 | 0.00 | 240,417,319,880 | 9,354,862 | 5.380 | 2024-09-03 |
| 132 | 2024-09-04 | 1,728,822 | 30,000 | 0.00 | 240,417,319,880 | 9,387,503 | 5.430 | 2024-09-02 |
| 133 | 2024-09-02 | 1,698,822 | 10,000 | 0.00 | 240,417,319,880 | 9,564,368 | 5.630 | 2024-08-29 |
| 134 | 2024-08-29 | 1,688,822 | -20,000 | 0.00 | 240,417,319,880 | 9,862,720 | 5.840 | 2024-08-27 |
| 135 | 2024-08-28 | 1,708,822 | -40,000 | 0.00 | 240,417,319,880 | 9,808,638 | 5.740 | 2024-08-26 |
| 136 | 2024-08-23 | 1,748,822 | 5,000 | 0.00 | 240,417,319,880 | 9,880,844 | 5.650 | 2024-08-21 |
| 137 | 2024-08-20 | 1,743,822 | -15,000 | 0.00 | 240,417,319,880 | 9,835,156 | 5.640 | 2024-08-16 |
| 138 | 2024-08-19 | 1,758,822 | -12,840 | 0.00 | 240,417,319,880 | 9,814,227 | 5.580 | 2024-08-15 |
| 139 | 2024-08-06 | 1,771,662 | 3,000 | 0.00 | 240,417,319,880 | 9,566,975 | 5.400 | 2024-08-02 |
| 140 | 2024-07-29 | 1,768,662 | -10,000 | 0.00 | 240,417,319,880 | 9,586,148 | 5.420 | 2024-07-25 |
| 141 | 2024-07-25 | 1,778,662 | -10,000 | 0.00 | 240,417,319,880 | 9,747,068 | 5.480 | 2024-07-23 |
| 142 | 2024-07-23 | 1,788,662 | 20,000 | 0.00 | 240,417,319,880 | 9,551,455 | 5.340 | 2024-07-19 |
| 143 | 2024-07-16 | 1,768,662 | -30,000 | 0.00 | 240,417,319,880 | 10,010,627 | 5.660 | 2024-07-12 |
| 144 | 2024-07-15 | 1,798,662 | -5,000 | 0.00 | 240,417,319,880 | 9,946,601 | 5.530 | 2024-07-11 |
| 145 | 2024-07-10 | 1,803,662 | -50,000 | 0.00 | 240,417,319,880 | 9,685,665 | 5.370 | 2024-07-08 |
| 146 | 2024-07-08 | 1,853,662 | -11,000 | 0.00 | 240,417,319,880 | 10,269,287 | 5.540 | 2024-07-04 |
| 147 | 2024-07-04 | 1,864,662 | -70,000 | 0.00 | 240,417,319,880 | 10,926,919 | 5.860 | 2024-07-02 |
| 148 | 2024-07-03 | 1,934,662 | 20,000 | 0.00 | 240,417,319,880 | 11,163,000 | 5.770 | 2024-06-28 |
| 149 | 2024-06-27 | 1,914,662 | -20,000 | 0.00 | 240,417,319,880 | 11,105,040 | 5.800 | 2024-06-25 |
| 150 | 2024-06-26 | 1,934,662 | 20,000 | 0.00 | 240,417,319,880 | 11,182,346 | 5.780 | 2024-06-24 |
| 151 | 2024-06-25 | 1,914,662 | -10,000 | 0.00 | 240,417,319,880 | 10,932,720 | 5.710 | 2024-06-21 |
| 152 | 2024-06-21 | 1,924,662 | -10,000 | 0.00 | 240,417,319,880 | 11,182,286 | 5.810 | 2024-06-19 |
| 153 | 2024-06-17 | 1,934,662 | 10,000 | 0.00 | 240,417,319,880 | 10,659,988 | 5.510 | 2024-06-13 |
| 154 | 2024-06-14 | 1,924,662 | 5,000 | 0.00 | 240,417,319,880 | 10,566,394 | 5.490 | 2024-06-12 |
| 155 | 2024-06-12 | 1,919,662 | -10,000 | 0.00 | 240,417,319,880 | 10,865,287 | 5.660 | 2024-06-07 |
| 156 | 2024-06-07 | 1,929,662 | 10,000 | 0.00 | 240,417,319,880 | 10,806,107 | 5.600 | 2024-06-05 |
| 157 | 2024-06-05 | 1,919,662 | 10,000 | 0.00 | 240,417,319,880 | 10,788,500 | 5.620 | 2024-06-03 |
| 158 | 2024-06-03 | 1,909,662 | 24,000 | 0.00 | 240,417,319,880 | 10,694,107 | 5.600 | 2024-05-30 |
| 159 | 2024-05-31 | 1,885,662 | 20,000 | 0.00 | 240,417,319,880 | 10,729,417 | 5.690 | 2024-05-29 |
| 160 | 2024-05-29 | 1,865,662 | 10,000 | 0.00 | 240,417,319,880 | 10,876,809 | 5.830 | 2024-05-27 |
| 161 | 2024-05-28 | 1,855,662 | -10,000 | 0.00 | 240,417,319,880 | 10,781,396 | 5.810 | 2024-05-24 |
| 162 | 2024-05-27 | 1,865,662 | -8,000 | 0.00 | 240,417,319,880 | 10,914,123 | 5.850 | 2024-05-23 |
| 163 | 2024-05-24 | 1,873,662 | -5,000 | 0.00 | 240,417,319,880 | 11,035,869 | 5.890 | 2024-05-22 |
| 164 | 2024-05-23 | 1,878,662 | -90,000 | 0.00 | 240,417,319,880 | 11,027,746 | 5.870 | 2024-05-21 |
| 165 | 2024-05-22 | 1,968,662 | 22,000 | 0.00 | 240,417,319,880 | 11,615,106 | 5.900 | 2024-05-20 |
| 166 | 2024-05-14 | 1,946,662 | -65,000 | 0.00 | 240,417,319,880 | 10,979,174 | 5.640 | 2024-05-10 |
| 167 | 2024-05-13 | 2,011,662 | 5,000 | 0.00 | 240,417,319,880 | 10,621,575 | 5.280 | 2024-05-09 |
| 168 | 2024-05-06 | 2,006,662 | -3,210 | 0.00 | 240,417,319,880 | 10,294,176 | 5.130 | 2024-05-02 |
| 169 | 2024-05-03 | 2,009,872 | -15,000 | 0.00 | 240,417,319,880 | 10,250,347 | 5.100 | 2024-04-30 |
| 170 | 2024-05-02 | 2,024,872 | 10,000 | 0.00 | 240,417,319,880 | 10,266,101 | 5.070 | 2024-04-29 |
| 171 | 2024-04-26 | 2,014,872 | -20,000 | 0.00 | 240,417,319,880 | 9,933,319 | 4.930 | 2024-04-24 |
| 172 | 2024-04-18 | 2,034,872 | 20,000 | 0.00 | 240,417,319,880 | 9,685,991 | 4.760 | 2024-04-16 |
| 173 | 2024-03-28 | 2,014,872 | -10,000 | 0.00 | 240,417,319,880 | 9,812,427 | 4.870 | 2024-03-26 |
| 174 | 2024-03-25 | 2,024,872 | -34,000 | 0.00 | 240,417,319,880 | 9,820,629 | 4.850 | 2024-03-21 |
| 175 | 2024-03-20 | 2,058,872 | 34,000 | 0.00 | 240,417,319,880 | 9,841,408 | 4.780 | 2024-03-18 |
| 176 | 2024-03-18 | 2,024,872 | -71 | 0.00 | 240,417,319,880 | 9,820,629 | 4.850 | 2024-03-14 |
| 177 | 2024-03-01 | 2,024,943 | -10,000 | 0.00 | 240,417,319,880 | 9,861,472 | 4.870 | 2024-02-28 |
| 178 | 2024-02-28 | 2,034,943 | -20,000 | 0.00 | 240,417,319,880 | 9,950,871 | 4.890 | 2024-02-26 |
| 179 | 2024-02-26 | 2,054,943 | -8,000 | 0.00 | 240,417,319,880 | 10,192,517 | 4.960 | 2024-02-22 |
| 180 | 2024-02-16 | 2,062,943 | -30,000 | 0.00 | 240,417,319,880 | 9,613,314 | 4.660 | 2024-02-14 |
| 181 | 2024-01-25 | 2,092,943 | -30,000 | 0.00 | 240,417,319,880 | 9,229,879 | 4.410 | 2024-01-23 |
| 182 | 2024-01-24 | 2,122,943 | -32,800 | 0.00 | 240,417,319,880 | 9,171,114 | 4.320 | 2024-01-22 |
| 183 | 2024-01-18 | 2,155,743 | 32,800 | 0.00 | 240,417,319,880 | 9,593,056 | 4.450 | 2024-01-16 |
| 184 | 2024-01-11 | 2,122,943 | -1,070 | 0.00 | 240,417,319,880 | 9,595,702 | 4.520 | 2024-01-09 |
| 185 | 2023-12-19 | 2,124,013 | -32,100 | 0.00 | 240,417,319,880 | 9,643,019 | 4.540 | 2023-12-15 |
| 186 | 2023-12-12 | 2,156,113 | 52,100 | 0.00 | 240,417,319,880 | 9,573,142 | 4.440 | 2023-12-08 |
| 187 | 2023-12-04 | 2,104,013 | -20,000 | 0.00 | 240,417,319,880 | 9,510,139 | 4.520 | 2023-11-30 |
| 188 | 2023-11-23 | 2,124,013 | -6,402 | 0.00 | 240,417,319,880 | 9,727,980 | 4.580 | 2023-11-21 |
| 189 | 2023-11-21 | 2,130,415 | -6,000 | 0.00 | 240,417,319,880 | 9,650,780 | 4.530 | 2023-11-17 |
| 190 | 2023-11-20 | 2,136,415 | 8,000 | 0.00 | 240,417,319,880 | 9,806,145 | 4.590 | 2023-11-16 |
| 191 | 2023-11-06 | 2,128,415 | 71 | 0.00 | 240,417,319,880 | 9,556,583 | 4.490 | 2023-11-02 |
| 192 | 2023-10-31 | 2,128,344 | -50,000 | 0.00 | 240,417,319,880 | 9,705,249 | 4.560 | 2023-10-27 |
| 193 | 2023-10-20 | 2,178,344 | -10,000 | 0.00 | 240,417,319,880 | 10,129,300 | 4.650 | 2023-10-18 |
| 194 | 2023-10-19 | 2,188,344 | -17,000 | 0.00 | 240,417,319,880 | 10,241,450 | 4.680 | 2023-10-17 |
| 195 | 2023-10-17 | 2,205,344 | -8,000 | 0.00 | 240,417,319,880 | 10,232,796 | 4.640 | 2023-10-13 |
| 196 | 2023-10-16 | 2,213,344 | -4,000 | 0.00 | 240,417,319,880 | 10,380,583 | 4.690 | 2023-10-12 |
| 197 | 2023-10-04 | 2,217,344 | -10,000 | 0.00 | 240,417,319,880 | 9,800,660 | 4.420 | 2023-09-29 |
| 198 | 2023-09-21 | 2,227,344 | -10,000 | 0.00 | 240,417,319,880 | 9,867,134 | 4.430 | 2023-09-19 |
| 199 | 2023-09-13 | 2,237,344 | -40,000 | 0.00 | 240,417,319,880 | 9,642,953 | 4.310 | 2023-09-11 |
| 200 | 2023-09-11 | 2,277,344 | -10,000 | 0.00 | 240,417,319,880 | 9,860,900 | 4.330 | 2023-09-06 |
| 201 | 2023-08-31 | 2,287,344 | -6,000 | 0.00 | 240,417,319,880 | 9,606,845 | 4.200 | 2023-08-29 |
| 202 | 2023-08-24 | 2,293,344 | 14,000 | 0.00 | 240,417,319,880 | 9,310,977 | 4.060 | 2023-08-22 |
| 203 | 2023-08-23 | 2,279,344 | -10,000 | 0.00 | 240,417,319,880 | 9,162,963 | 4.020 | 2023-08-21 |
| 204 | 2023-08-22 | 2,289,344 | 56,402 | 0.00 | 240,417,319,880 | 9,340,524 | 4.080 | 2023-08-18 |
| 205 | 2023-08-21 | 2,232,942 | -20,000 | 0.00 | 240,417,319,880 | 9,155,062 | 4.100 | 2023-08-17 |
| 206 | 2023-08-10 | 2,252,942 | 24,000 | 0.00 | 240,417,319,880 | 9,620,062 | 4.270 | 2023-08-08 |
| 207 | 2023-08-01 | 2,228,942 | -50,000 | 0.00 | 240,417,319,880 | 9,985,660 | 4.480 | 2023-07-28 |
| 208 | 2023-07-31 | 2,278,942 | -20,000 | 0.00 | 240,417,319,880 | 10,072,924 | 4.420 | 2023-07-27 |
| 209 | 2023-07-28 | 2,298,942 | 4,000 | 0.00 | 240,417,319,880 | 10,092,355 | 4.390 | 2023-07-26 |
| 210 | 2023-07-24 | 2,294,942 | 5,000 | 0.00 | 240,417,319,880 | 9,891,200 | 4.310 | 2023-07-20 |
| 211 | 2023-07-20 | 2,289,942 | -4,000 | 0.00 | 240,417,319,880 | 9,823,851 | 4.290 | 2023-07-18 |
| 212 | 2023-07-13 | 2,293,942 | 2,000 | 0.00 | 240,417,319,880 | 10,001,587 | 4.360 | 2023-07-11 |
| 213 | 2023-07-11 | 2,291,942 | 15,000 | 0.00 | 240,417,319,880 | 10,015,787 | 4.370 | 2023-07-07 |
| 214 | 2023-07-10 | 2,276,942 | 34,000 | 0.00 | 240,417,319,880 | 10,086,853 | 4.430 | 2023-07-06 |
| 215 | 2023-07-07 | 2,242,942 | 60,000 | 0.00 | 240,417,319,880 | 11,214,710 | 5.000 | 2023-07-05 |
| 216 | 2023-07-06 | 2,182,942 | -65,000 | 0.00 | 240,417,319,880 | 11,111,175 | 5.090 | 2023-07-04 |
| 217 | 2023-07-05 | 2,247,942 | 20,000 | 0.00 | 240,417,319,880 | 11,509,463 | 5.120 | 2023-07-03 |
| 218 | 2023-07-03 | 2,227,942 | -3,000 | 0.00 | 240,417,319,880 | 11,251,107 | 5.050 | 2023-06-29 |
| 219 | 2023-06-27 | 2,230,942 | 85,000 | 0.00 | 240,417,319,880 | 11,154,710 | 5.000 | 2023-06-23 |
| 220 | 2023-06-23 | 2,145,942 | 10,000 | 0.00 | 240,417,319,880 | 10,858,467 | 5.060 | 2023-06-20 |
| 221 | 2023-06-21 | 2,135,942 | 30,000 | 0.00 | 240,417,319,880 | 10,807,867 | 5.060 | 2023-06-19 |
| 222 | 2023-06-20 | 2,105,942 | 20,000 | 0.00 | 240,417,319,880 | 10,677,126 | 5.070 | 2023-06-16 |
| 223 | 2023-06-16 | 2,085,942 | -10,700 | 0.00 | 240,417,319,880 | 10,450,569 | 5.010 | 2023-06-14 |
| 224 | 2023-06-14 | 2,096,642 | 10,700 | 0.00 | 240,417,319,880 | 10,818,673 | 5.160 | 2023-06-12 |
| 225 | 2023-06-02 | 2,085,942 | 5,000 | 0.00 | 240,417,319,880 | 10,450,569 | 5.010 | 2023-05-31 |
| 226 | 2023-05-30 | 2,080,942 | 20,000 | 0.00 | 240,417,319,880 | 10,591,995 | 5.090 | 2023-05-25 |
| 227 | 2023-05-29 | 2,060,942 | 10,000 | 0.00 | 240,417,319,880 | 10,634,461 | 5.160 | 2023-05-24 |
| 228 | 2023-05-25 | 2,050,942 | 10,000 | 0.00 | 240,417,319,880 | 10,869,993 | 5.300 | 2023-05-23 |
| 229 | 2023-05-23 | 2,040,942 | -25,000 | 0.00 | 240,417,319,880 | 10,878,221 | 5.330 | 2023-05-19 |
| 230 | 2023-05-22 | 2,065,942 | 40,000 | 0.00 | 240,417,319,880 | 11,135,427 | 5.390 | 2023-05-18 |
| 231 | 2023-05-09 | 2,025,942 | -15,000 | 0.00 | 240,417,319,880 | 11,000,865 | 5.430 | 2023-05-05 |
| 232 | 2023-05-08 | 2,040,942 | -100,000 | 0.00 | 240,417,319,880 | 10,939,449 | 5.360 | 2023-05-04 |
| 233 | 2023-04-14 | 2,140,942 | -10,000 | 0.00 | 240,417,319,880 | 11,239,946 | 5.250 | 2023-04-12 |
| 234 | 2023-04-06 | 2,150,942 | 12,000 | 0.00 | 240,417,319,880 | 10,948,295 | 5.090 | 2023-04-03 |
| 235 | 2023-04-03 | 2,138,942 | 5,000 | 0.00 | 240,417,319,880 | 10,844,436 | 5.070 | 2023-03-30 |
| 236 | 2023-03-20 | 2,133,942 | -1,070 | 0.00 | 240,417,319,880 | 10,819,086 | 5.070 | 2023-03-16 |
| 237 | 2023-03-15 | 2,135,012 | 30,000 | 0.00 | 240,417,319,880 | 10,653,710 | 4.990 | 2023-03-13 |
| 238 | 2023-03-13 | 2,105,012 | 15,000 | 0.00 | 240,417,319,880 | 10,419,809 | 4.950 | 2023-03-09 |
| 239 | 2023-03-09 | 2,090,012 | 1,070 | 0.00 | 240,417,319,880 | 10,659,061 | 5.100 | 2023-03-07 |
| 240 | 2023-03-03 | 2,088,942 | -150,000 | 0.00 | 240,417,319,880 | 10,319,373 | 4.940 | 2023-03-01 |
| 241 | 2023-02-15 | 2,238,942 | 42,000 | 0.00 | 240,417,319,880 | 11,082,763 | 4.950 | 2023-02-13 |
| 242 | 2023-02-14 | 2,196,942 | 10,000 | 0.00 | 240,417,319,880 | 10,940,771 | 4.980 | 2023-02-10 |
| 243 | 2023-02-07 | 2,186,942 | 100,000 | 0.00 | 240,417,319,880 | 10,956,579 | 5.010 | 2023-02-03 |
| 244 | 2023-02-06 | 2,086,942 | -85,000 | 0.00 | 240,417,319,880 | 10,518,188 | 5.040 | 2023-02-02 |
| 245 | 2023-02-03 | 2,171,942 | 200,000 | 0.00 | 240,417,319,880 | 11,011,746 | 5.070 | 2023-02-01 |
| 246 | 2023-02-01 | 1,971,942 | 5,000 | 0.00 | 240,417,319,880 | 10,135,782 | 5.140 | 2023-01-30 |
| 247 | 2023-01-31 | 1,966,942 | -10,000 | 0.00 | 240,417,319,880 | 10,365,784 | 5.270 | 2023-01-27 |
| 248 | 2023-01-27 | 1,976,942 | -50,000 | 0.00 | 240,417,319,880 | 10,141,712 | 5.130 | 2023-01-20 |
| 249 | 2023-01-18 | 2,026,942 | -350,000 | 0.00 | 240,417,319,880 | 10,317,135 | 5.090 | 2023-01-16 |
| 250 | 2023-01-17 | 2,376,942 | -300,000 | 0.00 | 240,417,319,880 | 12,027,327 | 5.060 | 2023-01-13 |
| 251 | 2023-01-16 | 2,676,942 | -20,000 | 0.00 | 240,417,319,880 | 13,411,479 | 5.010 | 2023-01-12 |
| 252 | 2023-01-13 | 2,696,942 | 100,000 | 0.00 | 240,417,319,880 | 13,457,741 | 4.990 | 2023-01-11 |
| 253 | 2023-01-12 | 2,596,942 | 100,000 | 0.00 | 240,417,319,880 | 12,958,741 | 4.990 | 2023-01-10 |
| 254 | 2023-01-11 | 2,496,942 | -100,000 | 0.00 | 240,417,319,880 | 12,484,710 | 5.000 | 2023-01-09 |
| 255 | 2023-01-09 | 2,596,942 | -60,000 | 0.00 | 240,417,319,880 | 12,958,741 | 4.990 | 2023-01-05 |
| 256 | 2023-01-05 | 2,656,942 | 150,000 | 0.00 | 240,417,319,880 | 13,098,724 | 4.930 | 2023-01-03 |
| 257 | 2023-01-04 | 2,506,942 | 20,000 | 0.00 | 240,417,319,880 | 12,258,946 | 4.890 | 2022-12-30 |
| 258 | 2022-12-30 | 2,486,942 | -100,000 | 0.00 | 240,417,319,880 | 12,086,538 | 4.860 | 2022-12-28 |
| 259 | 2022-12-29 | 2,586,942 | 10,000 | 0.00 | 240,417,319,880 | 12,081,019 | 4.670 | 2022-12-23 |
| 260 | 2022-12-12 | 2,576,942 | 50,000 | 0.00 | 240,417,319,880 | 12,137,397 | 4.710 | 2022-12-08 |
| 261 | 2022-12-08 | 2,526,942 | -50,000 | 0.00 | 240,417,319,880 | 12,002,975 | 4.750 | 2022-12-06 |
| 262 | 2022-11-15 | 2,576,942 | -12,000 | 0.00 | 240,417,319,880 | 11,828,164 | 4.590 | 2022-11-11 |
| 263 | 2022-11-14 | 2,588,942 | 2,000 | 0.00 | 240,417,319,880 | 11,365,455 | 4.390 | 2022-11-10 |
| 264 | 2022-11-08 | 2,586,942 | -160,000 | 0.00 | 240,417,319,880 | 11,046,242 | 4.270 | 2022-11-04 |
| 265 | 2022-11-07 | 2,746,942 | -110,000 | 0.00 | 240,417,319,880 | 11,399,809 | 4.150 | 2022-11-03 |
| 266 | 2022-11-04 | 2,856,942 | 130,000 | 0.00 | 240,417,319,880 | 12,142,004 | 4.250 | 2022-11-02 |
| 267 | 2022-11-01 | 2,726,942 | 15,000 | 0.00 | 240,417,319,880 | 11,916,737 | 4.370 | 2022-10-28 |
| 268 | 2022-10-28 | 2,711,942 | 5,000 | 0.00 | 240,417,319,880 | 11,932,545 | 4.400 | 2022-10-26 |
| 269 | 2022-10-27 | 2,706,942 | 14,000 | 0.00 | 240,417,319,880 | 11,991,753 | 4.430 | 2022-10-25 |
| 270 | 2022-10-03 | 2,692,942 | 2,860 | 0.00 | 240,417,319,880 | 11,875,874 | 4.410 | 2022-09-29 |
| 271 | 2022-09-30 | 2,690,082 | 3,000 | 0.00 | 240,417,319,880 | 11,970,865 | 4.450 | 2022-09-28 |
| 272 | 2022-09-29 | 2,687,082 | -32,000 | 0.00 | 240,417,319,880 | 12,253,094 | 4.560 | 2022-09-27 |
| 273 | 2022-09-21 | 2,719,082 | 2,000 | 0.00 | 240,417,319,880 | 12,779,685 | 4.700 | 2022-09-19 |
| 274 | 2022-09-14 | 2,717,082 | 3,000 | 0.00 | 240,417,319,880 | 13,041,994 | 4.800 | 2022-09-09 |
| 275 | 2022-09-13 | 2,714,082 | 10,000 | 0.00 | 240,417,319,880 | 12,729,045 | 4.690 | 2022-09-08 |
| 276 | 2022-09-06 | 2,704,082 | 10,000 | 0.00 | 240,417,319,880 | 13,006,634 | 4.810 | 2022-09-02 |
| 277 | 2022-09-02 | 2,694,082 | -20,000 | 0.00 | 240,417,319,880 | 13,120,179 | 4.870 | 2022-08-31 |
| 278 | 2022-08-25 | 2,714,082 | -40,000 | 0.00 | 240,417,319,880 | 13,136,157 | 4.840 | 2022-08-23 |
| 279 | 2022-08-08 | 2,754,082 | 10,000 | 0.00 | 240,417,319,880 | 13,384,839 | 4.860 | 2022-08-04 |
| 280 | 2022-08-05 | 2,744,082 | 10,000 | 0.00 | 240,417,319,880 | 13,253,916 | 4.830 | 2022-08-03 |
| 281 | 2022-08-04 | 2,734,082 | 50,000 | 0.00 | 240,417,319,880 | 13,397,002 | 4.900 | 2022-08-02 |
| 282 | 2022-08-03 | 2,684,082 | 21,000 | 0.00 | 240,417,319,880 | 13,420,410 | 5.000 | 2022-08-01 |
| 283 | 2022-08-01 | 2,663,082 | 19,000 | 0.00 | 240,417,319,880 | 13,342,041 | 5.010 | 2022-07-28 |
| 284 | 2022-07-29 | 2,644,082 | -100,000 | 0.00 | 240,417,319,880 | 13,273,292 | 5.020 | 2022-07-27 |
| 285 | 2022-07-25 | 2,744,082 | 10,000 | 0.00 | 240,417,319,880 | 13,555,765 | 4.940 | 2022-07-21 |
| 286 | 2022-07-21 | 2,734,082 | 2,000 | 0.00 | 240,417,319,880 | 13,697,751 | 5.010 | 2022-07-19 |
| 287 | 2022-07-20 | 2,732,082 | -50,000 | 0.00 | 240,417,319,880 | 13,797,014 | 5.050 | 2022-07-18 |
| 288 | 2022-07-19 | 2,782,082 | 46,000 | 0.00 | 240,417,319,880 | 13,632,202 | 4.900 | 2022-07-15 |
| 289 | 2022-07-18 | 2,736,082 | 220,000 | 0.00 | 240,417,319,880 | 13,653,049 | 4.990 | 2022-07-14 |
| 290 | 2022-07-15 | 2,516,082 | -40,000 | 0.00 | 240,417,319,880 | 12,731,375 | 5.060 | 2022-07-13 |
| 291 | 2022-07-13 | 2,556,082 | 10,000 | 0.00 | 240,417,319,880 | 13,214,944 | 5.170 | 2022-07-11 |
| 292 | 2022-07-12 | 2,546,082 | 310,000 | 0.00 | 240,417,319,880 | 13,214,166 | 5.190 | 2022-07-08 |
| 293 | 2022-07-08 | 2,236,082 | 200,000 | 0.00 | 240,417,319,880 | 11,605,266 | 5.190 | 2022-07-06 |
| 294 | 2022-07-07 | 2,036,082 | -100,000 | 0.00 | 240,417,319,880 | 10,730,152 | 5.270 | 2022-07-05 |
| 295 | 2022-07-06 | 2,136,082 | 100,000 | 0.00 | 240,417,319,880 | 11,193,070 | 5.240 | 2022-07-04 |
| 296 | 2022-07-05 | 2,036,082 | 50,000 | 0.00 | 240,417,319,880 | 10,730,152 | 5.270 | 2022-06-30 |
| 297 | 2022-07-04 | 1,986,082 | -90,000 | 0.00 | 240,417,319,880 | 10,367,348 | 5.220 | 2022-06-29 |
| 298 | 2022-06-30 | 2,076,082 | -505,000 | 0.00 | 240,417,319,880 | 11,812,907 | 5.690 | 2022-06-28 |
| 299 | 2022-06-29 | 2,581,082 | -278,150 | 0.00 | 240,417,319,880 | 14,479,870 | 5.610 | 2022-06-27 |
| 300 | 2022-06-28 | 2,859,232 | 69,000 | 0.00 | 240,417,319,880 | 15,983,107 | 5.590 | 2022-06-24 |
| 301 | 2022-06-27 | 2,790,232 | 32,000 | 0.00 | 240,417,319,880 | 15,597,397 | 5.590 | 2022-06-23 |
| 302 | 2022-06-23 | 2,758,232 | -300,000 | 0.00 | 240,417,319,880 | 15,584,011 | 5.650 | 2022-06-21 |
| 303 | 2022-06-22 | 3,058,232 | 39,000 | 0.00 | 240,417,319,880 | 16,820,276 | 5.500 | 2022-06-20 |
| 304 | 2022-06-20 | 3,019,232 | 310,000 | 0.00 | 240,417,319,880 | 16,605,776 | 5.500 | 2022-06-16 |
| 305 | 2022-06-16 | 2,709,232 | 20,000 | 0.00 | 240,417,319,880 | 15,009,145 | 5.540 | 2022-06-14 |
| 306 | 2022-06-15 | 2,689,232 | 30,000 | 0.00 | 240,417,319,880 | 14,925,238 | 5.550 | 2022-06-13 |
| 307 | 2022-06-14 | 2,659,232 | 39,000 | 0.00 | 240,417,319,880 | 14,865,107 | 5.590 | 2022-06-10 |
| 308 | 2022-06-13 | 2,620,232 | -110,000 | 0.00 | 240,417,319,880 | 14,778,108 | 5.640 | 2022-06-09 |
| 309 | 2022-06-10 | 2,730,232 | 465,000 | 0.00 | 240,417,319,880 | 15,425,811 | 5.650 | 2022-06-08 |
| 310 | 2022-06-09 | 2,265,232 | 50,000 | 0.00 | 240,417,319,880 | 12,957,127 | 5.720 | 2022-06-07 |
| 311 | 2022-06-07 | 2,215,232 | 181,000 | 0.00 | 240,417,319,880 | 12,715,432 | 5.740 | 2022-06-02 |
| 312 | 2022-06-06 | 2,034,232 | 19,000 | 0.00 | 240,417,319,880 | 11,818,888 | 5.810 | 2022-06-01 |
| 313 | 2022-06-01 | 2,015,232 | -100,000 | 0.00 | 240,417,319,880 | 11,748,803 | 5.830 | 2022-05-30 |
| 314 | 2022-05-31 | 2,115,232 | -150,000 | 0.00 | 240,417,319,880 | 12,289,498 | 5.810 | 2022-05-27 |
| 315 | 2022-05-30 | 2,265,232 | -100,000 | 0.00 | 240,417,319,880 | 12,866,518 | 5.680 | 2022-05-26 |
| 316 | 2022-05-27 | 2,365,232 | -120,000 | 0.00 | 240,417,319,880 | 13,387,213 | 5.660 | 2022-05-25 |
| 317 | 2022-05-26 | 2,485,232 | 20,000 | 0.00 | 240,417,319,880 | 13,942,152 | 5.610 | 2022-05-24 |
| 318 | 2022-05-25 | 2,465,232 | -10,000 | 0.00 | 240,417,319,880 | 13,829,952 | 5.610 | 2022-05-23 |
| 319 | 2022-05-23 | 2,475,232 | -11,000 | 0.00 | 240,417,319,880 | 13,589,024 | 5.490 | 2022-05-19 |
| 320 | 2022-05-19 | 2,486,232 | -39,000 | 0.00 | 240,417,319,880 | 13,649,414 | 5.490 | 2022-05-17 |
| 321 | 2022-05-18 | 2,525,232 | 10,000 | 0.00 | 240,417,319,880 | 13,813,019 | 5.470 | 2022-05-16 |
| 322 | 2022-05-17 | 2,515,232 | 50,000 | 0.00 | 240,417,319,880 | 13,733,167 | 5.460 | 2022-05-13 |
| 323 | 2022-05-11 | 2,465,232 | 20,000 | 0.00 | 240,417,319,880 | 13,558,776 | 5.500 | 2022-05-06 |
| 324 | 2022-05-04 | 2,445,232 | 10,000 | 0.00 | 240,417,319,880 | 13,668,847 | 5.590 | 2022-04-29 |
| 325 | 2022-04-28 | 2,435,232 | 50,000 | 0.00 | 240,417,319,880 | 13,393,776 | 5.500 | 2022-04-26 |
| 326 | 2022-04-27 | 2,385,232 | 238,000 | 0.00 | 240,417,319,880 | 13,238,038 | 5.550 | 2022-04-25 |
| 327 | 2022-04-26 | 2,147,232 | 50,000 | 0.00 | 240,417,319,880 | 12,217,750 | 5.690 | 2022-04-22 |
| 328 | 2022-04-21 | 2,097,232 | 328,000 | 0.00 | 240,417,319,880 | 12,059,084 | 5.750 | 2022-04-19 |
| 329 | 2022-04-20 | 1,769,232 | 40,000 | 0.00 | 240,417,319,880 | 10,367,700 | 5.860 | 2022-04-14 |
| 330 | 2022-04-13 | 1,729,232 | 20,000 | 0.00 | 240,417,319,880 | 10,133,300 | 5.860 | 2022-04-11 |
| 331 | 2022-04-08 | 1,709,232 | 30,000 | 0.00 | 240,417,319,880 | 10,101,561 | 5.910 | 2022-04-06 |
| 332 | 2022-04-06 | 1,679,232 | -40,000 | 0.00 | 240,417,319,880 | 9,957,846 | 5.930 | 2022-04-01 |
| 333 | 2022-04-04 | 1,719,232 | -56,000 | 0.00 | 240,417,319,880 | 10,126,276 | 5.890 | 2022-03-31 |
| 334 | 2022-03-29 | 1,775,232 | -120,000 | 0.00 | 240,417,319,880 | 10,101,070 | 5.690 | 2022-03-25 |
| 335 | 2022-03-28 | 1,895,232 | 70,000 | 0.00 | 240,417,319,880 | 10,727,013 | 5.660 | 2022-03-24 |
| 336 | 2022-03-25 | 1,825,232 | 30,000 | 0.00 | 240,417,319,880 | 10,294,308 | 5.640 | 2022-03-23 |
| 337 | 2022-03-24 | 1,795,232 | -150,000 | 0.00 | 240,417,319,880 | 10,196,918 | 5.680 | 2022-03-22 |
| 338 | 2022-03-23 | 1,945,232 | 20,000 | 0.00 | 240,417,319,880 | 10,932,204 | 5.620 | 2022-03-21 |
| 339 | 2022-03-22 | 1,925,232 | -50,000 | 0.00 | 240,417,319,880 | 11,012,327 | 5.720 | 2022-03-18 |
| 340 | 2022-03-21 | 1,975,232 | -20,000 | 0.00 | 240,417,319,880 | 11,140,308 | 5.640 | 2022-03-17 |
| 341 | 2022-03-18 | 1,995,232 | 150,000 | 0.00 | 240,417,319,880 | 10,814,157 | 5.420 | 2022-03-16 |
| 342 | 2022-03-17 | 1,845,232 | 70,000 | 0.00 | 240,417,319,880 | 10,130,324 | 5.490 | 2022-03-15 |
| 343 | 2022-03-15 | 1,775,232 | -92,000 | 0.00 | 240,417,319,880 | 9,976,804 | 5.620 | 2022-03-11 |
| 344 | 2022-03-14 | 1,867,232 | -40,000 | 0.00 | 240,417,319,880 | 10,493,844 | 5.620 | 2022-03-10 |
| 345 | 2022-03-11 | 1,907,232 | 40,000 | 0.00 | 240,417,319,880 | 10,527,921 | 5.520 | 2022-03-09 |
| 346 | 2022-03-10 | 1,867,232 | 100,000 | 0.00 | 240,417,319,880 | 10,456,499 | 5.600 | 2022-03-08 |
| 347 | 2022-03-09 | 1,767,232 | 55,000 | 0.00 | 240,417,319,880 | 10,055,550 | 5.690 | 2022-03-07 |
| 348 | 2022-03-07 | 1,712,232 | -135,000 | 0.00 | 240,417,319,880 | 9,982,313 | 5.830 | 2022-03-03 |
| 349 | 2022-03-04 | 1,847,232 | 200,000 | 0.00 | 240,417,319,880 | 10,713,946 | 5.800 | 2022-03-02 |
| 350 | 2022-03-02 | 1,647,232 | -150,000 | 0.00 | 240,417,319,880 | 9,652,780 | 5.860 | 2022-02-28 |
| 351 | 2022-03-01 | 1,797,232 | 150,000 | 0.00 | 240,417,319,880 | 10,334,084 | 5.750 | 2022-02-25 |
| 352 | 2022-02-28 | 1,647,232 | -7,000 | 0.00 | 240,417,319,880 | 9,619,835 | 5.840 | 2022-02-24 |
| 353 | 2022-02-22 | 1,654,232 | -13,140 | 0.00 | 240,417,319,880 | 9,941,934 | 6.010 | 2022-02-18 |
| 354 | 2022-02-21 | 1,667,372 | -5,000 | 0.00 | 240,417,319,880 | 10,004,232 | 6.000 | 2022-02-17 |
| 355 | 2022-02-15 | 1,672,372 | 25,000 | 0.00 | 240,417,319,880 | 10,335,259 | 6.180 | 2022-02-11 |
| 356 | 2022-02-14 | 1,647,372 | -30,000 | 0.00 | 240,417,319,880 | 10,147,812 | 6.160 | 2022-02-10 |
| 357 | 2022-02-11 | 1,677,372 | -20,000 | 0.00 | 240,417,319,880 | 10,349,385 | 6.170 | 2022-02-09 |
| 358 | 2022-02-10 | 1,697,372 | -212,860 | 0.00 | 240,417,319,880 | 10,438,838 | 6.150 | 2022-02-08 |
| 359 | 2022-02-09 | 1,910,232 | -5,000 | 0.00 | 240,417,319,880 | 11,767,029 | 6.160 | 2022-02-07 |
| 360 | 2022-02-07 | 1,915,232 | -10,000 | 0.00 | 240,417,319,880 | 11,414,783 | 5.960 | 2022-01-28 |
| 361 | 2022-02-04 | 1,925,232 | 20,000 | 0.00 | 240,417,319,880 | 11,455,130 | 5.950 | 2022-01-27 |
| 362 | 2022-01-28 | 1,905,232 | -10,000 | 0.00 | 240,417,319,880 | 11,317,078 | 5.940 | 2022-01-26 |
| 363 | 2022-01-26 | 1,915,232 | -10,000 | 0.00 | 240,417,319,880 | 11,376,478 | 5.940 | 2022-01-24 |
| 364 | 2022-01-24 | 1,925,232 | -20,000 | 0.00 | 240,417,319,880 | 11,301,112 | 5.870 | 2022-01-20 |
| 365 | 2022-01-20 | 1,945,232 | 20,000 | 0.00 | 240,417,319,880 | 11,418,512 | 5.870 | 2022-01-18 |
| 366 | 2022-01-18 | 1,925,232 | -20,000 | 0.00 | 240,417,319,880 | 11,339,616 | 5.890 | 2022-01-14 |
| 367 | 2022-01-17 | 1,945,232 | -200,000 | 0.00 | 240,417,319,880 | 11,457,416 | 5.890 | 2022-01-13 |
| 368 | 2022-01-13 | 2,145,232 | -20,000 | 0.00 | 240,417,319,880 | 12,571,060 | 5.860 | 2022-01-11 |
| 369 | 2022-01-12 | 2,165,232 | 30,000 | 0.00 | 240,417,319,880 | 12,450,084 | 5.750 | 2022-01-10 |
| 370 | 2022-01-11 | 2,135,232 | -10,000 | 0.00 | 240,417,319,880 | 11,978,652 | 5.610 | 2022-01-07 |
| 371 | 2022-01-10 | 2,145,232 | -4,140 | 0.00 | 240,417,319,880 | 11,906,038 | 5.550 | 2022-01-06 |
| 372 | 2022-01-07 | 2,149,372 | -20,000 | 0.00 | 240,417,319,880 | 12,057,977 | 5.610 | 2022-01-05 |
| 373 | 2022-01-03 | 2,169,372 | -10,000 | 0.00 | 240,417,319,880 | 11,736,303 | 5.410 | 2021-12-29 |
| 374 | 2021-12-21 | 2,179,372 | 5,000 | 0.00 | 240,417,319,880 | 11,572,465 | 5.310 | 2021-12-17 |
| 375 | 2021-12-16 | 2,174,372 | -35,000 | 0.00 | 240,417,319,880 | 11,502,428 | 5.290 | 2021-12-14 |
| 376 | 2021-12-15 | 2,209,372 | -30,000 | 0.00 | 240,417,319,880 | 11,731,765 | 5.310 | 2021-12-13 |
| 377 | 2021-12-08 | 2,239,372 | -50,000 | 0.00 | 240,417,319,880 | 11,935,853 | 5.330 | 2021-12-06 |
| 378 | 2021-12-07 | 2,289,372 | -30,000 | 0.00 | 240,417,319,880 | 12,202,353 | 5.330 | 2021-12-03 |
| 379 | 2021-12-06 | 2,319,372 | -26,000 | 0.00 | 240,417,319,880 | 12,199,897 | 5.260 | 2021-12-02 |
| 380 | 2021-12-03 | 2,345,372 | -100,000 | 0.00 | 240,417,319,880 | 12,031,758 | 5.130 | 2021-12-01 |
| 381 | 2021-12-02 | 2,445,372 | 5,000 | 0.00 | 240,417,319,880 | 12,422,490 | 5.080 | 2021-11-30 |
| 382 | 2021-11-30 | 2,440,372 | 90,000 | 0.00 | 240,417,319,880 | 12,445,897 | 5.100 | 2021-11-26 |
| 383 | 2021-11-29 | 2,350,372 | 20,000 | 0.00 | 240,417,319,880 | 12,151,423 | 5.170 | 2021-11-25 |
| 384 | 2021-11-23 | 2,330,372 | 50,000 | 0.00 | 240,417,319,880 | 12,141,238 | 5.210 | 2021-11-19 |
| 385 | 2021-11-22 | 2,280,372 | 24,000 | 0.00 | 240,417,319,880 | 11,903,542 | 5.220 | 2021-11-18 |
| 386 | 2021-11-19 | 2,256,372 | -30,000 | 0.00 | 240,417,319,880 | 11,823,389 | 5.240 | 2021-11-17 |
| 387 | 2021-11-18 | 2,286,372 | 180,000 | 0.00 | 240,417,319,880 | 12,049,180 | 5.270 | 2021-11-16 |
| 388 | 2021-11-16 | 2,106,372 | 50,000 | 0.00 | 240,417,319,880 | 11,037,389 | 5.240 | 2021-11-12 |
| 389 | 2021-11-12 | 2,056,372 | -5,000 | 0.00 | 240,417,319,880 | 10,672,571 | 5.190 | 2021-11-10 |
| 390 | 2021-11-11 | 2,061,372 | 30,000 | 0.00 | 240,417,319,880 | 10,760,362 | 5.220 | 2021-11-09 |
| 391 | 2021-11-10 | 2,031,372 | -20,000 | 0.00 | 240,417,319,880 | 10,685,017 | 5.260 | 2021-11-08 |
| 392 | 2021-11-09 | 2,051,372 | 212,000 | 0.00 | 240,417,319,880 | 10,605,593 | 5.170 | 2021-11-05 |
| 393 | 2021-11-08 | 1,839,372 | 20,000 | 0.00 | 240,417,319,880 | 9,656,703 | 5.250 | 2021-11-04 |
| 394 | 2021-11-02 | 1,819,372 | 20,000 | 0.00 | 240,417,319,880 | 9,624,478 | 5.290 | 2021-10-29 |
| 395 | 2021-11-01 | 1,799,372 | 30,000 | 0.00 | 240,417,319,880 | 9,590,653 | 5.330 | 2021-10-28 |
| 396 | 2021-10-29 | 1,769,372 | 5,000 | 0.00 | 240,417,319,880 | 9,466,140 | 5.350 | 2021-10-27 |
| 397 | 2021-10-27 | 1,764,372 | 5,000 | 0.00 | 240,417,319,880 | 9,562,896 | 5.420 | 2021-10-25 |
| 398 | 2021-10-26 | 1,759,372 | 50,000 | 0.00 | 240,417,319,880 | 9,553,390 | 5.430 | 2021-10-22 |
| 399 | 2021-10-22 | 1,709,372 | 3,000 | 0.00 | 240,417,319,880 | 9,333,171 | 5.460 | 2021-10-20 |
| 400 | 2021-10-08 | 1,706,372 | -59,000 | 0.00 | 240,417,319,880 | 9,385,046 | 5.500 | 2021-10-06 |
| 401 | 2021-10-05 | 1,765,372 | -5,000 | 0.00 | 240,417,319,880 | 9,850,776 | 5.580 | 2021-09-30 |
| 402 | 2021-10-04 | 1,770,372 | -21,000 | 0.00 | 240,417,319,880 | 9,860,972 | 5.570 | 2021-09-29 |
| 403 | 2021-09-30 | 1,791,372 | 20,000 | 0.00 | 240,417,319,880 | 9,691,323 | 5.410 | 2021-09-28 |
| 404 | 2021-09-24 | 1,771,372 | -6,000 | 0.00 | 240,417,319,880 | 9,565,409 | 5.400 | 2021-09-21 |
| 405 | 2021-09-23 | 1,777,372 | 26,000 | 0.00 | 240,417,319,880 | 9,633,356 | 5.420 | 2021-09-20 |
| 406 | 2021-09-17 | 1,751,372 | 6,000 | 0.00 | 240,417,319,880 | 9,947,793 | 5.680 | 2021-09-15 |
| 407 | 2021-09-14 | 1,745,372 | -10,000 | 0.00 | 240,417,319,880 | 10,070,796 | 5.770 | 2021-09-10 |
| 408 | 2021-09-09 | 1,755,372 | -9,000 | 0.00 | 240,417,319,880 | 10,023,174 | 5.710 | 2021-09-07 |
| 409 | 2021-08-31 | 1,764,372 | -48,210 | 0.00 | 240,417,319,880 | 9,951,058 | 5.640 | 2021-08-27 |
| 410 | 2021-08-27 | 1,812,582 | -10,000 | 0.00 | 240,417,319,880 | 10,168,585 | 5.610 | 2021-08-25 |
| 411 | 2021-08-26 | 1,822,582 | 8,000 | 0.00 | 240,417,319,880 | 10,315,814 | 5.660 | 2021-08-24 |
| 412 | 2021-08-23 | 1,814,582 | 15,000 | 0.00 | 240,417,319,880 | 10,288,680 | 5.670 | 2021-08-19 |
| 413 | 2021-08-19 | 1,799,582 | -30,000 | 0.00 | 240,417,319,880 | 10,149,642 | 5.640 | 2021-08-17 |
| 414 | 2021-08-16 | 1,829,582 | 10,000 | 0.00 | 240,417,319,880 | 10,245,659 | 5.600 | 2021-08-12 |
| 415 | 2021-08-13 | 1,819,582 | 10,000 | 0.00 | 240,417,319,880 | 10,226,051 | 5.620 | 2021-08-11 |
| 416 | 2021-08-12 | 1,809,582 | -30,000 | 0.00 | 240,417,319,880 | 9,934,605 | 5.490 | 2021-08-10 |
| 417 | 2021-08-06 | 1,839,582 | -10,000 | 0.00 | 240,417,319,880 | 10,099,305 | 5.490 | 2021-08-04 |
| 418 | 2021-08-05 | 1,849,582 | 28,150 | 0.00 | 240,417,319,880 | 10,154,205 | 5.490 | 2021-08-03 |
| 419 | 2021-08-04 | 1,821,432 | -50,000 | 0.00 | 240,417,319,880 | 9,926,804 | 5.450 | 2021-08-02 |
| 420 | 2021-08-02 | 1,871,432 | 30,000 | 0.00 | 240,417,319,880 | 10,124,447 | 5.410 | 2021-07-29 |
| 421 | 2021-07-30 | 1,841,432 | -24,000 | 0.00 | 240,417,319,880 | 10,238,362 | 5.560 | 2021-07-28 |
| 422 | 2021-07-26 | 1,865,432 | 5,000 | 0.00 | 240,417,319,880 | 10,222,567 | 5.480 | 2021-07-22 |
| 423 | 2021-07-21 | 1,860,432 | 23,000 | 0.00 | 240,417,319,880 | 10,288,189 | 5.530 | 2021-07-19 |
| 424 | 2021-07-20 | 1,837,432 | -15,000 | 0.00 | 240,417,319,880 | 10,252,871 | 5.580 | 2021-07-16 |
| 425 | 2021-07-19 | 1,852,432 | 1,000 | 0.00 | 240,417,319,880 | 10,336,571 | 5.580 | 2021-07-15 |
| 426 | 2021-07-16 | 1,851,432 | -5,000 | 0.00 | 240,417,319,880 | 10,108,819 | 5.460 | 2021-07-14 |
| 427 | 2021-07-15 | 1,856,432 | 10,000 | 0.00 | 240,417,319,880 | 10,303,198 | 5.550 | 2021-07-13 |
| 428 | 2021-07-14 | 1,846,432 | 40,000 | 0.00 | 240,417,319,880 | 10,229,233 | 5.540 | 2021-07-12 |
| 429 | 2021-07-13 | 1,806,432 | 10,000 | 0.00 | 240,417,319,880 | 10,025,698 | 5.550 | 2021-07-09 |
| 430 | 2021-07-12 | 1,796,432 | 15,000 | 0.00 | 240,417,319,880 | 10,060,019 | 5.600 | 2021-07-08 |
| 431 | 2021-07-09 | 1,781,432 | 15,000 | 0.00 | 240,417,319,880 | 10,171,977 | 5.710 | 2021-07-07 |
| 432 | 2021-07-08 | 1,766,432 | -28,000 | 0.00 | 240,417,319,880 | 10,845,892 | 6.140 | 2021-07-06 |
| 433 | 2021-07-06 | 1,794,432 | 10,000 | 0.00 | 240,417,319,880 | 10,892,202 | 6.070 | 2021-07-02 |
| 434 | 2021-07-05 | 1,784,432 | 3,000 | 0.00 | 240,417,319,880 | 10,902,880 | 6.110 | 2021-06-30 |
| 435 | 2021-07-02 | 1,781,432 | 30,000 | 0.00 | 240,417,319,880 | 10,884,550 | 6.110 | 2021-06-29 |
| 436 | 2021-06-29 | 1,751,432 | 20,000 | 0.00 | 240,417,319,880 | 10,858,878 | 6.200 | 2021-06-25 |
| 437 | 2021-06-28 | 1,731,432 | -6,000 | 0.00 | 240,417,319,880 | 10,682,935 | 6.170 | 2021-06-24 |
| 438 | 2021-06-25 | 1,737,432 | 5,000 | 0.00 | 240,417,319,880 | 10,719,955 | 6.170 | 2021-06-23 |
| 439 | 2021-06-24 | 1,732,432 | 11,000 | 0.00 | 240,417,319,880 | 10,637,132 | 6.140 | 2021-06-22 |
| 440 | 2021-06-23 | 1,721,432 | 49,000 | 0.00 | 240,417,319,880 | 10,569,592 | 6.140 | 2021-06-21 |
| 441 | 2021-06-22 | 1,672,432 | -5,000 | 0.00 | 240,417,319,880 | 10,369,078 | 6.200 | 2021-06-18 |
| 442 | 2021-06-21 | 1,677,432 | 2,000 | 0.00 | 240,417,319,880 | 10,400,078 | 6.200 | 2021-06-17 |
| 443 | 2021-06-18 | 1,675,432 | -20,000 | 0.00 | 240,417,319,880 | 10,454,696 | 6.240 | 2021-06-16 |
| 444 | 2021-06-17 | 1,695,432 | 30,000 | 0.00 | 240,417,319,880 | 10,477,770 | 6.180 | 2021-06-15 |
| 445 | 2021-06-15 | 1,665,432 | 5,000 | 0.00 | 240,417,319,880 | 10,392,296 | 6.240 | 2021-06-10 |
| 446 | 2021-06-11 | 1,660,432 | 6,000 | 0.00 | 240,417,319,880 | 10,377,700 | 6.250 | 2021-06-09 |
| 447 | 2021-06-09 | 1,654,432 | 10,000 | 0.00 | 240,417,319,880 | 10,257,478 | 6.200 | 2021-06-07 |
| 448 | 2021-06-08 | 1,644,432 | 10,000 | 0.00 | 240,417,319,880 | 10,244,811 | 6.230 | 2021-06-04 |
| 449 | 2021-06-03 | 1,634,432 | -10,000 | 0.00 | 240,417,319,880 | 10,394,988 | 6.360 | 2021-06-01 |
| 450 | 2021-06-02 | 1,644,432 | -10,000 | 0.00 | 240,417,319,880 | 10,491,476 | 6.380 | 2021-05-31 |
| 451 | 2021-06-01 | 1,654,432 | -16,000 | 0.00 | 240,417,319,880 | 10,588,365 | 6.400 | 2021-05-28 |
| 452 | 2021-05-28 | 1,670,432 | -37,860 | 0.00 | 240,417,319,880 | 10,557,130 | 6.320 | 2021-05-26 |
| 453 | 2021-05-27 | 1,708,292 | 20,000 | 0.00 | 240,417,319,880 | 10,693,908 | 6.260 | 2021-05-25 |
| 454 | 2021-05-24 | 1,688,292 | 20,000 | 0.00 | 240,417,319,880 | 10,399,879 | 6.160 | 2021-05-20 |
| 455 | 2021-05-11 | 1,668,292 | 10,000 | 0.00 | 240,417,319,880 | 10,426,825 | 6.250 | 2021-05-07 |
| 456 | 2021-05-06 | 1,658,292 | 10,000 | 0.00 | 240,417,319,880 | 9,999,501 | 6.030 | 2021-05-04 |
| 457 | 2021-05-04 | 1,648,292 | 24,000 | 0.00 | 240,417,319,880 | 10,136,996 | 6.150 | 2021-04-30 |
| 458 | 2021-04-29 | 1,624,292 | 20,000 | 0.00 | 240,417,319,880 | 10,314,254 | 6.350 | 2021-04-27 |
| 459 | 2021-04-23 | 1,604,292 | 10,000 | 0.00 | 240,417,319,880 | 10,427,898 | 6.500 | 2021-04-21 |
| 460 | 2021-04-16 | 1,594,292 | -6,000 | 0.00 | 240,417,319,880 | 10,490,441 | 6.580 | 2021-04-14 |
| 461 | 2021-04-15 | 1,600,292 | -20,000 | 0.00 | 240,417,319,880 | 10,513,918 | 6.570 | 2021-04-13 |
| 462 | 2021-04-14 | 1,620,292 | 10,000 | 0.00 | 240,417,319,880 | 10,467,086 | 6.460 | 2021-04-12 |
| 463 | 2021-03-31 | 1,610,292 | -10,000 | 0.00 | 240,417,319,880 | 10,756,751 | 6.680 | 2021-03-29 |
| 464 | 2021-03-29 | 1,620,292 | -100,000 | 0.00 | 240,417,319,880 | 10,321,260 | 6.370 | 2021-03-25 |
| 465 | 2021-03-26 | 1,720,292 | 30,000 | 0.00 | 240,417,319,880 | 11,009,869 | 6.400 | 2021-03-24 |
| 466 | 2021-03-17 | 1,690,292 | -3,000 | 0.00 | 240,417,319,880 | 11,172,830 | 6.610 | 2021-03-15 |
| 467 | 2021-03-11 | 1,693,292 | -10,000 | 0.00 | 240,417,319,880 | 11,006,398 | 6.500 | 2021-03-09 |
| 468 | 2021-03-10 | 1,703,292 | -20,000 | 0.00 | 240,417,319,880 | 11,173,596 | 6.560 | 2021-03-08 |
| 469 | 2021-03-09 | 1,723,292 | -7,000 | 0.00 | 240,417,319,880 | 11,184,165 | 6.490 | 2021-03-05 |
| 470 | 2021-03-08 | 1,730,292 | 7,000 | 0.00 | 240,417,319,880 | 11,039,263 | 6.380 | 2021-03-04 |
| 471 | 2021-03-05 | 1,723,292 | -68,000 | 0.00 | 240,417,319,880 | 11,029,069 | 6.400 | 2021-03-03 |
| 472 | 2021-03-04 | 1,791,292 | 20,000 | 0.00 | 240,417,319,880 | 10,855,230 | 6.060 | 2021-03-02 |
| 473 | 2021-03-02 | 1,771,292 | 5,000 | 0.00 | 240,417,319,880 | 11,035,149 | 6.230 | 2021-02-26 |
| 474 | 2021-03-01 | 1,766,292 | -10,000 | 0.00 | 240,417,319,880 | 11,215,954 | 6.350 | 2021-02-25 |
| 475 | 2021-02-26 | 1,776,292 | 4,000 | 0.00 | 240,417,319,880 | 11,084,062 | 6.240 | 2021-02-24 |
| 476 | 2021-02-25 | 1,772,292 | -10,000 | 0.00 | 240,417,319,880 | 11,289,500 | 6.370 | 2021-02-23 |
| 477 | 2021-02-24 | 1,782,292 | -10,000 | 0.00 | 240,417,319,880 | 11,121,502 | 6.240 | 2021-02-22 |
| 478 | 2021-02-23 | 1,792,292 | 10,000 | 0.00 | 240,417,319,880 | 11,022,596 | 6.150 | 2021-02-19 |
| 479 | 2021-02-19 | 1,782,292 | -26,050 | 0.00 | 240,417,319,880 | 11,335,377 | 6.360 | 2021-02-17 |
| 480 | 2021-02-18 | 1,808,342 | -30,000 | 0.00 | 240,417,319,880 | 11,374,471 | 6.290 | 2021-02-16 |
| 481 | 2021-02-17 | 1,838,342 | -57,000 | 0.00 | 240,417,319,880 | 11,287,420 | 6.140 | 2021-02-10 |
| 482 | 2021-02-05 | 1,895,342 | -5,000 | 0.00 | 240,417,319,880 | 11,125,658 | 5.870 | 2021-02-03 |
| 483 | 2021-02-03 | 1,900,342 | 10,000 | 0.00 | 240,417,319,880 | 11,155,008 | 5.870 | 2021-02-01 |
| 484 | 2021-02-01 | 1,890,342 | 30,000 | 0.00 | 240,417,319,880 | 11,323,149 | 5.990 | 2021-01-28 |
| 485 | 2021-01-27 | 1,860,342 | -10,000 | 0.00 | 240,417,319,880 | 11,403,896 | 6.130 | 2021-01-25 |
| 486 | 2021-01-26 | 1,870,342 | 10,000 | 0.00 | 240,417,319,880 | 11,334,273 | 6.060 | 2021-01-22 |
| 487 | 2021-01-21 | 1,860,342 | -20,000 | 0.00 | 240,417,319,880 | 11,645,741 | 6.260 | 2021-01-19 |
| 488 | 2021-01-19 | 1,880,342 | -30,000 | 0.00 | 240,417,319,880 | 11,620,514 | 6.180 | 2021-01-15 |
| 489 | 2021-01-13 | 1,910,342 | -35,000 | 0.00 | 240,417,319,880 | 11,576,673 | 6.060 | 2021-01-11 |
| 490 | 2021-01-12 | 1,945,342 | -9,000 | 0.00 | 240,417,319,880 | 11,535,878 | 5.930 | 2021-01-08 |
| 491 | 2021-01-11 | 1,954,342 | -15,000 | 0.00 | 240,417,319,880 | 11,491,531 | 5.880 | 2021-01-07 |
| 492 | 2021-01-08 | 1,969,342 | 10,000 | 0.00 | 240,417,319,880 | 11,343,410 | 5.760 | 2021-01-06 |
| 493 | 2021-01-07 | 1,959,342 | 4,000 | 0.00 | 240,417,319,880 | 11,266,217 | 5.750 | 2021-01-05 |
| 494 | 2021-01-06 | 1,955,342 | -5,000 | 0.00 | 240,417,319,880 | 11,282,323 | 5.770 | 2021-01-04 |
| 495 | 2021-01-05 | 1,960,342 | 10,000 | 0.00 | 240,417,319,880 | 11,624,828 | 5.930 | 2020-12-30 |
| 496 | 2021-01-04 | 1,950,342 | -5,000 | 0.00 | 240,417,319,880 | 11,487,514 | 5.890 | 2020-12-29 |
| 497 | 2020-12-30 | 1,955,342 | -20,000 | 0.00 | 240,417,319,880 | 11,340,984 | 5.800 | 2020-12-28 |
| 498 | 2020-12-29 | 1,975,342 | 4,000 | 0.00 | 240,417,319,880 | 10,943,395 | 5.540 | 2020-12-23 |
| 499 | 2020-12-28 | 1,971,342 | -10,000 | 0.00 | 240,417,319,880 | 11,098,655 | 5.630 | 2020-12-22 |
| 500 | 2020-12-23 | 1,981,342 | 16,000 | 0.00 | 240,417,319,880 | 11,194,582 | 5.650 | 2020-12-21 |
| 501 | 2020-12-22 | 1,965,342 | 10,000 | 0.00 | 240,417,319,880 | 11,300,717 | 5.750 | 2020-12-18 |
| 502 | 2020-12-21 | 1,955,342 | 10,000 | 0.00 | 240,417,319,880 | 11,223,663 | 5.740 | 2020-12-17 |
| 503 | 2020-12-17 | 1,945,342 | 10,000 | 0.00 | 240,417,319,880 | 11,166,263 | 5.740 | 2020-12-15 |
| 504 | 2020-12-16 | 1,935,342 | 5,000 | 0.00 | 240,417,319,880 | 11,147,570 | 5.760 | 2020-12-14 |
| 505 | 2020-12-15 | 1,930,342 | 10,000 | 0.00 | 240,417,319,880 | 11,215,287 | 5.810 | 2020-12-11 |
| 506 | 2020-12-14 | 1,920,342 | 5,000 | 0.00 | 240,417,319,880 | 11,157,187 | 5.810 | 2020-12-10 |
| 507 | 2020-12-10 | 1,915,342 | 20,000 | 0.00 | 240,417,319,880 | 11,204,751 | 5.850 | 2020-12-08 |
| 508 | 2020-12-09 | 1,895,342 | 26,000 | 0.00 | 240,417,319,880 | 11,315,192 | 5.970 | 2020-12-07 |
| 509 | 2020-12-07 | 1,869,342 | 29,000 | 0.00 | 240,417,319,880 | 11,328,213 | 6.060 | 2020-12-03 |
| 510 | 2020-12-03 | 1,840,342 | -15,000 | 0.00 | 240,417,319,880 | 11,410,120 | 6.200 | 2020-12-01 |
| 511 | 2020-12-02 | 1,855,342 | -35,000 | 0.00 | 240,417,319,880 | 11,280,479 | 6.080 | 2020-11-30 |
| 512 | 2020-12-01 | 1,890,342 | -20,000 | 0.00 | 240,417,319,880 | 11,531,086 | 6.100 | 2020-11-27 |
| 513 | 2020-11-30 | 1,910,342 | -10,000 | 0.00 | 240,417,319,880 | 11,404,742 | 5.970 | 2020-11-26 |
| 514 | 2020-11-27 | 1,920,342 | 10,000 | 0.00 | 240,417,319,880 | 11,310,814 | 5.890 | 2020-11-25 |
| 515 | 2020-11-23 | 1,910,342 | 20,000 | 0.00 | 240,417,319,880 | 11,366,535 | 5.950 | 2020-11-19 |
| 516 | 2020-11-19 | 1,890,342 | 5,000 | 0.00 | 240,417,319,880 | 11,342,052 | 6.000 | 2020-11-17 |
| 517 | 2020-11-17 | 1,885,342 | 6,000 | 0.00 | 240,417,319,880 | 11,274,345 | 5.980 | 2020-11-13 |
| 518 | 2020-11-16 | 1,879,342 | -25,000 | 0.00 | 240,417,319,880 | 11,539,160 | 6.140 | 2020-11-12 |
| 519 | 2020-11-12 | 1,904,342 | 100,000 | 0.00 | 240,417,319,880 | 11,426,052 | 6.000 | 2020-11-10 |
| 520 | 2020-11-11 | 1,804,342 | -5,000 | 0.00 | 240,417,319,880 | 10,663,661 | 5.910 | 2020-11-09 |
| 521 | 2020-11-10 | 1,809,342 | -60,000 | 0.00 | 240,417,319,880 | 10,566,557 | 5.840 | 2020-11-06 |
| 522 | 2020-11-09 | 1,869,342 | -10,000 | 0.00 | 240,417,319,880 | 10,804,797 | 5.780 | 2020-11-05 |
| 523 | 2020-11-05 | 1,879,342 | -60,000 | 0.00 | 240,417,319,880 | 10,599,489 | 5.640 | 2020-11-03 |
| 524 | 2020-11-04 | 1,939,342 | -81,000 | 0.00 | 240,417,319,880 | 10,743,955 | 5.540 | 2020-11-02 |
| 525 | 2020-11-03 | 2,020,342 | 85,000 | 0.00 | 240,417,319,880 | 10,808,830 | 5.350 | 2020-10-30 |
| 526 | 2020-11-02 | 1,935,342 | -100,000 | 0.00 | 240,417,319,880 | 10,625,028 | 5.490 | 2020-10-29 |
| 527 | 2020-10-30 | 2,035,342 | 100,000 | 0.00 | 240,417,319,880 | 11,255,441 | 5.530 | 2020-10-28 |
| 528 | 2020-10-29 | 1,935,342 | 90,000 | 0.00 | 240,417,319,880 | 10,857,269 | 5.610 | 2020-10-27 |
| 529 | 2020-10-28 | 1,845,342 | -20,000 | 0.00 | 240,417,319,880 | 10,702,984 | 5.800 | 2020-10-23 |
| 530 | 2020-10-27 | 1,865,342 | -20,000 | 0.00 | 240,417,319,880 | 10,800,330 | 5.790 | 2020-10-22 |
| 531 | 2020-10-23 | 1,885,342 | 20,000 | 0.00 | 240,417,319,880 | 10,671,036 | 5.660 | 2020-10-21 |
| 532 | 2020-10-22 | 1,865,342 | -10,000 | 0.00 | 240,417,319,880 | 10,445,915 | 5.600 | 2020-10-20 |
| 533 | 2020-10-21 | 1,875,342 | -5,000 | 0.00 | 240,417,319,880 | 10,614,436 | 5.660 | 2020-10-19 |
| 534 | 2020-10-20 | 1,880,342 | -40,000 | 0.00 | 240,417,319,880 | 10,454,702 | 5.560 | 2020-10-16 |
| 535 | 2020-10-19 | 1,920,342 | -10,000 | 0.00 | 240,417,319,880 | 10,100,999 | 5.260 | 2020-10-15 |
| 536 | 2020-10-16 | 1,930,342 | -30,000 | 0.00 | 240,417,319,880 | 10,230,813 | 5.300 | 2020-10-14 |
| 537 | 2020-10-15 | 1,960,342 | -53,000 | 0.00 | 240,417,319,880 | 10,389,813 | 5.300 | 2020-10-12 |
| 538 | 2020-10-09 | 2,013,342 | 16,000 | 0.00 | 240,417,319,880 | 10,086,843 | 5.010 | 2020-10-07 |
| 539 | 2020-10-08 | 1,997,342 | 13,000 | 0.00 | 240,417,319,880 | 9,946,763 | 4.980 | 2020-10-06 |
| 540 | 2020-10-07 | 1,984,342 | -50,000 | 0.00 | 240,417,319,880 | 9,882,023 | 4.980 | 2020-10-05 |
| 541 | 2020-10-06 | 2,034,342 | 40,000 | 0.00 | 240,417,319,880 | 10,212,397 | 5.020 | 2020-09-30 |
| 542 | 2020-10-05 | 1,994,342 | 5,000 | 0.00 | 240,417,319,880 | 9,991,653 | 5.010 | 2020-09-29 |
| 543 | 2020-09-29 | 1,989,342 | 20,000 | 0.00 | 240,417,319,880 | 9,986,497 | 5.020 | 2020-09-25 |
| 544 | 2020-09-28 | 1,969,342 | 21,070 | 0.00 | 240,417,319,880 | 9,964,871 | 5.060 | 2020-09-24 |
| 545 | 2020-09-25 | 1,948,272 | -10,000 | 0.00 | 240,417,319,880 | 10,092,049 | 5.180 | 2020-09-23 |
| 546 | 2020-09-24 | 1,958,272 | 35,000 | 0.00 | 240,417,319,880 | 10,300,511 | 5.260 | 2020-09-22 |
| 547 | 2020-09-23 | 1,923,272 | 20,000 | 0.00 | 240,417,319,880 | 10,154,876 | 5.280 | 2020-09-21 |
| 548 | 2020-09-21 | 1,903,272 | 10,000 | 0.00 | 240,417,319,880 | 10,087,342 | 5.300 | 2020-09-17 |
| 549 | 2020-09-15 | 1,893,272 | 10,000 | 0.00 | 240,417,319,880 | 10,204,736 | 5.390 | 2020-09-11 |
| 550 | 2020-09-11 | 1,883,272 | 50,000 | 0.00 | 240,417,319,880 | 10,357,996 | 5.500 | 2020-09-09 |
| 551 | 2020-09-10 | 1,833,272 | 10,000 | 0.00 | 240,417,319,880 | 10,247,990 | 5.590 | 2020-09-08 |
| 552 | 2020-09-08 | 1,823,272 | -5,000 | 0.00 | 240,417,319,880 | 9,918,600 | 5.440 | 2020-09-04 |
| 553 | 2020-09-04 | 1,828,272 | 9,000 | 0.00 | 240,417,319,880 | 9,836,103 | 5.380 | 2020-09-02 |
| 554 | 2020-09-03 | 1,819,272 | 20,000 | 0.00 | 240,417,319,880 | 9,987,803 | 5.490 | 2020-09-01 |
| 555 | 2020-09-02 | 1,799,272 | 25,000 | 0.00 | 240,417,319,880 | 9,878,003 | 5.490 | 2020-08-31 |
| 556 | 2020-08-27 | 1,774,272 | -10,000 | 0.00 | 240,417,319,880 | 10,237,549 | 5.770 | 2020-08-25 |
| 557 | 2020-08-26 | 1,784,272 | -26,000 | 0.00 | 240,417,319,880 | 10,330,935 | 5.790 | 2020-08-24 |
| 558 | 2020-08-24 | 1,810,272 | 76,000 | 0.00 | 240,417,319,880 | 10,409,064 | 5.750 | 2020-08-20 |
| 559 | 2020-08-21 | 1,734,272 | -10,000 | 0.00 | 240,417,319,880 | 10,301,576 | 5.940 | 2020-08-19 |
| 560 | 2020-08-13 | 1,744,272 | -12,140 | 0.00 | 240,417,319,880 | 10,116,778 | 5.800 | 2020-08-11 |
| 561 | 2020-08-11 | 1,756,412 | 10,000 | 0.00 | 240,417,319,880 | 9,993,984 | 5.690 | 2020-08-07 |
| 562 | 2020-08-10 | 1,746,412 | 10,000 | 0.00 | 240,417,319,880 | 10,059,333 | 5.760 | 2020-08-06 |
| 563 | 2020-07-28 | 1,736,412 | 22,000 | 0.00 | 240,417,319,880 | 10,175,374 | 5.860 | 2020-07-24 |
| 564 | 2020-07-27 | 1,714,412 | 43,000 | 0.00 | 240,417,319,880 | 10,217,896 | 5.960 | 2020-07-23 |
| 565 | 2020-07-23 | 1,671,412 | 18,000 | 0.00 | 240,417,319,880 | 10,128,757 | 6.060 | 2020-07-21 |
| 566 | 2020-07-20 | 1,653,412 | 20,000 | 0.00 | 240,417,319,880 | 10,118,881 | 6.120 | 2020-07-16 |
| 567 | 2020-07-17 | 1,633,412 | 20,000 | 0.00 | 240,417,319,880 | 10,078,152 | 6.170 | 2020-07-15 |
| 568 | 2020-07-16 | 1,613,412 | 6,000 | 0.00 | 240,417,319,880 | 10,083,825 | 6.250 | 2020-07-14 |
| 569 | 2020-07-13 | 1,607,412 | 10,000 | 0.00 | 240,417,319,880 | 10,464,252 | 6.510 | 2020-07-09 |
| 570 | 2020-07-10 | 1,597,412 | -10,000 | 0.00 | 240,417,319,880 | 10,494,997 | 6.570 | 2020-07-08 |
| 571 | 2020-07-09 | 1,607,412 | -100,000 | 0.00 | 240,417,319,880 | 10,544,623 | 6.560 | 2020-07-07 |
| 572 | 2020-07-08 | 1,707,412 | -79,000 | 0.00 | 240,417,319,880 | 11,132,326 | 6.520 | 2020-07-06 |
| 573 | 2020-07-07 | 1,786,412 | -8,000 | 0.00 | 240,417,319,880 | 10,968,570 | 6.140 | 2020-07-03 |
| 574 | 2020-07-06 | 1,794,412 | 26,000 | 0.00 | 240,417,319,880 | 10,927,969 | 6.090 | 2020-07-02 |
| 575 | 2020-07-03 | 1,768,412 | 4,000 | 0.00 | 240,417,319,880 | 11,087,943 | 6.270 | 2020-06-30 |
| 576 | 2020-06-23 | 1,764,412 | -25,000 | 0.00 | 240,417,319,880 | 11,045,219 | 6.260 | 2020-06-19 |
| 577 | 2020-06-22 | 1,789,412 | 30,000 | 0.00 | 240,417,319,880 | 11,040,672 | 6.170 | 2020-06-18 |
| 578 | 2020-06-18 | 1,759,412 | -26,000 | 0.00 | 240,417,319,880 | 10,943,543 | 6.220 | 2020-06-16 |
| 579 | 2020-06-17 | 1,785,412 | 11,000 | 0.00 | 240,417,319,880 | 10,962,430 | 6.140 | 2020-06-15 |
| 580 | 2020-06-16 | 1,774,412 | 40,000 | 0.00 | 240,417,319,880 | 11,001,354 | 6.200 | 2020-06-12 |
| 581 | 2020-06-15 | 1,734,412 | 10,000 | 0.00 | 240,417,319,880 | 10,892,107 | 6.280 | 2020-06-11 |
| 582 | 2020-06-11 | 1,724,412 | -10,000 | 0.00 | 240,417,319,880 | 10,932,772 | 6.340 | 2020-06-09 |
| 583 | 2020-06-10 | 1,734,412 | 1,000 | 0.00 | 240,417,319,880 | 10,909,451 | 6.290 | 2020-06-08 |
| 584 | 2020-06-09 | 1,733,412 | -13,000 | 0.00 | 240,417,319,880 | 11,076,503 | 6.390 | 2020-06-05 |
| 585 | 2020-06-05 | 1,746,412 | -10,000 | 0.00 | 240,417,319,880 | 11,107,180 | 6.360 | 2020-06-03 |
| 586 | 2020-06-03 | 1,756,412 | -21,000 | 0.00 | 240,417,319,880 | 11,047,831 | 6.290 | 2020-06-01 |
| 587 | 2020-06-02 | 1,777,412 | -12,141 | 0.00 | 240,417,319,880 | 10,824,439 | 6.090 | 2020-05-29 |
| 588 | 2020-06-01 | 1,789,553 | -19,859 | 0.00 | 240,417,319,880 | 11,059,438 | 6.180 | 2020-05-28 |
| 589 | 2020-05-29 | 1,809,412 | -1,000 | 0.00 | 240,417,319,880 | 11,019,319 | 6.090 | 2020-05-27 |
| 590 | 2020-05-27 | 1,810,412 | -47,701 | 0.00 | 240,417,319,880 | 11,025,409 | 6.090 | 2020-05-25 |
| 591 | 2020-05-26 | 1,858,113 | 102,701 | 0.00 | 240,417,319,880 | 11,185,840 | 6.020 | 2020-05-22 |
| 592 | 2020-05-21 | 1,755,412 | -39,000 | 0.00 | 240,417,319,880 | 10,936,217 | 6.230 | 2020-05-19 |
| 593 | 2020-05-19 | 1,794,412 | -20,000 | 0.00 | 240,417,319,880 | 10,945,913 | 6.100 | 2020-05-15 |
| 594 | 2020-05-18 | 1,814,412 | 20,000 | 0.00 | 240,417,319,880 | 11,049,769 | 6.090 | 2020-05-14 |
| 595 | 2020-05-13 | 1,794,412 | -40,000 | 0.00 | 240,417,319,880 | 11,161,243 | 6.220 | 2020-05-11 |
| 596 | 2020-05-07 | 1,834,412 | 10,000 | 0.00 | 240,417,319,880 | 11,171,569 | 6.090 | 2020-05-05 |
| 597 | 2020-05-06 | 1,824,412 | 50,000 | 0.00 | 240,417,319,880 | 11,055,937 | 6.060 | 2020-05-04 |
| 598 | 2020-05-05 | 1,774,412 | -20,000 | 0.00 | 240,417,319,880 | 11,214,284 | 6.320 | 2020-04-29 |
| 599 | 2020-05-04 | 1,794,412 | -8,000 | 0.00 | 240,417,319,880 | 11,215,075 | 6.250 | 2020-04-28 |
| 600 | 2020-04-29 | 1,802,412 | -55,000 | 0.00 | 240,417,319,880 | 11,120,882 | 6.170 | 2020-04-27 |
| 601 | 2020-04-23 | 1,857,412 | 50,000 | 0.00 | 240,417,319,880 | 11,144,472 | 6.000 | 2020-04-21 |
| 602 | 2020-04-20 | 1,807,412 | 28,000 | 0.00 | 240,417,319,880 | 11,025,213 | 6.100 | 2020-04-16 |
| 603 | 2020-04-17 | 1,779,412 | 10,000 | 0.00 | 240,417,319,880 | 11,050,149 | 6.210 | 2020-04-15 |
| 604 | 2020-04-09 | 1,769,412 | -30,000 | 0.00 | 240,417,319,880 | 11,147,296 | 6.300 | 2020-04-07 |
| 605 | 2020-04-07 | 1,799,412 | 20,000 | 0.00 | 240,417,319,880 | 11,030,396 | 6.130 | 2020-04-03 |
| 606 | 2020-04-03 | 1,779,412 | -3,000 | 0.00 | 240,417,319,880 | 11,050,149 | 6.210 | 2020-04-01 |
| 607 | 2020-04-02 | 1,782,412 | 5,000 | 0.00 | 240,417,319,880 | 11,300,492 | 6.340 | 2020-03-31 |
| 608 | 2020-03-26 | 1,777,412 | -40,000 | 0.00 | 240,417,319,880 | 11,144,373 | 6.270 | 2020-03-24 |
| 609 | 2020-03-25 | 1,817,412 | 20,000 | 0.00 | 240,417,319,880 | 10,813,601 | 5.950 | 2020-03-23 |
| 610 | 2020-03-24 | 1,797,412 | -17,000 | 0.00 | 240,417,319,880 | 10,982,187 | 6.110 | 2020-03-20 |
| 611 | 2020-03-23 | 1,814,412 | 52,000 | 0.00 | 240,417,319,880 | 10,813,896 | 5.960 | 2020-03-19 |
| 612 | 2020-03-20 | 1,762,412 | -20,000 | 0.00 | 240,417,319,880 | 10,574,472 | 6.000 | 2020-03-18 |
| 613 | 2020-03-18 | 1,782,412 | -27,000 | 0.00 | 240,417,319,880 | 11,033,130 | 6.190 | 2020-03-16 |
| 614 | 2020-03-12 | 1,809,412 | -20,000 | 0.00 | 240,417,319,880 | 11,598,331 | 6.410 | 2020-03-10 |
| 615 | 2020-03-11 | 1,829,412 | -30,000 | 0.00 | 240,417,319,880 | 11,397,237 | 6.230 | 2020-03-09 |
| 616 | 2020-03-10 | 1,859,412 | 70,000 | 0.00 | 240,417,319,880 | 11,807,266 | 6.350 | 2020-03-06 |
| 617 | 2020-03-09 | 1,789,412 | -50,000 | 0.00 | 240,417,319,880 | 11,684,860 | 6.530 | 2020-03-05 |
| 618 | 2020-03-04 | 1,839,412 | -60,000 | 0.00 | 240,417,319,880 | 11,845,813 | 6.440 | 2020-03-02 |
| 619 | 2020-03-03 | 1,899,412 | 125,000 | 0.00 | 240,417,319,880 | 11,966,296 | 6.300 | 2020-02-28 |
| 620 | 2020-03-02 | 1,774,412 | -30,000 | 0.00 | 240,417,319,880 | 11,427,213 | 6.440 | 2020-02-27 |
| 621 | 2020-02-28 | 1,804,412 | 20,000 | 0.00 | 240,417,319,880 | 11,403,884 | 6.320 | 2020-02-26 |
| 622 | 2020-02-27 | 1,784,412 | -10,000 | 0.00 | 240,417,319,880 | 11,348,860 | 6.360 | 2020-02-25 |
| 623 | 2020-02-26 | 1,794,412 | 10,000 | 0.00 | 240,417,319,880 | 11,376,572 | 6.340 | 2020-02-24 |
| 624 | 2020-02-21 | 1,784,412 | -16,000 | 0.00 | 240,417,319,880 | 11,687,899 | 6.550 | 2020-02-19 |
| 625 | 2020-02-19 | 1,800,412 | -110,000 | 0.00 | 240,417,319,880 | 11,774,694 | 6.540 | 2020-02-17 |
| 626 | 2020-02-17 | 1,910,412 | 10,000 | 0.00 | 240,417,319,880 | 12,303,053 | 6.440 | 2020-02-13 |
| 627 | 2020-02-14 | 1,900,412 | -30,000 | 0.00 | 240,417,319,880 | 12,352,678 | 6.500 | 2020-02-12 |
| 628 | 2020-02-13 | 1,930,412 | -60,000 | 0.00 | 240,417,319,880 | 12,412,549 | 6.430 | 2020-02-11 |
| 629 | 2020-02-12 | 1,990,412 | 20,000 | 0.00 | 240,417,319,880 | 12,499,787 | 6.280 | 2020-02-10 |
| 630 | 2020-02-11 | 1,970,412 | -30,000 | 0.00 | 240,417,319,880 | 12,453,004 | 6.320 | 2020-02-07 |
| 631 | 2020-02-10 | 2,000,412 | -27,000 | 0.00 | 240,417,319,880 | 12,622,600 | 6.310 | 2020-02-06 |
| 632 | 2020-02-07 | 2,027,412 | -77,000 | 0.00 | 240,417,319,880 | 12,468,584 | 6.150 | 2020-02-05 |
| 633 | 2020-02-06 | 2,104,412 | -25,000 | 0.00 | 240,417,319,880 | 12,794,825 | 6.080 | 2020-02-04 |
| 634 | 2020-02-05 | 2,129,412 | 10,000 | 0.00 | 240,417,319,880 | 12,797,766 | 6.010 | 2020-02-03 |
| 635 | 2020-02-04 | 2,119,412 | 10,000 | 0.00 | 240,417,319,880 | 12,610,501 | 5.950 | 2020-01-31 |
| 636 | 2020-02-03 | 2,109,412 | 79,000 | 0.00 | 240,417,319,880 | 12,656,472 | 6.000 | 2020-01-30 |
| 637 | 2020-01-31 | 2,030,412 | 60,000 | 0.00 | 240,417,319,880 | 12,568,250 | 6.190 | 2020-01-29 |
| 638 | 2020-01-30 | 1,970,412 | 25,000 | 0.00 | 240,417,319,880 | 12,669,749 | 6.430 | 2020-01-23 |
| 639 | 2020-01-23 | 1,945,412 | 66,000 | 0.00 | 240,417,319,880 | 12,528,453 | 6.440 | 2020-01-21 |
| 640 | 2020-01-22 | 1,879,412 | 10,000 | 0.00 | 240,417,319,880 | 12,498,090 | 6.650 | 2020-01-20 |
| 641 | 2020-01-07 | 1,869,412 | 10,000 | 0.00 | 240,417,319,880 | 12,562,449 | 6.720 | 2020-01-03 |
| 642 | 2020-01-06 | 1,859,412 | -20,000 | 0.00 | 240,417,319,880 | 12,644,002 | 6.800 | 2020-01-02 |
| 643 | 2020-01-03 | 1,879,412 | 20,000 | 0.00 | 240,417,319,880 | 12,686,031 | 6.750 | 2019-12-30 |
| 644 | 2020-01-02 | 1,859,412 | -2,000 | 0.00 | 240,417,319,880 | 12,569,625 | 6.760 | 2019-12-27 |
| 645 | 2019-12-30 | 1,861,412 | -3,000 | 0.00 | 240,417,319,880 | 12,434,232 | 6.680 | 2019-12-23 |
| 646 | 2019-12-27 | 1,864,412 | -20,000 | 0.00 | 240,417,319,880 | 12,342,407 | 6.620 | 2019-12-20 |
| 647 | 2019-12-23 | 1,884,412 | -4,000 | 0.00 | 240,417,319,880 | 12,512,496 | 6.640 | 2019-12-19 |
| 648 | 2019-12-20 | 1,888,412 | -16,000 | 0.00 | 240,417,319,880 | 12,520,172 | 6.630 | 2019-12-18 |
| 649 | 2019-12-17 | 1,904,412 | -20,000 | 0.00 | 240,417,319,880 | 12,397,722 | 6.510 | 2019-12-13 |
| 650 | 2019-12-16 | 1,924,412 | -7,000 | 0.00 | 240,417,319,880 | 12,316,237 | 6.400 | 2019-12-12 |
| 651 | 2019-12-13 | 1,931,412 | -10,000 | 0.00 | 240,417,319,880 | 12,303,094 | 6.370 | 2019-12-11 |
| 652 | 2019-12-12 | 1,941,412 | -2,000 | 0.00 | 240,417,319,880 | 12,250,310 | 6.310 | 2019-12-10 |
| 653 | 2019-12-10 | 1,943,412 | -5,000 | 0.00 | 240,417,319,880 | 12,224,061 | 6.290 | 2019-12-06 |
| 654 | 2019-12-05 | 1,948,412 | 10,000 | 0.00 | 240,417,319,880 | 12,080,154 | 6.200 | 2019-12-03 |
| 655 | 2019-12-04 | 1,938,412 | 4,000 | 0.00 | 240,417,319,880 | 12,076,307 | 6.230 | 2019-12-02 |
| 656 | 2019-12-03 | 1,934,412 | 10,000 | 0.00 | 240,417,319,880 | 12,051,387 | 6.230 | 2019-11-29 |
| 657 | 2019-11-28 | 1,924,412 | -36,000 | 0.00 | 240,417,319,880 | 12,316,237 | 6.400 | 2019-11-26 |
| 658 | 2019-11-27 | 1,960,412 | -30,000 | 0.00 | 240,417,319,880 | 12,546,637 | 6.400 | 2019-11-25 |
| 659 | 2019-11-22 | 1,990,412 | -10,000 | 0.00 | 240,417,319,880 | 12,738,637 | 6.400 | 2019-11-20 |
| 660 | 2019-11-21 | 2,000,412 | -27,000 | 0.00 | 240,417,319,880 | 12,842,645 | 6.420 | 2019-11-19 |
| 661 | 2019-11-14 | 2,027,412 | -10,000 | 0.00 | 240,417,319,880 | 12,792,970 | 6.310 | 2019-11-12 |
| 662 | 2019-11-13 | 2,037,412 | 130,000 | 0.00 | 240,417,319,880 | 12,774,573 | 6.270 | 2019-11-11 |
| 663 | 2019-11-12 | 1,907,412 | -10,000 | 0.00 | 240,417,319,880 | 12,340,956 | 6.470 | 2019-11-08 |
| 664 | 2019-11-08 | 1,917,412 | -10,000 | 0.00 | 240,417,319,880 | 12,367,307 | 6.450 | 2019-11-06 |
| 665 | 2019-11-07 | 1,927,412 | -20,000 | 0.00 | 240,417,319,880 | 12,528,178 | 6.500 | 2019-11-05 |
| 666 | 2019-11-06 | 1,947,412 | -24,000 | 0.00 | 240,417,319,880 | 12,619,230 | 6.480 | 2019-11-04 |
| 667 | 2019-11-05 | 1,971,412 | -10,000 | 0.00 | 240,417,319,880 | 12,538,180 | 6.360 | 2019-11-01 |
| 668 | 2019-11-04 | 1,981,412 | 10,000 | 0.00 | 240,417,319,880 | 12,502,710 | 6.310 | 2019-10-31 |
| 669 | 2019-11-01 | 1,971,412 | 10,000 | 0.00 | 240,417,319,880 | 12,281,897 | 6.230 | 2019-10-30 |
| 670 | 2019-10-28 | 1,961,412 | -20,000 | 0.00 | 240,417,319,880 | 12,454,966 | 6.350 | 2019-10-24 |
| 671 | 2019-10-24 | 1,981,412 | 10,000 | 0.00 | 240,417,319,880 | 12,482,896 | 6.300 | 2019-10-22 |
| 672 | 2019-10-16 | 1,971,412 | -10,000 | 0.00 | 240,417,319,880 | 12,262,183 | 6.220 | 2019-10-14 |
| 673 | 2019-10-15 | 1,981,412 | -10,000 | 0.00 | 240,417,319,880 | 12,146,056 | 6.130 | 2019-10-11 |
| 674 | 2019-10-11 | 1,991,412 | -10,000 | 0.00 | 240,417,319,880 | 11,868,816 | 5.960 | 2019-10-09 |
| 675 | 2019-09-23 | 2,001,412 | -5,350 | 0.00 | 240,417,319,880 | 11,928,416 | 5.960 | 2019-09-19 |
| 676 | 2019-09-19 | 2,006,762 | 10,000 | 0.00 | 240,417,319,880 | 12,080,707 | 6.020 | 2019-09-17 |
| 677 | 2019-09-18 | 1,996,762 | 20,000 | 0.00 | 240,417,319,880 | 12,220,183 | 6.120 | 2019-09-16 |
| 678 | 2019-09-13 | 1,976,762 | -60,000 | 0.00 | 240,417,319,880 | 12,255,924 | 6.200 | 2019-09-11 |
| 679 | 2019-09-09 | 2,036,762 | -140,000 | 0.00 | 240,417,319,880 | 12,200,204 | 5.990 | 2019-09-05 |
| 680 | 2019-09-06 | 2,176,762 | 15,000 | 0.00 | 240,417,319,880 | 12,821,128 | 5.890 | 2019-09-04 |
| 681 | 2019-09-03 | 2,161,762 | -30,000 | 0.00 | 240,417,319,880 | 12,581,455 | 5.820 | 2019-08-30 |
| 682 | 2019-08-30 | 2,191,762 | -70,000 | 0.00 | 240,417,319,880 | 12,712,220 | 5.800 | 2019-08-28 |
| 683 | 2019-08-29 | 2,261,762 | 50,000 | 0.00 | 240,417,319,880 | 13,072,984 | 5.780 | 2019-08-27 |
| 684 | 2019-08-28 | 2,211,762 | -5,000 | 0.00 | 240,417,319,880 | 12,717,632 | 5.750 | 2019-08-26 |
| 685 | 2019-08-21 | 2,216,762 | -10,000 | 0.00 | 240,417,319,880 | 12,790,717 | 5.770 | 2019-08-19 |
| 686 | 2019-08-19 | 2,226,762 | -30,000 | 0.00 | 240,417,319,880 | 12,714,811 | 5.710 | 2019-08-15 |
| 687 | 2019-08-15 | 2,256,762 | 50,000 | 0.00 | 240,417,319,880 | 12,728,138 | 5.640 | 2019-08-13 |
| 688 | 2019-08-13 | 2,206,762 | -55,000 | 0.00 | 240,417,319,880 | 12,578,543 | 5.700 | 2019-08-09 |
| 689 | 2019-08-08 | 2,261,762 | 84,000 | 0.00 | 240,417,319,880 | 12,914,661 | 5.710 | 2019-08-06 |
| 690 | 2019-08-07 | 2,177,762 | 179,000 | 0.00 | 240,417,319,880 | 12,587,464 | 5.780 | 2019-08-05 |
| 691 | 2019-08-06 | 1,998,762 | 65,000 | 0.00 | 240,417,319,880 | 11,852,659 | 5.930 | 2019-08-02 |
| 692 | 2019-08-05 | 1,933,762 | -40,000 | 0.00 | 240,417,319,880 | 11,679,922 | 6.040 | 2019-08-01 |
| 693 | 2019-08-02 | 1,973,762 | 20,000 | 0.00 | 240,417,319,880 | 11,980,735 | 6.070 | 2019-07-31 |
| 694 | 2019-07-24 | 1,953,762 | 10,000 | 0.00 | 240,417,319,880 | 12,035,174 | 6.160 | 2019-07-22 |
| 695 | 2019-07-22 | 1,943,762 | -10,000 | 0.00 | 240,417,319,880 | 12,031,887 | 6.190 | 2019-07-18 |
| 696 | 2019-07-18 | 1,953,762 | -30,000 | 0.00 | 240,417,319,880 | 12,211,013 | 6.250 | 2019-07-16 |
| 697 | 2019-07-17 | 1,983,762 | 30,000 | 0.00 | 240,417,319,880 | 12,438,188 | 6.270 | 2019-07-15 |
| 698 | 2019-07-16 | 1,953,762 | -9,000 | 0.00 | 240,417,319,880 | 12,211,013 | 6.250 | 2019-07-12 |
| 699 | 2019-07-15 | 1,962,762 | -152,480 | 0.00 | 240,417,319,880 | 12,188,752 | 6.210 | 2019-07-11 |
| 700 | 2019-07-12 | 2,115,242 | 4,000 | 0.00 | 240,417,319,880 | 12,987,586 | 6.140 | 2019-07-10 |
| 701 | 2019-07-11 | 2,111,242 | 12,000 | 0.00 | 240,417,319,880 | 12,963,026 | 6.140 | 2019-07-09 |
| 702 | 2019-07-10 | 2,099,242 | 145,000 | 0.00 | 240,417,319,880 | 12,994,308 | 6.190 | 2019-07-08 |
| 703 | 2019-07-09 | 1,954,242 | -20,000 | 0.00 | 240,417,319,880 | 12,253,097 | 6.270 | 2019-07-05 |
| 704 | 2019-07-05 | 1,974,242 | 6,000 | 0.00 | 240,417,319,880 | 12,457,467 | 6.310 | 2019-07-03 |
| 705 | 2019-07-04 | 1,968,242 | -10,000 | 0.00 | 240,417,319,880 | 12,577,066 | 6.390 | 2019-07-02 |
| 706 | 2019-07-03 | 1,978,242 | -5,000 | 0.00 | 240,417,319,880 | 13,313,569 | 6.730 | 2019-06-28 |
| 707 | 2019-07-02 | 1,983,242 | -5,000 | 0.00 | 240,417,319,880 | 13,248,057 | 6.680 | 2019-06-27 |
| 708 | 2019-06-28 | 1,988,242 | -157,000 | 0.00 | 240,417,319,880 | 13,062,750 | 6.570 | 2019-06-26 |
| 709 | 2019-06-27 | 2,145,242 | -90,000 | 0.00 | 240,417,319,880 | 13,965,525 | 6.510 | 2019-06-25 |
| 710 | 2019-06-26 | 2,235,242 | 3,000 | 0.00 | 240,417,319,880 | 14,730,245 | 6.590 | 2019-06-24 |
| 711 | 2019-06-25 | 2,232,242 | -3,000 | 0.00 | 240,417,319,880 | 14,665,830 | 6.570 | 2019-06-21 |
| 712 | 2019-06-24 | 2,235,242 | -53,000 | 0.00 | 240,417,319,880 | 14,752,597 | 6.600 | 2019-06-20 |
| 713 | 2019-06-21 | 2,288,242 | 10,000 | 0.00 | 240,417,319,880 | 14,965,103 | 6.540 | 2019-06-19 |
| 714 | 2019-06-20 | 2,278,242 | -100,000 | 0.00 | 240,417,319,880 | 14,626,314 | 6.420 | 2019-06-18 |
| 715 | 2019-06-17 | 2,378,242 | 120,000 | 0.00 | 240,417,319,880 | 15,030,489 | 6.320 | 2019-06-13 |
| 716 | 2019-06-13 | 2,258,242 | -13,000 | 0.00 | 240,417,319,880 | 14,430,166 | 6.390 | 2019-06-11 |
| 717 | 2019-06-06 | 2,271,242 | 10,000 | 0.00 | 240,417,319,880 | 13,945,426 | 6.140 | 2019-06-04 |
| 718 | 2019-06-04 | 2,261,242 | -120,000 | 0.00 | 240,417,319,880 | 14,019,700 | 6.200 | 2019-05-31 |
| 719 | 2019-05-31 | 2,381,242 | 40,000 | 0.00 | 240,417,319,880 | 14,644,638 | 6.150 | 2019-05-29 |
| 720 | 2019-05-29 | 2,341,242 | 31,000 | 0.00 | 240,417,319,880 | 14,539,113 | 6.210 | 2019-05-27 |
| 721 | 2019-05-27 | 2,310,242 | 40,000 | 0.00 | 240,417,319,880 | 14,392,808 | 6.230 | 2019-05-23 |
| 722 | 2019-05-24 | 2,270,242 | 50,000 | 0.00 | 240,417,319,880 | 14,279,822 | 6.290 | 2019-05-22 |
| 723 | 2019-05-23 | 2,220,242 | 10,000 | 0.00 | 240,417,319,880 | 14,009,727 | 6.310 | 2019-05-21 |
| 724 | 2019-05-22 | 2,210,242 | 10,000 | 0.00 | 240,417,319,880 | 13,902,422 | 6.290 | 2019-05-20 |
| 725 | 2019-05-17 | 2,200,242 | 45,000 | 0.00 | 240,417,319,880 | 13,861,525 | 6.300 | 2019-05-15 |
| 726 | 2019-05-16 | 2,155,242 | 66,000 | 0.00 | 240,417,319,880 | 13,642,682 | 6.330 | 2019-05-14 |
| 727 | 2019-05-15 | 2,089,242 | 10,000 | 0.00 | 240,417,319,880 | 13,517,396 | 6.470 | 2019-05-10 |
| 728 | 2019-05-14 | 2,079,242 | 220,000 | 0.00 | 240,417,319,880 | 13,390,318 | 6.440 | 2019-05-09 |
| 729 | 2019-05-10 | 1,859,242 | 10,000 | 0.00 | 240,417,319,880 | 12,363,959 | 6.650 | 2019-05-08 |
| 730 | 2019-05-09 | 1,849,242 | 35,000 | 0.00 | 240,417,319,880 | 12,537,861 | 6.780 | 2019-05-07 |
| 731 | 2019-05-08 | 1,814,242 | 60,000 | 0.00 | 240,417,319,880 | 12,373,130 | 6.820 | 2019-05-06 |
| 732 | 2019-05-06 | 1,754,242 | 50,000 | 0.00 | 240,417,319,880 | 12,209,524 | 6.960 | 2019-05-02 |
| 733 | 2019-05-03 | 1,704,242 | -2,142 | 0.00 | 240,417,319,880 | 11,810,397 | 6.930 | 2019-04-30 |
| 734 | 2019-05-02 | 1,706,384 | 10,000 | 0.00 | 240,417,319,880 | 11,927,624 | 6.990 | 2019-04-29 |
| 735 | 2019-04-30 | 1,696,384 | 2,142 | 0.00 | 240,417,319,880 | 11,722,013 | 6.910 | 2019-04-26 |
| 736 | 2019-04-29 | 1,694,242 | -4,000 | 0.00 | 240,417,319,880 | 11,707,212 | 6.910 | 2019-04-25 |
| 737 | 2019-04-25 | 1,698,242 | 20,000 | 0.00 | 240,417,319,880 | 11,904,676 | 7.010 | 2019-04-23 |
| 738 | 2019-04-24 | 1,678,242 | 50,000 | 0.00 | 240,417,319,880 | 11,848,389 | 7.060 | 2019-04-18 |
| 739 | 2019-04-23 | 1,628,242 | 20,000 | 0.00 | 240,417,319,880 | 11,658,213 | 7.160 | 2019-04-17 |
| 740 | 2019-04-18 | 1,608,242 | -10,000 | 0.00 | 240,417,319,880 | 11,547,178 | 7.180 | 2019-04-16 |
| 741 | 2019-04-16 | 1,618,242 | -40,000 | 0.00 | 240,417,319,880 | 11,214,417 | 6.930 | 2019-04-12 |
| 742 | 2019-04-15 | 1,658,242 | 50,000 | 0.00 | 240,417,319,880 | 11,392,123 | 6.870 | 2019-04-11 |
| 743 | 2019-04-11 | 1,608,242 | -10,000 | 0.00 | 240,417,319,880 | 11,241,612 | 6.990 | 2019-04-09 |
| 744 | 2019-04-09 | 1,618,242 | -5,000 | 0.00 | 240,417,319,880 | 11,262,964 | 6.960 | 2019-04-04 |
| 745 | 2019-04-08 | 1,623,242 | 5,000 | 0.00 | 240,417,319,880 | 11,232,835 | 6.920 | 2019-04-03 |
| 746 | 2019-04-03 | 1,618,242 | -10,000 | 0.00 | 240,417,319,880 | 11,165,870 | 6.900 | 2019-04-01 |
| 747 | 2019-04-02 | 1,628,242 | 30,000 | 0.00 | 240,417,319,880 | 10,958,069 | 6.730 | 2019-03-29 |
| 748 | 2019-04-01 | 1,598,242 | 20,000 | 0.00 | 240,417,319,880 | 10,900,010 | 6.820 | 2019-03-28 |
| 749 | 2019-03-29 | 1,578,242 | -40,000 | 0.00 | 240,417,319,880 | 10,826,740 | 6.860 | 2019-03-27 |
| 750 | 2019-03-28 | 1,618,242 | 10,000 | 0.00 | 240,417,319,880 | 11,004,046 | 6.800 | 2019-03-26 |
| 751 | 2019-03-27 | 1,608,242 | 45,000 | 0.00 | 240,417,319,880 | 10,952,128 | 6.810 | 2019-03-25 |
| 752 | 2019-03-26 | 1,563,242 | 4,000 | 0.00 | 240,417,319,880 | 10,848,899 | 6.940 | 2019-03-22 |
| 753 | 2019-03-22 | 1,559,242 | 6,000 | 0.00 | 240,417,319,880 | 10,945,879 | 7.020 | 2019-03-20 |
| 754 | 2019-03-20 | 1,553,242 | -21,050 | 0.00 | 240,417,319,880 | 10,950,356 | 7.050 | 2019-03-18 |
| 755 | 2019-03-18 | 1,574,292 | 7,860 | 0.00 | 240,417,319,880 | 10,972,815 | 6.970 | 2019-03-14 |
| 756 | 2019-03-11 | 1,566,432 | -40,700 | 0.00 | 240,417,319,880 | 11,090,339 | 7.080 | 2019-03-07 |
| 757 | 2019-03-06 | 1,607,132 | -136,000 | 0.00 | 240,417,319,880 | 11,378,495 | 7.080 | 2019-03-04 |
| 758 | 2019-03-05 | 1,743,132 | 11,000 | 0.00 | 240,417,319,880 | 12,184,493 | 6.990 | 2019-03-01 |
| 759 | 2019-03-04 | 1,732,132 | 20,000 | 0.00 | 240,417,319,880 | 12,090,281 | 6.980 | 2019-02-28 |
| 760 | 2019-02-28 | 1,712,132 | 20,000 | 0.00 | 240,417,319,880 | 12,139,016 | 7.090 | 2019-02-26 |
| 761 | 2019-02-27 | 1,692,132 | -10,000 | 0.00 | 240,417,319,880 | 12,081,822 | 7.140 | 2019-02-25 |
| 762 | 2019-02-25 | 1,702,132 | -30,000 | 0.00 | 240,417,319,880 | 11,812,796 | 6.940 | 2019-02-21 |
| 763 | 2019-02-22 | 1,732,132 | -10,000 | 0.00 | 240,417,319,880 | 11,934,389 | 6.890 | 2019-02-20 |
| 764 | 2019-02-21 | 1,742,132 | 25,000 | 0.00 | 240,417,319,880 | 11,933,604 | 6.850 | 2019-02-19 |
| 765 | 2019-02-20 | 1,717,132 | -11,000 | 0.00 | 240,417,319,880 | 11,848,211 | 6.900 | 2019-02-18 |
| 766 | 2019-02-19 | 1,728,132 | 10,000 | 0.00 | 240,417,319,880 | 11,751,298 | 6.800 | 2019-02-15 |
| 767 | 2019-02-18 | 1,718,132 | -4,000 | 0.00 | 240,417,319,880 | 11,992,561 | 6.980 | 2019-02-14 |
| 768 | 2019-02-15 | 1,722,132 | -42,000 | 0.00 | 240,417,319,880 | 12,037,703 | 6.990 | 2019-02-13 |
| 769 | 2019-02-14 | 1,764,132 | -10,000 | 0.00 | 240,417,319,880 | 12,243,076 | 6.940 | 2019-02-12 |
| 770 | 2019-02-13 | 1,774,132 | -25,000 | 0.00 | 240,417,319,880 | 12,330,217 | 6.950 | 2019-02-11 |
| 771 | 2019-02-11 | 1,799,132 | -20,000 | 0.00 | 240,417,319,880 | 12,593,924 | 7.000 | 2019-02-01 |
| 772 | 2019-02-08 | 1,819,132 | 5,000 | 0.00 | 240,417,319,880 | 12,752,115 | 7.010 | 2019-01-31 |
| 773 | 2019-02-01 | 1,814,132 | -29,000 | 0.00 | 240,417,319,880 | 12,590,076 | 6.940 | 2019-01-30 |
| 774 | 2019-01-31 | 1,843,132 | 3,000 | 0.00 | 240,417,319,880 | 12,754,473 | 6.920 | 2019-01-29 |
| 775 | 2019-01-30 | 1,840,132 | 37,000 | 0.00 | 240,417,319,880 | 12,660,108 | 6.880 | 2019-01-28 |
| 776 | 2019-01-29 | 1,803,132 | -22,000 | 0.00 | 240,417,319,880 | 12,297,360 | 6.820 | 2019-01-25 |
| 777 | 2019-01-25 | 1,825,132 | 10,000 | 0.00 | 240,417,319,880 | 12,173,630 | 6.670 | 2019-01-23 |
| 778 | 2019-01-24 | 1,815,132 | 7,000 | 0.00 | 240,417,319,880 | 12,070,628 | 6.650 | 2019-01-22 |
| 779 | 2019-01-22 | 1,808,132 | -10,000 | 0.00 | 240,417,319,880 | 11,987,915 | 6.630 | 2019-01-18 |
| 780 | 2019-01-18 | 1,818,132 | -9,000 | 0.00 | 240,417,319,880 | 11,945,127 | 6.570 | 2019-01-16 |
| 781 | 2019-01-17 | 1,827,132 | -5,070 | 0.00 | 240,417,319,880 | 12,059,071 | 6.600 | 2019-01-15 |
| 782 | 2019-01-16 | 1,832,202 | -10,000 | 0.00 | 240,417,319,880 | 11,890,991 | 6.490 | 2019-01-14 |
| 783 | 2019-01-11 | 1,842,202 | -20,000 | 0.00 | 240,417,319,880 | 12,103,267 | 6.570 | 2019-01-09 |
| 784 | 2019-01-08 | 1,862,202 | -330,350 | 0.00 | 240,417,319,880 | 11,936,715 | 6.410 | 2019-01-04 |
| 785 | 2019-01-04 | 2,192,552 | 270,000 | 0.00 | 240,417,319,880 | 13,747,301 | 6.270 | 2019-01-02 |
| 786 | 2019-01-03 | 1,922,552 | -50,000 | 0.00 | 240,417,319,880 | 12,227,431 | 6.360 | 2018-12-28 |
| 787 | 2018-12-28 | 1,972,552 | -44,000 | 0.00 | 240,417,319,880 | 12,545,431 | 6.360 | 2018-12-21 |
| 788 | 2018-12-27 | 2,016,552 | 60,000 | 0.00 | 240,417,319,880 | 12,784,940 | 6.340 | 2018-12-20 |
| 789 | 2018-12-20 | 1,956,552 | 9,000 | 0.00 | 240,417,319,880 | 12,502,367 | 6.390 | 2018-12-18 |
| 790 | 2018-12-19 | 1,947,552 | -5,000 | 0.00 | 240,417,319,880 | 12,561,710 | 6.450 | 2018-12-17 |
| 791 | 2018-12-18 | 1,952,552 | 110,000 | 0.00 | 240,417,319,880 | 12,574,435 | 6.440 | 2018-12-14 |
| 792 | 2018-12-17 | 1,842,552 | -55,000 | 0.00 | 240,417,319,880 | 12,087,141 | 6.560 | 2018-12-13 |
| 793 | 2018-12-14 | 1,897,552 | -130,000 | 0.00 | 240,417,319,880 | 12,391,015 | 6.530 | 2018-12-12 |
| 794 | 2018-12-12 | 2,027,552 | 85,000 | 0.00 | 240,417,319,880 | 12,956,057 | 6.390 | 2018-12-10 |
| 795 | 2018-12-11 | 1,942,552 | -98,000 | 0.00 | 240,417,319,880 | 12,607,162 | 6.490 | 2018-12-07 |
| 796 | 2018-12-10 | 2,040,552 | 165,000 | 0.00 | 240,417,319,880 | 13,304,399 | 6.520 | 2018-12-06 |
| 797 | 2018-12-06 | 1,875,552 | 35,000 | 0.00 | 240,417,319,880 | 12,753,754 | 6.800 | 2018-12-04 |
| 798 | 2018-12-05 | 1,840,552 | -60,000 | 0.00 | 240,417,319,880 | 12,552,565 | 6.820 | 2018-12-03 |
| 799 | 2018-12-03 | 1,900,552 | 20,000 | 0.00 | 240,417,319,880 | 12,619,665 | 6.640 | 2018-11-29 |
| 800 | 2018-11-30 | 1,880,552 | 10,000 | 0.00 | 240,417,319,880 | 12,580,893 | 6.690 | 2018-11-28 |
| 801 | 2018-11-28 | 1,870,552 | -146,000 | 0.00 | 240,417,319,880 | 12,345,643 | 6.600 | 2018-11-26 |
| 802 | 2018-11-27 | 2,016,552 | 20,000 | 0.00 | 240,417,319,880 | 13,067,257 | 6.480 | 2018-11-23 |
| 803 | 2018-11-21 | 1,996,552 | 20,000 | 0.00 | 240,417,319,880 | 13,097,381 | 6.560 | 2018-11-19 |
| 804 | 2018-11-20 | 1,976,552 | 30,000 | 0.00 | 240,417,319,880 | 12,906,885 | 6.530 | 2018-11-16 |
| 805 | 2018-11-19 | 1,946,552 | -10,000 | 0.00 | 240,417,319,880 | 12,652,588 | 6.500 | 2018-11-15 |
| 806 | 2018-11-16 | 1,956,552 | -30,000 | 0.00 | 240,417,319,880 | 12,561,064 | 6.420 | 2018-11-14 |
| 807 | 2018-11-15 | 1,986,552 | -34,000 | 0.00 | 240,417,319,880 | 12,793,395 | 6.440 | 2018-11-13 |
| 808 | 2018-11-13 | 2,020,552 | 136,000 | 0.00 | 240,417,319,880 | 12,992,149 | 6.430 | 2018-11-09 |
| 809 | 2018-11-12 | 1,884,552 | -41,000 | 0.00 | 240,417,319,880 | 12,419,198 | 6.590 | 2018-11-08 |
| 810 | 2018-11-09 | 1,925,552 | -28,000 | 0.00 | 240,417,319,880 | 12,573,855 | 6.530 | 2018-11-07 |
| 811 | 2018-11-07 | 1,953,552 | 6,000 | 0.00 | 240,417,319,880 | 12,678,552 | 6.490 | 2018-11-05 |
| 812 | 2018-11-06 | 1,947,552 | -160,000 | 0.00 | 240,417,319,880 | 12,814,892 | 6.580 | 2018-11-02 |
| 813 | 2018-11-01 | 2,107,552 | -10,000 | 0.00 | 240,417,319,880 | 13,066,822 | 6.200 | 2018-10-30 |
| 814 | 2018-10-30 | 2,117,552 | -5,000 | 0.00 | 240,417,319,880 | 13,065,296 | 6.170 | 2018-10-26 |
| 815 | 2018-10-29 | 2,122,552 | -5,000 | 0.00 | 240,417,319,880 | 13,159,822 | 6.200 | 2018-10-25 |
| 816 | 2018-10-26 | 2,127,552 | -6,000 | 0.00 | 240,417,319,880 | 13,233,373 | 6.220 | 2018-10-24 |
| 817 | 2018-10-25 | 2,133,552 | 41,000 | 0.00 | 240,417,319,880 | 13,228,022 | 6.200 | 2018-10-23 |
| 818 | 2018-10-24 | 2,092,552 | -63,000 | 0.00 | 240,417,319,880 | 13,287,705 | 6.350 | 2018-10-22 |
| 819 | 2018-10-23 | 2,155,552 | -20,000 | 0.00 | 240,417,319,880 | 13,364,422 | 6.200 | 2018-10-19 |
| 820 | 2018-10-22 | 2,175,552 | 6,000 | 0.00 | 240,417,319,880 | 13,227,356 | 6.080 | 2018-10-18 |
| 821 | 2018-10-19 | 2,169,552 | 13,000 | 0.00 | 240,417,319,880 | 13,212,572 | 6.090 | 2018-10-16 |
| 822 | 2018-10-18 | 2,156,552 | 30,000 | 0.00 | 240,417,319,880 | 13,090,271 | 6.070 | 2018-10-15 |
| 823 | 2018-10-16 | 2,126,552 | -5,000 | 0.00 | 240,417,319,880 | 13,205,888 | 6.210 | 2018-10-12 |
| 824 | 2018-10-15 | 2,131,552 | 40,000 | 0.00 | 240,417,319,880 | 12,981,152 | 6.090 | 2018-10-11 |
| 825 | 2018-10-11 | 2,091,552 | 20,000 | 0.00 | 240,417,319,880 | 13,176,778 | 6.300 | 2018-10-09 |
| 826 | 2018-10-10 | 2,071,552 | 81,900 | 0.00 | 240,417,319,880 | 12,988,631 | 6.270 | 2018-10-08 |
| 827 | 2018-10-09 | 1,989,652 | 33,000 | 0.00 | 240,417,319,880 | 12,693,980 | 6.380 | 2018-10-05 |
| 828 | 2018-10-08 | 1,956,652 | 122,000 | 0.00 | 240,417,319,880 | 12,620,405 | 6.450 | 2018-10-04 |
| 829 | 2018-10-04 | 1,834,652 | 94,000 | 0.00 | 240,417,319,880 | 12,145,396 | 6.620 | 2018-10-02 |
| 830 | 2018-10-03 | 1,740,652 | -50,000 | 0.00 | 240,417,319,880 | 11,906,060 | 6.840 | 2018-09-28 |
| 831 | 2018-10-02 | 1,790,652 | -3,000 | 0.00 | 240,417,319,880 | 12,158,527 | 6.790 | 2018-09-27 |
| 832 | 2018-09-26 | 1,793,652 | -39,000 | 0.00 | 240,417,319,880 | 12,376,199 | 6.900 | 2018-09-21 |
| 833 | 2018-09-24 | 1,832,652 | -30,000 | 0.00 | 240,417,319,880 | 12,260,442 | 6.690 | 2018-09-20 |
| 834 | 2018-09-21 | 1,862,652 | -90,000 | 0.00 | 240,417,319,880 | 12,386,636 | 6.650 | 2018-09-19 |
| 835 | 2018-09-20 | 1,952,652 | 40,000 | 0.00 | 240,417,319,880 | 12,770,344 | 6.540 | 2018-09-18 |
| 836 | 2018-09-19 | 1,912,652 | -30,000 | 0.00 | 240,417,319,880 | 12,451,365 | 6.510 | 2018-09-17 |
| 837 | 2018-09-17 | 1,942,652 | -205,000 | 0.00 | 240,417,319,880 | 12,743,797 | 6.560 | 2018-09-13 |
| 838 | 2018-09-14 | 2,147,652 | 155,000 | 0.00 | 240,417,319,880 | 13,637,590 | 6.350 | 2018-09-12 |
| 839 | 2018-09-13 | 1,992,652 | 30,000 | 0.00 | 240,417,319,880 | 12,892,458 | 6.470 | 2018-09-11 |
| 840 | 2018-09-12 | 1,962,652 | 15,000 | 0.00 | 240,417,319,880 | 12,874,997 | 6.560 | 2018-09-10 |
| 841 | 2018-09-11 | 1,947,652 | 60,000 | 0.00 | 240,417,319,880 | 12,990,839 | 6.670 | 2018-09-07 |
| 842 | 2018-09-10 | 1,887,652 | 60,000 | 0.00 | 240,417,319,880 | 12,647,268 | 6.700 | 2018-09-06 |
| 843 | 2018-09-07 | 1,827,652 | 110,000 | 0.00 | 240,417,319,880 | 12,409,757 | 6.790 | 2018-09-05 |
| 844 | 2018-09-05 | 1,717,652 | -10,000 | 0.00 | 240,417,319,880 | 11,903,328 | 6.930 | 2018-09-03 |
| 845 | 2018-09-04 | 1,727,652 | 30,000 | 0.00 | 240,417,319,880 | 12,007,181 | 6.950 | 2018-08-31 |
| 846 | 2018-08-28 | 1,697,652 | 10,000 | 0.00 | 240,417,319,880 | 11,730,775 | 6.910 | 2018-08-24 |
| 847 | 2018-08-22 | 1,687,652 | -5,000 | 0.00 | 240,417,319,880 | 11,543,540 | 6.840 | 2018-08-20 |
| 848 | 2018-08-17 | 1,692,652 | 5,000 | 0.00 | 240,417,319,880 | 11,493,107 | 6.790 | 2018-08-15 |
| 849 | 2018-08-15 | 1,687,652 | 10,000 | 0.00 | 240,417,319,880 | 11,695,428 | 6.930 | 2018-08-13 |
| 850 | 2018-08-13 | 1,677,652 | -5,000 | 0.00 | 240,417,319,880 | 11,894,553 | 7.090 | 2018-08-09 |
| 851 | 2018-08-09 | 1,682,652 | 7,000 | 0.00 | 240,417,319,880 | 11,879,523 | 7.060 | 2018-08-07 |
| 852 | 2018-08-08 | 1,675,652 | -10,000 | 0.00 | 240,417,319,880 | 11,696,051 | 6.980 | 2018-08-06 |
| 853 | 2018-08-06 | 1,685,652 | 63,000 | 0.00 | 240,417,319,880 | 11,681,568 | 6.930 | 2018-08-02 |
| 854 | 2018-08-03 | 1,622,652 | -10,000 | 0.00 | 240,417,319,880 | 11,472,150 | 7.070 | 2018-08-01 |
| 855 | 2018-07-30 | 1,632,652 | -10,000 | 0.00 | 240,417,319,880 | 11,673,462 | 7.150 | 2018-07-26 |
| 856 | 2018-07-27 | 1,642,652 | 6,000 | 0.00 | 240,417,319,880 | 11,810,668 | 7.190 | 2018-07-25 |
| 857 | 2018-07-26 | 1,636,652 | -53,000 | 0.00 | 240,417,319,880 | 11,685,695 | 7.140 | 2018-07-24 |
| 858 | 2018-07-24 | 1,689,652 | -53,000 | 0.00 | 240,417,319,880 | 11,591,013 | 6.860 | 2018-07-20 |
| 859 | 2018-07-23 | 1,742,652 | 50,000 | 0.00 | 240,417,319,880 | 11,675,768 | 6.700 | 2018-07-19 |
| 860 | 2018-07-20 | 1,692,652 | -10,000 | 0.00 | 240,417,319,880 | 11,476,181 | 6.780 | 2018-07-18 |
| 861 | 2018-07-17 | 1,702,652 | 20,000 | 0.00 | 240,417,319,880 | 11,833,431 | 6.950 | 2018-07-13 |
| 862 | 2018-07-16 | 1,682,652 | -79,000 | 0.00 | 240,417,319,880 | 11,694,431 | 6.950 | 2018-07-12 |
| 863 | 2018-07-13 | 1,761,652 | -11,000 | 0.00 | 240,417,319,880 | 12,067,316 | 6.850 | 2018-07-11 |
| 864 | 2018-07-12 | 1,772,652 | 20,000 | 0.00 | 240,417,319,880 | 12,390,837 | 6.990 | 2018-07-10 |
| 865 | 2018-07-11 | 1,752,652 | 15,000 | 0.00 | 240,417,319,880 | 12,163,405 | 6.940 | 2018-07-09 |
| 866 | 2018-07-10 | 1,737,652 | -6,000 | 0.00 | 240,417,319,880 | 12,424,212 | 7.150 | 2018-07-06 |
| 867 | 2018-07-09 | 1,743,652 | -1,000 | 0.00 | 240,417,319,880 | 12,414,802 | 7.120 | 2018-07-05 |
| 868 | 2018-07-06 | 1,744,652 | 47,000 | 0.00 | 240,417,319,880 | 12,299,797 | 7.050 | 2018-07-04 |
| 869 | 2018-07-05 | 1,697,652 | 37,000 | 0.00 | 240,417,319,880 | 12,070,306 | 7.110 | 2018-07-03 |
| 870 | 2018-07-04 | 1,660,652 | -30,000 | 0.00 | 240,417,319,880 | 12,039,727 | 7.250 | 2018-06-29 |
| 871 | 2018-07-03 | 1,690,652 | 20,000 | 0.00 | 240,417,319,880 | 11,969,816 | 7.080 | 2018-06-28 |
| 872 | 2018-06-29 | 1,670,652 | 30,000 | 0.00 | 240,417,319,880 | 11,895,042 | 7.120 | 2018-06-27 |
| 873 | 2018-06-28 | 1,640,652 | -5,000 | 0.00 | 240,417,319,880 | 11,976,760 | 7.300 | 2018-06-26 |
| 874 | 2018-06-27 | 1,645,652 | 14,000 | 0.00 | 240,417,319,880 | 12,029,716 | 7.310 | 2018-06-25 |
| 875 | 2018-06-26 | 1,631,652 | 13,000 | 0.00 | 240,417,319,880 | 12,041,592 | 7.380 | 2018-06-22 |
| 876 | 2018-06-25 | 1,618,652 | 18,000 | 0.00 | 240,417,319,880 | 12,010,398 | 7.420 | 2018-06-21 |
| 877 | 2018-06-22 | 1,600,652 | 40,000 | 0.00 | 240,417,319,880 | 12,052,910 | 7.530 | 2018-06-20 |
| 878 | 2018-06-21 | 1,560,652 | 55,000 | 0.00 | 240,417,319,880 | 11,782,923 | 7.550 | 2018-06-19 |
| 879 | 2018-06-20 | 1,505,652 | 60,000 | 0.00 | 240,417,319,880 | 11,729,029 | 7.790 | 2018-06-15 |
| 880 | 2018-06-19 | 1,445,652 | 30,000 | 0.00 | 240,417,319,880 | 11,377,281 | 7.870 | 2018-06-14 |
| 881 | 2018-06-15 | 1,415,652 | 54,000 | 0.00 | 240,417,319,880 | 11,268,590 | 7.960 | 2018-06-13 |
| 882 | 2018-06-13 | 1,361,652 | -9,000 | 0.00 | 240,417,319,880 | 10,974,915 | 8.060 | 2018-06-11 |
| 883 | 2018-06-12 | 1,370,652 | 20,000 | 0.00 | 240,417,319,880 | 11,074,868 | 8.080 | 2018-06-08 |
| 884 | 2018-06-11 | 1,350,652 | -40,000 | 0.00 | 240,417,319,880 | 11,142,879 | 8.250 | 2018-06-07 |
| 885 | 2018-06-08 | 1,390,652 | -15,000 | 0.00 | 240,417,319,880 | 11,319,907 | 8.140 | 2018-06-06 |
| 886 | 2018-06-07 | 1,405,652 | 2,000 | 0.00 | 240,417,319,880 | 11,456,064 | 8.150 | 2018-06-05 |
| 887 | 2018-06-06 | 1,403,652 | -25,000 | 0.00 | 240,417,319,880 | 11,439,764 | 8.150 | 2018-06-04 |
| 888 | 2018-06-05 | 1,428,652 | -15,000 | 0.00 | 240,417,319,880 | 11,372,070 | 7.960 | 2018-06-01 |
| 889 | 2018-06-01 | 1,443,652 | 38,000 | 0.00 | 240,417,319,880 | 11,289,359 | 7.820 | 2018-05-30 |
| 890 | 2018-05-31 | 1,405,652 | 65,000 | 0.00 | 240,417,319,880 | 11,217,103 | 7.980 | 2018-05-29 |
| 891 | 2018-05-29 | 1,340,652 | -30,000 | 0.00 | 240,417,319,880 | 10,832,468 | 8.080 | 2018-05-25 |
| 892 | 2018-05-28 | 1,370,652 | 30,000 | 0.00 | 240,417,319,880 | 11,074,868 | 8.080 | 2018-05-24 |
| 893 | 2018-05-25 | 1,340,652 | 95,000 | 0.00 | 240,417,319,880 | 10,792,249 | 8.050 | 2018-05-23 |
| 894 | 2018-05-24 | 1,245,652 | -15,000 | 0.00 | 240,417,319,880 | 10,189,433 | 8.180 | 2018-05-21 |
| 895 | 2018-05-23 | 1,260,652 | 10,000 | 0.00 | 240,417,319,880 | 10,299,527 | 8.170 | 2018-05-18 |
| 896 | 2018-05-21 | 1,250,652 | 5,000 | 0.00 | 240,417,319,880 | 10,205,320 | 8.160 | 2018-05-17 |
| 897 | 2018-05-17 | 1,245,652 | 10,000 | 0.00 | 240,417,319,880 | 10,301,542 | 8.270 | 2018-05-15 |
| 898 | 2018-05-16 | 1,235,652 | -45,000 | 0.00 | 240,417,319,880 | 10,317,694 | 8.350 | 2018-05-14 |
| 899 | 2018-05-15 | 1,280,652 | -45,000 | 0.00 | 240,417,319,880 | 10,501,346 | 8.200 | 2018-05-11 |
| 900 | 2018-05-14 | 1,325,652 | -20,000 | 0.00 | 240,417,319,880 | 10,737,781 | 8.100 | 2018-05-10 |
| 901 | 2018-05-10 | 1,345,652 | -5,000 | 0.00 | 240,417,319,880 | 10,859,412 | 8.070 | 2018-05-08 |
| 902 | 2018-05-08 | 1,350,652 | 25,000 | 0.00 | 240,417,319,880 | 10,791,709 | 7.990 | 2018-05-04 |
| 903 | 2018-05-07 | 1,325,652 | 70,000 | 0.00 | 240,417,319,880 | 10,711,268 | 8.080 | 2018-05-03 |
| 904 | 2018-05-04 | 1,255,652 | -5,000 | 0.00 | 240,417,319,880 | 10,334,016 | 8.230 | 2018-05-02 |
| 905 | 2018-05-03 | 1,260,652 | -69,000 | 0.00 | 240,417,319,880 | 10,488,625 | 8.320 | 2018-04-30 |
| 906 | 2018-05-02 | 1,329,652 | 20,000 | 0.00 | 240,417,319,880 | 10,743,588 | 8.080 | 2018-04-27 |
| 907 | 2018-04-30 | 1,309,652 | 5,000 | 0.00 | 240,417,319,880 | 10,516,506 | 8.030 | 2018-04-26 |
| 908 | 2018-04-27 | 1,304,652 | 10,000 | 0.00 | 240,417,319,880 | 10,567,681 | 8.100 | 2018-04-25 |
| 909 | 2018-04-26 | 1,294,652 | -20,000 | 0.00 | 240,417,319,880 | 10,642,039 | 8.220 | 2018-04-24 |
| 910 | 2018-04-23 | 1,314,652 | -37,000 | 0.00 | 240,417,319,880 | 10,753,853 | 8.180 | 2018-04-19 |
| 911 | 2018-04-20 | 1,351,652 | 7,000 | 0.00 | 240,417,319,880 | 10,786,183 | 7.980 | 2018-04-18 |
| 912 | 2018-04-19 | 1,344,652 | 3,000 | 0.00 | 240,417,319,880 | 10,609,304 | 7.890 | 2018-04-17 |
| 913 | 2018-04-18 | 1,341,652 | 47,000 | 0.00 | 240,417,319,880 | 10,706,383 | 7.980 | 2018-04-16 |
| 914 | 2018-04-17 | 1,294,652 | -5,000 | 0.00 | 240,417,319,880 | 10,577,307 | 8.170 | 2018-04-13 |
| 915 | 2018-04-16 | 1,299,652 | 5,000 | 0.00 | 240,417,319,880 | 10,553,174 | 8.120 | 2018-04-12 |
| 916 | 2018-04-13 | 1,294,652 | 5,000 | 0.00 | 240,417,319,880 | 10,525,521 | 8.130 | 2018-04-11 |
| 917 | 2018-04-12 | 1,289,652 | -45,000 | 0.00 | 240,417,319,880 | 10,523,560 | 8.160 | 2018-04-10 |
| 918 | 2018-04-11 | 1,334,652 | -1,000 | 0.00 | 240,417,319,880 | 10,663,869 | 7.990 | 2018-04-09 |
| 919 | 2018-04-09 | 1,335,652 | 5,000 | 0.00 | 240,417,319,880 | 10,431,442 | 7.810 | 2018-04-04 |
| 920 | 2018-04-06 | 1,330,652 | -20,000 | 0.00 | 240,417,319,880 | 10,804,894 | 8.120 | 2018-04-03 |
| 921 | 2018-04-04 | 1,350,652 | 27,000 | 0.00 | 240,417,319,880 | 10,886,255 | 8.060 | 2018-03-29 |
| 922 | 2018-03-29 | 1,323,652 | -5,000 | 0.00 | 240,417,319,880 | 10,933,366 | 8.260 | 2018-03-27 |
| 923 | 2018-03-28 | 1,328,652 | -7,000 | 0.00 | 240,417,319,880 | 10,881,660 | 8.190 | 2018-03-26 |
| 924 | 2018-03-27 | 1,335,652 | 30,000 | 0.00 | 240,417,319,880 | 10,805,425 | 8.090 | 2018-03-23 |
| 925 | 2018-03-26 | 1,305,652 | 17,000 | 0.00 | 240,417,319,880 | 10,797,742 | 8.270 | 2018-03-22 |
| 926 | 2018-03-22 | 1,288,652 | -10,000 | 0.00 | 240,417,319,880 | 10,850,450 | 8.420 | 2018-03-20 |
| 927 | 2018-03-21 | 1,298,652 | -10,000 | 0.00 | 240,417,319,880 | 11,051,529 | 8.510 | 2018-03-19 |
| 928 | 2018-03-20 | 1,308,652 | 18,930 | 0.00 | 240,417,319,880 | 11,123,542 | 8.500 | 2018-03-16 |
| 929 | 2018-03-19 | 1,289,722 | -10,000 | 0.00 | 240,417,319,880 | 10,949,740 | 8.490 | 2018-03-15 |
| 930 | 2018-03-16 | 1,299,722 | 20,000 | 0.00 | 240,417,319,880 | 11,021,643 | 8.480 | 2018-03-14 |
| 931 | 2018-03-15 | 1,279,722 | -20,000 | 0.00 | 240,417,319,880 | 10,992,812 | 8.590 | 2018-03-13 |
| 932 | 2018-03-14 | 1,299,722 | -66,000 | 0.00 | 240,417,319,880 | 11,047,637 | 8.500 | 2018-03-12 |
| 933 | 2018-03-13 | 1,365,722 | 1,000 | 0.00 | 240,417,319,880 | 11,198,920 | 8.200 | 2018-03-09 |
| 934 | 2018-03-12 | 1,364,722 | -5,000 | 0.00 | 240,417,319,880 | 11,054,248 | 8.100 | 2018-03-08 |
| 935 | 2018-03-09 | 1,369,722 | 23,000 | 0.00 | 240,417,319,880 | 10,985,170 | 8.020 | 2018-03-07 |
| 936 | 2018-03-08 | 1,346,722 | -50,000 | 0.00 | 240,417,319,880 | 10,800,710 | 8.020 | 2018-03-06 |
| 937 | 2018-03-07 | 1,396,722 | -65,000 | 0.00 | 240,417,319,880 | 10,866,497 | 7.780 | 2018-03-05 |
| 938 | 2018-03-06 | 1,461,722 | 46,000 | 0.00 | 240,417,319,880 | 11,693,776 | 8.000 | 2018-03-02 |
| 939 | 2018-03-02 | 1,415,722 | 45,000 | 0.00 | 240,417,319,880 | 11,538,134 | 8.150 | 2018-02-28 |
| 940 | 2018-03-01 | 1,370,722 | 1,000 | 0.00 | 240,417,319,880 | 11,486,650 | 8.380 | 2018-02-27 |
| 941 | 2018-02-26 | 1,369,722 | 5,000 | 0.00 | 240,417,319,880 | 11,491,968 | 8.390 | 2018-02-22 |
| 942 | 2018-02-23 | 1,364,722 | -70,000 | 0.00 | 240,417,319,880 | 11,682,020 | 8.560 | 2018-02-21 |
| 943 | 2018-02-21 | 1,434,722 | -14,000 | 0.00 | 240,417,319,880 | 11,621,248 | 8.100 | 2018-02-14 |
| 944 | 2018-02-20 | 1,448,722 | -4,071 | 0.00 | 240,417,319,880 | 11,227,596 | 7.750 | 2018-02-13 |
| 945 | 2018-02-14 | 1,452,793 | -24,929 | 0.00 | 240,417,319,880 | 11,201,034 | 7.710 | 2018-02-12 |
| 946 | 2018-02-13 | 1,477,722 | 40,000 | 0.00 | 240,417,319,880 | 11,408,014 | 7.720 | 2018-02-09 |
| 947 | 2018-02-12 | 1,437,722 | 16,000 | 0.00 | 240,417,319,880 | 11,616,794 | 8.080 | 2018-02-08 |
| 948 | 2018-02-09 | 1,421,722 | 21,300 | 0.00 | 240,417,319,880 | 11,515,948 | 8.100 | 2018-02-07 |
| 949 | 2018-02-08 | 1,400,422 | 3,000 | 0.00 | 240,417,319,880 | 11,651,511 | 8.320 | 2018-02-06 |
| 950 | 2018-02-07 | 1,397,422 | -30,000 | 0.00 | 240,417,319,880 | 12,590,772 | 9.010 | 2018-02-05 |
| 951 | 2018-02-06 | 1,427,422 | 5,000 | 0.00 | 240,417,319,880 | 12,775,427 | 8.950 | 2018-02-02 |
| 952 | 2018-02-05 | 1,422,422 | 10,000 | 0.00 | 240,417,319,880 | 12,702,228 | 8.930 | 2018-02-01 |
| 953 | 2018-02-02 | 1,412,422 | -8,000 | 0.00 | 240,417,319,880 | 12,740,046 | 9.020 | 2018-01-31 |
| 954 | 2018-02-01 | 1,420,422 | 10,000 | 0.00 | 240,417,319,880 | 12,584,939 | 8.860 | 2018-01-30 |
| 955 | 2018-01-31 | 1,410,422 | -11,140 | 0.00 | 240,417,319,880 | 12,863,049 | 9.120 | 2018-01-29 |
| 956 | 2018-01-30 | 1,421,562 | 18,930 | 0.00 | 240,417,319,880 | 12,865,136 | 9.050 | 2018-01-26 |
| 957 | 2018-01-29 | 1,402,632 | 5,000 | 0.00 | 240,417,319,880 | 12,020,556 | 8.570 | 2018-01-25 |
| 958 | 2018-01-25 | 1,397,632 | -89,000 | 0.00 | 240,417,319,880 | 12,257,233 | 8.770 | 2018-01-23 |
| 959 | 2018-01-24 | 1,486,632 | 16,230 | 0.00 | 240,417,319,880 | 12,487,709 | 8.400 | 2018-01-22 |
| 960 | 2018-01-23 | 1,470,402 | -31,000 | 0.00 | 240,417,319,880 | 12,469,009 | 8.480 | 2018-01-19 |
| 961 | 2018-01-22 | 1,501,402 | -7,000 | 0.00 | 240,417,319,880 | 12,641,805 | 8.420 | 2018-01-18 |
| 962 | 2018-01-19 | 1,508,402 | -7,000 | 0.00 | 240,417,319,880 | 12,353,812 | 8.190 | 2018-01-17 |
| 963 | 2018-01-18 | 1,515,402 | -207,190 | 0.00 | 240,417,319,880 | 12,320,218 | 8.130 | 2018-01-16 |
| 964 | 2018-01-17 | 1,722,592 | 51,000 | 0.00 | 240,417,319,880 | 13,505,121 | 7.840 | 2018-01-15 |
| 965 | 2018-01-16 | 1,671,592 | -69,630 | 0.00 | 240,417,319,880 | 13,004,986 | 7.780 | 2018-01-12 |
| 966 | 2018-01-15 | 1,741,222 | 6,000 | 0.00 | 240,417,319,880 | 13,355,173 | 7.670 | 2018-01-11 |
| 967 | 2018-01-12 | 1,735,222 | -9,000 | 0.00 | 240,417,319,880 | 13,274,448 | 7.650 | 2018-01-10 |
| 968 | 2018-01-09 | 1,744,222 | -130,000 | 0.00 | 240,417,319,880 | 13,273,529 | 7.610 | 2018-01-05 |
| 969 | 2018-01-08 | 1,874,222 | -57,000 | 0.00 | 240,417,319,880 | 14,187,861 | 7.570 | 2018-01-04 |
| 970 | 2018-01-05 | 1,931,222 | -30,000 | 0.00 | 240,417,319,880 | 14,310,355 | 7.410 | 2018-01-03 |
| 971 | 2018-01-04 | 1,961,222 | -65,000 | 0.00 | 240,417,319,880 | 14,552,267 | 7.420 | 2018-01-02 |
| 972 | 2018-01-02 | 2,026,222 | 40,000 | 0.00 | 240,417,319,880 | 14,528,012 | 7.170 | 2017-12-28 |
| 973 | 2017-12-29 | 1,986,222 | -111,000 | 0.00 | 240,417,319,880 | 14,122,038 | 7.110 | 2017-12-27 |
| 974 | 2017-12-27 | 2,097,222 | -10,000 | 0.00 | 240,417,319,880 | 14,764,443 | 7.040 | 2017-12-21 |
| 975 | 2017-12-22 | 2,107,222 | 10,000 | 0.00 | 240,417,319,880 | 14,750,554 | 7.000 | 2017-12-20 |
| 976 | 2017-12-21 | 2,097,222 | -20,000 | 0.00 | 240,417,319,880 | 14,701,526 | 7.010 | 2017-12-19 |
| 977 | 2017-12-20 | 2,117,222 | -43,000 | 0.00 | 240,417,319,880 | 14,778,210 | 6.980 | 2017-12-18 |
| 978 | 2017-12-15 | 2,160,222 | -124,000 | 0.00 | 240,417,319,880 | 14,970,338 | 6.930 | 2017-12-13 |
| 979 | 2017-12-14 | 2,284,222 | -30,000 | 0.00 | 240,417,319,880 | 15,167,234 | 6.640 | 2017-12-12 |
| 980 | 2017-12-13 | 2,314,222 | 10,000 | 0.00 | 240,417,319,880 | 15,482,145 | 6.690 | 2017-12-11 |
| 981 | 2017-12-12 | 2,304,222 | 20,000 | 0.00 | 240,417,319,880 | 15,323,076 | 6.650 | 2017-12-08 |
| 982 | 2017-12-11 | 2,284,222 | -13,000 | 0.00 | 240,417,319,880 | 15,190,076 | 6.650 | 2017-12-07 |
| 983 | 2017-12-08 | 2,297,222 | 149,000 | 0.00 | 240,417,319,880 | 15,253,554 | 6.640 | 2017-12-06 |
| 984 | 2017-12-05 | 2,148,222 | -30,000 | 0.00 | 240,417,319,880 | 14,629,392 | 6.810 | 2017-12-01 |
| 985 | 2017-12-04 | 2,178,222 | 30,000 | 0.00 | 240,417,319,880 | 14,833,692 | 6.810 | 2017-11-30 |
| 986 | 2017-11-30 | 2,148,222 | 10,000 | 0.00 | 240,417,319,880 | 14,822,732 | 6.900 | 2017-11-28 |
| 987 | 2017-11-28 | 2,138,222 | -20,000 | 0.00 | 240,417,319,880 | 14,988,936 | 7.010 | 2017-11-24 |
| 988 | 2017-11-27 | 2,158,222 | 6,000 | 0.00 | 240,417,319,880 | 14,891,732 | 6.900 | 2017-11-23 |
| 989 | 2017-11-24 | 2,152,222 | -30,000 | 0.00 | 240,417,319,880 | 15,087,076 | 7.010 | 2017-11-22 |
| 990 | 2017-11-21 | 2,182,222 | -58,000 | 0.00 | 240,417,319,880 | 14,860,932 | 6.810 | 2017-11-17 |
| 991 | 2017-11-17 | 2,240,222 | 30,000 | 0.00 | 240,417,319,880 | 14,964,683 | 6.680 | 2017-11-15 |
| 992 | 2017-11-16 | 2,210,222 | 10,000 | 0.00 | 240,417,319,880 | 14,918,999 | 6.750 | 2017-11-14 |
| 993 | 2017-11-14 | 2,200,222 | 30,000 | 0.00 | 240,417,319,880 | 15,027,516 | 6.830 | 2017-11-10 |
| 994 | 2017-11-13 | 2,170,222 | -20,000 | 0.00 | 240,417,319,880 | 14,931,127 | 6.880 | 2017-11-09 |
| 995 | 2017-11-10 | 2,190,222 | 20,000 | 0.00 | 240,417,319,880 | 14,893,510 | 6.800 | 2017-11-08 |
| 996 | 2017-11-08 | 2,170,222 | 33,000 | 0.00 | 240,417,319,880 | 14,714,105 | 6.780 | 2017-11-06 |
| 997 | 2017-11-07 | 2,137,222 | 10,000 | 0.00 | 240,417,319,880 | 14,639,971 | 6.850 | 2017-11-03 |
| 998 | 2017-11-02 | 2,127,222 | 20,000 | 0.00 | 240,417,319,880 | 14,805,465 | 6.960 | 2017-10-31 |
| 999 | 2017-11-01 | 2,107,222 | -3,000 | 0.00 | 240,417,319,880 | 14,603,048 | 6.930 | 2017-10-30 |
| 1000 | 2017-10-31 | 2,110,222 | -27,350 | 0.00 | 240,417,319,880 | 14,750,452 | 6.990 | 2017-10-27 |
| 1001 | 2017-10-30 | 2,137,572 | 7,000 | 0.00 | 240,417,319,880 | 14,471,362 | 6.770 | 2017-10-26 |
| 1002 | 2017-10-24 | 2,130,572 | -8,000 | 0.00 | 240,417,319,880 | 14,764,864 | 6.930 | 2017-10-20 |
| 1003 | 2017-10-23 | 2,138,572 | 18,000 | 0.00 | 240,417,319,880 | 14,499,518 | 6.780 | 2017-10-19 |
| 1004 | 2017-10-18 | 2,120,572 | -82,494 | 0.00 | 240,417,319,880 | 14,928,827 | 7.040 | 2017-10-16 |
| 1005 | 2017-10-17 | 2,203,066 | -94,506 | 0.00 | 240,417,319,880 | 15,333,339 | 6.960 | 2017-10-13 |
| 1006 | 2017-10-16 | 2,297,572 | -19,000 | 0.00 | 240,417,319,880 | 16,014,077 | 6.970 | 2017-10-12 |
| 1007 | 2017-10-09 | 2,316,572 | -20,000 | 0.00 | 240,417,319,880 | 15,938,015 | 6.880 | 2017-10-04 |
| 1008 | 2017-10-06 | 2,336,572 | -48,000 | 0.00 | 240,417,319,880 | 16,028,884 | 6.860 | 2017-10-03 |
| 1009 | 2017-09-27 | 2,384,572 | 18,000 | 0.00 | 240,417,319,880 | 15,523,564 | 6.510 | 2017-09-25 |
| 1010 | 2017-09-26 | 2,366,572 | 20,000 | 0.00 | 240,417,319,880 | 15,666,707 | 6.620 | 2017-09-22 |
| 1011 | 2017-09-22 | 2,346,572 | 30,000 | 0.00 | 240,417,319,880 | 15,675,101 | 6.680 | 2017-09-20 |
| 1012 | 2017-09-21 | 2,316,572 | 20,000 | 0.00 | 240,417,319,880 | 15,451,535 | 6.670 | 2017-09-19 |
| 1013 | 2017-09-19 | 2,296,572 | 10,000 | 0.00 | 240,417,319,880 | 15,226,272 | 6.630 | 2017-09-15 |
| 1014 | 2017-09-18 | 2,286,572 | 15,000 | 0.00 | 240,417,319,880 | 15,205,704 | 6.650 | 2017-09-14 |
| 1015 | 2017-09-14 | 2,271,572 | 5,000 | 0.00 | 240,417,319,880 | 15,423,974 | 6.790 | 2017-09-12 |
| 1016 | 2017-09-08 | 2,266,572 | -10,000 | 0.00 | 240,417,319,880 | 15,231,364 | 6.720 | 2017-09-06 |
| 1017 | 2017-09-06 | 2,276,572 | 20,000 | 0.00 | 240,417,319,880 | 15,344,095 | 6.740 | 2017-09-04 |
| 1018 | 2017-09-05 | 2,256,572 | 10,000 | 0.00 | 240,417,319,880 | 15,367,255 | 6.810 | 2017-09-01 |
| 1019 | 2017-09-04 | 2,246,572 | 10,000 | 0.00 | 240,417,319,880 | 15,411,484 | 6.860 | 2017-08-31 |
| 1020 | 2017-09-01 | 2,236,572 | 15,000 | 0.00 | 240,417,319,880 | 15,700,735 | 7.020 | 2017-08-30 |
| 1021 | 2017-08-30 | 2,221,572 | -1,000 | 0.00 | 240,417,319,880 | 15,551,004 | 7.000 | 2017-08-28 |
| 1022 | 2017-08-29 | 2,222,572 | -99,000 | 0.00 | 240,417,319,880 | 15,491,327 | 6.970 | 2017-08-25 |
| 1023 | 2017-08-28 | 2,321,572 | 37,000 | 0.00 | 240,417,319,880 | 15,647,395 | 6.740 | 2017-08-24 |
| 1024 | 2017-08-25 | 2,284,572 | -13,000 | 0.00 | 240,417,319,880 | 15,123,867 | 6.620 | 2017-08-22 |
| 1025 | 2017-08-21 | 2,297,572 | -10,000 | 0.00 | 240,417,319,880 | 15,209,927 | 6.620 | 2017-08-17 |
| 1026 | 2017-08-18 | 2,307,572 | -45,000 | 0.00 | 240,417,319,880 | 15,368,430 | 6.660 | 2017-08-16 |
| 1027 | 2017-08-17 | 2,352,572 | 24,000 | 0.00 | 240,417,319,880 | 15,338,769 | 6.520 | 2017-08-15 |
| 1028 | 2017-08-16 | 2,328,572 | 5,000 | 0.00 | 240,417,319,880 | 15,019,289 | 6.450 | 2017-08-14 |
| 1029 | 2017-08-15 | 2,323,572 | -57,910 | 0.00 | 240,417,319,880 | 14,731,446 | 6.340 | 2017-08-11 |
| 1030 | 2017-08-14 | 2,381,482 | 1,000 | 0.00 | 240,417,319,880 | 15,336,744 | 6.440 | 2017-08-10 |
| 1031 | 2017-08-10 | 2,380,482 | -40,000 | 0.00 | 240,417,319,880 | 15,830,205 | 6.650 | 2017-08-08 |
| 1032 | 2017-08-09 | 2,420,482 | -8,000 | 0.00 | 240,417,319,880 | 16,096,205 | 6.650 | 2017-08-07 |
| 1033 | 2017-08-08 | 2,428,482 | -2,000 | 0.00 | 240,417,319,880 | 16,027,981 | 6.600 | 2017-08-04 |
| 1034 | 2017-08-03 | 2,430,482 | -10,000 | 0.00 | 240,417,319,880 | 15,968,267 | 6.570 | 2017-08-01 |
| 1035 | 2017-08-02 | 2,440,482 | -50,000 | 0.00 | 240,417,319,880 | 15,863,133 | 6.500 | 2017-07-31 |
| 1036 | 2017-08-01 | 2,490,482 | -6,000 | 0.00 | 240,417,319,880 | 16,113,419 | 6.470 | 2017-07-28 |
| 1037 | 2017-07-31 | 2,496,482 | -99,000 | 0.00 | 240,417,319,880 | 16,252,098 | 6.510 | 2017-07-27 |
| 1038 | 2017-07-28 | 2,595,482 | 24,710 | 0.00 | 240,417,319,880 | 16,922,543 | 6.520 | 2017-07-26 |
| 1039 | 2017-07-27 | 2,570,772 | -10,000 | 0.00 | 240,417,319,880 | 16,530,064 | 6.430 | 2017-07-25 |
| 1040 | 2017-07-26 | 2,580,772 | -50,000 | 0.00 | 240,417,319,880 | 16,542,749 | 6.410 | 2017-07-24 |
| 1041 | 2017-07-24 | 2,630,772 | -1,071 | 0.00 | 240,417,319,880 | 16,784,325 | 6.380 | 2017-07-20 |
| 1042 | 2017-07-21 | 2,631,843 | 1,071 | 0.00 | 240,417,319,880 | 16,843,795 | 6.400 | 2017-07-19 |
| 1043 | 2017-07-20 | 2,630,772 | -50,000 | 0.00 | 240,417,319,880 | 16,810,633 | 6.390 | 2017-07-18 |
| 1044 | 2017-07-19 | 2,680,772 | -10,000 | 0.00 | 240,417,319,880 | 17,183,749 | 6.410 | 2017-07-17 |
| 1045 | 2017-07-17 | 2,690,772 | 25,000 | 0.00 | 240,417,319,880 | 17,194,033 | 6.390 | 2017-07-13 |
| 1046 | 2017-07-14 | 2,665,772 | 30,000 | 0.00 | 240,417,319,880 | 16,900,994 | 6.340 | 2017-07-12 |
| 1047 | 2017-07-13 | 2,635,772 | -17,000 | 0.00 | 240,417,319,880 | 16,289,071 | 6.180 | 2017-07-11 |
| 1048 | 2017-07-12 | 2,652,772 | 5,000 | 0.00 | 240,417,319,880 | 15,757,466 | 5.940 | 2017-07-10 |
| 1049 | 2017-07-10 | 2,647,772 | -4,000 | 0.00 | 240,417,319,880 | 15,833,677 | 5.980 | 2017-07-06 |
| 1050 | 2017-07-07 | 2,651,772 | 7,000 | 0.00 | 240,417,319,880 | 15,963,667 | 6.020 | 2017-07-05 |
| 1051 | 2017-07-06 | 2,644,772 | 10,000 | 0.00 | 240,417,319,880 | 15,842,184 | 5.990 | 2017-07-04 |
| 1052 | 2017-07-05 | 2,634,772 | 10,000 | 0.00 | 240,417,319,880 | 16,019,414 | 6.080 | 2017-07-03 |
| 1053 | 2017-06-30 | 2,624,772 | 33,000 | 0.00 | 240,417,319,880 | 15,906,118 | 6.060 | 2017-06-28 |
| 1054 | 2017-06-29 | 2,591,772 | -7,000 | 0.00 | 240,417,319,880 | 15,861,645 | 6.120 | 2017-06-27 |
| 1055 | 2017-06-27 | 2,598,772 | -33,000 | 0.00 | 240,417,319,880 | 15,878,497 | 6.110 | 2017-06-23 |
| 1056 | 2017-06-26 | 2,631,772 | 7,000 | 0.00 | 240,417,319,880 | 16,106,445 | 6.120 | 2017-06-22 |
| 1057 | 2017-06-23 | 2,624,772 | 35,000 | 0.00 | 240,417,319,880 | 16,851,036 | 6.420 | 2017-06-21 |
| 1058 | 2017-06-22 | 2,589,772 | -25,000 | 0.00 | 240,417,319,880 | 16,729,927 | 6.460 | 2017-06-20 |
| 1059 | 2017-06-21 | 2,614,772 | -7,000 | 0.00 | 240,417,319,880 | 16,891,427 | 6.460 | 2017-06-19 |
| 1060 | 2017-06-20 | 2,621,772 | -10,000 | 0.00 | 240,417,319,880 | 16,753,123 | 6.390 | 2017-06-16 |
| 1061 | 2017-06-19 | 2,631,772 | 10,000 | 0.00 | 240,417,319,880 | 16,685,434 | 6.340 | 2017-06-15 |
| 1062 | 2017-06-14 | 2,621,772 | 7,000 | 0.00 | 240,417,319,880 | 16,700,688 | 6.370 | 2017-06-12 |
| 1063 | 2017-06-07 | 2,614,772 | 10,000 | 0.00 | 240,417,319,880 | 17,152,904 | 6.560 | 2017-06-05 |
| 1064 | 2017-06-06 | 2,604,772 | -36,000 | 0.00 | 240,417,319,880 | 17,191,495 | 6.600 | 2017-06-02 |
| 1065 | 2017-06-05 | 2,640,772 | -30,000 | 0.00 | 240,417,319,880 | 17,244,241 | 6.530 | 2017-06-01 |
| 1066 | 2017-06-02 | 2,670,772 | 40,000 | 0.00 | 240,417,319,880 | 17,199,772 | 6.440 | 2017-05-31 |
| 1067 | 2017-06-01 | 2,630,772 | -10,000 | 0.00 | 240,417,319,880 | 17,073,710 | 6.490 | 2017-05-29 |
| 1068 | 2017-05-29 | 2,640,772 | 13,000 | 0.00 | 240,417,319,880 | 16,953,756 | 6.420 | 2017-05-25 |
| 1069 | 2017-05-24 | 2,627,772 | -1,071 | 0.00 | 240,417,319,880 | 16,633,797 | 6.330 | 2017-05-22 |
| 1070 | 2017-05-22 | 2,628,843 | 17,000 | 0.00 | 240,417,319,880 | 16,640,576 | 6.330 | 2017-05-18 |
| 1071 | 2017-05-17 | 2,611,843 | 10,000 | 0.00 | 240,417,319,880 | 16,924,743 | 6.480 | 2017-05-15 |
| 1072 | 2017-05-16 | 2,601,843 | -10,000 | 0.00 | 240,417,319,880 | 16,573,740 | 6.370 | 2017-05-12 |
| 1073 | 2017-05-15 | 2,611,843 | -5,000 | 0.00 | 240,417,319,880 | 16,611,321 | 6.360 | 2017-05-11 |
| 1074 | 2017-05-12 | 2,616,843 | 29,000 | 0.00 | 240,417,319,880 | 16,590,785 | 6.340 | 2017-05-10 |
| 1075 | 2017-05-11 | 2,587,843 | 13,000 | 0.00 | 240,417,319,880 | 16,225,776 | 6.270 | 2017-05-09 |
| 1076 | 2017-05-10 | 2,574,843 | -10,000 | 0.00 | 240,417,319,880 | 15,989,775 | 6.210 | 2017-05-08 |
| 1077 | 2017-05-09 | 2,584,843 | 18,000 | 0.00 | 240,417,319,880 | 15,922,633 | 6.160 | 2017-05-05 |
| 1078 | 2017-04-28 | 2,566,843 | -20,000 | 0.00 | 240,417,319,880 | 16,350,790 | 6.370 | 2017-04-26 |
| 1079 | 2017-04-27 | 2,586,843 | 4,000 | 0.00 | 240,417,319,880 | 16,426,453 | 6.350 | 2017-04-25 |
| 1080 | 2017-04-26 | 2,582,843 | -10,000 | 0.00 | 240,417,319,880 | 16,091,112 | 6.230 | 2017-04-24 |
| 1081 | 2017-04-25 | 2,592,843 | -7,000 | 0.00 | 240,417,319,880 | 16,023,770 | 6.180 | 2017-04-21 |
| 1082 | 2017-04-24 | 2,599,843 | 10,000 | 0.00 | 240,417,319,880 | 16,015,033 | 6.160 | 2017-04-20 |
| 1083 | 2017-04-20 | 2,589,843 | 10,000 | 0.00 | 240,417,319,880 | 15,901,636 | 6.140 | 2017-04-18 |
| 1084 | 2017-04-19 | 2,579,843 | -7,000 | 0.00 | 240,417,319,880 | 16,149,817 | 6.260 | 2017-04-13 |
| 1085 | 2017-04-18 | 2,586,843 | 10,000 | 0.00 | 240,417,319,880 | 16,116,032 | 6.230 | 2017-04-12 |
| 1086 | 2017-04-13 | 2,576,843 | 13,000 | 0.00 | 240,417,319,880 | 15,976,427 | 6.200 | 2017-04-11 |
| 1087 | 2017-04-12 | 2,563,843 | -5,000 | 0.00 | 240,417,319,880 | 16,075,296 | 6.270 | 2017-04-10 |
| 1088 | 2017-04-11 | 2,568,843 | 25,000 | 0.00 | 240,417,319,880 | 16,003,892 | 6.230 | 2017-04-07 |
| 1089 | 2017-04-10 | 2,543,843 | 5,000 | 0.00 | 240,417,319,880 | 15,873,580 | 6.240 | 2017-04-06 |
| 1090 | 2017-04-07 | 2,538,843 | 3,000 | 0.00 | 240,417,319,880 | 16,121,653 | 6.350 | 2017-04-05 |
| 1091 | 2017-04-05 | 2,535,843 | 17,000 | 0.00 | 240,417,319,880 | 15,849,019 | 6.250 | 2017-03-31 |
| 1092 | 2017-04-03 | 2,518,843 | 17,000 | 0.00 | 240,417,319,880 | 15,944,276 | 6.330 | 2017-03-30 |
| 1093 | 2017-03-31 | 2,501,843 | 15,000 | 0.00 | 240,417,319,880 | 16,036,814 | 6.410 | 2017-03-29 |
| 1094 | 2017-03-30 | 2,486,843 | -10,000 | 0.00 | 240,417,319,880 | 15,866,058 | 6.380 | 2017-03-28 |
| 1095 | 2017-03-22 | 2,496,843 | -20,000 | 0.00 | 240,417,319,880 | 16,104,637 | 6.450 | 2017-03-20 |
| 1096 | 2017-03-21 | 2,516,843 | -62,000 | 0.00 | 240,417,319,880 | 16,208,469 | 6.440 | 2017-03-17 |
| 1097 | 2017-03-20 | 2,578,843 | -228,000 | 0.00 | 240,417,319,880 | 16,556,172 | 6.420 | 2017-03-16 |
| 1098 | 2017-03-17 | 2,806,843 | -30,000 | 0.00 | 240,417,319,880 | 17,683,111 | 6.300 | 2017-03-15 |
| 1099 | 2017-03-16 | 2,836,843 | -169,000 | 0.00 | 240,417,319,880 | 18,013,953 | 6.350 | 2017-03-14 |
| 1100 | 2017-03-15 | 3,005,843 | -309,000 | 0.00 | 240,417,319,880 | 18,786,519 | 6.250 | 2017-03-13 |
| 1101 | 2017-03-14 | 3,314,843 | 10,000 | 0.00 | 240,417,319,880 | 20,054,800 | 6.050 | 2017-03-10 |
| 1102 | 2017-03-13 | 3,304,843 | 7,000 | 0.00 | 240,417,319,880 | 20,027,349 | 6.060 | 2017-03-09 |
| 1103 | 2017-03-10 | 3,297,843 | -50,000 | 0.00 | 240,417,319,880 | 20,413,648 | 6.190 | 2017-03-08 |
| 1104 | 2017-03-09 | 3,347,843 | 70,000 | 0.00 | 240,417,319,880 | 20,689,670 | 6.180 | 2017-03-07 |
| 1105 | 2017-03-07 | 3,277,843 | 22,000 | 0.00 | 240,417,319,880 | 20,158,734 | 6.150 | 2017-03-03 |
| 1106 | 2017-03-06 | 3,255,843 | 100,000 | 0.00 | 240,417,319,880 | 20,381,577 | 6.260 | 2017-03-02 |
| 1107 | 2017-03-03 | 3,155,843 | 310,000 | 0.00 | 240,417,319,880 | 20,008,045 | 6.340 | 2017-03-01 |
| 1108 | 2017-03-02 | 2,845,843 | -60,000 | 0.00 | 240,417,319,880 | 18,184,937 | 6.390 | 2017-02-28 |
| 1109 | 2017-03-01 | 2,905,843 | -60,000 | 0.00 | 240,417,319,880 | 18,481,161 | 6.360 | 2017-02-27 |
| 1110 | 2017-02-28 | 2,965,843 | -30,000 | 0.00 | 240,417,319,880 | 19,011,054 | 6.410 | 2017-02-24 |
| 1111 | 2017-02-27 | 2,995,843 | -85,000 | 0.00 | 240,417,319,880 | 19,353,146 | 6.460 | 2017-02-23 |
| 1112 | 2017-02-24 | 3,080,843 | -20,000 | 0.00 | 240,417,319,880 | 19,871,437 | 6.450 | 2017-02-22 |
| 1113 | 2017-02-23 | 3,100,843 | -20,000 | 0.00 | 240,417,319,880 | 19,535,311 | 6.300 | 2017-02-21 |
| 1114 | 2017-02-22 | 3,120,843 | -10,000 | 0.00 | 240,417,319,880 | 19,817,353 | 6.350 | 2017-02-20 |
| 1115 | 2017-02-21 | 3,130,843 | 72,000 | 0.00 | 240,417,319,880 | 19,880,853 | 6.350 | 2017-02-17 |
| 1116 | 2017-02-20 | 3,058,843 | -130,000 | 0.00 | 240,417,319,880 | 19,729,537 | 6.450 | 2017-02-16 |
| 1117 | 2017-02-17 | 3,188,843 | -95,000 | 0.00 | 240,417,319,880 | 19,994,046 | 6.270 | 2017-02-15 |
| 1118 | 2017-02-16 | 3,283,843 | 32,000 | 0.00 | 240,417,319,880 | 19,604,543 | 5.970 | 2017-02-14 |
| 1119 | 2017-02-15 | 3,251,843 | 10,000 | 0.00 | 240,417,319,880 | 19,348,466 | 5.950 | 2017-02-13 |
| 1120 | 2017-02-14 | 3,241,843 | 2,000 | 0.00 | 240,417,319,880 | 19,159,292 | 5.910 | 2017-02-10 |
| 1121 | 2017-02-13 | 3,239,843 | -100,000 | 0.00 | 240,417,319,880 | 19,179,871 | 5.920 | 2017-02-09 |
| 1122 | 2017-02-10 | 3,339,843 | -160,000 | 0.00 | 240,417,319,880 | 19,538,082 | 5.850 | 2017-02-08 |
| 1123 | 2017-02-08 | 3,499,843 | 8,000 | 0.00 | 240,417,319,880 | 20,299,089 | 5.800 | 2017-02-06 |
| 1124 | 2017-02-07 | 3,491,843 | 208,000 | 0.00 | 240,417,319,880 | 20,113,016 | 5.760 | 2017-02-03 |
| 1125 | 2017-02-06 | 3,283,843 | -45,000 | 0.00 | 240,417,319,880 | 18,947,774 | 5.770 | 2017-02-02 |
| 1126 | 2017-02-03 | 3,328,843 | 103,000 | 0.00 | 240,417,319,880 | 19,307,289 | 5.800 | 2017-02-01 |
| 1127 | 2017-02-02 | 3,225,843 | -319,000 | 0.00 | 240,417,319,880 | 18,838,923 | 5.840 | 2017-01-26 |
| 1128 | 2017-02-01 | 3,544,843 | 108,000 | 0.00 | 240,417,319,880 | 20,276,502 | 5.720 | 2017-01-25 |
| 1129 | 2017-01-26 | 3,436,843 | 117,000 | 0.00 | 240,417,319,880 | 19,693,110 | 5.730 | 2017-01-24 |
| 1130 | 2017-01-25 | 3,319,843 | -110,000 | 0.00 | 240,417,319,880 | 19,255,089 | 5.800 | 2017-01-23 |
| 1131 | 2017-01-24 | 3,429,843 | 122,000 | 0.00 | 240,417,319,880 | 19,858,791 | 5.790 | 2017-01-20 |
| 1132 | 2017-01-23 | 3,307,843 | 100,000 | 0.00 | 240,417,319,880 | 19,350,882 | 5.850 | 2017-01-19 |
| 1133 | 2017-01-20 | 3,207,843 | -100,000 | 0.00 | 240,417,319,880 | 18,765,882 | 5.850 | 2017-01-18 |
| 1134 | 2017-01-18 | 3,307,843 | 202,000 | 0.00 | 240,417,319,880 | 19,185,489 | 5.800 | 2017-01-16 |
| 1135 | 2017-01-17 | 3,105,843 | -6,000 | 0.00 | 240,417,319,880 | 18,231,298 | 5.870 | 2017-01-13 |
| 1136 | 2017-01-16 | 3,111,843 | -10,000 | 0.00 | 240,417,319,880 | 18,390,992 | 5.910 | 2017-01-12 |
| 1137 | 2017-01-12 | 3,121,843 | -7,000 | 0.00 | 240,417,319,880 | 18,418,874 | 5.900 | 2017-01-10 |
| 1138 | 2017-01-10 | 3,128,843 | -20,000 | 0.00 | 240,417,319,880 | 18,241,155 | 5.830 | 2017-01-06 |
| 1139 | 2017-01-05 | 3,148,843 | -13,000 | 0.00 | 240,417,319,880 | 18,452,220 | 5.860 | 2017-01-03 |
| 1140 | 2017-01-04 | 3,161,843 | -80,000 | 0.00 | 240,417,319,880 | 18,876,203 | 5.970 | 2016-12-30 |
| 1141 | 2017-01-03 | 3,241,843 | 10,000 | 0.00 | 240,417,319,880 | 19,094,455 | 5.890 | 2016-12-29 |
| 1142 | 2016-12-30 | 3,231,843 | -40,000 | 0.00 | 240,417,319,880 | 19,035,555 | 5.890 | 2016-12-28 |
| 1143 | 2016-12-29 | 3,271,843 | -280,000 | 0.00 | 240,417,319,880 | 18,387,758 | 5.620 | 2016-12-23 |
| 1144 | 2016-12-23 | 3,551,843 | -150,000 | 0.00 | 240,417,319,880 | 19,606,173 | 5.520 | 2016-12-21 |
| 1145 | 2016-12-22 | 3,701,843 | 90,000 | 0.00 | 240,417,319,880 | 20,249,081 | 5.470 | 2016-12-20 |
| 1146 | 2016-12-21 | 3,611,843 | 20,000 | 0.00 | 240,417,319,880 | 19,937,373 | 5.520 | 2016-12-19 |
| 1147 | 2016-12-20 | 3,591,843 | 30,000 | 0.00 | 240,417,319,880 | 19,934,729 | 5.550 | 2016-12-16 |
| 1148 | 2016-12-19 | 3,561,843 | 350,000 | 0.00 | 240,417,319,880 | 19,768,229 | 5.550 | 2016-12-15 |
| 1149 | 2016-12-05 | 3,211,843 | -7,000 | 0.00 | 240,417,319,880 | 18,789,282 | 5.850 | 2016-12-01 |
| 1150 | 2016-12-02 | 3,218,843 | 7,000 | 0.00 | 240,417,319,880 | 18,604,913 | 5.780 | 2016-11-30 |
| 1151 | 2016-11-30 | 3,211,843 | -140,000 | 0.00 | 240,417,319,880 | 18,692,926 | 5.820 | 2016-11-28 |
| 1152 | 2016-11-28 | 3,351,843 | 10,000 | 0.00 | 240,417,319,880 | 19,071,987 | 5.690 | 2016-11-24 |
| 1153 | 2016-11-25 | 3,341,843 | 38,000 | 0.00 | 240,417,319,880 | 19,048,505 | 5.700 | 2016-11-23 |
| 1154 | 2016-11-24 | 3,303,843 | -9,000 | 0.00 | 240,417,319,880 | 18,567,598 | 5.620 | 2016-11-22 |
| 1155 | 2016-11-22 | 3,312,843 | -20,000 | 0.00 | 240,417,319,880 | 18,154,380 | 5.480 | 2016-11-18 |
| 1156 | 2016-11-21 | 3,332,843 | -350,000 | 0.00 | 240,417,319,880 | 18,163,994 | 5.450 | 2016-11-17 |
| 1157 | 2016-11-18 | 3,682,843 | 307,000 | 0.00 | 240,417,319,880 | 20,108,323 | 5.460 | 2016-11-16 |
| 1158 | 2016-11-17 | 3,375,843 | -47,000 | 0.00 | 240,417,319,880 | 18,668,412 | 5.530 | 2016-11-15 |
| 1159 | 2016-11-16 | 3,422,843 | 40,000 | 0.00 | 240,417,319,880 | 18,688,723 | 5.460 | 2016-11-14 |
| 1160 | 2016-11-15 | 3,382,843 | 13,000 | 0.00 | 240,417,319,880 | 18,673,293 | 5.520 | 2016-11-11 |
| 1161 | 2016-11-14 | 3,369,843 | -302,000 | 0.00 | 240,417,319,880 | 18,938,518 | 5.620 | 2016-11-10 |
| 1162 | 2016-11-11 | 3,671,843 | 362,000 | 0.00 | 240,417,319,880 | 20,268,573 | 5.520 | 2016-11-09 |
| 1163 | 2016-11-10 | 3,309,843 | -30,000 | 0.00 | 240,417,319,880 | 18,932,302 | 5.720 | 2016-11-08 |
| 1164 | 2016-11-09 | 3,339,843 | -50,000 | 0.00 | 240,417,319,880 | 18,970,308 | 5.680 | 2016-11-07 |
| 1165 | 2016-11-08 | 3,389,843 | -41,000 | 0.00 | 240,417,319,880 | 18,983,121 | 5.600 | 2016-11-04 |
| 1166 | 2016-11-07 | 3,430,843 | 10,000 | 0.00 | 240,417,319,880 | 19,212,721 | 5.600 | 2016-11-03 |
| 1167 | 2016-11-04 | 3,420,843 | 185,000 | 0.00 | 240,417,319,880 | 19,293,555 | 5.640 | 2016-11-02 |
| 1168 | 2016-11-03 | 3,235,843 | -60,000 | 0.00 | 240,417,319,880 | 18,703,173 | 5.780 | 2016-11-01 |
| 1169 | 2016-11-01 | 3,295,843 | 20,000 | 0.00 | 240,417,319,880 | 18,456,721 | 5.600 | 2016-10-28 |
| 1170 | 2016-10-31 | 3,275,843 | 37,000 | 0.00 | 240,417,319,880 | 18,574,030 | 5.670 | 2016-10-27 |
| 1171 | 2016-10-27 | 3,238,843 | 60,000 | 0.00 | 240,417,319,880 | 18,850,066 | 5.820 | 2016-10-25 |
| 1172 | 2016-10-26 | 3,178,843 | -20,000 | 0.00 | 240,417,319,880 | 18,532,655 | 5.830 | 2016-10-24 |
| 1173 | 2016-10-25 | 3,198,843 | -10,000 | 0.00 | 240,417,319,880 | 18,297,382 | 5.720 | 2016-10-20 |
| 1174 | 2016-10-20 | 3,208,843 | -322,000 | 0.00 | 240,417,319,880 | 18,418,759 | 5.740 | 2016-10-18 |
| 1175 | 2016-10-18 | 3,530,843 | 20,000 | 0.00 | 240,417,319,880 | 19,984,571 | 5.660 | 2016-10-14 |
| 1176 | 2016-10-17 | 3,510,843 | 225,000 | 0.00 | 240,417,319,880 | 19,555,396 | 5.570 | 2016-10-13 |
| 1177 | 2016-10-14 | 3,285,843 | 81,000 | 0.00 | 240,417,319,880 | 18,729,305 | 5.700 | 2016-10-12 |
| 1178 | 2016-10-13 | 3,204,843 | 73,000 | 0.00 | 240,417,319,880 | 18,523,993 | 5.780 | 2016-10-11 |
| 1179 | 2016-10-11 | 3,131,843 | -40,000 | 0.00 | 240,417,319,880 | 18,540,511 | 5.920 | 2016-10-06 |
| 1180 | 2016-10-07 | 3,171,843 | -34,000 | 0.00 | 240,417,319,880 | 18,587,000 | 5.860 | 2016-10-05 |
| 1181 | 2016-10-06 | 3,205,843 | 27,000 | 0.00 | 240,417,319,880 | 18,722,123 | 5.840 | 2016-10-04 |
| 1182 | 2016-10-05 | 3,178,843 | -7,000 | 0.00 | 240,417,319,880 | 18,500,866 | 5.820 | 2016-10-03 |
| 1183 | 2016-10-04 | 3,185,843 | 34,000 | 0.00 | 240,417,319,880 | 18,318,597 | 5.750 | 2016-09-30 |
| 1184 | 2016-10-03 | 3,151,843 | -17,000 | 0.00 | 240,417,319,880 | 18,564,355 | 5.890 | 2016-09-29 |
| 1185 | 2016-09-28 | 3,168,843 | 37,000 | 0.00 | 240,417,319,880 | 18,347,601 | 5.790 | 2016-09-26 |
| 1186 | 2016-09-27 | 3,131,843 | -7,000 | 0.00 | 240,417,319,880 | 18,571,829 | 5.930 | 2016-09-23 |
| 1187 | 2016-09-26 | 3,138,843 | -30,000 | 0.00 | 240,417,319,880 | 18,770,281 | 5.980 | 2016-09-22 |
| 1188 | 2016-09-23 | 3,168,843 | -29,000 | 0.00 | 240,417,319,880 | 18,949,681 | 5.980 | 2016-09-21 |
| 1189 | 2016-09-22 | 3,197,843 | -7,000 | 0.00 | 240,417,319,880 | 18,963,209 | 5.930 | 2016-09-20 |
| 1190 | 2016-09-21 | 3,204,843 | -167,000 | 0.00 | 240,417,319,880 | 18,876,525 | 5.890 | 2016-09-19 |
| 1191 | 2016-09-20 | 3,371,843 | 50,000 | 0.00 | 240,417,319,880 | 19,590,408 | 5.810 | 2016-09-15 |
| 1192 | 2016-09-19 | 3,321,843 | -110,000 | 0.00 | 240,417,319,880 | 19,233,471 | 5.790 | 2016-09-14 |
| 1193 | 2016-09-15 | 3,431,843 | -50,000 | 0.00 | 240,417,319,880 | 19,801,734 | 5.770 | 2016-09-13 |
| 1194 | 2016-09-14 | 3,481,843 | 389,000 | 0.00 | 240,417,319,880 | 20,090,234 | 5.770 | 2016-09-12 |
| 1195 | 2016-09-13 | 3,092,843 | -19,000 | 0.00 | 240,417,319,880 | 18,866,342 | 6.100 | 2016-09-09 |
| 1196 | 2016-09-12 | 3,111,843 | 12,000 | 0.00 | 240,417,319,880 | 18,764,413 | 6.030 | 2016-09-08 |
| 1197 | 2016-09-09 | 3,099,843 | 18,000 | 0.00 | 240,417,319,880 | 18,630,056 | 6.010 | 2016-09-07 |
| 1198 | 2016-09-08 | 3,081,843 | -42,000 | 0.00 | 240,417,319,880 | 18,706,787 | 6.070 | 2016-09-06 |
| 1199 | 2016-09-07 | 3,123,843 | -19,000 | 0.00 | 240,417,319,880 | 18,711,820 | 5.990 | 2016-09-05 |
| 1200 | 2016-09-06 | 3,142,843 | -138,000 | 0.00 | 240,417,319,880 | 18,637,059 | 5.930 | 2016-09-02 |
| 1201 | 2016-09-05 | 3,280,843 | 85,000 | 0.00 | 240,417,319,880 | 19,356,974 | 5.900 | 2016-09-01 |
| 1202 | 2016-09-02 | 3,195,843 | -9,000 | 0.00 | 240,417,319,880 | 18,535,889 | 5.800 | 2016-08-31 |
| 1203 | 2016-09-01 | 3,204,843 | -11,000 | 0.00 | 240,417,319,880 | 18,620,138 | 5.810 | 2016-08-30 |
| 1204 | 2016-08-31 | 3,215,843 | -37,000 | 0.00 | 240,417,319,880 | 18,458,939 | 5.740 | 2016-08-29 |
| 1205 | 2016-08-30 | 3,252,843 | 25,000 | 0.00 | 240,417,319,880 | 18,768,904 | 5.770 | 2016-08-26 |
| 1206 | 2016-08-29 | 3,227,843 | -171,000 | 0.00 | 240,417,319,880 | 18,786,046 | 5.820 | 2016-08-25 |
| 1207 | 2016-08-26 | 3,398,843 | 50,000 | 0.00 | 240,417,319,880 | 19,509,359 | 5.740 | 2016-08-24 |
| 1208 | 2016-08-25 | 3,348,843 | -10,000 | 0.00 | 240,417,319,880 | 19,389,801 | 5.790 | 2016-08-23 |
| 1209 | 2016-08-24 | 3,358,843 | -17,000 | 0.00 | 240,417,319,880 | 19,447,701 | 5.790 | 2016-08-22 |
| 1210 | 2016-08-23 | 3,375,843 | -30,000 | 0.00 | 240,417,319,880 | 19,411,097 | 5.750 | 2016-08-19 |
| 1211 | 2016-08-22 | 3,405,843 | 43,000 | 0.00 | 240,417,319,880 | 19,549,539 | 5.740 | 2016-08-18 |
| 1212 | 2016-08-19 | 3,362,843 | 5,000 | 0.00 | 240,417,319,880 | 19,201,834 | 5.710 | 2016-08-17 |
| 1213 | 2016-08-18 | 3,357,843 | -40,000 | 0.00 | 240,417,319,880 | 19,274,019 | 5.740 | 2016-08-16 |
| 1214 | 2016-08-17 | 3,397,843 | 20,000 | 0.00 | 240,417,319,880 | 19,503,619 | 5.740 | 2016-08-15 |
| 1215 | 2016-08-16 | 3,377,843 | -80,000 | 0.00 | 240,417,319,880 | 19,219,927 | 5.690 | 2016-08-12 |
| 1216 | 2016-08-15 | 3,457,843 | 10,000 | 0.00 | 240,417,319,880 | 19,571,391 | 5.660 | 2016-08-11 |
| 1217 | 2016-08-12 | 3,447,843 | -13,000 | 0.00 | 240,417,319,880 | 19,101,050 | 5.540 | 2016-08-10 |
| 1218 | 2016-08-11 | 3,460,843 | -5,000 | 0.00 | 240,417,319,880 | 18,930,811 | 5.470 | 2016-08-09 |
| 1219 | 2016-08-10 | 3,465,843 | -35,000 | 0.00 | 240,417,319,880 | 18,854,186 | 5.440 | 2016-08-08 |
| 1220 | 2016-08-09 | 3,500,843 | -65,000 | 0.00 | 240,417,319,880 | 18,834,535 | 5.380 | 2016-08-05 |
| 1221 | 2016-08-08 | 3,565,843 | -7,000 | 0.00 | 240,417,319,880 | 18,756,334 | 5.260 | 2016-08-04 |
| 1222 | 2016-08-05 | 3,572,843 | 7,000 | 0.00 | 240,417,319,880 | 18,828,883 | 5.270 | 2016-08-03 |
| 1223 | 2016-08-04 | 3,565,843 | -139,000 | 0.00 | 240,417,319,880 | 19,077,260 | 5.350 | 2016-08-01 |
| 1224 | 2016-08-03 | 3,704,843 | 120,000 | 0.00 | 240,417,319,880 | 19,265,184 | 5.200 | 2016-07-29 |
| 1225 | 2016-08-01 | 3,584,843 | 12,000 | 0.00 | 240,417,319,880 | 18,892,123 | 5.270 | 2016-07-28 |
| 1226 | 2016-07-29 | 3,572,843 | 7,000 | 0.00 | 240,417,319,880 | 18,971,796 | 5.310 | 2016-07-27 |
| 1227 | 2016-07-28 | 3,565,843 | 3,000 | 0.00 | 240,417,319,880 | 19,077,260 | 5.350 | 2016-07-26 |
| 1228 | 2016-07-27 | 3,562,843 | 7,000 | 0.00 | 240,417,319,880 | 19,061,210 | 5.350 | 2016-07-25 |
| 1229 | 2016-07-25 | 3,555,843 | -120,000 | 0.00 | 240,417,319,880 | 19,201,552 | 5.400 | 2016-07-21 |
| 1230 | 2016-07-21 | 3,675,843 | -10,000 | 0.00 | 240,417,319,880 | 19,812,794 | 5.390 | 2016-07-19 |
| 1231 | 2016-07-20 | 3,685,843 | -110,000 | 0.00 | 240,417,319,880 | 20,087,844 | 5.450 | 2016-07-18 |
| 1232 | 2016-07-19 | 3,795,843 | 4,000 | 0.00 | 240,417,319,880 | 20,535,511 | 5.410 | 2016-07-15 |
| 1233 | 2016-07-18 | 3,791,843 | -20,000 | 0.00 | 240,417,319,880 | 20,703,463 | 5.460 | 2016-07-14 |
| 1234 | 2016-07-15 | 3,811,843 | -15,000 | 0.00 | 240,417,319,880 | 20,431,478 | 5.360 | 2016-07-13 |
| 1235 | 2016-07-14 | 3,826,843 | -91,000 | 0.00 | 240,417,319,880 | 20,243,999 | 5.290 | 2016-07-12 |
| 1236 | 2016-07-13 | 3,917,843 | -69,000 | 0.00 | 240,417,319,880 | 20,333,605 | 5.190 | 2016-07-11 |
| 1237 | 2016-07-11 | 3,986,843 | 3,000 | 0.00 | 240,417,319,880 | 20,372,768 | 5.110 | 2016-07-07 |
| 1238 | 2016-07-08 | 3,983,843 | 7,000 | 0.00 | 240,417,319,880 | 20,038,730 | 5.030 | 2016-07-06 |
| 1239 | 2016-07-07 | 3,976,843 | 8,000 | 0.00 | 240,417,319,880 | 20,321,668 | 5.110 | 2016-07-05 |
| 1240 | 2016-07-06 | 3,968,843 | -13,000 | 0.00 | 240,417,319,880 | 20,439,541 | 5.150 | 2016-07-04 |
| 1241 | 2016-07-05 | 3,981,843 | -26,000 | 0.00 | 240,417,319,880 | 20,387,036 | 5.120 | 2016-06-30 |
| 1242 | 2016-07-04 | 4,007,843 | -7,000 | 0.00 | 240,417,319,880 | 20,159,450 | 5.030 | 2016-06-29 |
| 1243 | 2016-06-29 | 4,014,843 | -10,000 | 0.00 | 240,417,319,880 | 19,873,473 | 4.950 | 2016-06-27 |
| 1244 | 2016-06-28 | 4,024,843 | 35,000 | 0.00 | 240,417,319,880 | 19,641,234 | 4.880 | 2016-06-24 |
| 1245 | 2016-06-27 | 3,989,843 | -10,000 | 0.00 | 240,417,319,880 | 19,869,418 | 4.980 | 2016-06-23 |
| 1246 | 2016-06-24 | 3,999,843 | -20,000 | 0.00 | 240,417,319,880 | 19,879,220 | 4.970 | 2016-06-22 |
| 1247 | 2016-06-23 | 4,019,843 | 47,000 | 0.00 | 240,417,319,880 | 20,903,184 | 5.200 | 2016-06-21 |
| 1248 | 2016-06-22 | 3,972,843 | -14,000 | 0.00 | 240,417,319,880 | 20,499,870 | 5.160 | 2016-06-20 |
| 1249 | 2016-06-21 | 3,986,843 | 21,000 | 0.00 | 240,417,319,880 | 20,133,557 | 5.050 | 2016-06-17 |
| 1250 | 2016-06-20 | 3,965,843 | -31,000 | 0.00 | 240,417,319,880 | 20,146,482 | 5.080 | 2016-06-16 |
| 1251 | 2016-06-17 | 3,996,843 | -10,000 | 0.00 | 240,417,319,880 | 20,583,741 | 5.150 | 2016-06-15 |
| 1252 | 2016-06-16 | 4,006,843 | -107,000 | 0.00 | 240,417,319,880 | 20,354,762 | 5.080 | 2016-06-14 |
| 1253 | 2016-06-15 | 4,113,843 | 157,000 | 0.00 | 240,417,319,880 | 20,816,046 | 5.060 | 2016-06-13 |
| 1254 | 2016-06-14 | 3,956,843 | -10,700 | 0.00 | 240,417,319,880 | 20,298,605 | 5.130 | 2016-06-10 |
| 1255 | 2016-06-13 | 3,967,543 | 5,000 | 0.00 | 240,417,319,880 | 20,670,899 | 5.210 | 2016-06-08 |
| 1256 | 2016-06-10 | 3,962,543 | -115,000 | 0.00 | 240,417,319,880 | 20,724,100 | 5.230 | 2016-06-07 |
| 1257 | 2016-06-08 | 4,077,543 | -80,372 | 0.00 | 240,417,319,880 | 21,121,673 | 5.180 | 2016-06-06 |
| 1258 | 2016-06-07 | 4,157,915 | -158,928 | 0.00 | 240,417,319,880 | 21,163,787 | 5.090 | 2016-06-03 |
| 1259 | 2016-06-06 | 4,316,843 | -20,000 | 0.00 | 240,417,319,880 | 22,059,068 | 5.110 | 2016-06-02 |
| 1260 | 2016-06-03 | 4,336,843 | -20,000 | 0.00 | 240,417,319,880 | 21,684,215 | 5.000 | 2016-06-01 |
| 1261 | 2016-06-02 | 4,356,843 | -40,000 | 0.00 | 240,417,319,880 | 21,827,783 | 5.010 | 2016-05-31 |
| 1262 | 2016-05-31 | 4,396,843 | -20,000 | 0.00 | 240,417,319,880 | 21,720,404 | 4.940 | 2016-05-27 |
| 1263 | 2016-05-30 | 4,416,843 | -100,000 | 0.00 | 240,417,319,880 | 21,465,857 | 4.860 | 2016-05-26 |
| 1264 | 2016-05-27 | 4,516,843 | -217,000 | 0.00 | 240,417,319,880 | 21,951,857 | 4.860 | 2016-05-25 |
| 1265 | 2016-05-26 | 4,733,843 | -40,000 | 0.00 | 240,417,319,880 | 22,154,385 | 4.680 | 2016-05-24 |
| 1266 | 2016-05-25 | 4,773,843 | -157,000 | 0.00 | 240,417,319,880 | 22,007,416 | 4.610 | 2016-05-23 |
| 1267 | 2016-05-24 | 4,930,843 | -7,000 | 0.00 | 240,417,319,880 | 22,484,644 | 4.560 | 2016-05-20 |
| 1268 | 2016-05-20 | 4,937,843 | 84,000 | 0.00 | 240,417,319,880 | 22,467,186 | 4.550 | 2016-05-18 |
| 1269 | 2016-05-19 | 4,853,843 | 9,000 | 0.00 | 240,417,319,880 | 22,473,293 | 4.630 | 2016-05-17 |
| 1270 | 2016-05-17 | 4,844,843 | 238,000 | 0.00 | 240,417,319,880 | 22,383,175 | 4.620 | 2016-05-13 |
| 1271 | 2016-05-13 | 4,606,843 | 17,000 | 0.00 | 240,417,319,880 | 21,744,299 | 4.720 | 2016-05-11 |
| 1272 | 2016-05-11 | 4,589,843 | -30,000 | 0.00 | 240,417,319,880 | 21,755,856 | 4.740 | 2016-05-09 |
| 1273 | 2016-05-10 | 4,619,843 | 160,000 | 0.00 | 240,417,319,880 | 21,990,453 | 4.760 | 2016-05-06 |
| 1274 | 2016-05-09 | 4,459,843 | 115,290 | 0.00 | 240,417,319,880 | 21,541,042 | 4.830 | 2016-05-05 |
| 1275 | 2016-05-05 | 4,344,553 | 77,000 | 0.00 | 240,417,319,880 | 21,157,973 | 4.870 | 2016-05-03 |
| 1276 | 2016-05-04 | 4,267,553 | 330,000 | 0.00 | 240,417,319,880 | 21,295,089 | 4.990 | 2016-04-29 |
| 1277 | 2016-05-03 | 3,937,553 | -100,000 | 0.00 | 240,417,319,880 | 19,963,394 | 5.070 | 2016-04-28 |
| 1278 | 2016-04-29 | 4,037,553 | -100,000 | 0.00 | 240,417,319,880 | 20,349,267 | 5.040 | 2016-04-27 |
| 1279 | 2016-04-28 | 4,137,553 | 100,000 | 0.00 | 240,417,319,880 | 20,729,141 | 5.010 | 2016-04-26 |
| 1280 | 2016-04-26 | 4,037,553 | 13,000 | 0.00 | 240,417,319,880 | 20,389,643 | 5.050 | 2016-04-22 |
| 1281 | 2016-04-25 | 4,024,553 | -157,000 | 0.00 | 240,417,319,880 | 20,565,466 | 5.110 | 2016-04-21 |
| 1282 | 2016-04-22 | 4,181,553 | 57,000 | 0.00 | 240,417,319,880 | 21,075,027 | 5.040 | 2016-04-20 |
| 1283 | 2016-04-21 | 4,124,553 | -67,000 | 0.00 | 240,417,319,880 | 20,952,729 | 5.080 | 2016-04-19 |
| 1284 | 2016-04-20 | 4,191,553 | 107,000 | 0.00 | 240,417,319,880 | 21,041,596 | 5.020 | 2016-04-18 |
| 1285 | 2016-04-18 | 4,084,553 | -60,000 | 0.00 | 240,417,319,880 | 20,749,529 | 5.080 | 2016-04-14 |
| 1286 | 2016-04-15 | 4,144,553 | -73,000 | 0.00 | 240,417,319,880 | 20,929,993 | 5.050 | 2016-04-13 |
| 1287 | 2016-04-14 | 4,217,553 | -7,000 | 0.00 | 240,417,319,880 | 20,834,712 | 4.940 | 2016-04-12 |
| 1288 | 2016-04-13 | 4,224,553 | -207,000 | 0.00 | 240,417,319,880 | 20,784,801 | 4.920 | 2016-04-11 |
| 1289 | 2016-04-12 | 4,431,553 | -7,000 | 0.00 | 240,417,319,880 | 21,625,979 | 4.880 | 2016-04-08 |
| 1290 | 2016-04-11 | 4,438,553 | 8,000 | 0.00 | 240,417,319,880 | 21,438,211 | 4.830 | 2016-04-07 |
| 1291 | 2016-04-08 | 4,430,553 | -153,000 | 0.00 | 240,417,319,880 | 21,399,571 | 4.830 | 2016-04-06 |
| 1292 | 2016-04-07 | 4,583,553 | 100,000 | 0.00 | 240,417,319,880 | 22,046,890 | 4.810 | 2016-04-05 |
| 1293 | 2016-04-06 | 4,483,553 | 307,000 | 0.00 | 240,417,319,880 | 22,014,245 | 4.910 | 2016-04-01 |
| 1294 | 2016-04-01 | 4,176,553 | -130,560 | 0.00 | 240,417,319,880 | 21,091,593 | 5.050 | 2016-03-30 |
| 1295 | 2016-03-31 | 4,307,113 | -50,000 | 0.00 | 240,417,319,880 | 21,104,854 | 4.900 | 2016-03-29 |
| 1296 | 2016-03-30 | 4,357,113 | 57,000 | 0.00 | 240,417,319,880 | 21,175,569 | 4.860 | 2016-03-24 |
| 1297 | 2016-03-29 | 4,300,113 | 50,000 | 0.00 | 240,417,319,880 | 21,199,557 | 4.930 | 2016-03-23 |
| 1298 | 2016-03-24 | 4,250,113 | 66,000 | 0.00 | 240,417,319,880 | 20,995,558 | 4.940 | 2016-03-22 |
| 1299 | 2016-03-23 | 4,184,113 | 110,000 | 0.00 | 240,417,319,880 | 20,795,042 | 4.970 | 2016-03-21 |
| 1300 | 2016-03-22 | 4,074,113 | -45,000 | 0.00 | 240,417,319,880 | 20,370,565 | 5.000 | 2016-03-18 |
| 1301 | 2016-03-21 | 4,119,113 | -270,000 | 0.00 | 240,417,319,880 | 20,389,609 | 4.950 | 2016-03-17 |
| 1302 | 2016-03-18 | 4,389,113 | -60,000 | 0.00 | 240,417,319,880 | 21,287,198 | 4.850 | 2016-03-16 |
| 1303 | 2016-03-16 | 4,449,113 | -153,000 | 0.00 | 240,417,319,880 | 21,711,671 | 4.880 | 2016-03-14 |
| 1304 | 2016-03-15 | 4,602,113 | -130,000 | 0.00 | 240,417,319,880 | 22,090,142 | 4.800 | 2016-03-11 |
| 1305 | 2016-03-14 | 4,732,113 | -27,000 | 0.00 | 240,417,319,880 | 22,666,821 | 4.790 | 2016-03-10 |
| 1306 | 2016-03-11 | 4,759,113 | 127,000 | 0.00 | 240,417,319,880 | 22,700,969 | 4.770 | 2016-03-09 |
| 1307 | 2016-03-10 | 4,632,113 | 200,000 | 0.00 | 240,417,319,880 | 22,280,464 | 4.810 | 2016-03-08 |
| 1308 | 2016-03-09 | 4,432,113 | -50,000 | 0.00 | 240,417,319,880 | 21,584,390 | 4.870 | 2016-03-07 |
| 1309 | 2016-03-08 | 4,482,113 | 50,000 | 0.00 | 240,417,319,880 | 21,469,321 | 4.790 | 2016-03-04 |
| 1310 | 2016-03-07 | 4,432,113 | -46,000 | 0.00 | 240,417,319,880 | 20,963,894 | 4.730 | 2016-03-03 |
| 1311 | 2016-03-04 | 4,478,113 | -30,000 | 0.00 | 240,417,319,880 | 21,315,818 | 4.760 | 2016-03-02 |
| 1312 | 2016-03-03 | 4,508,113 | -100,000 | 0.00 | 240,417,319,880 | 20,782,401 | 4.610 | 2016-03-01 |
| 1313 | 2016-03-02 | 4,608,113 | 50,000 | 0.00 | 240,417,319,880 | 20,966,914 | 4.550 | 2016-02-29 |
| 1314 | 2016-03-01 | 4,558,113 | -150,000 | 0.00 | 240,417,319,880 | 20,876,158 | 4.580 | 2016-02-26 |
| 1315 | 2016-02-29 | 4,708,113 | 250,000 | 0.00 | 240,417,319,880 | 21,327,752 | 4.530 | 2016-02-25 |
| 1316 | 2016-02-25 | 4,458,113 | 100,000 | 0.00 | 240,417,319,880 | 20,774,807 | 4.660 | 2016-02-23 |
| 1317 | 2016-02-24 | 4,358,113 | -30,000 | 0.00 | 240,417,319,880 | 20,308,807 | 4.660 | 2016-02-22 |
| 1318 | 2016-02-22 | 4,388,113 | 27,000 | 0.00 | 240,417,319,880 | 20,404,725 | 4.650 | 2016-02-18 |
| 1319 | 2016-02-19 | 4,361,113 | 40,000 | 0.00 | 240,417,319,880 | 19,799,453 | 4.540 | 2016-02-17 |
| 1320 | 2016-02-18 | 4,321,113 | -105,000 | 0.00 | 240,417,319,880 | 19,963,542 | 4.620 | 2016-02-16 |
| 1321 | 2016-02-17 | 4,426,113 | -235,000 | 0.00 | 240,417,319,880 | 20,050,292 | 4.530 | 2016-02-15 |
| 1322 | 2016-02-16 | 4,661,113 | 247,000 | 0.00 | 240,417,319,880 | 20,089,397 | 4.310 | 2016-02-12 |
| 1323 | 2016-02-15 | 4,414,113 | 24,000 | 0.00 | 240,417,319,880 | 19,554,521 | 4.430 | 2016-02-11 |
| 1324 | 2016-02-12 | 4,390,113 | -67,000 | 0.00 | 240,417,319,880 | 20,370,124 | 4.640 | 2016-02-05 |
| 1325 | 2016-02-11 | 4,457,113 | 66,000 | 0.00 | 240,417,319,880 | 20,413,578 | 4.580 | 2016-02-04 |
| 1326 | 2016-02-05 | 4,391,113 | 51,000 | 0.00 | 240,417,319,880 | 19,803,920 | 4.510 | 2016-02-03 |
| 1327 | 2016-02-04 | 4,340,113 | 60,000 | 0.00 | 240,417,319,880 | 19,877,718 | 4.580 | 2016-02-02 |
| 1328 | 2016-02-03 | 4,280,113 | -3,000 | 0.00 | 240,417,319,880 | 20,159,332 | 4.710 | 2016-02-01 |
| 1329 | 2016-02-02 | 4,283,113 | -25,000 | 0.00 | 240,417,319,880 | 20,259,124 | 4.730 | 2016-01-29 |
| 1330 | 2016-02-01 | 4,308,113 | -6,000 | 0.00 | 240,417,319,880 | 19,903,482 | 4.620 | 2016-01-28 |
| 1331 | 2016-01-29 | 4,314,113 | -75,000 | 0.00 | 240,417,319,880 | 19,629,214 | 4.550 | 2016-01-27 |
| 1332 | 2016-01-28 | 4,389,113 | 42,000 | 0.00 | 240,417,319,880 | 19,619,335 | 4.470 | 2016-01-26 |
| 1333 | 2016-01-27 | 4,347,113 | -2,000 | 0.00 | 240,417,319,880 | 20,040,191 | 4.610 | 2016-01-25 |
| 1334 | 2016-01-26 | 4,349,113 | -55,000 | 0.00 | 240,417,319,880 | 19,875,446 | 4.570 | 2016-01-22 |
| 1335 | 2016-01-25 | 4,404,113 | 100,000 | 0.00 | 240,417,319,880 | 19,774,467 | 4.490 | 2016-01-21 |
| 1336 | 2016-01-22 | 4,304,113 | 62,000 | 0.00 | 240,417,319,880 | 19,712,838 | 4.580 | 2016-01-20 |
| 1337 | 2016-01-21 | 4,242,113 | -16,000 | 0.00 | 240,417,319,880 | 20,107,616 | 4.740 | 2016-01-19 |
| 1338 | 2016-01-20 | 4,258,113 | 38,000 | 0.00 | 240,417,319,880 | 19,800,225 | 4.650 | 2016-01-18 |
| 1339 | 2016-01-19 | 4,220,113 | 35,000 | 0.00 | 240,417,319,880 | 19,961,134 | 4.730 | 2016-01-15 |
| 1340 | 2016-01-18 | 4,185,113 | 44,000 | 0.00 | 240,417,319,880 | 20,172,245 | 4.820 | 2016-01-14 |
| 1341 | 2016-01-15 | 4,141,113 | -42,000 | 0.00 | 240,417,319,880 | 20,250,043 | 4.890 | 2016-01-13 |
| 1342 | 2016-01-14 | 4,183,113 | -5,000 | 0.00 | 240,417,319,880 | 20,455,423 | 4.890 | 2016-01-12 |
| 1343 | 2016-01-13 | 4,188,113 | 109,000 | 0.00 | 240,417,319,880 | 20,605,516 | 4.920 | 2016-01-11 |
| 1344 | 2016-01-12 | 4,079,113 | 15,000 | 0.00 | 240,417,319,880 | 20,477,147 | 5.020 | 2016-01-08 |
| 1345 | 2016-01-11 | 4,064,113 | 178,000 | 0.00 | 240,417,319,880 | 20,320,565 | 5.000 | 2016-01-07 |
| 1346 | 2016-01-08 | 3,886,113 | 55,000 | 0.00 | 240,417,319,880 | 19,858,037 | 5.110 | 2016-01-06 |
| 1347 | 2016-01-07 | 3,831,113 | 40,000 | 0.00 | 240,417,319,880 | 19,691,921 | 5.140 | 2016-01-05 |
| 1348 | 2016-01-06 | 3,791,113 | 20,000 | 0.00 | 240,417,319,880 | 19,524,232 | 5.150 | 2016-01-04 |
| 1349 | 2016-01-05 | 3,771,113 | 10,000 | 0.00 | 240,417,319,880 | 19,986,899 | 5.300 | 2015-12-30 |
| 1350 | 2015-12-29 | 3,761,113 | -3,000 | 0.00 | 240,417,319,880 | 20,272,399 | 5.390 | 2015-12-23 |
| 1351 | 2015-12-28 | 3,764,113 | -40,000 | 0.00 | 240,417,319,880 | 20,062,722 | 5.330 | 2015-12-22 |
| 1352 | 2015-12-23 | 3,804,113 | -120,000 | 0.00 | 240,417,319,880 | 20,313,963 | 5.340 | 2015-12-21 |
| 1353 | 2015-12-21 | 3,924,113 | -50,000 | 0.00 | 240,417,319,880 | 20,837,040 | 5.310 | 2015-12-17 |
| 1354 | 2015-12-18 | 3,974,113 | -64,000 | 0.00 | 240,417,319,880 | 20,864,093 | 5.250 | 2015-12-16 |
| 1355 | 2015-12-17 | 4,038,113 | -100,000 | 0.00 | 240,417,319,880 | 20,836,663 | 5.160 | 2015-12-15 |
| 1356 | 2015-12-16 | 4,138,113 | 53,000 | 0.00 | 240,417,319,880 | 21,228,520 | 5.130 | 2015-12-14 |
| 1357 | 2015-12-15 | 4,085,113 | 12,000 | 0.00 | 240,417,319,880 | 21,079,183 | 5.160 | 2015-12-11 |
| 1358 | 2015-12-14 | 4,073,113 | 23,000 | 0.00 | 240,417,319,880 | 21,180,188 | 5.200 | 2015-12-10 |
| 1359 | 2015-12-11 | 4,050,113 | 40,000 | 0.00 | 240,417,319,880 | 21,101,089 | 5.210 | 2015-12-09 |
| 1360 | 2015-12-10 | 4,010,113 | 50,000 | 0.00 | 240,417,319,880 | 21,133,296 | 5.270 | 2015-12-08 |
| 1361 | 2015-12-09 | 3,960,113 | -30,000 | 0.00 | 240,417,319,880 | 21,067,801 | 5.320 | 2015-12-07 |
| 1362 | 2015-12-08 | 3,990,113 | 67,000 | 0.00 | 240,417,319,880 | 21,267,302 | 5.330 | 2015-12-04 |
| 1363 | 2015-12-07 | 3,923,113 | 40,000 | 0.00 | 240,417,319,880 | 21,184,810 | 5.400 | 2015-12-03 |
| 1364 | 2015-12-04 | 3,883,113 | 5,000 | 0.00 | 240,417,319,880 | 20,968,810 | 5.400 | 2015-12-02 |
| 1365 | 2015-12-03 | 3,878,113 | -452,000 | 0.00 | 240,417,319,880 | 20,864,248 | 5.380 | 2015-12-01 |
| 1366 | 2015-12-02 | 4,330,113 | 270,000 | 0.00 | 240,417,319,880 | 23,079,502 | 5.330 | 2015-11-30 |
| 1367 | 2015-12-01 | 4,060,113 | 337,000 | 0.00 | 240,417,319,880 | 21,762,206 | 5.360 | 2015-11-27 |
| 1368 | 2015-11-30 | 3,723,113 | -150,000 | 0.00 | 240,417,319,880 | 20,253,735 | 5.440 | 2015-11-26 |
| 1369 | 2015-11-27 | 3,873,113 | 200,000 | 0.00 | 240,417,319,880 | 20,992,272 | 5.420 | 2015-11-25 |
| 1370 | 2015-11-26 | 3,673,113 | 540,000 | 0.00 | 240,417,319,880 | 20,128,659 | 5.480 | 2015-11-24 |
| 1371 | 2015-11-25 | 3,133,113 | -10,000 | 0.00 | 240,417,319,880 | 17,357,446 | 5.540 | 2015-11-23 |
| 1372 | 2015-11-24 | 3,143,113 | -275,000 | 0.00 | 240,417,319,880 | 17,570,002 | 5.590 | 2015-11-20 |
| 1373 | 2015-11-23 | 3,418,113 | -207,000 | 0.00 | 240,417,319,880 | 18,936,346 | 5.540 | 2015-11-19 |
| 1374 | 2015-11-19 | 3,625,113 | 10,000 | 0.00 | 240,417,319,880 | 19,539,359 | 5.390 | 2015-11-17 |
| 1375 | 2015-11-18 | 3,615,113 | 2,000 | 0.00 | 240,417,319,880 | 19,304,703 | 5.340 | 2015-11-16 |
| 1376 | 2015-11-17 | 3,613,113 | 322,000 | 0.00 | 240,417,319,880 | 19,655,335 | 5.440 | 2015-11-13 |
| 1377 | 2015-11-16 | 3,291,113 | -190,000 | 0.00 | 240,417,319,880 | 18,430,233 | 5.600 | 2015-11-12 |
| 1378 | 2015-11-13 | 3,481,113 | 26,000 | 0.00 | 240,417,319,880 | 19,041,688 | 5.470 | 2015-11-11 |
| 1379 | 2015-11-12 | 3,455,113 | 130,000 | 0.00 | 240,417,319,880 | 19,003,122 | 5.500 | 2015-11-10 |
| 1380 | 2015-11-11 | 3,325,113 | 90,000 | 0.00 | 240,417,319,880 | 18,587,382 | 5.590 | 2015-11-09 |
| 1381 | 2015-11-10 | 3,235,113 | 155,000 | 0.00 | 240,417,319,880 | 18,213,686 | 5.630 | 2015-11-06 |
| 1382 | 2015-11-06 | 3,080,113 | -110,000 | 0.00 | 240,417,319,880 | 17,649,047 | 5.730 | 2015-11-04 |
| 1383 | 2015-11-05 | 3,190,113 | -70,000 | 0.00 | 240,417,319,880 | 17,768,929 | 5.570 | 2015-11-03 |
| 1384 | 2015-11-04 | 3,260,113 | 50,000 | 0.00 | 240,417,319,880 | 18,093,627 | 5.550 | 2015-11-02 |
| 1385 | 2015-11-02 | 3,210,113 | -290,000 | 0.00 | 240,417,319,880 | 18,233,442 | 5.680 | 2015-10-29 |
| 1386 | 2015-10-30 | 3,500,113 | 351,071 | 0.00 | 240,417,319,880 | 20,020,646 | 5.720 | 2015-10-28 |
| 1387 | 2015-10-29 | 3,149,042 | -110,000 | 0.00 | 240,417,319,880 | 18,358,915 | 5.830 | 2015-10-27 |
| 1388 | 2015-10-28 | 3,259,042 | 95,000 | 0.00 | 240,417,319,880 | 19,000,215 | 5.830 | 2015-10-26 |
| 1389 | 2015-10-27 | 3,164,042 | -10,000 | 0.00 | 240,417,319,880 | 18,509,646 | 5.850 | 2015-10-23 |
| 1390 | 2015-10-26 | 3,174,042 | -50,000 | 0.00 | 240,417,319,880 | 18,377,703 | 5.790 | 2015-10-22 |
| 1391 | 2015-10-23 | 3,224,042 | 50,000 | 0.00 | 240,417,319,880 | 18,634,963 | 5.780 | 2015-10-20 |
| 1392 | 2015-10-22 | 3,174,042 | 17,000 | 0.00 | 240,417,319,880 | 18,282,482 | 5.760 | 2015-10-19 |
| 1393 | 2015-10-20 | 3,157,042 | -78,000 | 0.00 | 240,417,319,880 | 18,152,992 | 5.750 | 2015-10-16 |
| 1394 | 2015-10-19 | 3,235,042 | -200,000 | 0.00 | 240,417,319,880 | 18,439,739 | 5.700 | 2015-10-15 |
| 1395 | 2015-10-16 | 3,435,042 | 200,000 | 0.00 | 240,417,319,880 | 19,201,885 | 5.590 | 2015-10-14 |
| 1396 | 2015-10-14 | 3,235,042 | -90,000 | 0.00 | 240,417,319,880 | 18,536,791 | 5.730 | 2015-10-12 |
| 1397 | 2015-10-13 | 3,325,042 | 80,000 | 0.00 | 240,417,319,880 | 18,819,738 | 5.660 | 2015-10-09 |
| 1398 | 2015-10-09 | 3,245,042 | -360,000 | 0.00 | 240,417,319,880 | 18,139,785 | 5.590 | 2015-10-07 |
| 1399 | 2015-10-08 | 3,605,042 | 300,000 | 0.00 | 240,417,319,880 | 19,286,975 | 5.350 | 2015-10-06 |
| 1400 | 2015-10-07 | 3,305,042 | 40,000 | 0.00 | 240,417,319,880 | 17,648,924 | 5.340 | 2015-10-05 |
| 1401 | 2015-10-06 | 3,265,042 | -212,000 | 0.00 | 240,417,319,880 | 17,206,771 | 5.270 | 2015-10-02 |
| 1402 | 2015-10-05 | 3,477,042 | -100,000 | 0.00 | 240,417,319,880 | 17,906,766 | 5.150 | 2015-09-30 |
| 1403 | 2015-10-02 | 3,577,042 | 251,000 | 0.00 | 240,417,319,880 | 18,242,914 | 5.100 | 2015-09-29 |
| 1404 | 2015-09-30 | 3,326,042 | 35,000 | 0.00 | 240,417,319,880 | 17,428,460 | 5.240 | 2015-09-25 |
| 1405 | 2015-09-29 | 3,291,042 | 126,000 | 0.00 | 240,417,319,880 | 17,179,239 | 5.220 | 2015-09-24 |
| 1406 | 2015-09-25 | 3,165,042 | 32,000 | 0.00 | 240,417,319,880 | 16,806,373 | 5.310 | 2015-09-23 |
| 1407 | 2015-09-24 | 3,133,042 | -54,000 | 0.00 | 240,417,319,880 | 17,043,748 | 5.440 | 2015-09-22 |
| 1408 | 2015-09-23 | 3,187,042 | 46,000 | 0.00 | 240,417,319,880 | 17,624,342 | 5.530 | 2015-09-21 |
| 1409 | 2015-09-22 | 3,141,042 | -50,000 | 0.00 | 240,417,319,880 | 17,527,014 | 5.580 | 2015-09-18 |
| 1410 | 2015-09-21 | 3,191,042 | -36,000 | 0.00 | 240,417,319,880 | 17,742,194 | 5.560 | 2015-09-17 |
| 1411 | 2015-09-18 | 3,227,042 | -20,000 | 0.00 | 240,417,319,880 | 17,942,354 | 5.560 | 2015-09-16 |
| 1412 | 2015-09-17 | 3,247,042 | 36,000 | 0.00 | 240,417,319,880 | 17,631,438 | 5.430 | 2015-09-15 |
| 1413 | 2015-09-16 | 3,211,042 | -50,000 | 0.00 | 240,417,319,880 | 17,403,848 | 5.420 | 2015-09-14 |
| 1414 | 2015-09-15 | 3,261,042 | -10,000 | 0.00 | 240,417,319,880 | 17,642,237 | 5.410 | 2015-09-11 |
| 1415 | 2015-09-14 | 3,271,042 | 9,000 | 0.00 | 240,417,319,880 | 17,532,785 | 5.360 | 2015-09-10 |
| 1416 | 2015-09-11 | 3,262,042 | -165,000 | 0.00 | 240,417,319,880 | 17,941,231 | 5.500 | 2015-09-09 |
| 1417 | 2015-09-10 | 3,427,042 | 37,000 | 0.00 | 240,417,319,880 | 17,854,889 | 5.210 | 2015-09-08 |
| 1418 | 2015-09-09 | 3,390,042 | 54,000 | 0.00 | 240,417,319,880 | 17,153,613 | 5.060 | 2015-09-07 |
| 1419 | 2015-09-08 | 3,336,042 | 90,000 | 0.00 | 240,417,319,880 | 17,147,256 | 5.140 | 2015-09-04 |
| 1420 | 2015-09-07 | 3,246,042 | 14,000 | 0.00 | 240,417,319,880 | 17,074,181 | 5.260 | 2015-09-02 |
| 1421 | 2015-09-04 | 3,232,042 | -11,000 | 0.00 | 240,417,319,880 | 17,259,104 | 5.340 | 2015-09-01 |
| 1422 | 2015-09-02 | 3,243,042 | 23,000 | 0.00 | 240,417,319,880 | 17,674,579 | 5.450 | 2015-08-31 |
| 1423 | 2015-09-01 | 3,220,042 | 15,000 | 0.00 | 240,417,319,880 | 17,291,626 | 5.370 | 2015-08-28 |
| 1424 | 2015-08-31 | 3,205,042 | -6,000 | 0.00 | 240,417,319,880 | 17,884,134 | 5.580 | 2015-08-27 |
| 1425 | 2015-08-28 | 3,211,042 | -229,000 | 0.00 | 240,417,319,880 | 17,275,406 | 5.380 | 2015-08-26 |
| 1426 | 2015-08-27 | 3,440,042 | -99,000 | 0.00 | 240,417,319,880 | 18,782,629 | 5.460 | 2015-08-25 |
| 1427 | 2015-08-26 | 3,539,042 | 263,000 | 0.00 | 240,417,319,880 | 19,535,512 | 5.520 | 2015-08-24 |
| 1428 | 2015-08-25 | 3,276,042 | 45,000 | 0.00 | 240,417,319,880 | 18,968,283 | 5.790 | 2015-08-21 |
| 1429 | 2015-08-24 | 3,231,042 | 16,000 | 0.00 | 240,417,319,880 | 19,127,769 | 5.920 | 2015-08-20 |
| 1430 | 2015-08-21 | 3,215,042 | -44,000 | 0.00 | 240,417,319,880 | 19,354,553 | 6.020 | 2015-08-19 |
| 1431 | 2015-08-20 | 3,259,042 | 106,000 | 0.00 | 240,417,319,880 | 19,912,747 | 6.110 | 2015-08-18 |
| 1432 | 2015-08-19 | 3,153,042 | 300,000 | 0.00 | 240,417,319,880 | 19,485,800 | 6.180 | 2015-08-17 |
| 1433 | 2015-08-18 | 2,853,042 | -300,000 | 0.00 | 240,417,319,880 | 17,745,921 | 6.220 | 2015-08-14 |
| 1434 | 2015-08-17 | 3,153,042 | -100,000 | 0.00 | 240,417,319,880 | 19,611,921 | 6.220 | 2015-08-13 |
| 1435 | 2015-08-14 | 3,253,042 | 554,000 | 0.00 | 240,417,319,880 | 20,201,391 | 6.210 | 2015-08-12 |
| 1436 | 2015-08-13 | 2,699,042 | 62,000 | 0.00 | 240,417,319,880 | 17,057,945 | 6.320 | 2015-08-11 |
| 1437 | 2015-08-12 | 2,637,042 | 106,000 | 0.00 | 240,417,319,880 | 16,797,958 | 6.370 | 2015-08-10 |
| 1438 | 2015-08-11 | 2,531,042 | -300,000 | 0.00 | 240,417,319,880 | 16,223,979 | 6.410 | 2015-08-07 |
| 1439 | 2015-08-10 | 2,831,042 | 150,000 | 0.00 | 240,417,319,880 | 17,892,185 | 6.320 | 2015-08-06 |
| 1440 | 2015-08-07 | 2,681,042 | -50,000 | 0.00 | 240,417,319,880 | 16,997,806 | 6.340 | 2015-08-05 |
| 1441 | 2015-08-06 | 2,731,042 | -108,000 | 0.00 | 240,417,319,880 | 17,287,496 | 6.330 | 2015-08-04 |
| 1442 | 2015-08-05 | 2,839,042 | 20,000 | 0.00 | 240,417,319,880 | 17,914,355 | 6.310 | 2015-08-03 |
| 1443 | 2015-08-04 | 2,819,042 | -100,000 | 0.00 | 240,417,319,880 | 17,844,536 | 6.330 | 2015-07-31 |
| 1444 | 2015-08-03 | 2,919,042 | 38,000 | 0.00 | 240,417,319,880 | 18,360,774 | 6.290 | 2015-07-30 |
| 1445 | 2015-07-31 | 2,881,042 | -156,000 | 0.00 | 240,417,319,880 | 18,294,617 | 6.350 | 2015-07-29 |
| 1446 | 2015-07-30 | 3,037,042 | -134,000 | 0.00 | 240,417,319,880 | 19,011,883 | 6.260 | 2015-07-28 |
| 1447 | 2015-07-29 | 3,171,042 | 451,000 | 0.00 | 240,417,319,880 | 19,914,144 | 6.280 | 2015-07-27 |
| 1448 | 2015-07-28 | 2,720,042 | 210,000 | 0.00 | 240,417,319,880 | 17,571,471 | 6.460 | 2015-07-24 |
| 1449 | 2015-07-24 | 2,510,042 | -60,000 | 0.00 | 240,417,319,880 | 16,315,273 | 6.500 | 2015-07-22 |
| 1450 | 2015-07-22 | 2,570,042 | 60,000 | 0.00 | 240,417,319,880 | 16,756,674 | 6.520 | 2015-07-20 |
| 1451 | 2015-07-21 | 2,510,042 | -105,000 | 0.00 | 240,417,319,880 | 16,415,675 | 6.540 | 2015-07-17 |
| 1452 | 2015-07-20 | 2,615,042 | 5,000 | 0.00 | 240,417,319,880 | 16,997,773 | 6.500 | 2015-07-16 |
| 1453 | 2015-07-17 | 2,610,042 | -30,000 | 0.00 | 240,417,319,880 | 16,913,072 | 6.480 | 2015-07-15 |
| 1454 | 2015-07-16 | 2,640,042 | 152,000 | 0.00 | 240,417,319,880 | 17,160,273 | 6.500 | 2015-07-14 |
| 1455 | 2015-07-15 | 2,488,042 | -88,000 | 0.00 | 240,417,319,880 | 16,371,316 | 6.580 | 2015-07-13 |
| 1456 | 2015-07-14 | 2,576,042 | -170,000 | 0.00 | 240,417,319,880 | 16,795,794 | 6.520 | 2015-07-10 |
| 1457 | 2015-07-13 | 2,746,042 | 114,000 | 0.00 | 240,417,319,880 | 17,492,288 | 6.370 | 2015-07-09 |
| 1458 | 2015-07-10 | 2,632,042 | -3,000 | 0.00 | 240,417,319,880 | 16,818,748 | 6.390 | 2015-07-08 |
| 1459 | 2015-07-09 | 2,635,042 | -94,000 | 0.00 | 240,417,319,880 | 17,918,286 | 6.800 | 2015-07-07 |
| 1460 | 2015-07-08 | 2,729,042 | -78,000 | 0.00 | 240,417,319,880 | 18,693,938 | 6.850 | 2015-07-06 |
| 1461 | 2015-07-06 | 2,807,042 | -60,000 | 0.00 | 240,417,319,880 | 19,817,717 | 7.060 | 2015-07-02 |
| 1462 | 2015-07-03 | 2,867,042 | -150,000 | 0.00 | 240,417,319,880 | 20,298,657 | 7.080 | 2015-06-30 |
| 1463 | 2015-07-02 | 3,017,042 | 78,000 | 0.00 | 240,417,319,880 | 20,908,101 | 6.930 | 2015-06-29 |
| 1464 | 2015-06-30 | 2,939,042 | 404,000 | 0.00 | 240,417,319,880 | 20,837,808 | 7.090 | 2015-06-26 |
| 1465 | 2015-06-29 | 2,535,042 | 365,000 | 0.00 | 240,417,319,880 | 18,455,106 | 7.280 | 2015-06-25 |
| 1466 | 2015-06-26 | 2,170,042 | 860 | 0.00 | 240,417,319,880 | 15,993,210 | 7.370 | 2015-06-24 |
| 1467 | 2015-06-25 | 2,169,182 | -17,000 | 0.00 | 240,417,319,880 | 16,051,947 | 7.400 | 2015-06-23 |
| 1468 | 2015-06-24 | 2,186,182 | -291,000 | 0.00 | 240,417,319,880 | 16,702,430 | 7.640 | 2015-06-22 |
| 1469 | 2015-06-23 | 2,477,182 | 55,000 | 0.00 | 240,417,319,880 | 18,677,952 | 7.540 | 2015-06-19 |
| 1470 | 2015-06-22 | 2,422,182 | 31,000 | 0.00 | 240,417,319,880 | 18,117,921 | 7.480 | 2015-06-18 |
| 1471 | 2015-06-19 | 2,391,182 | -243,000 | 0.00 | 240,417,319,880 | 17,981,689 | 7.520 | 2015-06-17 |
| 1472 | 2015-06-18 | 2,634,182 | 219,000 | 0.00 | 240,417,319,880 | 19,624,656 | 7.450 | 2015-06-16 |
| 1473 | 2015-06-17 | 2,415,182 | 250,000 | 0.00 | 240,417,319,880 | 18,331,231 | 7.590 | 2015-06-15 |
| 1474 | 2015-06-16 | 2,165,182 | -180,000 | 0.00 | 240,417,319,880 | 16,801,812 | 7.760 | 2015-06-12 |
| 1475 | 2015-06-15 | 2,345,182 | -20,000 | 0.00 | 240,417,319,880 | 18,010,998 | 7.680 | 2015-06-11 |
| 1476 | 2015-06-12 | 2,365,182 | 200,000 | 0.00 | 240,417,319,880 | 18,046,339 | 7.630 | 2015-06-10 |
| 1477 | 2015-06-11 | 2,165,182 | 36,000 | 0.00 | 240,417,319,880 | 16,758,509 | 7.740 | 2015-06-09 |
| 1478 | 2015-06-10 | 2,129,182 | -86,000 | 0.00 | 240,417,319,880 | 16,799,246 | 7.890 | 2015-06-08 |
| 1479 | 2015-06-09 | 2,215,182 | 86,000 | 0.00 | 240,417,319,880 | 17,256,268 | 7.790 | 2015-06-05 |
| 1480 | 2015-06-08 | 2,129,182 | -105,050 | 0.00 | 240,417,319,880 | 16,841,830 | 7.910 | 2015-06-04 |
| 1481 | 2015-06-05 | 2,234,232 | 70,000 | 0.00 | 240,417,319,880 | 17,404,667 | 7.790 | 2015-06-03 |
| 1482 | 2015-06-03 | 2,164,232 | -10,000 | 0.00 | 240,417,319,880 | 16,924,294 | 7.820 | 2015-06-01 |
| 1483 | 2015-06-02 | 2,174,232 | -5,000 | 0.00 | 240,417,319,880 | 16,937,267 | 7.790 | 2015-05-29 |
| 1484 | 2015-06-01 | 2,179,232 | 55,000 | 0.00 | 240,417,319,880 | 16,671,125 | 7.650 | 2015-05-28 |
| 1485 | 2015-05-29 | 2,124,232 | -40,700 | 0.00 | 240,417,319,880 | 16,866,402 | 7.940 | 2015-05-27 |
| 1486 | 2015-05-28 | 2,164,932 | -61,000 | 0.00 | 240,417,319,880 | 17,124,612 | 7.910 | 2015-05-26 |
| 1487 | 2015-05-27 | 2,225,932 | -8,000 | 0.00 | 240,417,319,880 | 17,184,195 | 7.720 | 2015-05-22 |
| 1488 | 2015-05-22 | 2,233,932 | -200,000 | 0.00 | 240,417,319,880 | 16,910,865 | 7.570 | 2015-05-20 |
| 1489 | 2015-05-21 | 2,433,932 | 115,000 | 0.00 | 240,417,319,880 | 18,327,508 | 7.530 | 2015-05-19 |
| 1490 | 2015-05-20 | 2,318,932 | 40,000 | 0.00 | 240,417,319,880 | 17,136,907 | 7.390 | 2015-05-18 |
| 1491 | 2015-05-19 | 2,278,932 | -146,000 | 0.00 | 240,417,319,880 | 16,955,254 | 7.440 | 2015-05-15 |
| 1492 | 2015-05-18 | 2,424,932 | 156,000 | 0.00 | 240,417,319,880 | 17,726,253 | 7.310 | 2015-05-14 |
| 1493 | 2015-05-15 | 2,268,932 | -206,000 | 0.00 | 240,417,319,880 | 16,676,650 | 7.350 | 2015-05-13 |
| 1494 | 2015-05-14 | 2,474,932 | 6,000 | 0.00 | 240,417,319,880 | 18,067,004 | 7.300 | 2015-05-12 |
| 1495 | 2015-05-13 | 2,468,932 | -20,000 | 0.00 | 240,417,319,880 | 18,196,029 | 7.370 | 2015-05-11 |
| 1496 | 2015-05-12 | 2,488,932 | -65,000 | 0.00 | 240,417,319,880 | 18,368,318 | 7.380 | 2015-05-08 |
| 1497 | 2015-05-11 | 2,553,932 | 183,000 | 0.00 | 240,417,319,880 | 18,592,625 | 7.280 | 2015-05-07 |
| 1498 | 2015-05-08 | 2,370,932 | -250,000 | 0.00 | 240,417,319,880 | 17,521,187 | 7.390 | 2015-05-06 |
| 1499 | 2015-05-07 | 2,620,932 | 42,000 | 0.00 | 240,417,319,880 | 19,394,897 | 7.400 | 2015-05-05 |
| 1500 | 2015-05-06 | 2,578,932 | -60,000 | 0.00 | 240,417,319,880 | 19,574,094 | 7.590 | 2015-05-04 |
| 1501 | 2015-05-05 | 2,638,932 | 140,000 | 0.00 | 240,417,319,880 | 19,923,937 | 7.550 | 2015-04-30 |
| 1502 | 2015-05-04 | 2,498,932 | 100,000 | 0.00 | 240,417,319,880 | 19,216,787 | 7.690 | 2015-04-29 |
| 1503 | 2015-04-30 | 2,398,932 | -50,281 | 0.00 | 240,417,319,880 | 18,615,712 | 7.760 | 2015-04-28 |
| 1504 | 2015-04-29 | 2,449,213 | -34,719 | 0.00 | 240,417,319,880 | 18,663,003 | 7.620 | 2015-04-27 |
| 1505 | 2015-04-28 | 2,483,932 | 39,000 | 0.00 | 240,417,319,880 | 18,902,723 | 7.610 | 2015-04-24 |
| 1506 | 2015-04-27 | 2,444,932 | 81,000 | 0.00 | 240,417,319,880 | 18,654,831 | 7.630 | 2015-04-23 |
| 1507 | 2015-04-24 | 2,363,932 | 216,000 | 0.00 | 240,417,319,880 | 18,178,637 | 7.690 | 2015-04-22 |
| 1508 | 2015-04-23 | 2,147,932 | -112,140 | 0.00 | 240,417,319,880 | 16,667,952 | 7.760 | 2015-04-21 |
| 1509 | 2015-04-22 | 2,260,072 | 130,000 | 0.00 | 240,417,319,880 | 16,837,536 | 7.450 | 2015-04-20 |
| 1510 | 2015-04-21 | 2,130,072 | 52,000 | 0.00 | 240,417,319,880 | 16,209,848 | 7.610 | 2015-04-17 |
| 1511 | 2015-04-20 | 2,078,072 | -10,000 | 0.00 | 240,417,319,880 | 16,208,962 | 7.800 | 2015-04-16 |
| 1512 | 2015-04-17 | 2,088,072 | -10,000 | 0.00 | 240,417,319,880 | 16,370,484 | 7.840 | 2015-04-15 |
| 1513 | 2015-04-16 | 2,098,072 | -76,500 | 0.00 | 240,417,319,880 | 15,756,521 | 7.510 | 2015-04-14 |
| 1514 | 2015-04-15 | 2,174,572 | -202,772 | 0.00 | 240,417,319,880 | 16,635,476 | 7.650 | 2015-04-13 |
| 1515 | 2015-04-14 | 2,377,344 | -71,579 | 0.00 | 240,417,319,880 | 16,879,142 | 7.100 | 2015-04-10 |
| 1516 | 2015-04-13 | 2,448,923 | -53,000 | 0.00 | 240,417,319,880 | 17,191,439 | 7.020 | 2015-04-09 |
| 1517 | 2015-04-10 | 2,501,923 | -69,071 | 0.00 | 240,417,319,880 | 17,238,249 | 6.890 | 2015-04-08 |
| 1518 | 2015-04-09 | 2,570,994 | -8,929 | 0.00 | 240,417,319,880 | 16,865,721 | 6.560 | 2015-04-02 |
| 1519 | 2015-04-08 | 2,579,923 | 4,000 | 0.00 | 240,417,319,880 | 16,743,700 | 6.490 | 2015-04-01 |
| 1520 | 2015-04-02 | 2,575,923 | 20,000 | 0.00 | 240,417,319,880 | 16,588,944 | 6.440 | 2015-03-31 |
| 1521 | 2015-04-01 | 2,555,923 | -25,000 | 0.00 | 240,417,319,880 | 16,409,026 | 6.420 | 2015-03-30 |
| 1522 | 2015-03-31 | 2,580,923 | 20,000 | 0.00 | 240,417,319,880 | 16,285,624 | 6.310 | 2015-03-27 |
| 1523 | 2015-03-30 | 2,560,923 | -40,000 | 0.00 | 240,417,319,880 | 16,338,689 | 6.380 | 2015-03-26 |
| 1524 | 2015-03-27 | 2,600,923 | 40,000 | 0.00 | 240,417,319,880 | 16,567,880 | 6.370 | 2015-03-25 |
| 1525 | 2015-03-24 | 2,560,923 | -5,000 | 0.00 | 240,417,319,880 | 16,594,781 | 6.480 | 2015-03-20 |
| 1526 | 2015-03-23 | 2,565,923 | -35,000 | 0.00 | 240,417,319,880 | 16,601,522 | 6.470 | 2015-03-19 |
| 1527 | 2015-03-20 | 2,600,923 | -20,000 | 0.00 | 240,417,319,880 | 16,723,935 | 6.430 | 2015-03-18 |
| 1528 | 2015-03-19 | 2,620,923 | -14,989 | 0.00 | 240,417,319,880 | 16,669,070 | 6.360 | 2015-03-17 |
| 1529 | 2015-03-18 | 2,635,912 | 14,989 | 0.00 | 240,417,319,880 | 16,764,400 | 6.360 | 2015-03-16 |
| 1530 | 2015-03-17 | 2,620,923 | -50,000 | 0.00 | 240,417,319,880 | 16,590,443 | 6.330 | 2015-03-13 |
| 1531 | 2015-03-16 | 2,670,923 | -110,000 | 0.00 | 240,417,319,880 | 16,773,396 | 6.280 | 2015-03-12 |
| 1532 | 2015-03-13 | 2,780,923 | 10,000 | 0.00 | 240,417,319,880 | 17,130,486 | 6.160 | 2015-03-11 |
| 1533 | 2015-03-11 | 2,770,923 | 14,000 | 0.00 | 240,417,319,880 | 17,373,687 | 6.270 | 2015-03-09 |
| 1534 | 2015-03-10 | 2,756,923 | 40,000 | 0.00 | 240,417,319,880 | 17,065,353 | 6.190 | 2015-03-06 |
| 1535 | 2015-03-09 | 2,716,923 | 201,000 | 0.00 | 240,417,319,880 | 16,817,753 | 6.190 | 2015-03-05 |
| 1536 | 2015-03-06 | 2,515,923 | 170,000 | 0.00 | 240,417,319,880 | 15,749,678 | 6.260 | 2015-03-04 |
| 1537 | 2015-03-05 | 2,345,923 | 10,000 | 0.00 | 240,417,319,880 | 14,896,611 | 6.350 | 2015-03-03 |
| 1538 | 2015-03-04 | 2,335,923 | 20,000 | 0.00 | 240,417,319,880 | 15,136,781 | 6.480 | 2015-03-02 |
| 1539 | 2015-03-02 | 2,315,923 | -5,000 | 0.00 | 240,417,319,880 | 15,030,340 | 6.490 | 2015-02-26 |
| 1540 | 2015-02-27 | 2,320,923 | 2,000 | 0.00 | 240,417,319,880 | 14,900,326 | 6.420 | 2015-02-25 |
| 1541 | 2015-02-25 | 2,318,923 | 3,211 | 0.00 | 240,417,319,880 | 14,957,053 | 6.450 | 2015-02-23 |
| 1542 | 2015-02-12 | 2,315,712 | -15,000 | 0.00 | 240,417,319,880 | 14,565,828 | 6.290 | 2015-02-10 |
| 1543 | 2015-02-11 | 2,330,712 | 15,000 | 0.00 | 240,417,319,880 | 14,683,486 | 6.300 | 2015-02-09 |
| 1544 | 2015-02-10 | 2,315,712 | -10,000 | 0.00 | 240,417,319,880 | 14,612,143 | 6.310 | 2015-02-06 |
| 1545 | 2015-02-09 | 2,325,712 | -30,000 | 0.00 | 240,417,319,880 | 14,861,300 | 6.390 | 2015-02-05 |
| 1546 | 2015-02-06 | 2,355,712 | -40,000 | 0.00 | 240,417,319,880 | 14,770,314 | 6.270 | 2015-02-04 |
| 1547 | 2015-02-05 | 2,395,712 | -5,000 | 0.00 | 240,417,319,880 | 14,949,243 | 6.240 | 2015-02-03 |
| 1548 | 2015-02-04 | 2,400,712 | 42,509 | 0.00 | 240,417,319,880 | 14,788,386 | 6.160 | 2015-02-02 |
| 1549 | 2015-02-03 | 2,358,203 | -20,000 | 0.00 | 240,417,319,880 | 14,691,605 | 6.230 | 2015-01-30 |
| 1550 | 2015-02-02 | 2,378,203 | 41,000 | 0.00 | 240,417,319,880 | 14,863,769 | 6.250 | 2015-01-29 |
| 1551 | 2015-01-30 | 2,337,203 | -6,000 | 0.00 | 240,417,319,880 | 14,841,239 | 6.350 | 2015-01-28 |
| 1552 | 2015-01-29 | 2,343,203 | 16,000 | 0.00 | 240,417,319,880 | 14,738,747 | 6.290 | 2015-01-27 |
| 1553 | 2015-01-27 | 2,327,203 | -10,000 | 0.00 | 240,417,319,880 | 15,103,547 | 6.490 | 2015-01-23 |
| 1554 | 2015-01-26 | 2,337,203 | -10,000 | 0.00 | 240,417,319,880 | 15,004,843 | 6.420 | 2015-01-22 |
| 1555 | 2015-01-23 | 2,347,203 | -50,000 | 0.00 | 240,417,319,880 | 14,951,683 | 6.370 | 2015-01-21 |
| 1556 | 2015-01-22 | 2,397,203 | 40,000 | 0.00 | 240,417,319,880 | 14,982,519 | 6.250 | 2015-01-20 |
| 1557 | 2015-01-21 | 2,357,203 | 90,000 | 0.00 | 240,417,319,880 | 14,473,226 | 6.140 | 2015-01-19 |
| 1558 | 2015-01-19 | 2,267,203 | 5,000 | 0.00 | 240,417,319,880 | 14,623,459 | 6.450 | 2015-01-15 |
| 1559 | 2015-01-16 | 2,262,203 | -20,000 | 0.00 | 240,417,319,880 | 14,455,477 | 6.390 | 2015-01-14 |
| 1560 | 2015-01-15 | 2,282,203 | 20,000 | 0.00 | 240,417,319,880 | 14,628,921 | 6.410 | 2015-01-13 |
| 1561 | 2015-01-14 | 2,262,203 | -6,000 | 0.00 | 240,417,319,880 | 14,478,099 | 6.400 | 2015-01-12 |
| 1562 | 2015-01-13 | 2,268,203 | -10,000 | 0.00 | 240,417,319,880 | 14,629,909 | 6.450 | 2015-01-09 |
| 1563 | 2015-01-09 | 2,278,203 | -30,000 | 0.00 | 240,417,319,880 | 14,762,755 | 6.480 | 2015-01-07 |
| 1564 | 2015-01-08 | 2,308,203 | 20,000 | 0.00 | 240,417,319,880 | 14,841,745 | 6.430 | 2015-01-06 |
| 1565 | 2015-01-07 | 2,288,203 | -100,000 | 0.00 | 240,417,319,880 | 14,919,084 | 6.520 | 2015-01-05 |
| 1566 | 2015-01-06 | 2,388,203 | -24,070 | 0.00 | 240,417,319,880 | 15,523,320 | 6.500 | 2015-01-02 |
| 1567 | 2015-01-02 | 2,412,273 | -85,000 | 0.00 | 240,417,319,880 | 15,366,179 | 6.370 | 2014-12-29 |
| 1568 | 2014-12-30 | 2,497,273 | 5,000 | 0.00 | 240,417,319,880 | 15,533,038 | 6.220 | 2014-12-23 |
| 1569 | 2014-12-29 | 2,492,273 | -63,000 | 0.00 | 240,417,319,880 | 15,776,088 | 6.330 | 2014-12-22 |
| 1570 | 2014-12-23 | 2,555,273 | -22,509 | 0.00 | 240,417,319,880 | 15,638,271 | 6.120 | 2014-12-19 |
| 1571 | 2014-12-22 | 2,577,782 | -3,000 | 0.00 | 240,417,319,880 | 15,621,359 | 6.060 | 2014-12-18 |
| 1572 | 2014-12-19 | 2,580,782 | -126,000 | 0.00 | 240,417,319,880 | 15,665,347 | 6.070 | 2014-12-17 |
| 1573 | 2014-12-18 | 2,706,782 | 6,000 | 0.00 | 240,417,319,880 | 16,186,556 | 5.980 | 2014-12-16 |
| 1574 | 2014-12-17 | 2,700,782 | 50,000 | 0.00 | 240,417,319,880 | 16,258,708 | 6.020 | 2014-12-15 |
| 1575 | 2014-12-16 | 2,650,782 | -10,000 | 0.00 | 240,417,319,880 | 15,904,692 | 6.000 | 2014-12-12 |
| 1576 | 2014-12-15 | 2,660,782 | 34,000 | 0.00 | 240,417,319,880 | 16,150,947 | 6.070 | 2014-12-11 |
| 1577 | 2014-12-12 | 2,626,782 | 130,000 | 0.00 | 240,417,319,880 | 16,049,638 | 6.110 | 2014-12-10 |
| 1578 | 2014-12-11 | 2,496,782 | 10,000 | 0.00 | 240,417,319,880 | 15,130,499 | 6.060 | 2014-12-09 |
| 1579 | 2014-12-10 | 2,486,782 | -130,000 | 0.00 | 240,417,319,880 | 15,940,273 | 6.410 | 2014-12-08 |
| 1580 | 2014-12-09 | 2,616,782 | -159,351 | 0.00 | 240,417,319,880 | 16,145,545 | 6.170 | 2014-12-05 |
| 1581 | 2014-12-08 | 2,776,133 | -54,000 | 0.00 | 240,417,319,880 | 16,629,037 | 5.990 | 2014-12-04 |
| 1582 | 2014-12-05 | 2,830,133 | -85,000 | 0.00 | 240,417,319,880 | 16,556,278 | 5.850 | 2014-12-03 |
| 1583 | 2014-12-04 | 2,915,133 | 100,000 | 0.00 | 240,417,319,880 | 17,111,831 | 5.870 | 2014-12-02 |
| 1584 | 2014-12-02 | 2,815,133 | -90,000 | 0.00 | 240,417,319,880 | 16,552,982 | 5.880 | 2014-11-28 |
| 1585 | 2014-12-01 | 2,905,133 | 54,000 | 0.00 | 240,417,319,880 | 16,849,771 | 5.800 | 2014-11-27 |
| 1586 | 2014-11-28 | 2,851,133 | -150,000 | 0.00 | 240,417,319,880 | 16,650,617 | 5.840 | 2014-11-26 |
| 1587 | 2014-11-26 | 3,001,133 | -46,000 | 0.00 | 240,417,319,880 | 17,166,481 | 5.720 | 2014-11-24 |
| 1588 | 2014-11-25 | 3,047,133 | 6,000 | 0.00 | 240,417,319,880 | 17,063,945 | 5.600 | 2014-11-21 |
| 1589 | 2014-11-20 | 3,041,133 | 44,000 | 0.00 | 240,417,319,880 | 17,121,579 | 5.630 | 2014-11-18 |
| 1590 | 2014-11-19 | 2,997,133 | 80 | 0.00 | 240,417,319,880 | 17,023,715 | 5.680 | 2014-11-17 |
| 1591 | 2014-11-14 | 2,997,053 | 130,000 | 0.00 | 240,417,319,880 | 17,143,143 | 5.720 | 2014-11-12 |
| 1592 | 2014-11-13 | 2,867,053 | -140,000 | 0.00 | 240,417,319,880 | 16,399,543 | 5.720 | 2014-11-11 |
| 1593 | 2014-11-11 | 3,007,053 | 90,000 | 0.00 | 240,417,319,880 | 16,989,849 | 5.650 | 2014-11-07 |
| 1594 | 2014-11-07 | 2,917,053 | 50,000 | 0.00 | 240,417,319,880 | 16,685,543 | 5.720 | 2014-11-05 |
| 1595 | 2014-11-06 | 2,867,053 | -5,000 | 0.00 | 240,417,319,880 | 16,514,225 | 5.760 | 2014-11-04 |
| 1596 | 2014-11-04 | 2,872,053 | -70,000 | 0.00 | 240,417,319,880 | 16,600,466 | 5.780 | 2014-10-31 |
| 1597 | 2014-10-31 | 2,942,053 | -155,000 | 0.00 | 240,417,319,880 | 16,916,805 | 5.750 | 2014-10-29 |
| 1598 | 2014-10-30 | 3,097,053 | -11,000 | 0.00 | 240,417,319,880 | 17,622,232 | 5.690 | 2014-10-28 |
| 1599 | 2014-10-29 | 3,108,053 | 130,000 | 0.00 | 240,417,319,880 | 17,249,694 | 5.550 | 2014-10-27 |
| 1600 | 2014-10-28 | 2,978,053 | 10,000 | 0.00 | 240,417,319,880 | 16,647,316 | 5.590 | 2014-10-24 |
| 1601 | 2014-10-27 | 2,968,053 | -10,700 | 0.00 | 240,417,319,880 | 16,710,138 | 5.630 | 2014-10-23 |
| 1602 | 2014-10-23 | 2,978,753 | -30,000 | 0.00 | 240,417,319,880 | 16,472,504 | 5.530 | 2014-10-21 |
| 1603 | 2014-10-21 | 3,008,753 | 4,000 | 0.00 | 240,417,319,880 | 16,578,229 | 5.510 | 2014-10-17 |
| 1604 | 2014-10-20 | 3,004,753 | -10,000 | 0.00 | 240,417,319,880 | 16,556,189 | 5.510 | 2014-10-16 |
| 1605 | 2014-10-17 | 3,014,753 | -15,000 | 0.00 | 240,417,319,880 | 16,762,027 | 5.560 | 2014-10-15 |
| 1606 | 2014-10-16 | 3,029,753 | -25,000 | 0.00 | 240,417,319,880 | 16,633,344 | 5.490 | 2014-10-14 |
| 1607 | 2014-10-15 | 3,054,753 | 5,000 | 0.00 | 240,417,319,880 | 16,801,142 | 5.500 | 2014-10-13 |
| 1608 | 2014-10-14 | 3,049,753 | -10,000 | 0.00 | 240,417,319,880 | 16,743,144 | 5.490 | 2014-10-10 |
| 1609 | 2014-10-13 | 3,059,753 | -30,000 | 0.00 | 240,417,319,880 | 17,073,422 | 5.580 | 2014-10-09 |
| 1610 | 2014-10-10 | 3,089,753 | 15,000 | 0.00 | 240,417,319,880 | 16,962,744 | 5.490 | 2014-10-08 |
| 1611 | 2014-10-09 | 3,074,753 | 10,000 | 0.00 | 240,417,319,880 | 17,034,132 | 5.540 | 2014-10-07 |
| 1612 | 2014-10-08 | 3,064,753 | 70,000 | 0.00 | 240,417,319,880 | 16,886,789 | 5.510 | 2014-10-06 |
| 1613 | 2014-10-07 | 2,994,753 | 55,000 | 0.00 | 240,417,319,880 | 16,351,351 | 5.460 | 2014-10-03 |
| 1614 | 2014-10-06 | 2,939,753 | -255,000 | 0.00 | 240,417,319,880 | 15,992,256 | 5.440 | 2014-09-30 |
| 1615 | 2014-10-03 | 3,194,753 | 60,000 | 0.00 | 240,417,319,880 | 17,635,037 | 5.520 | 2014-09-29 |
| 1616 | 2014-09-30 | 3,134,753 | 10,000 | 0.00 | 240,417,319,880 | 17,648,659 | 5.630 | 2014-09-26 |
| 1617 | 2014-09-26 | 3,124,753 | 10,000 | 0.00 | 240,417,319,880 | 17,811,092 | 5.700 | 2014-09-24 |
| 1618 | 2014-09-25 | 3,114,753 | 140,000 | 0.00 | 240,417,319,880 | 17,504,912 | 5.620 | 2014-09-23 |
| 1619 | 2014-09-24 | 2,974,753 | 25,000 | 0.00 | 240,417,319,880 | 16,747,859 | 5.630 | 2014-09-22 |
| 1620 | 2014-09-23 | 2,949,753 | 10,000 | 0.00 | 240,417,319,880 | 16,843,090 | 5.710 | 2014-09-19 |
| 1621 | 2014-09-18 | 2,939,753 | 50,000 | 0.00 | 240,417,319,880 | 16,756,592 | 5.700 | 2014-09-16 |
| 1622 | 2014-09-15 | 2,889,753 | 5,000 | 0.00 | 240,417,319,880 | 16,731,670 | 5.790 | 2014-09-11 |
| 1623 | 2014-09-12 | 2,884,753 | 55,000 | 0.00 | 240,417,319,880 | 16,760,415 | 5.810 | 2014-09-10 |
| 1624 | 2014-09-11 | 2,829,753 | -60,700 | 0.00 | 240,417,319,880 | 16,837,030 | 5.950 | 2014-09-08 |
| 1625 | 2014-09-10 | 2,890,453 | 100,000 | 0.00 | 240,417,319,880 | 17,198,195 | 5.950 | 2014-09-05 |
| 1626 | 2014-09-08 | 2,790,453 | -15,000 | 0.00 | 240,417,319,880 | 16,519,482 | 5.920 | 2014-09-04 |
| 1627 | 2014-09-05 | 2,805,453 | -100,000 | 0.00 | 240,417,319,880 | 16,580,227 | 5.910 | 2014-09-03 |
| 1628 | 2014-09-04 | 2,905,453 | 100,000 | 0.00 | 240,417,319,880 | 16,502,973 | 5.680 | 2014-09-02 |
| 1629 | 2014-09-03 | 2,805,453 | 50,000 | 0.00 | 240,417,319,880 | 16,019,137 | 5.710 | 2014-09-01 |
| 1630 | 2014-09-01 | 2,755,453 | 50,000 | 0.00 | 240,417,319,880 | 15,898,964 | 5.770 | 2014-08-28 |
| 1631 | 2014-08-26 | 2,705,453 | 9,000 | 0.00 | 240,417,319,880 | 15,935,118 | 5.890 | 2014-08-22 |
| 1632 | 2014-08-22 | 2,696,453 | 10,000 | 0.00 | 240,417,319,880 | 15,855,144 | 5.880 | 2014-08-20 |
| 1633 | 2014-08-18 | 2,686,453 | 3,000 | 0.00 | 240,417,319,880 | 15,796,344 | 5.880 | 2014-08-14 |
| 1634 | 2014-08-15 | 2,683,453 | 15,000 | 0.00 | 240,417,319,880 | 15,966,545 | 5.950 | 2014-08-13 |
| 1635 | 2014-08-13 | 2,668,453 | -10,000 | 0.00 | 240,417,319,880 | 15,743,873 | 5.900 | 2014-08-11 |
| 1636 | 2014-08-07 | 2,678,453 | 34,000 | 0.00 | 240,417,319,880 | 15,776,088 | 5.890 | 2014-08-05 |
| 1637 | 2014-08-06 | 2,644,453 | -10,000 | 0.00 | 240,417,319,880 | 15,708,051 | 5.940 | 2014-08-04 |
| 1638 | 2014-08-05 | 2,654,453 | -30,000 | 0.00 | 240,417,319,880 | 15,714,362 | 5.920 | 2014-08-01 |
| 1639 | 2014-08-01 | 2,684,453 | -40,000 | 0.00 | 240,417,319,880 | 15,999,340 | 5.960 | 2014-07-30 |
| 1640 | 2014-07-31 | 2,724,453 | -30,000 | 0.00 | 240,417,319,880 | 16,156,006 | 5.930 | 2014-07-29 |
| 1641 | 2014-07-30 | 2,754,453 | -94,000 | 0.00 | 240,417,319,880 | 16,251,273 | 5.900 | 2014-07-28 |
| 1642 | 2014-07-29 | 2,848,453 | -67,000 | 0.00 | 240,417,319,880 | 16,577,996 | 5.820 | 2014-07-25 |
| 1643 | 2014-07-28 | 2,915,453 | -145,000 | 0.00 | 240,417,319,880 | 16,880,473 | 5.790 | 2014-07-24 |
| 1644 | 2014-07-25 | 3,060,453 | -40,000 | 0.00 | 240,417,319,880 | 17,567,000 | 5.740 | 2014-07-23 |
| 1645 | 2014-07-24 | 3,100,453 | -74,000 | 0.00 | 240,417,319,880 | 17,610,573 | 5.680 | 2014-07-22 |
| 1646 | 2014-07-23 | 3,174,453 | 50,000 | 0.00 | 240,417,319,880 | 17,713,448 | 5.580 | 2014-07-21 |
| 1647 | 2014-07-17 | 3,124,453 | 10,000 | 0.00 | 240,417,319,880 | 17,434,448 | 5.580 | 2014-07-15 |
| 1648 | 2014-07-15 | 3,114,453 | -20,000 | 0.00 | 240,417,319,880 | 17,316,359 | 5.560 | 2014-07-11 |
| 1649 | 2014-07-14 | 3,134,453 | 20,000 | 0.00 | 240,417,319,880 | 17,458,903 | 5.570 | 2014-07-10 |
| 1650 | 2014-07-11 | 3,114,453 | 5,000 | 0.00 | 240,417,319,880 | 17,316,359 | 5.560 | 2014-07-09 |
| 1651 | 2014-07-09 | 3,109,453 | -10,000 | 0.00 | 240,417,319,880 | 17,475,126 | 5.620 | 2014-07-07 |
| 1652 | 2014-07-07 | 3,119,453 | 9,000 | 0.00 | 240,417,319,880 | 17,500,131 | 5.610 | 2014-07-03 |
| 1653 | 2014-07-03 | 3,110,453 | 45,000 | 0.00 | 240,417,319,880 | 18,227,255 | 5.860 | 2014-06-30 |
| 1654 | 2014-06-26 | 3,065,453 | 20,000 | 0.00 | 240,417,319,880 | 17,626,355 | 5.750 | 2014-06-24 |
| 1655 | 2014-06-25 | 3,045,453 | -5,000 | 0.00 | 240,417,319,880 | 17,419,991 | 5.720 | 2014-06-23 |
| 1656 | 2014-06-19 | 3,050,453 | 50,000 | 0.00 | 240,417,319,880 | 17,662,123 | 5.790 | 2014-06-17 |
| 1657 | 2014-06-12 | 3,000,453 | -80,000 | 0.00 | 240,417,319,880 | 17,492,641 | 5.830 | 2014-06-10 |
| 1658 | 2014-06-11 | 3,080,453 | 3,000 | 0.00 | 240,417,319,880 | 17,774,214 | 5.770 | 2014-06-09 |
| 1659 | 2014-06-10 | 3,077,453 | -5,000 | 0.00 | 240,417,319,880 | 17,510,708 | 5.690 | 2014-06-06 |
| 1660 | 2014-06-09 | 3,082,453 | -5,000 | 0.00 | 240,417,319,880 | 17,785,754 | 5.770 | 2014-06-05 |
| 1661 | 2014-06-05 | 3,087,453 | -37,000 | 0.00 | 240,417,319,880 | 17,876,353 | 5.790 | 2014-06-03 |
| 1662 | 2014-06-03 | 3,124,453 | 3,700 | 0.00 | 240,417,319,880 | 17,746,893 | 5.680 | 2014-05-29 |
| 1663 | 2014-05-28 | 3,120,753 | -10,000 | 0.00 | 240,417,319,880 | 17,538,632 | 5.620 | 2014-05-26 |
| 1664 | 2014-05-27 | 3,130,753 | -20,000 | 0.00 | 240,417,319,880 | 17,594,832 | 5.620 | 2014-05-23 |
| 1665 | 2014-05-26 | 3,150,753 | -86,000 | 0.00 | 240,417,319,880 | 17,675,724 | 5.610 | 2014-05-22 |
| 1666 | 2014-05-23 | 3,236,753 | -20,000 | 0.00 | 240,417,319,880 | 17,899,244 | 5.530 | 2014-05-21 |
| 1667 | 2014-05-22 | 3,256,753 | 10,000 | 0.00 | 240,417,319,880 | 17,781,871 | 5.460 | 2014-05-20 |
| 1668 | 2014-05-19 | 3,246,753 | -7,000 | 0.00 | 240,417,319,880 | 17,889,609 | 5.510 | 2014-05-15 |
| 1669 | 2014-05-16 | 3,253,753 | -17,000 | 0.00 | 240,417,319,880 | 17,895,642 | 5.500 | 2014-05-14 |
| 1670 | 2014-05-15 | 3,270,753 | 15,000 | 0.00 | 240,417,319,880 | 17,629,359 | 5.390 | 2014-05-13 |
| 1671 | 2014-05-09 | 3,255,753 | -15,000 | 0.00 | 240,417,319,880 | 17,157,818 | 5.270 | 2014-05-07 |
| 1672 | 2014-05-07 | 3,270,753 | -30,000 | 0.00 | 240,417,319,880 | 17,400,406 | 5.320 | 2014-05-02 |
| 1673 | 2014-04-29 | 3,300,753 | 20,000 | 0.00 | 240,417,319,880 | 17,526,998 | 5.310 | 2014-04-25 |
| 1674 | 2014-04-28 | 3,280,753 | -10,000 | 0.00 | 240,417,319,880 | 17,650,451 | 5.380 | 2014-04-24 |
| 1675 | 2014-04-25 | 3,290,753 | 10,000 | 0.00 | 240,417,319,880 | 17,572,621 | 5.340 | 2014-04-23 |
| 1676 | 2014-04-16 | 3,280,753 | -10,000 | 0.00 | 240,417,319,880 | 18,076,949 | 5.510 | 2014-04-14 |
| 1677 | 2014-04-14 | 3,290,753 | 15,000 | 0.00 | 240,417,319,880 | 18,263,679 | 5.550 | 2014-04-10 |
| 1678 | 2014-04-11 | 3,275,753 | -68,000 | 0.00 | 240,417,319,880 | 18,376,974 | 5.610 | 2014-04-09 |
| 1679 | 2014-04-10 | 3,343,753 | 65,050 | 0.00 | 240,417,319,880 | 18,591,267 | 5.560 | 2014-04-08 |
| 1680 | 2014-04-09 | 3,278,703 | -2,000 | 0.00 | 240,417,319,880 | 17,868,931 | 5.450 | 2014-04-07 |
| 1681 | 2014-04-08 | 3,280,703 | -15,000 | 0.00 | 240,417,319,880 | 17,715,796 | 5.400 | 2014-04-04 |
| 1682 | 2014-04-07 | 3,295,703 | -30,000 | 0.00 | 240,417,319,880 | 17,796,796 | 5.400 | 2014-04-03 |
| 1683 | 2014-04-04 | 3,325,703 | 24,000 | 0.00 | 240,417,319,880 | 17,792,511 | 5.350 | 2014-04-02 |
| 1684 | 2014-04-03 | 3,301,703 | -10,000 | 0.00 | 240,417,319,880 | 17,862,213 | 5.410 | 2014-04-01 |
| 1685 | 2014-04-02 | 3,311,703 | -40,000 | 0.00 | 240,417,319,880 | 17,982,547 | 5.430 | 2014-03-31 |
| 1686 | 2014-04-01 | 3,351,703 | 30,000 | 0.00 | 240,417,319,880 | 17,965,128 | 5.360 | 2014-03-28 |
| 1687 | 2014-03-31 | 3,321,703 | -5,000 | 0.00 | 240,417,319,880 | 17,571,809 | 5.290 | 2014-03-27 |
| 1688 | 2014-03-28 | 3,326,703 | -20,000 | 0.00 | 240,417,319,880 | 17,564,992 | 5.280 | 2014-03-26 |
| 1689 | 2014-03-27 | 3,346,703 | -60,000 | 0.00 | 240,417,319,880 | 17,302,455 | 5.170 | 2014-03-25 |
| 1690 | 2014-03-26 | 3,406,703 | -6,000 | 0.00 | 240,417,319,880 | 17,578,587 | 5.160 | 2014-03-24 |
| 1691 | 2014-03-25 | 3,412,703 | 76,000 | 0.00 | 240,417,319,880 | 17,063,515 | 5.000 | 2014-03-21 |
| 1692 | 2014-03-24 | 3,336,703 | 20,000 | 0.00 | 240,417,319,880 | 16,416,579 | 4.920 | 2014-03-20 |
| 1693 | 2014-03-21 | 3,316,703 | 10,000 | 0.00 | 240,417,319,880 | 16,616,682 | 5.010 | 2014-03-19 |
| 1694 | 2014-03-19 | 3,306,703 | 22,000 | 0.00 | 240,417,319,880 | 16,698,850 | 5.050 | 2014-03-17 |
| 1695 | 2014-03-18 | 3,284,703 | 25,000 | 0.00 | 240,417,319,880 | 16,522,056 | 5.030 | 2014-03-14 |
| 1696 | 2014-03-17 | 3,259,703 | -4,000 | 0.00 | 240,417,319,880 | 16,428,903 | 5.040 | 2014-03-13 |
| 1697 | 2014-03-14 | 3,263,703 | 82,000 | 0.00 | 240,417,319,880 | 16,481,700 | 5.050 | 2014-03-12 |
| 1698 | 2014-03-12 | 3,181,703 | 5,000 | 0.00 | 240,417,319,880 | 16,322,136 | 5.130 | 2014-03-10 |
| 1699 | 2014-03-07 | 3,176,703 | 40,000 | 0.00 | 240,417,319,880 | 16,455,322 | 5.180 | 2014-03-05 |
| 1700 | 2014-03-06 | 3,136,703 | 50,000 | 0.00 | 240,417,319,880 | 16,499,058 | 5.260 | 2014-03-04 |
| 1701 | 2014-02-26 | 3,086,703 | 10,000 | 0.00 | 240,417,319,880 | 16,236,058 | 5.260 | 2014-02-24 |
| 1702 | 2014-02-24 | 3,076,703 | -10,000 | 0.00 | 240,417,319,880 | 16,368,060 | 5.320 | 2014-02-20 |
| 1703 | 2014-02-20 | 3,086,703 | -10,000 | 0.00 | 240,417,319,880 | 16,760,797 | 5.430 | 2014-02-18 |
| 1704 | 2014-02-19 | 3,096,703 | -10,000 | 0.00 | 240,417,319,880 | 16,969,932 | 5.480 | 2014-02-17 |
| 1705 | 2014-02-17 | 3,106,703 | -5,000 | 0.00 | 240,417,319,880 | 16,651,928 | 5.360 | 2014-02-13 |
| 1706 | 2014-02-13 | 3,111,703 | -50,000 | 0.00 | 240,417,319,880 | 16,616,494 | 5.340 | 2014-02-11 |
| 1707 | 2014-02-12 | 3,161,703 | 60,000 | 0.00 | 240,417,319,880 | 16,377,622 | 5.180 | 2014-02-10 |
| 1708 | 2014-02-11 | 3,101,703 | 30,000 | 0.00 | 240,417,319,880 | 16,314,958 | 5.260 | 2014-02-07 |
| 1709 | 2014-02-10 | 3,071,703 | 80,000 | 0.00 | 240,417,319,880 | 15,972,856 | 5.200 | 2014-02-06 |
| 1710 | 2014-02-06 | 2,991,703 | 44,000 | 0.00 | 240,417,319,880 | 15,556,856 | 5.200 | 2014-02-04 |
| 1711 | 2014-02-05 | 2,947,703 | 45,000 | 0.00 | 240,417,319,880 | 15,947,073 | 5.410 | 2014-01-29 |
| 1712 | 2014-02-04 | 2,902,703 | 40,000 | 0.00 | 240,417,319,880 | 15,326,272 | 5.280 | 2014-01-28 |
| 1713 | 2014-01-29 | 2,862,703 | 64,000 | 0.00 | 240,417,319,880 | 15,172,326 | 5.300 | 2014-01-27 |
| 1714 | 2014-01-28 | 2,798,703 | -100,000 | 0.00 | 240,417,319,880 | 15,112,996 | 5.400 | 2014-01-24 |
| 1715 | 2014-01-27 | 2,898,703 | 30,000 | 0.00 | 240,417,319,880 | 15,797,931 | 5.450 | 2014-01-23 |
| 1716 | 2014-01-23 | 2,868,703 | -54,000 | 0.00 | 240,417,319,880 | 15,921,302 | 5.550 | 2014-01-21 |
| 1717 | 2014-01-22 | 2,922,703 | 55,000 | 0.00 | 240,417,319,880 | 15,753,369 | 5.390 | 2014-01-20 |
| 1718 | 2014-01-21 | 2,867,703 | 36,000 | 0.00 | 240,417,319,880 | 15,743,689 | 5.490 | 2014-01-17 |
| 1719 | 2014-01-17 | 2,831,703 | 5,000 | 0.00 | 240,417,319,880 | 15,687,635 | 5.540 | 2014-01-15 |
| 1720 | 2014-01-16 | 2,826,703 | 10,000 | 0.00 | 240,417,319,880 | 15,688,202 | 5.550 | 2014-01-14 |
| 1721 | 2014-01-14 | 2,816,703 | 10,000 | 0.00 | 240,417,319,880 | 15,632,702 | 5.550 | 2014-01-10 |
| 1722 | 2014-01-13 | 2,806,703 | 10,000 | 0.00 | 240,417,319,880 | 15,549,135 | 5.540 | 2014-01-09 |
| 1723 | 2014-01-09 | 2,796,703 | 26,000 | 0.00 | 240,417,319,880 | 15,549,669 | 5.560 | 2014-01-07 |
| 1724 | 2014-01-08 | 2,770,703 | -134,000 | 0.00 | 240,417,319,880 | 15,488,230 | 5.590 | 2014-01-06 |
| 1725 | 2014-01-07 | 2,904,703 | 80,000 | 0.00 | 240,417,319,880 | 16,498,713 | 5.680 | 2014-01-03 |
| 1726 | 2013-12-30 | 2,824,703 | 4,000 | 0.00 | 240,417,319,880 | 16,439,771 | 5.820 | 2013-12-23 |
| 1727 | 2013-12-27 | 2,820,703 | 76,000 | 0.00 | 240,417,319,880 | 16,444,698 | 5.830 | 2013-12-20 |
| 1728 | 2013-12-23 | 2,744,703 | 10,000 | 0.00 | 240,417,319,880 | 16,029,066 | 5.840 | 2013-12-19 |
| 1729 | 2013-12-18 | 2,734,703 | -29,000 | 0.00 | 240,417,319,880 | 16,271,483 | 5.950 | 2013-12-16 |
| 1730 | 2013-12-17 | 2,763,703 | 15,000 | 0.00 | 240,417,319,880 | 16,609,855 | 6.010 | 2013-12-13 |
| 1731 | 2013-12-16 | 2,748,703 | 15,000 | 0.00 | 240,417,319,880 | 16,409,757 | 5.970 | 2013-12-12 |
| 1732 | 2013-12-13 | 2,733,703 | 115,000 | 0.00 | 240,417,319,880 | 16,566,240 | 6.060 | 2013-12-11 |
| 1733 | 2013-12-10 | 2,618,703 | -206,000 | 0.00 | 240,417,319,880 | 16,419,268 | 6.270 | 2013-12-06 |
| 1734 | 2013-12-09 | 2,824,703 | 103,000 | 0.00 | 240,417,319,880 | 17,541,406 | 6.210 | 2013-12-05 |
| 1735 | 2013-12-06 | 2,721,703 | 37,000 | 0.00 | 240,417,319,880 | 16,901,776 | 6.210 | 2013-12-04 |
| 1736 | 2013-12-05 | 2,684,703 | 80,000 | 0.00 | 240,417,319,880 | 16,806,241 | 6.260 | 2013-12-03 |
| 1737 | 2013-12-04 | 2,604,703 | -10,000 | 0.00 | 240,417,319,880 | 16,383,582 | 6.290 | 2013-12-02 |
| 1738 | 2013-11-28 | 2,614,703 | -10,000 | 0.00 | 240,417,319,880 | 16,263,453 | 6.220 | 2013-11-26 |
| 1739 | 2013-11-26 | 2,624,703 | -40,000 | 0.00 | 240,417,319,880 | 16,456,888 | 6.270 | 2013-11-22 |
| 1740 | 2013-11-25 | 2,664,703 | -10,000 | 0.00 | 240,417,319,880 | 16,521,159 | 6.200 | 2013-11-21 |
| 1741 | 2013-11-21 | 2,674,703 | -10,000 | 0.00 | 240,417,319,880 | 16,690,147 | 6.240 | 2013-11-19 |
| 1742 | 2013-11-20 | 2,684,703 | -121,000 | 0.00 | 240,417,319,880 | 16,645,159 | 6.200 | 2013-11-18 |
| 1743 | 2013-11-19 | 2,805,703 | -199,000 | 0.00 | 240,417,319,880 | 16,750,047 | 5.970 | 2013-11-15 |
| 1744 | 2013-11-18 | 3,004,703 | 10,000 | 0.00 | 240,417,319,880 | 17,547,466 | 5.840 | 2013-11-14 |
| 1745 | 2013-11-15 | 2,994,703 | 285,000 | 0.00 | 240,417,319,880 | 17,369,277 | 5.800 | 2013-11-13 |
| 1746 | 2013-11-14 | 2,709,703 | -205,000 | 0.00 | 240,417,319,880 | 16,176,927 | 5.970 | 2013-11-12 |
| 1747 | 2013-11-13 | 2,914,703 | 194,000 | 0.00 | 240,417,319,880 | 17,604,806 | 6.040 | 2013-11-11 |
| 1748 | 2013-11-12 | 2,720,703 | -9,000 | 0.00 | 240,417,319,880 | 16,052,148 | 5.900 | 2013-11-08 |
| 1749 | 2013-11-11 | 2,729,703 | -18,000 | 0.00 | 240,417,319,880 | 16,187,139 | 5.930 | 2013-11-07 |
| 1750 | 2013-11-06 | 2,747,703 | -10,000 | 0.00 | 240,417,319,880 | 16,706,034 | 6.080 | 2013-11-04 |
| 1751 | 2013-11-05 | 2,757,703 | -206,000 | 0.00 | 240,417,319,880 | 16,684,103 | 6.050 | 2013-11-01 |
| 1752 | 2013-11-01 | 2,963,703 | -46,000 | 0.00 | 240,417,319,880 | 17,871,129 | 6.030 | 2013-10-30 |
| 1753 | 2013-10-31 | 3,009,703 | -31,000 | 0.00 | 240,417,319,880 | 17,727,151 | 5.890 | 2013-10-29 |
| 1754 | 2013-10-30 | 3,040,703 | 10,000 | 0.00 | 240,417,319,880 | 17,544,856 | 5.770 | 2013-10-28 |
| 1755 | 2013-10-29 | 3,030,703 | 65,000 | 0.00 | 240,417,319,880 | 17,305,314 | 5.710 | 2013-10-25 |
| 1756 | 2013-10-28 | 2,965,703 | 101,000 | 0.00 | 240,417,319,880 | 17,082,449 | 5.760 | 2013-10-24 |
| 1757 | 2013-10-25 | 2,864,703 | 200,000 | 0.00 | 240,417,319,880 | 16,815,807 | 5.870 | 2013-10-23 |
| 1758 | 2013-10-15 | 2,664,703 | 30,000 | 0.00 | 240,417,319,880 | 15,934,924 | 5.980 | 2013-10-10 |
| 1759 | 2013-10-11 | 2,634,703 | -80,000 | 0.00 | 240,417,319,880 | 15,887,259 | 6.030 | 2013-10-09 |
| 1760 | 2013-10-10 | 2,714,703 | 100,000 | 0.00 | 240,417,319,880 | 16,451,100 | 6.060 | 2013-10-08 |
| 1761 | 2013-09-30 | 2,614,703 | 20,000 | 0.00 | 240,417,319,880 | 15,871,247 | 6.070 | 2013-09-26 |
| 1762 | 2013-09-24 | 2,594,703 | -178,850 | 0.00 | 240,417,319,880 | 16,113,106 | 6.210 | 2013-09-19 |
| 1763 | 2013-09-23 | 2,773,553 | -4,000 | 0.00 | 240,417,319,880 | 16,946,409 | 6.110 | 2013-09-18 |
| 1764 | 2013-09-19 | 2,777,553 | -5,790 | 0.00 | 240,417,319,880 | 17,026,400 | 6.130 | 2013-09-17 |
| 1765 | 2013-09-18 | 2,783,343 | -27,860 | 0.00 | 240,417,319,880 | 17,089,726 | 6.140 | 2013-09-16 |
| 1766 | 2013-09-12 | 2,811,203 | -35,150 | 0.00 | 240,417,319,880 | 17,148,338 | 6.100 | 2013-09-10 |
| 1767 | 2013-09-11 | 2,846,353 | 26,000 | 0.00 | 240,417,319,880 | 17,106,582 | 6.010 | 2013-09-09 |
| 1768 | 2013-09-10 | 2,820,353 | -51,050 | 0.00 | 240,417,319,880 | 16,781,100 | 5.950 | 2013-09-06 |
| 1769 | 2013-09-09 | 2,871,403 | -14,300 | 0.00 | 240,417,319,880 | 17,027,420 | 5.930 | 2013-09-05 |
| 1770 | 2013-09-06 | 2,885,703 | -1,000 | 0.00 | 240,417,319,880 | 16,881,363 | 5.850 | 2013-09-04 |
| 1771 | 2013-09-05 | 2,886,703 | -35,000 | 0.00 | 240,417,319,880 | 17,118,149 | 5.930 | 2013-09-03 |
| 1772 | 2013-09-04 | 2,921,703 | -10,000 | 0.00 | 240,417,319,880 | 17,004,311 | 5.820 | 2013-09-02 |
| 1773 | 2013-09-02 | 2,931,703 | -10,000 | 0.00 | 240,417,319,880 | 16,710,707 | 5.700 | 2013-08-29 |
| 1774 | 2013-08-29 | 2,941,703 | 10,000 | 0.00 | 240,417,319,880 | 16,885,375 | 5.740 | 2013-08-27 |
| 1775 | 2013-08-28 | 2,931,703 | -14,000 | 0.00 | 240,417,319,880 | 17,091,828 | 5.830 | 2013-08-26 |
| 1776 | 2013-08-27 | 2,945,703 | 35,000 | 0.00 | 240,417,319,880 | 17,055,620 | 5.790 | 2013-08-23 |
| 1777 | 2013-08-26 | 2,910,703 | 10,000 | 0.00 | 240,417,319,880 | 16,998,506 | 5.840 | 2013-08-22 |
| 1778 | 2013-08-22 | 2,900,703 | 45,000 | 0.00 | 240,417,319,880 | 16,766,063 | 5.780 | 2013-08-20 |
| 1779 | 2013-08-19 | 2,855,703 | -20,000 | 0.00 | 240,417,319,880 | 16,962,876 | 5.940 | 2013-08-15 |
| 1780 | 2013-08-16 | 2,875,703 | -69,000 | 0.00 | 240,417,319,880 | 17,196,704 | 5.980 | 2013-08-13 |
| 1781 | 2013-08-15 | 2,944,703 | -21,070 | 0.00 | 240,417,319,880 | 17,226,513 | 5.850 | 2013-08-12 |
| 1782 | 2013-08-13 | 2,965,773 | 1,070 | 0.00 | 240,417,319,880 | 16,726,960 | 5.640 | 2013-08-09 |
| 1783 | 2013-08-12 | 2,964,703 | 10,000 | 0.00 | 240,417,319,880 | 16,602,337 | 5.600 | 2013-08-08 |
| 1784 | 2013-08-09 | 2,954,703 | 10,000 | 0.00 | 240,417,319,880 | 16,457,696 | 5.570 | 2013-08-07 |
| 1785 | 2013-08-06 | 2,944,703 | -10,000 | 0.00 | 240,417,319,880 | 17,049,830 | 5.790 | 2013-08-02 |
| 1786 | 2013-07-31 | 2,954,703 | -30,000 | 0.00 | 240,417,319,880 | 16,900,901 | 5.720 | 2013-07-29 |
| 1787 | 2013-07-29 | 2,984,703 | -10,000 | 0.00 | 240,417,319,880 | 17,191,889 | 5.760 | 2013-07-25 |
| 1788 | 2013-07-26 | 2,994,703 | -10,000 | 0.00 | 240,417,319,880 | 17,129,701 | 5.720 | 2013-07-24 |
| 1789 | 2013-07-25 | 3,004,703 | -247,000 | 0.00 | 240,417,319,880 | 17,126,807 | 5.700 | 2013-07-23 |
| 1790 | 2013-07-23 | 3,251,703 | 30,000 | 0.00 | 240,417,319,880 | 17,851,849 | 5.490 | 2013-07-19 |
| 1791 | 2013-07-22 | 3,221,703 | -20,000 | 0.00 | 240,417,319,880 | 17,783,801 | 5.520 | 2013-07-18 |
| 1792 | 2013-07-18 | 3,241,703 | 8,929 | 0.00 | 240,417,319,880 | 17,732,115 | 5.470 | 2013-07-16 |
| 1793 | 2013-07-17 | 3,232,774 | 1,071 | 0.00 | 240,417,319,880 | 17,747,929 | 5.490 | 2013-07-15 |
| 1794 | 2013-07-16 | 3,231,703 | -20,000 | 0.00 | 240,417,319,880 | 17,580,464 | 5.440 | 2013-07-12 |
| 1795 | 2013-07-15 | 3,251,703 | -20,000 | 0.00 | 240,417,319,880 | 17,916,884 | 5.510 | 2013-07-11 |
| 1796 | 2013-07-12 | 3,271,703 | -22,000 | 0.00 | 240,417,319,880 | 17,503,611 | 5.350 | 2013-07-10 |
| 1797 | 2013-07-11 | 3,293,703 | -20,000 | 0.00 | 240,417,319,880 | 17,291,941 | 5.250 | 2013-07-09 |
| 1798 | 2013-07-10 | 3,313,703 | 2,000 | 0.00 | 240,417,319,880 | 17,396,941 | 5.250 | 2013-07-08 |
| 1799 | 2013-07-09 | 3,311,703 | -170,000 | 0.00 | 240,417,319,880 | 17,750,728 | 5.360 | 2013-07-05 |
| 1800 | 2013-07-08 | 3,481,703 | -314,000 | 0.00 | 240,417,319,880 | 18,244,124 | 5.240 | 2013-07-04 |
| 1801 | 2013-07-05 | 3,795,703 | 310,000 | 0.00 | 240,417,319,880 | 19,547,870 | 5.150 | 2013-07-03 |
| 1802 | 2013-07-04 | 3,485,703 | 3,000 | 0.00 | 240,417,319,880 | 18,404,512 | 5.280 | 2013-07-02 |
| 1803 | 2013-07-03 | 3,482,703 | 41,000 | 0.00 | 240,417,319,880 | 19,120,039 | 5.490 | 2013-06-28 |
| 1804 | 2013-07-02 | 3,441,703 | -20,000 | 0.00 | 240,417,319,880 | 18,550,779 | 5.390 | 2013-06-27 |
| 1805 | 2013-06-28 | 3,461,703 | -417,000 | 0.00 | 240,417,319,880 | 18,727,813 | 5.410 | 2013-06-26 |
| 1806 | 2013-06-27 | 3,878,703 | 62,000 | 0.00 | 240,417,319,880 | 19,703,811 | 5.080 | 2013-06-25 |
| 1807 | 2013-06-26 | 3,816,703 | 171,000 | 0.00 | 240,417,319,880 | 19,388,851 | 5.080 | 2013-06-24 |
| 1808 | 2013-06-25 | 3,645,703 | 353,000 | 0.00 | 240,417,319,880 | 18,921,199 | 5.190 | 2013-06-21 |
| 1809 | 2013-06-24 | 3,292,703 | 70,000 | 0.00 | 240,417,319,880 | 16,957,420 | 5.150 | 2013-06-20 |
| 1810 | 2013-06-21 | 3,222,703 | 31,000 | 0.00 | 240,417,319,880 | 17,499,277 | 5.430 | 2013-06-19 |
| 1811 | 2013-06-20 | 3,191,703 | 20,000 | 0.00 | 240,417,319,880 | 17,777,786 | 5.570 | 2013-06-18 |
| 1812 | 2013-06-19 | 3,171,703 | -20,000 | 0.00 | 240,417,319,880 | 17,761,537 | 5.600 | 2013-06-17 |
| 1813 | 2013-06-18 | 3,191,703 | -313,000 | 0.00 | 240,417,319,880 | 17,458,615 | 5.470 | 2013-06-14 |
| 1814 | 2013-06-17 | 3,504,703 | 481,000 | 0.00 | 240,417,319,880 | 19,381,008 | 5.530 | 2013-06-13 |
| 1815 | 2013-06-14 | 3,023,703 | 437,000 | 0.00 | 240,417,319,880 | 18,293,403 | 6.050 | 2013-06-11 |
| 1816 | 2013-06-13 | 2,586,703 | 7,000 | 0.00 | 240,417,319,880 | 15,856,489 | 6.130 | 2013-06-10 |
| 1817 | 2013-06-11 | 2,579,703 | 77,000 | 0.00 | 240,417,319,880 | 15,710,391 | 6.090 | 2013-06-07 |
| 1818 | 2013-06-10 | 2,502,703 | 20,000 | 0.00 | 240,417,319,880 | 15,391,623 | 6.150 | 2013-06-06 |
| 1819 | 2013-06-07 | 2,482,703 | 50,000 | 0.00 | 240,417,319,880 | 15,442,413 | 6.220 | 2013-06-05 |
| 1820 | 2013-06-06 | 2,432,703 | 147,000 | 0.00 | 240,417,319,880 | 15,228,721 | 6.260 | 2013-06-04 |
| 1821 | 2013-06-04 | 2,285,703 | 13,000 | 0.00 | 240,417,319,880 | 14,399,929 | 6.300 | 2013-05-31 |
| 1822 | 2013-06-03 | 2,272,703 | -10,000 | 0.00 | 240,417,319,880 | 14,431,664 | 6.350 | 2013-05-30 |
| 1823 | 2013-05-31 | 2,282,703 | 5,000 | 0.00 | 240,417,319,880 | 14,426,683 | 6.320 | 2013-05-29 |
| 1824 | 2013-05-30 | 2,277,703 | -5,351 | 0.00 | 240,417,319,880 | 14,600,076 | 6.410 | 2013-05-28 |
| 1825 | 2013-05-29 | 2,283,054 | 5,351 | 0.00 | 240,417,319,880 | 14,428,901 | 6.320 | 2013-05-27 |
| 1826 | 2013-05-28 | 2,277,703 | 10,000 | 0.00 | 240,417,319,880 | 14,349,529 | 6.300 | 2013-05-24 |
| 1827 | 2013-05-27 | 2,267,703 | 75,000 | 0.00 | 240,417,319,880 | 14,286,529 | 6.300 | 2013-05-23 |
| 1828 | 2013-05-24 | 2,192,703 | 25,000 | 0.00 | 240,417,319,880 | 14,142,934 | 6.450 | 2013-05-22 |
| 1829 | 2013-05-14 | 2,167,703 | -5,000 | 0.00 | 240,417,319,880 | 14,393,548 | 6.640 | 2013-05-10 |
| 1830 | 2013-05-13 | 2,172,703 | -4,141 | 0.00 | 240,417,319,880 | 14,274,659 | 6.570 | 2013-05-09 |
| 1831 | 2013-05-09 | 2,176,844 | -2,000 | 0.00 | 240,417,319,880 | 14,280,097 | 6.560 | 2013-05-07 |
| 1832 | 2013-05-08 | 2,178,844 | -5,000 | 0.00 | 240,417,319,880 | 14,206,063 | 6.520 | 2013-05-06 |
| 1833 | 2013-05-02 | 2,183,844 | -40,000 | 0.00 | 240,417,319,880 | 14,085,794 | 6.450 | 2013-04-29 |
| 1834 | 2013-04-29 | 2,223,844 | -20,000 | 0.00 | 240,417,319,880 | 14,076,933 | 6.330 | 2013-04-25 |
| 1835 | 2013-04-26 | 2,243,844 | -32,000 | 0.00 | 240,417,319,880 | 14,068,902 | 6.270 | 2013-04-24 |
| 1836 | 2013-04-25 | 2,275,844 | -5,000 | 0.00 | 240,417,319,880 | 13,973,682 | 6.140 | 2013-04-23 |
| 1837 | 2013-04-23 | 2,280,844 | -10,000 | 0.00 | 240,417,319,880 | 14,232,467 | 6.240 | 2013-04-19 |
| 1838 | 2013-04-22 | 2,290,844 | 5,000 | 0.00 | 240,417,319,880 | 13,790,881 | 6.020 | 2013-04-18 |
| 1839 | 2013-04-19 | 2,285,844 | -5,000 | 0.00 | 240,417,319,880 | 13,806,498 | 6.040 | 2013-04-17 |
| 1840 | 2013-04-18 | 2,290,844 | 10,000 | 0.00 | 240,417,319,880 | 13,974,148 | 6.100 | 2013-04-16 |
| 1841 | 2013-04-15 | 2,280,844 | -5,000 | 0.00 | 240,417,319,880 | 14,141,233 | 6.200 | 2013-04-11 |
| 1842 | 2013-04-12 | 2,285,844 | 20,000 | 0.00 | 240,417,319,880 | 14,149,374 | 6.190 | 2013-04-10 |
| 1843 | 2013-04-11 | 2,265,844 | -107,000 | 0.00 | 240,417,319,880 | 13,912,282 | 6.140 | 2013-04-09 |
| 1844 | 2013-04-10 | 2,372,844 | -1,000 | 0.00 | 240,417,319,880 | 14,521,805 | 6.120 | 2013-04-08 |
| 1845 | 2013-04-09 | 2,373,844 | 123,000 | 0.00 | 240,417,319,880 | 14,409,233 | 6.070 | 2013-04-05 |
| 1846 | 2013-04-05 | 2,250,844 | -2,000 | 0.00 | 240,417,319,880 | 14,247,843 | 6.330 | 2013-04-02 |
| 1847 | 2013-04-02 | 2,252,844 | -40,000 | 0.00 | 240,417,319,880 | 14,418,202 | 6.400 | 2013-03-27 |
| 1848 | 2013-03-28 | 2,292,844 | -10,000 | 0.00 | 240,417,319,880 | 14,582,488 | 6.360 | 2013-03-26 |
| 1849 | 2013-03-26 | 2,302,844 | -10,000 | 0.00 | 240,417,319,880 | 14,208,547 | 6.170 | 2013-03-22 |
| 1850 | 2013-03-25 | 2,312,844 | 15,000 | 0.00 | 240,417,319,880 | 14,362,761 | 6.210 | 2013-03-21 |
| 1851 | 2013-03-21 | 2,297,844 | -20,000 | 0.00 | 240,417,319,880 | 13,901,956 | 6.050 | 2013-03-19 |
| 1852 | 2013-03-20 | 2,317,844 | 45,000 | 0.00 | 240,417,319,880 | 14,208,384 | 6.130 | 2013-03-18 |
| 1853 | 2013-03-19 | 2,272,844 | 40,000 | 0.00 | 240,417,319,880 | 14,250,732 | 6.270 | 2013-03-15 |
| 1854 | 2013-03-18 | 2,232,844 | -17,000 | 0.00 | 240,417,319,880 | 14,022,260 | 6.280 | 2013-03-14 |
| 1855 | 2013-03-15 | 2,249,844 | 27,000 | 0.00 | 240,417,319,880 | 13,949,033 | 6.200 | 2013-03-13 |
| 1856 | 2013-03-14 | 2,222,844 | -5,000 | 0.00 | 240,417,319,880 | 14,159,516 | 6.370 | 2013-03-12 |
| 1857 | 2013-03-13 | 2,227,844 | -249,000 | 0.00 | 240,417,319,880 | 14,347,315 | 6.440 | 2013-03-11 |
| 1858 | 2013-03-12 | 2,476,844 | 152,160 | 0.00 | 240,417,319,880 | 15,950,875 | 6.440 | 2013-03-08 |
| 1859 | 2013-03-11 | 2,324,684 | -287,160 | 0.00 | 240,417,319,880 | 14,645,509 | 6.300 | 2013-03-07 |
| 1860 | 2013-03-08 | 2,611,844 | -149,000 | 0.00 | 240,417,319,880 | 16,559,091 | 6.340 | 2013-03-06 |
| 1861 | 2013-03-07 | 2,760,844 | 180,000 | 0.00 | 240,417,319,880 | 17,144,841 | 6.210 | 2013-03-05 |
| 1862 | 2013-03-06 | 2,580,844 | -70,000 | 0.00 | 240,417,319,880 | 15,975,424 | 6.190 | 2013-03-04 |
| 1863 | 2013-03-04 | 2,650,844 | -300,000 | 0.00 | 240,417,319,880 | 16,965,402 | 6.400 | 2013-02-28 |
| 1864 | 2013-03-01 | 2,950,844 | 390,000 | 0.00 | 240,417,319,880 | 18,236,216 | 6.180 | 2013-02-27 |
| 1865 | 2013-02-28 | 2,560,844 | 103,212 | 0.00 | 240,417,319,880 | 15,800,407 | 6.170 | 2013-02-26 |
| 1866 | 2013-02-27 | 2,457,632 | -100,000 | 0.00 | 240,417,319,880 | 15,532,234 | 6.320 | 2013-02-25 |
| 1867 | 2013-02-26 | 2,557,632 | -9,000 | 0.00 | 240,417,319,880 | 16,087,505 | 6.290 | 2013-02-22 |
| 1868 | 2013-02-25 | 2,566,632 | -195,000 | 0.00 | 240,417,319,880 | 16,272,447 | 6.340 | 2013-02-21 |
| 1869 | 2013-02-22 | 2,761,632 | 480,000 | 0.00 | 240,417,319,880 | 17,950,608 | 6.500 | 2013-02-20 |
| 1870 | 2013-02-21 | 2,281,632 | 10,000 | 0.00 | 240,417,319,880 | 14,579,628 | 6.390 | 2013-02-19 |
| 1871 | 2013-02-18 | 2,271,632 | -37,000 | 0.00 | 240,417,319,880 | 14,856,473 | 6.540 | 2013-02-14 |
| 1872 | 2013-02-15 | 2,308,632 | -18,000 | 0.00 | 240,417,319,880 | 14,821,417 | 6.420 | 2013-02-08 |
| 1873 | 2013-02-08 | 2,326,632 | -20,000 | 0.00 | 240,417,319,880 | 15,146,374 | 6.510 | 2013-02-06 |
| 1874 | 2013-02-07 | 2,346,632 | 10,000 | 0.00 | 240,417,319,880 | 15,253,108 | 6.500 | 2013-02-05 |
| 1875 | 2013-02-06 | 2,336,632 | -10,000 | 0.00 | 240,417,319,880 | 15,585,335 | 6.670 | 2013-02-04 |
| 1876 | 2013-02-04 | 2,346,632 | -20,000 | 0.00 | 240,417,319,880 | 15,698,968 | 6.690 | 2013-01-31 |
| 1877 | 2013-02-01 | 2,366,632 | 3,000 | 0.00 | 240,417,319,880 | 15,809,102 | 6.680 | 2013-01-30 |
| 1878 | 2013-01-31 | 2,363,632 | -30,000 | 0.00 | 240,417,319,880 | 15,718,153 | 6.650 | 2013-01-29 |
| 1879 | 2013-01-30 | 2,393,632 | -30,000 | 0.00 | 240,417,319,880 | 16,061,271 | 6.710 | 2013-01-28 |
| 1880 | 2013-01-29 | 2,423,632 | 25,000 | 0.00 | 240,417,319,880 | 16,165,625 | 6.670 | 2013-01-25 |
| 1881 | 2013-01-28 | 2,398,632 | -10,000 | 0.00 | 240,417,319,880 | 16,022,862 | 6.680 | 2013-01-24 |
| 1882 | 2013-01-25 | 2,408,632 | 10,000 | 0.00 | 240,417,319,880 | 16,089,662 | 6.680 | 2013-01-23 |
| 1883 | 2013-01-24 | 2,398,632 | -20,000 | 0.00 | 240,417,319,880 | 15,998,875 | 6.670 | 2013-01-22 |
| 1884 | 2013-01-23 | 2,418,632 | -7,000 | 0.00 | 240,417,319,880 | 16,011,344 | 6.620 | 2013-01-21 |
| 1885 | 2013-01-22 | 2,425,632 | -50,471 | 0.00 | 240,417,319,880 | 16,081,940 | 6.630 | 2013-01-18 |
| 1886 | 2013-01-21 | 2,476,103 | 12,471 | 0.00 | 240,417,319,880 | 16,168,953 | 6.530 | 2013-01-17 |
| 1887 | 2013-01-16 | 2,463,632 | -62,000 | 0.00 | 240,417,319,880 | 16,062,881 | 6.520 | 2013-01-14 |
| 1888 | 2013-01-15 | 2,525,632 | 10,000 | 0.00 | 240,417,319,880 | 16,315,583 | 6.460 | 2013-01-11 |
| 1889 | 2013-01-14 | 2,515,632 | -44,000 | 0.00 | 240,417,319,880 | 16,376,764 | 6.510 | 2013-01-10 |
| 1890 | 2013-01-11 | 2,559,632 | -41,000 | 0.00 | 240,417,319,880 | 16,458,434 | 6.430 | 2013-01-09 |
| 1891 | 2013-01-10 | 2,600,632 | 90,000 | 0.00 | 240,417,319,880 | 16,592,032 | 6.380 | 2013-01-08 |
| 1892 | 2013-01-09 | 2,510,632 | -31,070 | 0.00 | 240,417,319,880 | 16,294,002 | 6.490 | 2013-01-07 |
| 1893 | 2013-01-08 | 2,541,702 | -2,930 | 0.00 | 240,417,319,880 | 16,521,063 | 6.500 | 2013-01-04 |
| 1894 | 2013-01-07 | 2,544,632 | -20,000 | 0.00 | 240,417,319,880 | 16,540,108 | 6.500 | 2013-01-03 |
| 1895 | 2013-01-04 | 2,564,632 | -152,000 | 0.00 | 240,417,319,880 | 16,490,584 | 6.430 | 2013-01-02 |
| 1896 | 2013-01-03 | 2,716,632 | 10,000 | 0.00 | 240,417,319,880 | 16,951,784 | 6.240 | 2012-12-28 |
| 1897 | 2012-12-28 | 2,706,632 | -10,000 | 0.00 | 240,417,319,880 | 16,618,720 | 6.140 | 2012-12-21 |
| 1898 | 2012-12-21 | 2,716,632 | -10,000 | 0.00 | 240,417,319,880 | 17,169,114 | 6.320 | 2012-12-19 |
| 1899 | 2012-12-20 | 2,726,632 | -10,000 | 0.00 | 240,417,319,880 | 17,068,716 | 6.260 | 2012-12-18 |
| 1900 | 2012-12-17 | 2,736,632 | -35,000 | 0.00 | 240,417,319,880 | 17,049,217 | 6.230 | 2012-12-13 |
| 1901 | 2012-12-13 | 2,771,632 | -10,000 | 0.00 | 240,417,319,880 | 16,990,104 | 6.130 | 2012-12-11 |
| 1902 | 2012-12-11 | 2,781,632 | -40,000 | 0.00 | 240,417,319,880 | 16,884,506 | 6.070 | 2012-12-07 |
| 1903 | 2012-12-10 | 2,821,632 | -25,000 | 0.00 | 240,417,319,880 | 17,183,739 | 6.090 | 2012-12-06 |
| 1904 | 2012-12-07 | 2,846,632 | -95,610 | 0.00 | 240,417,319,880 | 17,279,056 | 6.070 | 2012-12-05 |
| 1905 | 2012-12-04 | 2,942,242 | -5,000 | 0.00 | 240,417,319,880 | 17,476,917 | 5.940 | 2012-11-30 |
| 1906 | 2012-12-03 | 2,947,242 | -10,000 | 0.00 | 240,417,319,880 | 17,418,200 | 5.910 | 2012-11-29 |
| 1907 | 2012-11-30 | 2,957,242 | 27,141 | 0.00 | 240,417,319,880 | 17,152,004 | 5.800 | 2012-11-28 |
| 1908 | 2012-11-29 | 2,930,101 | -12,000 | 0.00 | 240,417,319,880 | 17,287,596 | 5.900 | 2012-11-27 |
| 1909 | 2012-11-27 | 2,942,101 | -50,000 | 0.00 | 240,417,319,880 | 17,476,080 | 5.940 | 2012-11-23 |
| 1910 | 2012-11-26 | 2,992,101 | -7,000 | 0.00 | 240,417,319,880 | 17,593,554 | 5.880 | 2012-11-22 |
| 1911 | 2012-11-23 | 2,999,101 | -305,000 | 0.00 | 240,417,319,880 | 17,514,750 | 5.840 | 2012-11-21 |
| 1912 | 2012-11-22 | 3,304,101 | -210,000 | 0.00 | 240,417,319,880 | 18,668,171 | 5.650 | 2012-11-20 |
| 1913 | 2012-11-21 | 3,514,101 | -295,000 | 0.00 | 240,417,319,880 | 20,030,376 | 5.700 | 2012-11-19 |
| 1914 | 2012-11-20 | 3,809,101 | -55,000 | 0.00 | 240,417,319,880 | 21,673,785 | 5.690 | 2012-11-16 |
| 1915 | 2012-11-19 | 3,864,101 | 830,000 | 0.00 | 240,417,319,880 | 21,948,094 | 5.680 | 2012-11-15 |
| 1916 | 2012-11-16 | 3,034,101 | -50,000 | 0.00 | 240,417,319,880 | 17,719,150 | 5.840 | 2012-11-14 |
| 1917 | 2012-11-15 | 3,084,101 | -30,000 | 0.00 | 240,417,319,880 | 17,456,012 | 5.660 | 2012-11-13 |
| 1918 | 2012-11-14 | 3,114,101 | 5,000 | 0.00 | 240,417,319,880 | 17,937,222 | 5.760 | 2012-11-12 |
| 1919 | 2012-11-13 | 3,109,101 | 75,000 | 0.00 | 240,417,319,880 | 17,846,240 | 5.740 | 2012-11-09 |
| 1920 | 2012-11-12 | 3,034,101 | 15,000 | 0.00 | 240,417,319,880 | 17,597,786 | 5.800 | 2012-11-08 |
| 1921 | 2012-11-09 | 3,019,101 | -10,000 | 0.00 | 240,417,319,880 | 18,084,415 | 5.990 | 2012-11-07 |
| 1922 | 2012-11-08 | 3,029,101 | -10,000 | 0.00 | 240,417,319,880 | 17,932,278 | 5.920 | 2012-11-06 |
| 1923 | 2012-11-07 | 3,039,101 | 10,000 | 0.00 | 240,417,319,880 | 17,930,696 | 5.900 | 2012-11-05 |
| 1924 | 2012-11-06 | 3,029,101 | -450,000 | 0.00 | 240,417,319,880 | 17,992,860 | 5.940 | 2012-11-02 |
| 1925 | 2012-11-05 | 3,479,101 | 100,000 | 0.00 | 240,417,319,880 | 20,491,905 | 5.890 | 2012-11-01 |
| 1926 | 2012-11-02 | 3,379,101 | 300,000 | 0.00 | 240,417,319,880 | 19,733,950 | 5.840 | 2012-10-31 |
| 1927 | 2012-11-01 | 3,079,101 | -20,000 | 0.00 | 240,417,319,880 | 17,581,667 | 5.710 | 2012-10-30 |
| 1928 | 2012-10-31 | 3,099,101 | -212,000 | 0.00 | 240,417,319,880 | 17,943,795 | 5.790 | 2012-10-29 |
| 1929 | 2012-10-30 | 3,311,101 | -50,000 | 0.00 | 240,417,319,880 | 19,005,720 | 5.740 | 2012-10-26 |
| 1930 | 2012-10-29 | 3,361,101 | 250,000 | 0.00 | 240,417,319,880 | 19,494,386 | 5.800 | 2012-10-25 |
| 1931 | 2012-10-26 | 3,111,101 | -25,000 | 0.00 | 240,417,319,880 | 18,168,830 | 5.840 | 2012-10-24 |
| 1932 | 2012-10-25 | 3,136,101 | -3,500 | 0.00 | 240,417,319,880 | 18,408,913 | 5.870 | 2012-10-22 |
| 1933 | 2012-10-24 | 3,139,601 | -36,500 | 0.00 | 240,417,319,880 | 18,209,686 | 5.800 | 2012-10-19 |
| 1934 | 2012-10-22 | 3,176,101 | -22,000 | 0.00 | 240,417,319,880 | 18,421,386 | 5.800 | 2012-10-18 |
| 1935 | 2012-10-19 | 3,198,101 | -10,000 | 0.00 | 240,417,319,880 | 18,485,024 | 5.780 | 2012-10-17 |
| 1936 | 2012-10-18 | 3,208,101 | -201,000 | 0.00 | 240,417,319,880 | 18,222,014 | 5.680 | 2012-10-16 |
| 1937 | 2012-10-17 | 3,409,101 | -110,000 | 0.00 | 240,417,319,880 | 19,738,695 | 5.790 | 2012-10-15 |
| 1938 | 2012-10-16 | 3,519,101 | -59,000 | 0.00 | 240,417,319,880 | 20,270,022 | 5.760 | 2012-10-12 |
| 1939 | 2012-10-15 | 3,578,101 | 57,000 | 0.00 | 240,417,319,880 | 20,252,052 | 5.660 | 2012-10-11 |
| 1940 | 2012-10-12 | 3,521,101 | -45,000 | 0.00 | 240,417,319,880 | 19,330,844 | 5.490 | 2012-10-10 |
| 1941 | 2012-10-11 | 3,566,101 | 140,000 | 0.00 | 240,417,319,880 | 19,435,250 | 5.450 | 2012-10-09 |
| 1942 | 2012-10-10 | 3,426,101 | 30,000 | 0.00 | 240,417,319,880 | 18,500,945 | 5.400 | 2012-10-08 |
| 1943 | 2012-10-09 | 3,396,101 | 10,000 | 0.00 | 240,417,319,880 | 18,576,672 | 5.470 | 2012-10-05 |
| 1944 | 2012-10-08 | 3,386,101 | 4,000 | 0.00 | 240,417,319,880 | 18,420,389 | 5.440 | 2012-10-04 |
| 1945 | 2012-10-05 | 3,382,101 | -74,000 | 0.00 | 240,417,319,880 | 18,364,808 | 5.430 | 2012-10-03 |
| 1946 | 2012-10-04 | 3,456,101 | -85,000 | 0.00 | 240,417,319,880 | 18,593,823 | 5.380 | 2012-09-28 |
| 1947 | 2012-10-03 | 3,541,101 | -18,000 | 0.00 | 240,417,319,880 | 18,944,890 | 5.350 | 2012-09-27 |
| 1948 | 2012-09-26 | 3,559,101 | -13,000 | 0.00 | 240,417,319,880 | 18,827,644 | 5.290 | 2012-09-24 |
| 1949 | 2012-09-25 | 3,572,101 | -44,000 | 0.00 | 240,417,319,880 | 18,932,135 | 5.300 | 2012-09-21 |
| 1950 | 2012-09-21 | 3,616,101 | -25,000 | 0.00 | 240,417,319,880 | 19,165,335 | 5.300 | 2012-09-19 |
| 1951 | 2012-09-20 | 3,641,101 | -10,000 | 0.00 | 240,417,319,880 | 18,824,492 | 5.170 | 2012-09-18 |
| 1952 | 2012-09-19 | 3,651,101 | -40,000 | 0.00 | 240,417,319,880 | 18,876,192 | 5.170 | 2012-09-17 |
| 1953 | 2012-09-18 | 3,691,101 | 10,000 | 0.00 | 240,417,319,880 | 19,082,992 | 5.170 | 2012-09-14 |
| 1954 | 2012-09-17 | 3,681,101 | 20,000 | 0.00 | 240,417,319,880 | 18,626,371 | 5.060 | 2012-09-13 |
| 1955 | 2012-09-14 | 3,661,101 | -13,000 | 0.00 | 240,417,319,880 | 18,561,782 | 5.070 | 2012-09-12 |
| 1956 | 2012-09-13 | 3,674,101 | 39,000 | 0.00 | 240,417,319,880 | 18,370,505 | 5.000 | 2012-09-11 |
| 1957 | 2012-09-12 | 3,635,101 | -280,000 | 0.00 | 240,417,319,880 | 18,429,962 | 5.070 | 2012-09-10 |
| 1958 | 2012-09-11 | 3,915,101 | 304,000 | 0.00 | 240,417,319,880 | 20,280,223 | 5.180 | 2012-09-07 |
| 1959 | 2012-09-10 | 3,611,101 | 20,000 | 0.00 | 240,417,319,880 | 18,019,394 | 4.990 | 2012-09-06 |
| 1960 | 2012-09-07 | 3,591,101 | -50,000 | 0.00 | 240,417,319,880 | 17,811,861 | 4.960 | 2012-09-05 |
| 1961 | 2012-09-04 | 3,641,101 | 20,000 | 0.00 | 240,417,319,880 | 18,569,615 | 5.100 | 2012-08-31 |
| 1962 | 2012-09-03 | 3,621,101 | 25,000 | 0.00 | 240,417,319,880 | 18,576,248 | 5.130 | 2012-08-30 |
| 1963 | 2012-08-23 | 3,596,101 | -11,000 | 0.00 | 240,417,319,880 | 19,275,101 | 5.360 | 2012-08-21 |
| 1964 | 2012-08-22 | 3,607,101 | 10,000 | 0.00 | 240,417,319,880 | 19,297,990 | 5.350 | 2012-08-20 |
| 1965 | 2012-08-20 | 3,597,101 | -30,000 | 0.00 | 240,417,319,880 | 19,244,490 | 5.350 | 2012-08-16 |
| 1966 | 2012-08-17 | 3,627,101 | -790,000 | 0.00 | 240,417,319,880 | 19,513,803 | 5.380 | 2012-08-15 |
| 1967 | 2012-08-16 | 4,417,101 | 718,000 | 0.00 | 240,417,319,880 | 23,940,687 | 5.420 | 2012-08-14 |
| 1968 | 2012-08-15 | 3,699,101 | -50,000 | 0.00 | 240,417,319,880 | 19,753,199 | 5.340 | 2012-08-13 |
| 1969 | 2012-08-13 | 3,749,101 | -55,000 | 0.00 | 240,417,319,880 | 20,057,690 | 5.350 | 2012-08-09 |
| 1970 | 2012-08-10 | 3,804,101 | -30,000 | 0.00 | 240,417,319,880 | 20,237,817 | 5.320 | 2012-08-08 |
| 1971 | 2012-08-09 | 3,834,101 | 90,000 | 0.00 | 240,417,319,880 | 20,435,758 | 5.330 | 2012-08-07 |
| 1972 | 2012-08-08 | 3,744,101 | 14,000 | 0.00 | 240,417,319,880 | 19,918,617 | 5.320 | 2012-08-06 |
| 1973 | 2012-08-07 | 3,730,101 | 24,000 | 0.00 | 240,417,319,880 | 19,657,632 | 5.270 | 2012-08-03 |
| 1974 | 2012-08-06 | 3,706,101 | -6,000 | 0.00 | 240,417,319,880 | 19,457,030 | 5.250 | 2012-08-02 |
| 1975 | 2012-08-03 | 3,712,101 | -65,000 | 0.00 | 240,417,319,880 | 19,599,893 | 5.280 | 2012-08-01 |
| 1976 | 2012-08-02 | 3,777,101 | -190,000 | 0.00 | 240,417,319,880 | 19,792,009 | 5.240 | 2012-07-31 |
| 1977 | 2012-08-01 | 3,967,101 | -45,000 | 0.00 | 240,417,319,880 | 20,113,202 | 5.070 | 2012-07-30 |
| 1978 | 2012-07-31 | 4,012,101 | 10,000 | 0.00 | 240,417,319,880 | 19,819,779 | 4.940 | 2012-07-27 |
| 1979 | 2012-07-27 | 4,002,101 | -165,000 | 0.00 | 240,417,319,880 | 19,530,253 | 4.880 | 2012-07-25 |
| 1980 | 2012-07-26 | 4,167,101 | -40,000 | 0.00 | 240,417,319,880 | 20,043,756 | 4.810 | 2012-07-24 |
| 1981 | 2012-07-25 | 4,207,101 | -55,000 | 0.00 | 240,417,319,880 | 20,362,369 | 4.840 | 2012-07-23 |
| 1982 | 2012-07-24 | 4,262,101 | -402,800 | 0.00 | 240,417,319,880 | 21,097,400 | 4.950 | 2012-07-20 |
| 1983 | 2012-07-23 | 4,664,901 | 239,000 | 0.00 | 240,417,319,880 | 22,997,962 | 4.930 | 2012-07-19 |
| 1984 | 2012-07-20 | 4,425,901 | -5,000 | 0.00 | 240,417,319,880 | 21,244,325 | 4.800 | 2012-07-18 |
| 1985 | 2012-07-19 | 4,430,901 | -71,000 | 0.00 | 240,417,319,880 | 21,401,252 | 4.830 | 2012-07-17 |
| 1986 | 2012-07-18 | 4,501,901 | -690,000 | 0.00 | 240,417,319,880 | 21,474,068 | 4.770 | 2012-07-16 |
| 1987 | 2012-07-17 | 5,191,901 | 10,000 | 0.00 | 240,417,319,880 | 24,817,287 | 4.780 | 2012-07-13 |
| 1988 | 2012-07-16 | 5,181,901 | 1,232,000 | 0.00 | 240,417,319,880 | 24,614,030 | 4.750 | 2012-07-12 |
| 1989 | 2012-07-13 | 3,949,901 | 128,000 | 0.00 | 240,417,319,880 | 19,473,012 | 4.930 | 2012-07-11 |
| 1990 | 2012-07-12 | 3,821,901 | 45,000 | 0.00 | 240,417,319,880 | 19,415,257 | 5.080 | 2012-07-10 |
| 1991 | 2012-07-11 | 3,776,901 | 65,000 | 0.00 | 240,417,319,880 | 19,224,426 | 5.090 | 2012-07-09 |
| 1992 | 2012-07-10 | 3,711,901 | 219,440 | 0.00 | 240,417,319,880 | 19,116,290 | 5.150 | 2012-07-06 |
| 1993 | 2012-07-05 | 3,492,461 | -80,000 | 0.00 | 240,417,319,880 | 18,579,893 | 5.320 | 2012-07-03 |
| 1994 | 2012-07-04 | 3,572,461 | 18,000 | 0.00 | 240,417,319,880 | 18,898,319 | 5.290 | 2012-06-29 |
| 1995 | 2012-07-03 | 3,554,461 | 10,000 | 0.00 | 240,417,319,880 | 18,305,474 | 5.150 | 2012-06-28 |
| 1996 | 2012-06-29 | 3,544,461 | -35,000 | 0.00 | 240,417,319,880 | 18,537,531 | 5.230 | 2012-06-27 |
| 1997 | 2012-06-28 | 3,579,461 | 30,000 | 0.00 | 240,417,319,880 | 18,434,224 | 5.150 | 2012-06-26 |
| 1998 | 2012-06-27 | 3,549,461 | 11,000 | 0.00 | 240,417,319,880 | 18,244,230 | 5.140 | 2012-06-25 |
| 1999 | 2012-06-26 | 3,538,461 | 24,000 | 0.00 | 240,417,319,880 | 18,470,766 | 5.220 | 2012-06-22 |
| 2000 | 2012-06-25 | 3,514,461 | -10,000 | 0.00 | 240,417,319,880 | 18,591,499 | 5.290 | 2012-06-21 |
| 2001 | 2012-06-21 | 3,524,461 | -10,000 | 0.00 | 240,417,319,880 | 18,679,643 | 5.300 | 2012-06-19 |
| 2002 | 2012-06-20 | 3,534,461 | -15,000 | 0.00 | 240,417,319,880 | 18,803,333 | 5.320 | 2012-06-18 |
| 2003 | 2012-06-19 | 3,549,461 | 125,000 | 0.00 | 240,417,319,880 | 18,741,154 | 5.280 | 2012-06-15 |
| 2004 | 2012-06-18 | 3,424,461 | 15,000 | 0.00 | 240,417,319,880 | 17,601,730 | 5.140 | 2012-06-14 |
| 2005 | 2012-06-15 | 3,409,461 | -95,000 | 0.00 | 240,417,319,880 | 18,376,995 | 5.390 | 2012-06-13 |
| 2006 | 2012-06-14 | 3,504,461 | 117,000 | 0.00 | 240,417,319,880 | 18,608,688 | 5.310 | 2012-06-12 |
| 2007 | 2012-06-13 | 3,387,461 | 21,000 | 0.00 | 240,417,319,880 | 18,021,293 | 5.320 | 2012-06-11 |
| 2008 | 2012-06-12 | 3,366,461 | 116,000 | 0.00 | 240,417,319,880 | 17,774,914 | 5.280 | 2012-06-08 |
| 2009 | 2012-06-11 | 3,250,461 | -9,000 | 0.00 | 240,417,319,880 | 17,877,536 | 5.500 | 2012-06-07 |
| 2010 | 2012-06-08 | 3,259,461 | -560,000 | 0.00 | 240,417,319,880 | 17,796,657 | 5.460 | 2012-06-06 |
| 2011 | 2012-06-07 | 3,819,461 | -915,000 | 0.00 | 240,417,319,880 | 20,510,506 | 5.370 | 2012-06-05 |
| 2012 | 2012-06-06 | 4,734,461 | 1,170,000 | 0.00 | 240,417,319,880 | 25,187,333 | 5.320 | 2012-06-04 |
| 2013 | 2012-06-05 | 3,564,461 | -10,000 | 0.00 | 240,417,319,880 | 19,319,379 | 5.420 | 2012-06-01 |
| 2014 | 2012-06-01 | 3,574,461 | -474,000 | 0.00 | 240,417,319,880 | 18,765,920 | 5.250 | 2012-05-30 |
| 2015 | 2012-05-31 | 4,048,461 | 175,000 | 0.00 | 240,417,319,880 | 21,497,328 | 5.310 | 2012-05-29 |
| 2016 | 2012-05-30 | 3,873,461 | -115,000 | 0.00 | 240,417,319,880 | 20,180,732 | 5.210 | 2012-05-28 |
| 2017 | 2012-05-28 | 3,988,461 | -130,000 | 0.00 | 240,417,319,880 | 20,381,036 | 5.110 | 2012-05-24 |
| 2018 | 2012-05-25 | 4,118,461 | 146,000 | 0.00 | 240,417,319,880 | 21,168,890 | 5.140 | 2012-05-23 |
| 2019 | 2012-05-24 | 3,972,461 | -224,000 | 0.00 | 240,417,319,880 | 20,855,420 | 5.250 | 2012-05-22 |
| 2020 | 2012-05-23 | 4,196,461 | 286,000 | 0.00 | 240,417,319,880 | 21,821,597 | 5.200 | 2012-05-21 |
| 2021 | 2012-05-22 | 3,910,461 | 10,000 | 0.00 | 240,417,319,880 | 20,256,188 | 5.180 | 2012-05-18 |
| 2022 | 2012-05-21 | 3,900,461 | 191,000 | 0.00 | 240,417,319,880 | 20,516,425 | 5.260 | 2012-05-17 |
| 2023 | 2012-05-18 | 3,709,461 | 229,000 | 0.00 | 240,417,319,880 | 19,697,238 | 5.310 | 2012-05-16 |
| 2024 | 2012-05-17 | 3,480,461 | 62,000 | 0.00 | 240,417,319,880 | 19,003,317 | 5.460 | 2012-05-15 |
| 2025 | 2012-05-16 | 3,418,461 | 93,000 | 0.00 | 240,417,319,880 | 18,698,982 | 5.470 | 2012-05-14 |
| 2026 | 2012-05-15 | 3,325,461 | 118,000 | 0.00 | 240,417,319,880 | 18,589,327 | 5.590 | 2012-05-11 |
| 2027 | 2012-05-14 | 3,207,461 | 133,000 | 0.00 | 240,417,319,880 | 18,186,304 | 5.670 | 2012-05-10 |
| 2028 | 2012-05-11 | 3,074,461 | -5,000 | 0.00 | 240,417,319,880 | 17,524,428 | 5.700 | 2012-05-09 |
| 2029 | 2012-05-10 | 3,079,461 | 36,000 | 0.00 | 240,417,319,880 | 17,830,079 | 5.790 | 2012-05-08 |
| 2030 | 2012-05-09 | 3,043,461 | 291,000 | 0.00 | 240,417,319,880 | 17,743,378 | 5.830 | 2012-05-07 |
| 2031 | 2012-05-08 | 2,752,461 | 27,160 | 0.00 | 240,417,319,880 | 16,349,618 | 5.940 | 2012-05-04 |
| 2032 | 2012-05-07 | 2,725,301 | 26,000 | 0.00 | 240,417,319,880 | 16,270,047 | 5.970 | 2012-05-03 |
| 2033 | 2012-05-04 | 2,699,301 | -8,000 | 0.00 | 240,417,319,880 | 16,627,694 | 6.160 | 2012-05-02 |
| 2034 | 2012-05-03 | 2,707,301 | -120,000 | 0.00 | 240,417,319,880 | 16,352,098 | 6.040 | 2012-04-30 |
| 2035 | 2012-05-02 | 2,827,301 | -15,000 | 0.00 | 240,417,319,880 | 16,709,349 | 5.910 | 2012-04-27 |
| 2036 | 2012-04-30 | 2,842,301 | 52,000 | 0.00 | 240,417,319,880 | 16,883,268 | 5.940 | 2012-04-26 |
| 2037 | 2012-04-27 | 2,790,301 | 15,000 | 0.00 | 240,417,319,880 | 16,518,582 | 5.920 | 2012-04-25 |
| 2038 | 2012-04-26 | 2,775,301 | 30,000 | 0.00 | 240,417,319,880 | 16,513,041 | 5.950 | 2012-04-24 |
| 2039 | 2012-04-25 | 2,745,301 | 10,000 | 0.00 | 240,417,319,880 | 16,252,182 | 5.920 | 2012-04-23 |
| 2040 | 2012-04-23 | 2,735,301 | 60,000 | 0.00 | 240,417,319,880 | 16,630,630 | 6.080 | 2012-04-19 |
| 2041 | 2012-04-20 | 2,675,301 | 10,000 | 0.00 | 240,417,319,880 | 15,998,300 | 5.980 | 2012-04-18 |
| 2042 | 2012-04-19 | 2,665,301 | 70,000 | 0.00 | 240,417,319,880 | 15,965,153 | 5.990 | 2012-04-17 |
| 2043 | 2012-04-18 | 2,595,301 | -10,000 | 0.00 | 240,417,319,880 | 15,857,289 | 6.110 | 2012-04-16 |
| 2044 | 2012-04-17 | 2,605,301 | -10,000 | 0.00 | 240,417,319,880 | 16,178,919 | 6.210 | 2012-04-13 |
| 2045 | 2012-04-16 | 2,615,301 | 20,000 | 0.00 | 240,417,319,880 | 15,848,724 | 6.060 | 2012-04-12 |
| 2046 | 2012-04-12 | 2,595,301 | 20,000 | 0.00 | 240,417,319,880 | 15,467,994 | 5.960 | 2012-04-10 |
| 2047 | 2012-04-11 | 2,575,301 | 25,000 | 0.00 | 240,417,319,880 | 15,451,806 | 6.000 | 2012-04-05 |
| 2048 | 2012-04-03 | 2,550,301 | -35,000 | 0.00 | 240,417,319,880 | 15,301,806 | 6.000 | 2012-03-30 |
| 2049 | 2012-04-02 | 2,585,301 | 43,000 | 0.00 | 240,417,319,880 | 15,434,247 | 5.970 | 2012-03-29 |
| 2050 | 2012-03-30 | 2,542,301 | 50,000 | 0.00 | 240,417,319,880 | 15,457,190 | 6.080 | 2012-03-28 |
| 2051 | 2012-03-29 | 2,492,301 | -35,000 | 0.00 | 240,417,319,880 | 15,128,267 | 6.070 | 2012-03-27 |
| 2052 | 2012-03-28 | 2,527,301 | -10,000 | 0.00 | 240,417,319,880 | 14,961,622 | 5.920 | 2012-03-26 |
| 2053 | 2012-03-27 | 2,537,301 | -40,000 | 0.00 | 240,417,319,880 | 15,198,433 | 5.990 | 2012-03-23 |
| 2054 | 2012-03-26 | 2,577,301 | -22,000 | 0.00 | 240,417,319,880 | 15,721,536 | 6.100 | 2012-03-22 |
| 2055 | 2012-03-23 | 2,599,301 | 2,000 | 0.00 | 240,417,319,880 | 15,803,750 | 6.080 | 2012-03-21 |
| 2056 | 2012-03-22 | 2,597,301 | -35,000 | 0.00 | 240,417,319,880 | 15,921,455 | 6.130 | 2012-03-20 |
| 2057 | 2012-03-21 | 2,632,301 | 24,000 | 0.00 | 240,417,319,880 | 16,214,974 | 6.160 | 2012-03-19 |
| 2058 | 2012-03-20 | 2,608,301 | -80,000 | 0.00 | 240,417,319,880 | 16,354,047 | 6.270 | 2012-03-16 |
| 2059 | 2012-03-19 | 2,688,301 | 66,000 | 0.00 | 240,417,319,880 | 16,801,881 | 6.250 | 2012-03-15 |
| 2060 | 2012-03-16 | 2,622,301 | 284,000 | 0.00 | 240,417,319,880 | 16,546,719 | 6.310 | 2012-03-14 |
| 2061 | 2012-03-15 | 2,338,301 | -100,000 | 0.00 | 240,417,319,880 | 14,848,211 | 6.350 | 2012-03-13 |
| 2062 | 2012-03-14 | 2,438,301 | 100,000 | 0.00 | 240,417,319,880 | 15,336,913 | 6.290 | 2012-03-12 |
| 2063 | 2012-03-13 | 2,338,301 | 38,000 | 0.00 | 240,417,319,880 | 14,707,913 | 6.290 | 2012-03-09 |
| 2064 | 2012-03-12 | 2,300,301 | 50,000 | 0.00 | 240,417,319,880 | 14,399,884 | 6.260 | 2012-03-08 |
| 2065 | 2012-03-09 | 2,250,301 | 10,000 | 0.00 | 240,417,319,880 | 13,816,848 | 6.140 | 2012-03-07 |
| 2066 | 2012-03-08 | 2,240,301 | 6,000 | 0.00 | 240,417,319,880 | 13,957,075 | 6.230 | 2012-03-06 |
| 2067 | 2012-03-06 | 2,234,301 | -14,000 | 0.00 | 240,417,319,880 | 14,657,015 | 6.560 | 2012-03-02 |
| 2068 | 2012-03-02 | 2,248,301 | -10,000 | 0.00 | 240,417,319,880 | 14,658,923 | 6.520 | 2012-02-29 |
| 2069 | 2012-02-29 | 2,258,301 | 10,000 | 0.00 | 240,417,319,880 | 14,407,960 | 6.380 | 2012-02-27 |
| 2070 | 2012-02-24 | 2,248,301 | -30,000 | 0.00 | 240,417,319,880 | 14,816,304 | 6.590 | 2012-02-22 |
| 2071 | 2012-02-23 | 2,278,301 | -44,000 | 0.00 | 240,417,319,880 | 14,991,221 | 6.580 | 2012-02-21 |
| 2072 | 2012-02-22 | 2,322,301 | -35,000 | 0.00 | 240,417,319,880 | 15,187,849 | 6.540 | 2012-02-20 |
| 2073 | 2012-02-21 | 2,357,301 | -14,000 | 0.00 | 240,417,319,880 | 15,251,737 | 6.470 | 2012-02-17 |
| 2074 | 2012-02-17 | 2,371,301 | -80,000 | 0.00 | 240,417,319,880 | 15,318,604 | 6.460 | 2012-02-15 |
| 2075 | 2012-02-16 | 2,451,301 | 10,000 | 0.00 | 240,417,319,880 | 15,467,709 | 6.310 | 2012-02-14 |
| 2076 | 2012-02-15 | 2,441,301 | -10,000 | 0.00 | 240,417,319,880 | 15,380,196 | 6.300 | 2012-02-13 |
| 2077 | 2012-02-14 | 2,451,301 | 20,000 | 0.00 | 240,417,319,880 | 15,247,092 | 6.220 | 2012-02-10 |
| 2078 | 2012-02-10 | 2,431,301 | -10,000 | 0.00 | 240,417,319,880 | 15,536,013 | 6.390 | 2012-02-08 |
| 2079 | 2012-02-09 | 2,441,301 | 20,000 | 0.00 | 240,417,319,880 | 15,429,022 | 6.320 | 2012-02-07 |
| 2080 | 2012-02-08 | 2,421,301 | -25,000 | 0.00 | 240,417,319,880 | 15,447,900 | 6.380 | 2012-02-06 |
| 2081 | 2012-02-07 | 2,446,301 | -39,000 | 0.00 | 240,417,319,880 | 15,631,863 | 6.390 | 2012-02-03 |
| 2082 | 2012-02-06 | 2,485,301 | -37,421 | 0.00 | 240,417,319,880 | 15,756,808 | 6.340 | 2012-02-02 |
| 2083 | 2012-02-03 | 2,522,722 | -36,789 | 0.00 | 240,417,319,880 | 15,640,876 | 6.200 | 2012-02-01 |
| 2084 | 2012-02-02 | 2,559,511 | -36,000 | 0.00 | 240,417,319,880 | 15,894,563 | 6.210 | 2012-01-31 |
| 2085 | 2012-02-01 | 2,595,511 | 20,000 | 0.00 | 240,417,319,880 | 15,806,662 | 6.090 | 2012-01-30 |
| 2086 | 2012-01-31 | 2,575,511 | -12,000 | 0.00 | 240,417,319,880 | 16,045,434 | 6.230 | 2012-01-27 |
| 2087 | 2012-01-30 | 2,587,511 | -142,000 | 0.00 | 240,417,319,880 | 16,042,568 | 6.200 | 2012-01-26 |
| 2088 | 2012-01-27 | 2,729,511 | -6,000 | 0.00 | 240,417,319,880 | 16,595,427 | 6.080 | 2012-01-20 |
| 2089 | 2012-01-26 | 2,735,511 | -45,000 | 0.00 | 240,417,319,880 | 16,631,907 | 6.080 | 2012-01-19 |
| 2090 | 2012-01-20 | 2,780,511 | -63,660 | 0.00 | 240,417,319,880 | 16,488,430 | 5.930 | 2012-01-18 |
| 2091 | 2012-01-19 | 2,844,171 | -81,000 | 0.00 | 240,417,319,880 | 16,865,934 | 5.930 | 2012-01-17 |
| 2092 | 2012-01-18 | 2,925,171 | 40,660 | 0.00 | 240,417,319,880 | 16,761,230 | 5.730 | 2012-01-16 |
| 2093 | 2012-01-16 | 2,884,511 | -11,000 | 0.00 | 240,417,319,880 | 16,470,558 | 5.710 | 2012-01-12 |
| 2094 | 2012-01-13 | 2,895,511 | -15,000 | 0.00 | 240,417,319,880 | 16,388,592 | 5.660 | 2012-01-11 |
| 2095 | 2012-01-12 | 2,910,511 | -5,000 | 0.00 | 240,417,319,880 | 16,386,177 | 5.630 | 2012-01-10 |
| 2096 | 2012-01-10 | 2,915,511 | -60,000 | 0.00 | 240,417,319,880 | 15,831,225 | 5.430 | 2012-01-06 |
| 2097 | 2012-01-09 | 2,975,511 | 5,000 | 0.00 | 240,417,319,880 | 16,395,066 | 5.510 | 2012-01-05 |
| 2098 | 2012-01-06 | 2,970,511 | -80,000 | 0.00 | 240,417,319,880 | 16,308,105 | 5.490 | 2012-01-04 |
| 2099 | 2012-01-05 | 3,050,511 | -5,000 | 0.00 | 240,417,319,880 | 16,838,821 | 5.520 | 2012-01-03 |
| 2100 | 2012-01-04 | 3,055,511 | -30,000 | 0.00 | 240,417,319,880 | 16,560,870 | 5.420 | 2011-12-30 |
| 2101 | 2012-01-03 | 3,085,511 | 6,000 | 0.00 | 240,417,319,880 | 16,723,470 | 5.420 | 2011-12-29 |
| 2102 | 2011-12-29 | 3,079,511 | -10,000 | 0.00 | 240,417,319,880 | 16,998,901 | 5.520 | 2011-12-23 |
| 2103 | 2011-12-28 | 3,089,511 | -67,000 | 0.00 | 240,417,319,880 | 16,992,311 | 5.500 | 2011-12-22 |
| 2104 | 2011-12-23 | 3,156,511 | -15,000 | 0.00 | 240,417,319,880 | 17,423,941 | 5.520 | 2011-12-21 |
| 2105 | 2011-12-22 | 3,171,511 | -10,000 | 0.00 | 240,417,319,880 | 17,253,020 | 5.440 | 2011-12-20 |
| 2106 | 2011-12-21 | 3,181,511 | 5,000 | 0.00 | 240,417,319,880 | 17,307,420 | 5.440 | 2011-12-19 |
| 2107 | 2011-12-15 | 3,176,511 | -30,000 | 0.00 | 240,417,319,880 | 17,470,811 | 5.500 | 2011-12-13 |
| 2108 | 2011-12-14 | 3,206,511 | 14,000 | 0.00 | 240,417,319,880 | 17,732,006 | 5.530 | 2011-12-12 |
| 2109 | 2011-12-13 | 3,192,511 | 10,000 | 0.00 | 240,417,319,880 | 17,686,511 | 5.540 | 2011-12-09 |
| 2110 | 2011-12-12 | 3,182,511 | 10,000 | 0.00 | 240,417,319,880 | 18,108,488 | 5.690 | 2011-12-08 |
| 2111 | 2011-12-09 | 3,172,511 | 110,000 | 0.00 | 240,417,319,880 | 18,115,038 | 5.710 | 2011-12-07 |
| 2112 | 2011-12-07 | 3,062,511 | 50,000 | 0.00 | 240,417,319,880 | 17,425,688 | 5.690 | 2011-12-05 |
| 2113 | 2011-12-06 | 3,012,511 | -65,000 | 0.00 | 240,417,319,880 | 17,020,687 | 5.650 | 2011-12-02 |
| 2114 | 2011-12-05 | 3,077,511 | 34,000 | 0.00 | 240,417,319,880 | 17,110,961 | 5.560 | 2011-12-01 |
| 2115 | 2011-12-02 | 3,043,511 | 26,000 | 0.00 | 240,417,319,880 | 16,008,868 | 5.260 | 2011-11-30 |
| 2116 | 2011-11-30 | 3,017,511 | -20,000 | 0.00 | 240,417,319,880 | 15,902,283 | 5.270 | 2011-11-28 |
| 2117 | 2011-11-29 | 3,037,511 | -5,000 | 0.00 | 240,417,319,880 | 15,734,307 | 5.180 | 2011-11-25 |
| 2118 | 2011-11-28 | 3,042,511 | 10,000 | 0.00 | 240,417,319,880 | 15,851,482 | 5.210 | 2011-11-24 |
| 2119 | 2011-11-25 | 3,032,511 | 42,000 | 0.00 | 240,417,319,880 | 15,769,057 | 5.200 | 2011-11-23 |
| 2120 | 2011-11-24 | 2,990,511 | -45,000 | 0.00 | 240,417,319,880 | 15,819,803 | 5.290 | 2011-11-22 |
| 2121 | 2011-11-23 | 3,035,511 | 4,000 | 0.00 | 240,417,319,880 | 16,239,984 | 5.350 | 2011-11-21 |
| 2122 | 2011-11-22 | 3,031,511 | 14,000 | 0.00 | 240,417,319,880 | 16,370,159 | 5.400 | 2011-11-18 |
| 2123 | 2011-11-21 | 3,017,511 | -6,000 | 0.00 | 240,417,319,880 | 16,717,011 | 5.540 | 2011-11-17 |
| 2124 | 2011-11-18 | 3,023,511 | 16,000 | 0.00 | 240,417,319,880 | 16,720,016 | 5.530 | 2011-11-16 |
| 2125 | 2011-11-17 | 3,007,511 | 85,000 | 0.00 | 240,417,319,880 | 16,811,986 | 5.590 | 2011-11-15 |
| 2126 | 2011-11-16 | 2,922,511 | 30,000 | 0.00 | 240,417,319,880 | 16,161,486 | 5.530 | 2011-11-14 |
| 2127 | 2011-11-15 | 2,892,511 | -53,000 | 0.00 | 240,417,319,880 | 15,822,035 | 5.470 | 2011-11-11 |
| 2128 | 2011-11-14 | 2,945,511 | 133,000 | 0.00 | 240,417,319,880 | 15,905,759 | 5.400 | 2011-11-10 |
| 2129 | 2011-11-11 | 2,812,511 | -63,000 | 0.00 | 240,417,319,880 | 16,059,438 | 5.710 | 2011-11-09 |
| 2130 | 2011-11-10 | 2,875,511 | 30,000 | 0.00 | 240,417,319,880 | 16,160,372 | 5.620 | 2011-11-08 |
| 2131 | 2011-11-09 | 2,845,511 | 38,000 | 0.00 | 240,417,319,880 | 16,077,137 | 5.650 | 2011-11-07 |
| 2132 | 2011-11-08 | 2,807,511 | -15,000 | 0.00 | 240,417,319,880 | 16,339,714 | 5.820 | 2011-11-04 |
| 2133 | 2011-11-07 | 2,822,511 | -48,500 | 0.00 | 240,417,319,880 | 16,172,988 | 5.730 | 2011-11-03 |
| 2134 | 2011-11-04 | 2,871,011 | -85,000 | 0.00 | 240,417,319,880 | 16,737,994 | 5.830 | 2011-11-02 |
| 2135 | 2011-11-03 | 2,956,011 | 6,000 | 0.00 | 240,417,319,880 | 16,731,022 | 5.660 | 2011-11-01 |
| 2136 | 2011-11-02 | 2,950,011 | -40,000 | 0.00 | 240,417,319,880 | 17,139,564 | 5.810 | 2011-10-31 |
| 2137 | 2011-11-01 | 2,990,011 | 48,000 | 0.00 | 240,417,319,880 | 17,491,564 | 5.850 | 2011-10-28 |
| 2138 | 2011-10-31 | 2,942,011 | -16,300 | 0.00 | 240,417,319,880 | 16,710,622 | 5.680 | 2011-10-27 |
| 2139 | 2011-10-28 | 2,958,311 | -25,000 | 0.00 | 240,417,319,880 | 16,063,629 | 5.430 | 2011-10-26 |
| 2140 | 2011-10-27 | 2,983,311 | -37,000 | 0.00 | 240,417,319,880 | 16,139,713 | 5.410 | 2011-10-25 |
| 2141 | 2011-10-26 | 3,020,311 | -105,000 | 0.00 | 240,417,319,880 | 16,098,258 | 5.330 | 2011-10-24 |
| 2142 | 2011-10-25 | 3,125,311 | 156,280 | 0.00 | 240,417,319,880 | 16,001,592 | 5.120 | 2011-10-21 |
| 2143 | 2011-10-24 | 2,969,031 | -20,000 | 0.00 | 240,417,319,880 | 15,052,987 | 5.070 | 2011-10-20 |
| 2144 | 2011-10-21 | 2,989,031 | 50,000 | 0.00 | 240,417,319,880 | 15,303,839 | 5.120 | 2011-10-19 |
| 2145 | 2011-10-20 | 2,939,031 | 20,000 | 0.00 | 240,417,319,880 | 14,724,545 | 5.010 | 2011-10-18 |
| 2146 | 2011-10-19 | 2,919,031 | -30,000 | 0.00 | 240,417,319,880 | 15,295,722 | 5.240 | 2011-10-17 |
| 2147 | 2011-10-18 | 2,949,031 | 40,000 | 0.00 | 240,417,319,880 | 15,158,019 | 5.140 | 2011-10-14 |
| 2148 | 2011-10-17 | 2,909,031 | 5,000 | 0.00 | 240,417,319,880 | 15,330,593 | 5.270 | 2011-10-13 |
| 2149 | 2011-10-14 | 2,904,031 | -75,000 | 0.00 | 240,417,319,880 | 15,217,122 | 5.240 | 2011-10-12 |
| 2150 | 2011-10-13 | 2,979,031 | -90,000 | 0.00 | 240,417,319,880 | 15,222,848 | 5.110 | 2011-10-11 |
| 2151 | 2011-10-12 | 3,069,031 | 7,351 | 0.00 | 240,417,319,880 | 14,823,420 | 4.830 | 2011-10-10 |
| 2152 | 2011-10-11 | 3,061,680 | -10,000 | 0.00 | 240,417,319,880 | 14,818,531 | 4.840 | 2011-10-07 |
| 2153 | 2011-10-10 | 3,071,680 | -32,000 | 0.00 | 240,417,319,880 | 14,467,613 | 4.710 | 2011-10-06 |
| 2154 | 2011-10-07 | 3,103,680 | -48,000 | 0.00 | 240,417,319,880 | 13,780,339 | 4.440 | 2011-10-04 |
| 2155 | 2011-10-06 | 3,151,680 | -63,000 | 0.00 | 240,417,319,880 | 14,466,211 | 4.590 | 2011-10-03 |
| 2156 | 2011-10-04 | 3,214,680 | 197,000 | 0.00 | 240,417,319,880 | 15,398,317 | 4.790 | 2011-09-30 |
| 2157 | 2011-10-03 | 3,017,680 | 118,000 | 0.00 | 240,417,319,880 | 15,329,814 | 5.080 | 2011-09-28 |
| 2158 | 2011-09-30 | 2,899,680 | -293,280 | 0.00 | 240,417,319,880 | 15,078,336 | 5.200 | 2011-09-27 |
| 2159 | 2011-09-28 | 3,192,960 | 280,000 | 0.00 | 240,417,319,880 | 15,677,434 | 4.910 | 2011-09-26 |
| 2160 | 2011-09-27 | 2,912,960 | -1,000 | 0.00 | 240,417,319,880 | 14,623,059 | 5.020 | 2011-09-23 |
| 2161 | 2011-09-26 | 2,913,960 | -76,000 | 0.00 | 240,417,319,880 | 14,948,615 | 5.130 | 2011-09-22 |
| 2162 | 2011-09-23 | 2,989,960 | 50,000 | 0.00 | 240,417,319,880 | 16,205,583 | 5.420 | 2011-09-21 |
| 2163 | 2011-09-21 | 2,939,960 | 23,000 | 0.00 | 240,417,319,880 | 16,228,579 | 5.520 | 2011-09-19 |
| 2164 | 2011-09-20 | 2,916,960 | -90,000 | 0.00 | 240,417,319,880 | 16,568,333 | 5.680 | 2011-09-16 |
| 2165 | 2011-09-19 | 3,006,960 | -6,000 | 0.00 | 240,417,319,880 | 16,748,767 | 5.570 | 2011-09-15 |
| 2166 | 2011-09-16 | 3,012,960 | -202,000 | 0.00 | 240,417,319,880 | 16,721,928 | 5.550 | 2011-09-14 |
| 2167 | 2011-09-15 | 3,214,960 | 265,000 | 0.00 | 240,417,319,880 | 17,585,831 | 5.470 | 2011-09-12 |
| 2168 | 2011-09-12 | 2,949,960 | 36,000 | 0.00 | 240,417,319,880 | 16,903,271 | 5.730 | 2011-09-08 |
| 2169 | 2011-09-09 | 2,913,960 | -76,000 | 0.00 | 240,417,319,880 | 16,696,991 | 5.730 | 2011-09-07 |
| 2170 | 2011-09-08 | 2,989,960 | -40,000 | 0.00 | 240,417,319,880 | 16,713,876 | 5.590 | 2011-09-06 |
| 2171 | 2011-09-07 | 3,029,960 | 151,000 | 0.00 | 240,417,319,880 | 16,755,679 | 5.530 | 2011-09-05 |
| 2172 | 2011-09-06 | 2,878,960 | 10,000 | 0.00 | 240,417,319,880 | 16,525,230 | 5.740 | 2011-09-02 |
| 2173 | 2011-09-05 | 2,868,960 | 75,000 | 0.00 | 240,417,319,880 | 16,754,726 | 5.840 | 2011-09-01 |
| 2174 | 2011-09-02 | 2,793,960 | -117,000 | 0.00 | 240,417,319,880 | 16,149,089 | 5.780 | 2011-08-31 |
| 2175 | 2011-09-01 | 2,910,960 | -91,000 | 0.00 | 240,417,319,880 | 16,446,924 | 5.650 | 2011-08-30 |
| 2176 | 2011-08-31 | 3,001,960 | -61,000 | 0.00 | 240,417,319,880 | 16,660,878 | 5.550 | 2011-08-29 |
| 2177 | 2011-08-30 | 3,062,960 | -6,000 | 0.00 | 240,417,319,880 | 16,203,058 | 5.290 | 2011-08-26 |
| 2178 | 2011-08-29 | 3,068,960 | -11,000 | 0.00 | 240,417,319,880 | 16,234,798 | 5.290 | 2011-08-25 |
| 2179 | 2011-08-26 | 3,079,960 | -10,000 | 0.00 | 240,417,319,880 | 15,738,596 | 5.110 | 2011-08-24 |
| 2180 | 2011-08-25 | 3,089,960 | 16,000 | 0.00 | 240,417,319,880 | 16,345,888 | 5.290 | 2011-08-23 |
| 2181 | 2011-08-24 | 3,073,960 | 9,000 | 0.00 | 240,417,319,880 | 15,984,592 | 5.200 | 2011-08-22 |
| 2182 | 2011-08-23 | 3,064,960 | 21,000 | 0.00 | 240,417,319,880 | 16,152,339 | 5.270 | 2011-08-19 |
| 2183 | 2011-08-22 | 3,043,960 | -33,000 | 0.00 | 240,417,319,880 | 16,589,582 | 5.450 | 2011-08-18 |
| 2184 | 2011-08-19 | 3,076,960 | -40,000 | 0.00 | 240,417,319,880 | 16,861,741 | 5.480 | 2011-08-17 |
| 2185 | 2011-08-18 | 3,116,960 | -75,000 | 0.00 | 240,417,319,880 | 17,236,789 | 5.530 | 2011-08-16 |
| 2186 | 2011-08-17 | 3,191,960 | -245,000 | 0.00 | 240,417,319,880 | 17,683,458 | 5.540 | 2011-08-15 |
| 2187 | 2011-08-16 | 3,436,960 | 273,000 | 0.00 | 240,417,319,880 | 18,147,149 | 5.280 | 2011-08-12 |
| 2188 | 2011-08-15 | 3,163,960 | -16,000 | 0.00 | 240,417,319,880 | 16,927,186 | 5.350 | 2011-08-11 |
| 2189 | 2011-08-12 | 3,179,960 | -104,700 | 0.00 | 240,417,319,880 | 16,726,590 | 5.260 | 2011-08-10 |
| 2190 | 2011-08-11 | 3,284,660 | 321,000 | 0.00 | 240,417,319,880 | 17,145,925 | 5.220 | 2011-08-09 |
| 2191 | 2011-08-10 | 2,963,660 | 57,000 | 0.00 | 240,417,319,880 | 16,685,406 | 5.630 | 2011-08-08 |
| 2192 | 2011-08-09 | 2,906,660 | -157,000 | 0.00 | 240,417,319,880 | 16,916,761 | 5.820 | 2011-08-05 |
| 2193 | 2011-08-08 | 3,063,660 | -5,000 | 0.00 | 240,417,319,880 | 18,473,870 | 6.030 | 2011-08-04 |
| 2194 | 2011-08-05 | 3,068,660 | 105,000 | 0.00 | 240,417,319,880 | 18,504,020 | 6.030 | 2011-08-03 |
| 2195 | 2011-08-04 | 2,963,660 | 60,000 | 0.00 | 240,417,319,880 | 18,226,509 | 6.150 | 2011-08-02 |
| 2196 | 2011-08-03 | 2,903,660 | 86,000 | 0.00 | 240,417,319,880 | 18,293,058 | 6.300 | 2011-08-01 |
| 2197 | 2011-08-02 | 2,817,660 | 8,000 | 0.00 | 240,417,319,880 | 17,694,905 | 6.280 | 2011-07-29 |
| 2198 | 2011-07-29 | 2,809,660 | 9,000 | 0.00 | 240,417,319,880 | 17,869,438 | 6.360 | 2011-07-27 |
| 2199 | 2011-07-28 | 2,800,660 | -99,000 | 0.00 | 240,417,319,880 | 17,812,198 | 6.360 | 2011-07-26 |
| 2200 | 2011-07-27 | 2,899,660 | -30,000 | 0.00 | 240,417,319,880 | 17,919,899 | 6.180 | 2011-07-25 |
| 2201 | 2011-07-26 | 2,929,660 | -178,000 | 0.00 | 240,417,319,880 | 18,251,782 | 6.230 | 2011-07-22 |
| 2202 | 2011-07-25 | 3,107,660 | -100,000 | 0.00 | 240,417,319,880 | 18,863,496 | 6.070 | 2011-07-21 |
| 2203 | 2011-07-22 | 3,207,660 | -121,000 | 0.00 | 240,417,319,880 | 19,470,496 | 6.070 | 2011-07-20 |
| 2204 | 2011-07-21 | 3,328,660 | 102,000 | 0.00 | 240,417,319,880 | 20,204,966 | 6.070 | 2011-07-19 |
| 2205 | 2011-07-20 | 3,226,660 | -50,000 | 0.00 | 240,417,319,880 | 19,424,493 | 6.020 | 2011-07-18 |
| 2206 | 2011-07-19 | 3,276,660 | 106,000 | 0.00 | 240,417,319,880 | 19,528,894 | 5.960 | 2011-07-15 |
| 2207 | 2011-07-18 | 3,170,660 | 70,000 | 0.00 | 240,417,319,880 | 19,119,080 | 6.030 | 2011-07-14 |
| 2208 | 2011-07-15 | 3,100,660 | 36,000 | 0.00 | 240,417,319,880 | 18,852,013 | 6.080 | 2011-07-13 |
| 2209 | 2011-07-14 | 3,064,660 | 322,000 | 0.00 | 240,417,319,880 | 18,234,727 | 5.950 | 2011-07-12 |
| 2210 | 2011-07-13 | 2,742,660 | 225,000 | 0.00 | 240,417,319,880 | 16,894,786 | 6.160 | 2011-07-11 |
| 2211 | 2011-07-12 | 2,517,660 | -25,000 | 0.00 | 240,417,319,880 | 15,861,258 | 6.300 | 2011-07-08 |
| 2212 | 2011-07-11 | 2,542,660 | 5,000 | 0.00 | 240,417,319,880 | 15,942,478 | 6.270 | 2011-07-07 |
| 2213 | 2011-07-08 | 2,537,660 | -65,000 | 0.00 | 240,417,319,880 | 15,911,128 | 6.270 | 2011-07-06 |
| 2214 | 2011-07-07 | 2,602,660 | 20,000 | 0.00 | 240,417,319,880 | 16,865,237 | 6.480 | 2011-07-05 |
| 2215 | 2011-07-06 | 2,582,660 | -70,000 | 0.00 | 240,417,319,880 | 16,942,250 | 6.560 | 2011-07-04 |
| 2216 | 2011-07-05 | 2,652,660 | 5,000 | 0.00 | 240,417,319,880 | 17,109,657 | 6.450 | 2011-06-30 |
| 2217 | 2011-07-04 | 2,647,660 | 8,000 | 0.00 | 240,417,319,880 | 16,759,688 | 6.330 | 2011-06-29 |
| 2218 | 2011-06-30 | 2,639,660 | 32,000 | 0.00 | 240,417,319,880 | 16,841,031 | 6.380 | 2011-06-28 |
| 2219 | 2011-06-29 | 2,607,660 | 30,000 | 0.00 | 240,417,319,880 | 16,793,330 | 6.440 | 2011-06-27 |
| 2220 | 2011-06-28 | 2,577,660 | -281,000 | 0.00 | 240,417,319,880 | 16,729,013 | 6.490 | 2011-06-24 |
| 2221 | 2011-06-27 | 2,858,660 | 216,000 | 0.00 | 240,417,319,880 | 17,923,798 | 6.270 | 2011-06-23 |
| 2222 | 2011-06-24 | 2,642,660 | -68,000 | 0.00 | 240,417,319,880 | 16,913,024 | 6.400 | 2011-06-22 |
| 2223 | 2011-06-23 | 2,710,660 | 289,000 | 0.00 | 240,417,319,880 | 17,456,650 | 6.440 | 2011-06-21 |
| 2224 | 2011-06-22 | 2,421,660 | 35,000 | 0.00 | 240,417,319,880 | 15,958,739 | 6.590 | 2011-06-20 |
| 2225 | 2011-06-21 | 2,386,660 | -15,000 | 0.00 | 240,417,319,880 | 15,847,422 | 6.640 | 2011-06-17 |
| 2226 | 2011-06-20 | 2,401,660 | 20,000 | 0.00 | 240,417,319,880 | 15,874,973 | 6.610 | 2011-06-16 |
| 2227 | 2011-06-17 | 2,381,660 | 115,000 | 0.00 | 240,417,319,880 | 16,528,720 | 6.940 | 2011-06-15 |
| 2228 | 2011-06-16 | 2,266,660 | 14,000 | 0.00 | 240,417,319,880 | 15,821,287 | 6.980 | 2011-06-14 |
| 2229 | 2011-06-15 | 2,252,660 | -15,000 | 0.00 | 240,417,319,880 | 15,655,987 | 6.950 | 2011-06-13 |
| 2230 | 2011-06-14 | 2,267,660 | 89,300 | 0.00 | 240,417,319,880 | 15,510,794 | 6.840 | 2011-06-10 |
| 2231 | 2011-06-13 | 2,178,360 | 154,000 | 0.00 | 240,417,319,880 | 14,965,333 | 6.870 | 2011-06-09 |
| 2232 | 2011-06-10 | 2,024,360 | 26,000 | 0.00 | 240,417,319,880 | 14,170,520 | 7.000 | 2011-06-08 |
| 2233 | 2011-06-09 | 1,998,360 | 25,000 | 0.00 | 240,417,319,880 | 14,148,389 | 7.080 | 2011-06-07 |
| 2234 | 2011-06-08 | 1,973,360 | 147,650 | 0.00 | 240,417,319,880 | 13,931,922 | 7.060 | 2011-06-03 |
| 2235 | 2011-06-07 | 1,825,710 | -14,000 | 0.00 | 240,417,319,880 | 13,145,112 | 7.200 | 2011-06-02 |
| 2236 | 2011-06-03 | 1,839,710 | 20,000 | 0.00 | 240,417,319,880 | 13,393,089 | 7.280 | 2011-06-01 |
| 2237 | 2011-06-02 | 1,819,710 | -96,000 | 0.00 | 240,417,319,880 | 13,356,671 | 7.340 | 2011-05-31 |
| 2238 | 2011-05-31 | 1,915,710 | -10,000 | 0.00 | 240,417,319,880 | 13,812,269 | 7.210 | 2011-05-27 |
| 2239 | 2011-05-30 | 1,925,710 | -16,000 | 0.00 | 240,417,319,880 | 13,768,827 | 7.150 | 2011-05-26 |
| 2240 | 2011-05-27 | 1,941,710 | 6,000 | 0.00 | 240,417,319,880 | 13,824,975 | 7.120 | 2011-05-25 |
| 2241 | 2011-05-26 | 1,935,710 | 25,000 | 0.00 | 240,417,319,880 | 13,743,541 | 7.100 | 2011-05-24 |
| 2242 | 2011-05-25 | 1,910,710 | 50,000 | 0.00 | 240,417,319,880 | 13,527,827 | 7.080 | 2011-05-23 |
| 2243 | 2011-05-24 | 1,860,710 | -18,000 | 0.00 | 240,417,319,880 | 13,452,933 | 7.230 | 2011-05-20 |
| 2244 | 2011-05-23 | 1,878,710 | -16,000 | 0.00 | 240,417,319,880 | 13,545,499 | 7.210 | 2011-05-19 |
| 2245 | 2011-05-20 | 1,894,710 | 5,000 | 0.00 | 240,417,319,880 | 13,622,965 | 7.190 | 2011-05-18 |
| 2246 | 2011-05-19 | 1,889,710 | -10,000 | 0.00 | 240,417,319,880 | 13,454,735 | 7.120 | 2011-05-17 |
| 2247 | 2011-05-18 | 1,899,710 | 20,000 | 0.00 | 240,417,319,880 | 13,525,935 | 7.120 | 2011-05-16 |
| 2248 | 2011-05-17 | 1,879,710 | 10,000 | 0.00 | 240,417,319,880 | 13,552,709 | 7.210 | 2011-05-13 |
| 2249 | 2011-05-16 | 1,869,710 | 28,000 | 0.00 | 240,417,319,880 | 13,368,427 | 7.150 | 2011-05-12 |
| 2250 | 2011-05-13 | 1,841,710 | -45,000 | 0.00 | 240,417,319,880 | 13,278,729 | 7.210 | 2011-05-11 |
| 2251 | 2011-05-12 | 1,886,710 | 60,000 | 0.00 | 240,417,319,880 | 13,584,312 | 7.200 | 2011-05-09 |
| 2252 | 2011-05-11 | 1,826,710 | -20,000 | 0.00 | 240,417,319,880 | 13,134,045 | 7.190 | 2011-05-06 |
| 2253 | 2011-05-09 | 1,846,710 | 16,000 | 0.00 | 240,417,319,880 | 13,222,444 | 7.160 | 2011-05-05 |
| 2254 | 2011-05-06 | 1,830,710 | 122,000 | 0.00 | 240,417,319,880 | 13,126,191 | 7.170 | 2011-05-04 |
| 2255 | 2011-05-05 | 1,708,710 | -9,000 | 0.00 | 240,417,319,880 | 12,456,496 | 7.290 | 2011-05-03 |
| 2256 | 2011-05-04 | 1,717,710 | -40,000 | 0.00 | 240,417,319,880 | 12,607,991 | 7.340 | 2011-04-29 |
| 2257 | 2011-04-29 | 1,757,710 | -30,000 | 0.00 | 240,417,319,880 | 13,059,785 | 7.430 | 2011-04-27 |
| 2258 | 2011-04-28 | 1,787,710 | -7,000 | 0.00 | 240,417,319,880 | 13,354,194 | 7.470 | 2011-04-26 |
| 2259 | 2011-04-27 | 1,794,710 | -60,000 | 0.00 | 240,417,319,880 | 13,424,431 | 7.480 | 2011-04-21 |
| 2260 | 2011-04-26 | 1,854,710 | -30,210 | 0.00 | 240,417,319,880 | 13,724,854 | 7.400 | 2011-04-20 |
| 2261 | 2011-04-21 | 1,884,920 | 81,000 | 0.00 | 240,417,319,880 | 13,627,972 | 7.230 | 2011-04-19 |
| 2262 | 2011-04-20 | 1,803,920 | 10,000 | 0.00 | 240,417,319,880 | 13,240,773 | 7.340 | 2011-04-18 |
| 2263 | 2011-04-19 | 1,793,920 | -15,000 | 0.00 | 240,417,319,880 | 13,275,008 | 7.400 | 2011-04-15 |
| 2264 | 2011-04-18 | 1,808,920 | -5,000 | 0.00 | 240,417,319,880 | 13,313,651 | 7.360 | 2011-04-14 |
| 2265 | 2011-04-15 | 1,813,920 | -6,000 | 0.00 | 240,417,319,880 | 13,531,843 | 7.460 | 2011-04-13 |
| 2266 | 2011-04-14 | 1,819,920 | 16,000 | 0.00 | 240,417,319,880 | 13,412,810 | 7.370 | 2011-04-12 |
| 2267 | 2011-04-13 | 1,803,920 | -5,000 | 0.00 | 240,417,319,880 | 13,421,165 | 7.440 | 2011-04-11 |
| 2268 | 2011-04-11 | 1,808,920 | -5,630 | 0.00 | 240,417,319,880 | 13,494,543 | 7.460 | 2011-04-07 |
| 2269 | 2011-04-08 | 1,814,550 | -15,000 | 0.00 | 240,417,319,880 | 13,645,416 | 7.520 | 2011-04-06 |
| 2270 | 2011-04-07 | 1,829,550 | -110,000 | 0.00 | 240,417,319,880 | 13,758,216 | 7.520 | 2011-04-04 |
| 2271 | 2011-04-06 | 1,939,550 | -116,400 | 0.00 | 240,417,319,880 | 14,391,461 | 7.420 | 2011-04-01 |
| 2272 | 2011-04-04 | 2,055,950 | 3,000 | 0.00 | 240,417,319,880 | 14,987,876 | 7.290 | 2011-03-31 |
| 2273 | 2011-04-01 | 2,052,950 | -28,000 | 0.00 | 240,417,319,880 | 14,883,888 | 7.250 | 2011-03-30 |
| 2274 | 2011-03-31 | 2,080,950 | 15,000 | 0.00 | 240,417,319,880 | 14,857,983 | 7.140 | 2011-03-29 |
| 2275 | 2011-03-30 | 2,065,950 | 40,000 | 0.00 | 240,417,319,880 | 14,771,543 | 7.150 | 2011-03-28 |
| 2276 | 2011-03-29 | 2,025,950 | -130,705 | 0.00 | 240,417,319,880 | 14,829,954 | 7.320 | 2011-03-25 |
| 2277 | 2011-03-28 | 2,156,655 | -80,295 | 0.00 | 240,417,319,880 | 15,484,783 | 7.180 | 2011-03-24 |
| 2278 | 2011-03-25 | 2,236,950 | -10,000 | 0.00 | 240,417,319,880 | 15,882,345 | 7.100 | 2011-03-23 |
| 2279 | 2011-03-24 | 2,246,950 | -260,000 | 0.00 | 240,417,319,880 | 15,863,467 | 7.060 | 2011-03-22 |
| 2280 | 2011-03-23 | 2,506,950 | -50,000 | 0.00 | 240,417,319,880 | 17,598,789 | 7.020 | 2011-03-21 |
| 2281 | 2011-03-22 | 2,556,950 | -5,000 | 0.00 | 240,417,319,880 | 17,770,803 | 6.950 | 2011-03-18 |
| 2282 | 2011-03-21 | 2,561,950 | 411,000 | 0.00 | 240,417,319,880 | 17,754,314 | 6.930 | 2011-03-17 |
| 2283 | 2011-03-18 | 2,150,950 | 49,000 | 0.00 | 240,417,319,880 | 15,035,141 | 6.990 | 2011-03-16 |
| 2284 | 2011-03-17 | 2,101,950 | -621,000 | 0.00 | 240,417,319,880 | 14,650,592 | 6.970 | 2011-03-15 |
| 2285 | 2011-03-16 | 2,722,950 | 556,000 | 0.00 | 240,417,319,880 | 19,332,945 | 7.100 | 2011-03-14 |
| 2286 | 2011-03-15 | 2,166,950 | 100,000 | 0.00 | 240,417,319,880 | 15,276,998 | 7.050 | 2011-03-11 |
| 2287 | 2011-03-14 | 2,066,950 | -50,000 | 0.00 | 240,417,319,880 | 14,840,701 | 7.180 | 2011-03-10 |
| 2288 | 2011-03-11 | 2,116,950 | -183,423 | 0.00 | 240,417,319,880 | 15,199,701 | 7.180 | 2011-03-09 |
| 2289 | 2011-03-10 | 2,300,373 | 3,423 | 0.00 | 240,417,319,880 | 16,240,633 | 7.060 | 2011-03-08 |
| 2290 | 2011-03-09 | 2,296,950 | -100,000 | 0.00 | 240,417,319,880 | 15,963,803 | 6.950 | 2011-03-07 |
| 2291 | 2011-03-08 | 2,396,950 | -48,000 | 0.00 | 240,417,319,880 | 16,706,742 | 6.970 | 2011-03-04 |
| 2292 | 2011-03-07 | 2,444,950 | -132,000 | 0.00 | 240,417,319,880 | 16,845,706 | 6.890 | 2011-03-03 |
| 2293 | 2011-03-04 | 2,576,950 | 70,000 | 0.00 | 240,417,319,880 | 17,574,799 | 6.820 | 2011-03-02 |
| 2294 | 2011-03-03 | 2,506,950 | -175,000 | 0.00 | 240,417,319,880 | 17,247,816 | 6.880 | 2011-03-01 |
| 2295 | 2011-03-02 | 2,681,950 | -70,000 | 0.00 | 240,417,319,880 | 18,264,080 | 6.810 | 2011-02-28 |
| 2296 | 2011-03-01 | 2,751,950 | -3,000 | 0.00 | 240,417,319,880 | 18,438,065 | 6.700 | 2011-02-25 |
| 2297 | 2011-02-28 | 2,754,950 | 95,000 | 0.00 | 240,417,319,880 | 18,100,022 | 6.570 | 2011-02-24 |
| 2298 | 2011-02-25 | 2,659,950 | 135,000 | 0.00 | 240,417,319,880 | 17,582,270 | 6.610 | 2011-02-23 |
| 2299 | 2011-02-24 | 2,524,950 | 123,000 | 0.00 | 240,417,319,880 | 16,790,918 | 6.650 | 2011-02-22 |
| 2300 | 2011-02-23 | 2,401,950 | -40,000 | 0.00 | 240,417,319,880 | 16,405,319 | 6.830 | 2011-02-21 |
| 2301 | 2011-02-22 | 2,441,950 | -45,000 | 0.00 | 240,417,319,880 | 16,825,036 | 6.890 | 2011-02-18 |
| 2302 | 2011-02-21 | 2,486,950 | -130,000 | 0.00 | 240,417,319,880 | 16,811,782 | 6.760 | 2011-02-17 |
| 2303 | 2011-02-17 | 2,616,950 | 75,000 | 0.00 | 240,417,319,880 | 17,219,531 | 6.580 | 2011-02-15 |
| 2304 | 2011-02-16 | 2,541,950 | -95,000 | 0.00 | 240,417,319,880 | 17,005,646 | 6.690 | 2011-02-14 |
| 2305 | 2011-02-15 | 2,636,950 | 90,000 | 0.00 | 240,417,319,880 | 17,403,870 | 6.600 | 2011-02-11 |
| 2306 | 2011-02-14 | 2,546,950 | 189,300 | 0.00 | 240,417,319,880 | 16,707,992 | 6.560 | 2011-02-10 |
| 2307 | 2011-02-11 | 2,357,650 | 95,000 | 0.00 | 240,417,319,880 | 15,819,832 | 6.710 | 2011-02-09 |
| 2308 | 2011-02-10 | 2,262,650 | 20,000 | 0.00 | 240,417,319,880 | 15,408,647 | 6.810 | 2011-02-08 |
| 2309 | 2011-02-09 | 2,242,650 | 130,000 | 0.00 | 240,417,319,880 | 15,227,594 | 6.790 | 2011-02-07 |
| 2310 | 2011-02-08 | 2,112,650 | -21,000 | 0.00 | 240,417,319,880 | 14,344,894 | 6.790 | 2011-02-01 |
| 2311 | 2011-02-07 | 2,133,650 | 60,000 | 0.00 | 240,417,319,880 | 14,615,503 | 6.850 | 2011-01-31 |
| 2312 | 2011-02-01 | 2,073,650 | 55,000 | 0.00 | 240,417,319,880 | 14,245,976 | 6.870 | 2011-01-28 |
| 2313 | 2011-01-31 | 2,018,650 | -40,000 | 0.00 | 240,417,319,880 | 13,928,685 | 6.900 | 2011-01-27 |
| 2314 | 2011-01-28 | 2,058,650 | -40,000 | 0.00 | 240,417,319,880 | 14,410,550 | 7.000 | 2011-01-26 |
| 2315 | 2011-01-27 | 2,098,650 | 60,000 | 0.00 | 240,417,319,880 | 14,459,699 | 6.890 | 2011-01-25 |
| 2316 | 2011-01-26 | 2,038,650 | 69,000 | 0.00 | 240,417,319,880 | 14,107,458 | 6.920 | 2011-01-24 |
| 2317 | 2011-01-25 | 1,969,650 | 50,000 | 0.00 | 240,417,319,880 | 13,846,640 | 7.030 | 2011-01-21 |
| 2318 | 2011-01-24 | 1,919,650 | 30,000 | 0.00 | 240,417,319,880 | 13,533,533 | 7.050 | 2011-01-20 |
| 2319 | 2011-01-21 | 1,889,650 | -100,000 | 0.00 | 240,417,319,880 | 13,643,273 | 7.220 | 2011-01-19 |
| 2320 | 2011-01-20 | 1,989,650 | 55,000 | 0.00 | 240,417,319,880 | 14,166,308 | 7.120 | 2011-01-18 |
| 2321 | 2011-01-19 | 1,934,650 | 42,000 | 0.00 | 240,417,319,880 | 13,871,441 | 7.170 | 2011-01-17 |
| 2322 | 2011-01-18 | 1,892,650 | -30,000 | 0.00 | 240,417,319,880 | 13,854,198 | 7.320 | 2011-01-14 |
| 2323 | 2011-01-17 | 1,922,650 | -66,000 | 0.00 | 240,417,319,880 | 14,035,345 | 7.300 | 2011-01-13 |
| 2324 | 2011-01-14 | 1,988,650 | -25,000 | 0.00 | 240,417,319,880 | 14,318,280 | 7.200 | 2011-01-12 |
| 2325 | 2011-01-13 | 2,013,650 | 15,000 | 0.00 | 240,417,319,880 | 14,296,915 | 7.100 | 2011-01-11 |
| 2326 | 2011-01-12 | 1,998,650 | 5,000 | 0.00 | 240,417,319,880 | 14,070,496 | 7.040 | 2011-01-10 |
| 2327 | 2011-01-07 | 1,993,650 | 30,000 | 0.00 | 240,417,319,880 | 14,214,725 | 7.130 | 2011-01-05 |
| 2328 | 2011-01-06 | 1,963,650 | -1,710,000 | 0.00 | 240,417,319,880 | 14,000,825 | 7.130 | 2011-01-04 |
| 2329 | 2011-01-05 | 3,673,650 | 1,652,000 | 0.00 | 240,417,319,880 | 25,972,706 | 7.070 | 2011-01-03 |
| 2330 | 2011-01-04 | 2,021,650 | -105,000 | 0.00 | 240,417,319,880 | 13,929,169 | 6.890 | 2010-12-30 |
| 2331 | 2011-01-03 | 2,126,650 | -60,000 | 0.00 | 240,417,319,880 | 14,546,286 | 6.840 | 2010-12-29 |
| 2332 | 2010-12-30 | 2,186,650 | 90,000 | 0.00 | 240,417,319,880 | 14,606,822 | 6.680 | 2010-12-28 |
| 2333 | 2010-12-29 | 2,096,650 | 41,160 | 0.00 | 240,417,319,880 | 14,383,019 | 6.860 | 2010-12-23 |
| 2334 | 2010-12-28 | 2,055,490 | 140,000 | 0.00 | 240,417,319,880 | 14,203,436 | 6.910 | 2010-12-22 |
| 2335 | 2010-12-23 | 1,915,490 | -35,000 | 0.00 | 240,417,319,880 | 13,370,120 | 6.980 | 2010-12-21 |
| 2336 | 2010-12-22 | 1,950,490 | 10,000 | 0.00 | 240,417,319,880 | 13,497,391 | 6.920 | 2010-12-20 |
| 2337 | 2010-12-21 | 1,940,490 | 40,000 | 0.00 | 240,417,319,880 | 13,525,215 | 6.970 | 2010-12-17 |
| 2338 | 2010-12-20 | 1,900,490 | 30,000 | 0.00 | 240,417,319,880 | 13,094,376 | 6.890 | 2010-12-16 |
| 2339 | 2010-12-17 | 1,870,490 | 61,000 | 0.00 | 240,417,319,880 | 12,981,201 | 6.940 | 2010-12-15 |
| 2340 | 2010-12-16 | 1,809,490 | -20,000 | 0.00 | 240,417,319,880 | 12,847,379 | 7.100 | 2010-12-14 |
| 2341 | 2010-12-15 | 1,829,490 | -50,510 | 0.00 | 240,417,319,880 | 12,916,199 | 7.060 | 2010-12-13 |
| 2342 | 2010-12-14 | 1,880,000 | 116,000 | 0.00 | 224,689,084,000 | 13,122,400 | 6.980 | 2010-12-10 |
| 2343 | 2010-12-13 | 1,764,000 | 18,000 | 0.00 | 224,689,084,000 | 12,277,440 | 6.960 | 2010-12-09 |
| 2344 | 2010-12-10 | 1,746,000 | 75,000 | 0.00 | 224,689,084,000 | 12,222,000 | 7.000 | 2010-12-08 |
| 2345 | 2010-12-09 | 1,671,000 | -40,000 | 0.00 | 224,689,084,000 | 11,797,260 | 7.060 | 2010-12-07 |
| 2346 | 2010-12-08 | 1,711,000 | -145,000 | 0.00 | 224,689,084,000 | 11,925,670 | 6.970 | 2010-12-06 |
| 2347 | 2010-12-07 | 1,856,000 | 350,000 | 0.00 | 224,689,084,000 | 13,177,600 | 7.100 | 2010-12-03 |
| 2348 | 2010-12-06 | 1,506,000 | -247,000 | 0.00 | 224,689,084,000 | 10,858,260 | 7.210 | 2010-12-02 |
| 2349 | 2010-12-03 | 1,753,000 | 210,000 | 0.00 | 224,689,084,000 | 12,323,590 | 7.030 | 2010-12-01 |
| 2350 | 2010-12-02 | 1,543,000 | -132,000 | 0.00 | 224,689,084,000 | 10,816,430 | 7.010 | 2010-11-30 |
| 2351 | 2010-12-01 | 1,675,000 | 77,000 | 0.00 | 224,689,084,000 | 11,859,000 | 7.080 | 2010-11-29 |
| 2352 | 2010-11-30 | 1,598,000 | 70,000 | 0.00 | 224,689,084,000 | 11,122,080 | 6.960 | 2010-11-26 |
| 2353 | 2010-11-29 | 1,528,000 | 100,000 | 0.00 | 224,689,084,000 | 10,772,400 | 7.050 | 2010-11-25 |
| 2354 | 2010-11-26 | 1,428,000 | 35,000 | 0.00 | 224,689,084,000 | 10,081,680 | 7.060 | 2010-11-24 |
| 2355 | 2010-11-25 | 1,393,000 | 229,000 | 0.00 | 224,689,084,000 | 9,820,650 | 7.050 | 2010-11-23 |
| 2356 | 2010-11-24 | 1,164,000 | 50,000 | 0.00 | 224,689,084,000 | 8,415,720 | 7.230 | 2010-11-22 |
| 2357 | 2010-11-23 | 1,114,000 | 10,000 | 0.00 | 224,689,084,000 | 8,054,220 | 7.230 | 2010-11-19 |
| 2358 | 2010-11-22 | 1,104,000 | -4,076,150 | 0.00 | 224,689,084,000 | 8,059,200 | 7.300 | 2010-11-18 |
| 2359 | 2010-11-19 | 5,180,150 | 4,118,000 | 0.00 | 224,689,084,000 | 36,830,867 | 7.110 | 2010-11-17 |
| 2360 | 2010-11-18 | 1,062,150 | -365,000 | 0.00 | 224,689,084,000 | 7,636,859 | 7.190 | 2010-11-16 |
| 2361 | 2010-11-17 | 1,427,150 | 25,000 | 0.00 | 224,689,084,000 | 10,475,281 | 7.340 | 2010-11-15 |
| 2362 | 2010-11-16 | 1,402,150 | 252,000 | 0.00 | 224,689,084,000 | 10,417,975 | 7.430 | 2010-11-12 |
| 2363 | 2010-11-15 | 1,150,150 | -87,850 | 0.00 | 224,689,084,000 | 8,879,158 | 7.720 | 2010-11-11 |
| 2364 | 2010-11-12 | 1,238,000 | 211,000 | 0.00 | 224,689,084,000 | 9,483,080 | 7.660 | 2010-11-10 |
| 2365 | 2010-11-11 | 1,027,000 | -27,000 | 0.00 | 224,689,084,000 | 8,287,890 | 8.070 | 2010-11-09 |
| 2366 | 2010-11-10 | 1,054,000 | 46,000 | 0.00 | 224,689,084,000 | 8,558,480 | 8.120 | 2010-11-08 |
| 2367 | 2010-11-09 | 1,008,000 | 192,000 | 0.00 | 224,689,084,000 | 8,366,400 | 8.300 | 2010-11-05 |
| 2368 | 2010-11-08 | 816,000 | -23,000 | 0.00 | 224,689,084,000 | 6,748,320 | 8.270 | 2010-11-04 |
| 2369 | 2010-11-05 | 839,000 | -245,000 | 0.00 | 224,689,084,000 | 6,728,780 | 8.020 | 2010-11-03 |
| 2370 | 2010-11-04 | 1,084,000 | -25,000 | 0.00 | 224,689,084,000 | 8,466,040 | 7.810 | 2010-11-02 |
| 2371 | 2010-11-03 | 1,109,000 | -75,000 | 0.00 | 224,689,084,000 | 8,472,760 | 7.640 | 2010-11-01 |
| 2372 | 2010-11-02 | 1,184,000 | 5,000 | 0.00 | 224,689,084,000 | 8,749,760 | 7.390 | 2010-10-29 |
| 2373 | 2010-11-01 | 1,179,000 | -40,000 | 0.00 | 224,689,084,000 | 8,677,440 | 7.360 | 2010-10-28 |
| 2374 | 2010-10-29 | 1,219,000 | -35,000 | 0.00 | 224,689,084,000 | 8,874,320 | 7.280 | 2010-10-27 |
| 2375 | 2010-10-28 | 1,254,000 | -67,000 | 0.00 | 224,689,084,000 | 9,392,460 | 7.490 | 2010-10-26 |
| 2376 | 2010-10-27 | 1,321,000 | -4,000 | 0.00 | 224,689,084,000 | 9,801,820 | 7.420 | 2010-10-25 |
| 2377 | 2010-10-26 | 1,325,000 | -10,000 | 0.00 | 224,689,084,000 | 9,831,500 | 7.420 | 2010-10-22 |
| 2378 | 2010-10-25 | 1,335,000 | -35,000 | 0.00 | 224,689,084,000 | 10,065,900 | 7.540 | 2010-10-21 |
| 2379 | 2010-10-22 | 1,370,000 | -20,000 | 0.00 | 224,689,084,000 | 10,151,700 | 7.410 | 2010-10-20 |
| 2380 | 2010-10-21 | 1,390,000 | -1,000 | 0.00 | 224,689,084,000 | 10,272,100 | 7.390 | 2010-10-19 |
| 2381 | 2010-10-20 | 1,391,000 | 80,000 | 0.00 | 224,689,084,000 | 10,154,300 | 7.300 | 2010-10-18 |
| 2382 | 2010-10-19 | 1,311,000 | -29,000 | 0.00 | 224,689,084,000 | 9,753,840 | 7.440 | 2010-10-15 |
| 2383 | 2010-10-18 | 1,340,000 | -66,000 | 0.00 | 224,689,084,000 | 9,889,200 | 7.380 | 2010-10-14 |
| 2384 | 2010-10-15 | 1,406,000 | -190,000 | 0.00 | 224,689,084,000 | 10,081,020 | 7.170 | 2010-10-13 |
| 2385 | 2010-10-14 | 1,596,000 | -20,000 | 0.00 | 224,689,084,000 | 11,156,040 | 6.990 | 2010-10-12 |
| 2386 | 2010-10-13 | 1,616,000 | -108,000 | 0.00 | 224,689,084,000 | 11,279,680 | 6.980 | 2010-10-11 |
| 2387 | 2010-10-12 | 1,724,000 | 15,000 | 0.00 | 224,689,084,000 | 11,861,120 | 6.880 | 2010-10-08 |
| 2388 | 2010-10-11 | 1,709,000 | -10,000 | 0.00 | 224,689,084,000 | 11,757,920 | 6.880 | 2010-10-07 |
| 2389 | 2010-10-08 | 1,719,000 | -71,000 | 0.00 | 224,689,084,000 | 11,878,290 | 6.910 | 2010-10-06 |
| 2390 | 2010-10-07 | 1,790,000 | 16,000 | 0.00 | 224,689,084,000 | 12,154,100 | 6.790 | 2010-10-05 |
| 2391 | 2010-10-06 | 1,774,000 | 191,000 | 0.00 | 224,689,084,000 | 12,027,720 | 6.780 | 2010-10-04 |
| 2392 | 2010-10-05 | 1,583,000 | 113,000 | 0.00 | 224,689,084,000 | 10,764,400 | 6.800 | 2010-09-30 |
| 2393 | 2010-10-04 | 1,470,000 | -231,000 | 0.00 | 224,689,084,000 | 10,040,100 | 6.830 | 2010-09-29 |
| 2394 | 2010-09-30 | 1,701,000 | 6,000 | 0.00 | 224,689,084,000 | 11,379,690 | 6.690 | 2010-09-28 |
| 2395 | 2010-09-29 | 1,695,000 | 135,000 | 0.00 | 224,689,084,000 | 11,390,400 | 6.720 | 2010-09-27 |
| 2396 | 2010-09-28 | 1,560,000 | 60,000 | 0.00 | 224,689,084,000 | 10,592,400 | 6.790 | 2010-09-24 |
| 2397 | 2010-09-27 | 1,500,000 | -23,000 | 0.00 | 224,689,084,000 | 10,155,000 | 6.770 | 2010-09-22 |
| 2398 | 2010-09-22 | 1,523,000 | 16,000 | 0.00 | 224,689,084,000 | 10,295,480 | 6.760 | 2010-09-20 |
| 2399 | 2010-09-21 | 1,507,000 | -38,000 | 0.00 | 224,689,084,000 | 10,338,020 | 6.860 | 2010-09-17 |
| 2400 | 2010-09-20 | 1,545,000 | -4,000 | 0.00 | 224,689,084,000 | 10,351,500 | 6.700 | 2010-09-16 |
| 2401 | 2010-09-17 | 1,549,000 | -10,000 | 0.00 | 224,689,084,000 | 10,440,260 | 6.740 | 2010-09-15 |
| 2402 | 2010-09-16 | 1,559,000 | -109,000 | 0.00 | 224,689,084,000 | 10,538,840 | 6.760 | 2010-09-14 |
| 2403 | 2010-09-15 | 1,668,000 | -83,000 | 0.00 | 224,689,084,000 | 11,259,000 | 6.750 | 2010-09-13 |
| 2404 | 2010-09-14 | 1,751,000 | -30,000 | 0.00 | 224,689,084,000 | 11,574,110 | 6.610 | 2010-09-10 |
| 2405 | 2010-09-13 | 1,781,000 | -40,000 | 0.00 | 224,689,084,000 | 11,736,790 | 6.590 | 2010-09-09 |
| 2406 | 2010-09-10 | 1,821,000 | 60,000 | 0.00 | 224,689,084,000 | 11,891,130 | 6.530 | 2010-09-08 |
| 2407 | 2010-09-09 | 1,761,000 | -47,000 | 0.00 | 224,689,084,000 | 11,587,380 | 6.580 | 2010-09-07 |
| 2408 | 2010-09-08 | 1,808,000 | -101,000 | 0.00 | 224,689,084,000 | 11,914,720 | 6.590 | 2010-09-06 |
| 2409 | 2010-09-07 | 1,909,000 | 35,000 | 0.00 | 224,689,084,000 | 12,389,410 | 6.490 | 2010-09-03 |
| 2410 | 2010-09-06 | 1,874,000 | -121,000 | 0.00 | 224,689,084,000 | 12,162,260 | 6.490 | 2010-09-02 |
| 2411 | 2010-09-03 | 1,995,000 | 15,000 | 0.00 | 224,689,084,000 | 12,847,800 | 6.440 | 2010-09-01 |
| 2412 | 2010-09-02 | 1,980,000 | 105,000 | 0.00 | 224,689,084,000 | 12,711,600 | 6.420 | 2010-08-31 |
| 2413 | 2010-09-01 | 1,875,000 | -76,000 | 0.00 | 224,689,084,000 | 12,187,500 | 6.500 | 2010-08-30 |
| 2414 | 2010-08-30 | 1,951,000 | 30,000 | 0.00 | 224,689,084,000 | 12,525,420 | 6.420 | 2010-08-26 |
| 2415 | 2010-08-27 | 1,921,000 | 80,000 | 0.00 | 224,689,084,000 | 12,390,450 | 6.450 | 2010-08-25 |
| 2416 | 2010-08-26 | 1,841,000 | 15,000 | 0.00 | 224,689,084,000 | 11,837,630 | 6.430 | 2010-08-24 |
| 2417 | 2010-08-25 | 1,826,000 | 20,000 | 0.00 | 224,689,084,000 | 11,814,220 | 6.470 | 2010-08-23 |
| 2418 | 2010-08-24 | 1,806,000 | -151,000 | 0.00 | 224,689,084,000 | 11,811,240 | 6.540 | 2010-08-20 |
| 2419 | 2010-08-23 | 1,957,000 | -5,000 | 0.00 | 224,689,084,000 | 12,818,350 | 6.550 | 2010-08-19 |
| 2420 | 2010-08-20 | 1,962,000 | 40,000 | 0.00 | 224,689,084,000 | 12,772,620 | 6.510 | 2010-08-18 |
| 2421 | 2010-08-19 | 1,922,000 | -195,000 | 0.00 | 224,689,084,000 | 12,685,200 | 6.600 | 2010-08-17 |
| 2422 | 2010-08-17 | 2,117,000 | 10,000 | 0.00 | 224,689,084,000 | 13,866,350 | 6.550 | 2010-08-13 |
| 2423 | 2010-08-16 | 2,107,000 | 250,000 | 0.00 | 224,689,084,000 | 13,695,500 | 6.500 | 2010-08-12 |
| 2424 | 2010-08-13 | 1,857,000 | 117,000 | 0.00 | 224,689,084,000 | 12,144,780 | 6.540 | 2010-08-11 |
| 2425 | 2010-08-12 | 1,740,000 | -10,000 | 0.00 | 224,689,084,000 | 11,692,800 | 6.720 | 2010-08-10 |
| 2426 | 2010-08-11 | 1,750,000 | -25,000 | 0.00 | 224,689,084,000 | 12,127,500 | 6.930 | 2010-08-09 |
| 2427 | 2010-08-10 | 1,775,000 | -15,000 | 0.00 | 224,689,084,000 | 12,176,500 | 6.860 | 2010-08-06 |
| 2428 | 2010-08-09 | 1,790,000 | -5,000 | 0.00 | 224,689,084,000 | 12,154,100 | 6.790 | 2010-08-05 |
| 2429 | 2010-08-06 | 1,795,000 | -108,000 | 0.00 | 224,689,084,000 | 12,152,150 | 6.770 | 2010-08-04 |
| 2430 | 2010-08-05 | 1,903,000 | 46,000 | 0.00 | 224,689,084,000 | 12,826,220 | 6.740 | 2010-08-03 |
| 2431 | 2010-08-04 | 1,857,000 | -118,000 | 0.00 | 224,689,084,000 | 12,497,610 | 6.730 | 2010-08-02 |
| 2432 | 2010-08-03 | 1,975,000 | -42,000 | 0.00 | 224,689,084,000 | 13,015,250 | 6.590 | 2010-07-30 |
| 2433 | 2010-08-02 | 2,017,000 | -40,000 | 0.00 | 224,689,084,000 | 13,332,370 | 6.610 | 2010-07-29 |
| 2434 | 2010-07-30 | 2,057,000 | -91,000 | 0.00 | 224,689,084,000 | 13,637,910 | 6.630 | 2010-07-28 |
| 2435 | 2010-07-29 | 2,148,000 | -6,000 | 0.00 | 224,689,084,000 | 14,133,840 | 6.580 | 2010-07-27 |
| 2436 | 2010-07-28 | 2,154,000 | 60,000 | 0.00 | 224,689,084,000 | 14,087,160 | 6.540 | 2010-07-26 |
| 2437 | 2010-07-27 | 2,094,000 | -140,000 | 0.00 | 224,689,084,000 | 13,799,460 | 6.590 | 2010-07-23 |
| 2438 | 2010-07-26 | 2,234,000 | -5,000 | 0.00 | 224,689,084,000 | 14,521,000 | 6.500 | 2010-07-22 |
| 2439 | 2010-07-23 | 2,239,000 | 80,000 | 0.00 | 224,689,084,000 | 14,486,330 | 6.470 | 2010-07-21 |
| 2440 | 2010-07-22 | 2,159,000 | -65,000 | 0.00 | 224,689,084,000 | 13,796,010 | 6.390 | 2010-07-20 |
| 2441 | 2010-07-21 | 2,224,000 | 65,000 | 0.00 | 224,689,084,000 | 13,966,720 | 6.280 | 2010-07-19 |
| 2442 | 2010-07-20 | 2,159,000 | 30,000 | 0.00 | 224,689,084,000 | 13,644,880 | 6.320 | 2010-07-16 |
| 2443 | 2010-07-19 | 2,129,000 | 10,000 | 0.00 | 224,689,084,000 | 13,540,440 | 6.360 | 2010-07-15 |
| 2444 | 2010-07-16 | 2,119,000 | -10,000 | 0.00 | 224,689,084,000 | 13,794,690 | 6.510 | 2010-07-14 |
| 2445 | 2010-07-15 | 2,129,000 | -30,000 | 0.00 | 224,689,084,000 | 13,881,080 | 6.520 | 2010-07-13 |
| 2446 | 2010-07-14 | 2,159,000 | -80,000 | 0.00 | 224,689,084,000 | 13,990,320 | 6.480 | 2010-07-12 |
| 2447 | 2010-07-13 | 2,239,000 | -45,000 | 0.00 | 224,689,084,000 | 14,172,870 | 6.330 | 2010-07-09 |
| 2448 | 2010-07-12 | 2,284,000 | -10,000 | 0.00 | 224,689,084,000 | 14,183,640 | 6.210 | 2010-07-08 |
| 2449 | 2010-07-09 | 2,294,000 | 36,000 | 0.00 | 224,689,084,000 | 14,222,800 | 6.200 | 2010-07-07 |
| 2450 | 2010-07-08 | 2,258,000 | -45,000 | 0.00 | 224,689,084,000 | 14,180,240 | 6.280 | 2010-07-06 |
| 2451 | 2010-07-07 | 2,303,000 | 120,000 | 0.00 | 224,689,084,000 | 14,140,420 | 6.140 | 2010-07-05 |
| 2452 | 2010-07-06 | 2,183,000 | 44,000 | 0.00 | 224,689,084,000 | 13,534,600 | 6.200 | 2010-07-02 |
| 2453 | 2010-07-05 | 2,139,000 | -170,000 | 0.00 | 224,689,084,000 | 13,561,260 | 6.340 | 2010-06-30 |
| 2454 | 2010-07-02 | 2,309,000 | 35,000 | 0.00 | 224,689,084,000 | 15,239,400 | 6.600 | 2010-06-29 |
| 2455 | 2010-06-30 | 2,274,000 | 10,000 | 0.00 | 224,689,084,000 | 15,349,500 | 6.750 | 2010-06-28 |
| 2456 | 2010-06-29 | 2,264,000 | 147,000 | 0.00 | 224,689,084,000 | 15,168,800 | 6.700 | 2010-06-25 |
| 2457 | 2010-06-28 | 2,117,000 | -246,000 | 0.00 | 224,689,084,000 | 14,162,730 | 6.690 | 2010-06-24 |
| 2458 | 2010-06-25 | 2,363,000 | 205,000 | 0.00 | 224,689,084,000 | 15,784,840 | 6.680 | 2010-06-23 |
| 2459 | 2010-06-24 | 2,158,000 | -111,000 | 0.00 | 224,689,084,000 | 14,480,180 | 6.710 | 2010-06-22 |
| 2460 | 2010-06-23 | 2,269,000 | -283,000 | 0.00 | 224,689,084,000 | 15,247,680 | 6.720 | 2010-06-21 |
| 2461 | 2010-06-22 | 2,552,000 | -24,000 | 0.00 | 224,689,084,000 | 16,332,800 | 6.400 | 2010-06-18 |
| 2462 | 2010-06-18 | 2,576,000 | -1,000 | 0.00 | 224,689,084,000 | 16,228,800 | 6.300 | 2010-06-15 |
| 2463 | 2010-06-17 | 2,577,000 | -361,000 | 0.00 | 224,689,084,000 | 16,132,020 | 6.260 | 2010-06-14 |
| 2464 | 2010-06-15 | 2,938,000 | 35,000 | 0.00 | 224,689,084,000 | 18,186,220 | 6.190 | 2010-06-11 |
| 2465 | 2010-06-14 | 2,903,000 | 46,000 | 0.00 | 224,689,084,000 | 17,911,510 | 6.170 | 2010-06-10 |
| 2466 | 2010-06-11 | 2,857,000 | -63,000 | 0.00 | 224,689,084,000 | 17,599,120 | 6.160 | 2010-06-09 |
| 2467 | 2010-06-10 | 2,920,000 | 63,000 | 0.00 | 224,689,084,000 | 17,870,400 | 6.120 | 2010-06-08 |
| 2468 | 2010-06-09 | 2,857,000 | 182,000 | 0.00 | 224,689,084,000 | 17,513,410 | 6.130 | 2010-06-07 |
| 2469 | 2010-06-08 | 2,675,000 | 127,000 | 0.00 | 224,689,084,000 | 16,692,000 | 6.240 | 2010-06-04 |
| 2470 | 2010-06-07 | 2,548,000 | -30,000 | 0.00 | 224,689,084,000 | 15,925,000 | 6.250 | 2010-06-03 |
| 2471 | 2010-06-04 | 2,578,000 | 5,000 | 0.00 | 224,689,084,000 | 15,957,820 | 6.190 | 2010-06-02 |
| 2472 | 2010-06-03 | 2,573,000 | 10,000 | 0.00 | 224,689,084,000 | 16,004,060 | 6.220 | 2010-06-01 |
| 2473 | 2010-06-02 | 2,563,000 | -20,000 | 0.00 | 224,689,084,000 | 16,146,900 | 6.300 | 2010-05-31 |
| 2474 | 2010-06-01 | 2,583,000 | -51,000 | 0.00 | 224,689,084,000 | 16,195,410 | 6.270 | 2010-05-28 |
| 2475 | 2010-05-31 | 2,634,000 | -115,000 | 0.00 | 224,689,084,000 | 16,225,440 | 6.160 | 2010-05-27 |
| 2476 | 2010-05-28 | 2,749,000 | 47,000 | 0.00 | 224,689,084,000 | 16,741,410 | 6.090 | 2010-05-26 |
| 2477 | 2010-05-27 | 2,702,000 | 178,000 | 0.00 | 224,689,084,000 | 16,212,000 | 6.000 | 2010-05-25 |
| 2478 | 2010-05-26 | 2,524,000 | -155,000 | 0.00 | 224,689,084,000 | 15,699,280 | 6.220 | 2010-05-24 |
| 2479 | 2010-05-25 | 2,679,000 | 26,000 | 0.00 | 224,689,084,000 | 16,475,850 | 6.150 | 2010-05-20 |
| 2480 | 2010-05-24 | 2,653,000 | 35,000 | 0.00 | 224,689,084,000 | 16,369,010 | 6.170 | 2010-05-19 |
| 2481 | 2010-05-20 | 2,618,000 | -81,000 | 0.00 | 224,689,084,000 | 16,467,220 | 6.290 | 2010-05-18 |
| 2482 | 2010-05-19 | 2,699,000 | 117,000 | 0.00 | 224,689,084,000 | 16,760,790 | 6.210 | 2010-05-17 |
| 2483 | 2010-05-18 | 2,582,000 | 50,000 | 0.00 | 224,689,084,000 | 16,318,240 | 6.320 | 2010-05-14 |
| 2484 | 2010-05-17 | 2,532,000 | -31,000 | 0.00 | 224,689,084,000 | 16,103,520 | 6.360 | 2010-05-13 |
| 2485 | 2010-05-14 | 2,563,000 | 10,000 | 0.00 | 224,689,084,000 | 16,172,530 | 6.310 | 2010-05-12 |
| 2486 | 2010-05-13 | 2,553,000 | 6,000 | 0.00 | 224,689,084,000 | 16,058,370 | 6.290 | 2010-05-11 |
| 2487 | 2010-05-12 | 2,547,000 | -60,000 | 0.00 | 224,689,084,000 | 16,275,330 | 6.390 | 2010-05-10 |
| 2488 | 2010-05-11 | 2,607,000 | -90,000 | 0.00 | 224,689,084,000 | 16,371,960 | 6.280 | 2010-05-07 |
| 2489 | 2010-05-10 | 2,697,000 | 29,000 | 0.00 | 224,689,084,000 | 16,775,340 | 6.220 | 2010-05-06 |
| 2490 | 2010-05-07 | 2,668,000 | 98,000 | 0.00 | 224,689,084,000 | 16,514,920 | 6.190 | 2010-05-05 |
| 2491 | 2010-05-06 | 2,570,000 | -280,000 | 0.00 | 224,689,084,000 | 16,165,300 | 6.290 | 2010-05-04 |
| 2492 | 2010-05-05 | 2,850,000 | 295,000 | 0.00 | 224,689,084,000 | 18,012,000 | 6.320 | 2010-05-03 |
| 2493 | 2010-05-04 | 2,555,000 | -290,000 | 0.00 | 224,689,084,000 | 16,403,100 | 6.420 | 2010-04-30 |
| 2494 | 2010-05-03 | 2,845,000 | -775,000 | 0.00 | 224,689,084,000 | 17,525,200 | 6.160 | 2010-04-29 |
| 2495 | 2010-04-30 | 3,620,000 | 420,000 | 0.00 | 224,689,084,000 | 22,516,400 | 6.220 | 2010-04-28 |
| 2496 | 2010-04-29 | 3,200,000 | 656,000 | 0.00 | 224,689,084,000 | 20,192,000 | 6.310 | 2010-04-27 |
| 2497 | 2010-04-28 | 2,544,000 | -330,000 | 0.00 | 224,689,084,000 | 16,307,040 | 6.410 | 2010-04-26 |
| 2498 | 2010-04-27 | 2,874,000 | 138,000 | 0.00 | 224,689,084,000 | 18,163,680 | 6.320 | 2010-04-23 |
| 2499 | 2010-04-26 | 2,736,000 | 80,000 | 0.00 | 224,689,084,000 | 17,592,480 | 6.430 | 2010-04-22 |
| 2500 | 2010-04-23 | 2,656,000 | -570,000 | 0.00 | 224,689,084,000 | 17,078,080 | 6.430 | 2010-04-21 |
| 2501 | 2010-04-22 | 3,226,000 | -21,000 | 0.00 | 224,689,084,000 | 21,162,560 | 6.560 | 2010-04-20 |
| 2502 | 2010-04-21 | 3,247,000 | 499,000 | 0.00 | 224,689,084,000 | 20,910,680 | 6.440 | 2010-04-19 |
| 2503 | 2010-04-20 | 2,748,000 | 588,000 | 0.00 | 224,689,084,000 | 18,109,320 | 6.590 | 2010-04-16 |
| 2504 | 2010-04-19 | 2,160,000 | 3,000 | 0.00 | 224,689,084,000 | 14,623,200 | 6.770 | 2010-04-15 |
| 2505 | 2010-04-16 | 2,157,000 | -3,000 | 0.00 | 224,689,084,000 | 14,753,880 | 6.840 | 2010-04-14 |
| 2506 | 2010-04-15 | 2,160,000 | -4,000 | 0.00 | 224,689,084,000 | 14,644,800 | 6.780 | 2010-04-13 |
| 2507 | 2010-04-14 | 2,164,000 | -68,000 | 0.00 | 224,689,084,000 | 14,607,000 | 6.750 | 2010-04-12 |
| 2508 | 2010-04-13 | 2,232,000 | -56,000 | 0.00 | 224,689,084,000 | 15,311,520 | 6.860 | 2010-04-09 |
| 2509 | 2010-04-12 | 2,288,000 | -28,000 | 0.00 | 224,689,084,000 | 15,444,000 | 6.750 | 2010-04-08 |
| 2510 | 2010-04-09 | 2,316,000 | -132,000 | 0.00 | 224,689,084,000 | 15,679,320 | 6.770 | 2010-04-07 |
| 2511 | 2010-04-08 | 2,448,000 | -49,000 | 0.00 | 224,689,084,000 | 15,912,000 | 6.500 | 2010-04-01 |
| 2512 | 2010-04-07 | 2,497,000 | -131,000 | 0.00 | 224,689,084,000 | 15,880,920 | 6.360 | 2010-03-31 |
| 2513 | 2010-04-01 | 2,628,000 | -48,000 | 0.00 | 224,689,084,000 | 16,451,280 | 6.260 | 2010-03-30 |
| 2514 | 2010-03-31 | 2,676,000 | 30,000 | 0.00 | 224,689,084,000 | 16,457,400 | 6.150 | 2010-03-29 |
| 2515 | 2010-03-30 | 2,646,000 | -105,000 | 0.00 | 224,689,084,000 | 16,114,140 | 6.090 | 2010-03-26 |
| 2516 | 2010-03-29 | 2,751,000 | 168,000 | 0.00 | 224,689,084,000 | 16,808,610 | 6.110 | 2010-03-25 |
| 2517 | 2010-03-26 | 2,583,000 | -15,000 | 0.00 | 224,689,084,000 | 16,014,600 | 6.200 | 2010-03-24 |
| 2518 | 2010-03-25 | 2,598,000 | -200,000 | 0.00 | 224,689,084,000 | 16,029,660 | 6.170 | 2010-03-23 |
| 2519 | 2010-03-24 | 2,798,000 | 210,000 | 0.00 | 224,689,084,000 | 17,179,720 | 6.140 | 2010-03-22 |
| 2520 | 2010-03-23 | 2,588,000 | -5,000 | 0.00 | 224,689,084,000 | 16,200,880 | 6.260 | 2010-03-19 |
| 2521 | 2010-03-22 | 2,593,000 | -80,000 | 0.00 | 224,689,084,000 | 16,128,460 | 6.220 | 2010-03-18 |
| 2522 | 2010-03-19 | 2,673,000 | -393,000 | 0.00 | 224,689,084,000 | 16,545,870 | 6.190 | 2010-03-17 |
| 2523 | 2010-03-18 | 3,066,000 | 10,000 | 0.00 | 224,689,084,000 | 18,641,280 | 6.080 | 2010-03-16 |
| 2524 | 2010-03-17 | 3,056,000 | 285,000 | 0.00 | 224,689,084,000 | 18,641,600 | 6.100 | 2010-03-15 |
| 2525 | 2010-03-16 | 2,771,000 | -63,000 | 0.00 | 224,689,084,000 | 17,152,490 | 6.190 | 2010-03-12 |
| 2526 | 2010-03-15 | 2,834,000 | 30,000 | 0.00 | 224,689,084,000 | 17,542,460 | 6.190 | 2010-03-11 |
| 2527 | 2010-03-12 | 2,804,000 | -20,000 | 0.00 | 224,689,084,000 | 17,440,880 | 6.220 | 2010-03-10 |
| 2528 | 2010-03-11 | 2,824,000 | 28,000 | 0.00 | 224,689,084,000 | 17,508,800 | 6.200 | 2010-03-09 |
| 2529 | 2010-03-10 | 2,796,000 | -246,000 | 0.00 | 224,689,084,000 | 17,363,160 | 6.210 | 2010-03-08 |
| 2530 | 2010-03-09 | 3,042,000 | -347,000 | 0.00 | 224,689,084,000 | 18,556,200 | 6.100 | 2010-03-05 |
| 2531 | 2010-03-08 | 3,389,000 | 597,000 | 0.00 | 224,689,084,000 | 20,198,440 | 5.960 | 2010-03-04 |
| 2532 | 2010-03-05 | 2,792,000 | 10,000 | 0.00 | 224,689,084,000 | 17,142,880 | 6.140 | 2010-03-03 |
| 2533 | 2010-03-04 | 2,782,000 | -20,000 | 0.00 | 224,689,084,000 | 17,192,760 | 6.180 | 2010-03-02 |
| 2534 | 2010-03-03 | 2,802,000 | -302,000 | 0.00 | 224,689,084,000 | 17,120,220 | 6.110 | 2010-03-01 |
| 2535 | 2010-03-02 | 3,104,000 | -534,000 | 0.00 | 224,689,084,000 | 18,220,480 | 5.870 | 2010-02-26 |
| 2536 | 2010-03-01 | 3,638,000 | 435,000 | 0.00 | 224,689,084,000 | 21,064,020 | 5.790 | 2010-02-25 |
| 2537 | 2010-02-26 | 3,203,000 | 335,000 | 0.00 | 224,689,084,000 | 18,705,520 | 5.840 | 2010-02-24 |
| 2538 | 2010-02-25 | 2,868,000 | 10,000 | 0.00 | 224,689,084,000 | 17,007,240 | 5.930 | 2010-02-23 |
| 2539 | 2010-02-24 | 2,858,000 | -321,000 | 0.00 | 224,689,084,000 | 16,747,880 | 5.860 | 2010-02-22 |
| 2540 | 2010-02-23 | 3,179,000 | 374,000 | 0.00 | 224,689,084,000 | 18,342,830 | 5.770 | 2010-02-19 |
| 2541 | 2010-02-22 | 2,805,000 | -10,000 | 0.00 | 224,689,084,000 | 16,661,700 | 5.940 | 2010-02-18 |
| 2542 | 2010-02-19 | 2,815,000 | -35,000 | 0.00 | 224,689,084,000 | 16,890,000 | 6.000 | 2010-02-17 |
| 2543 | 2010-02-18 | 2,850,000 | -220,000 | 0.00 | 224,689,084,000 | 16,986,000 | 5.960 | 2010-02-12 |
| 2544 | 2010-02-17 | 3,070,000 | -13,000 | 0.00 | 224,689,084,000 | 18,389,300 | 5.990 | 2010-02-11 |
| 2545 | 2010-02-12 | 3,083,000 | -58,000 | 0.00 | 224,689,084,000 | 18,220,530 | 5.910 | 2010-02-10 |
| 2546 | 2010-02-11 | 3,141,000 | -153,000 | 0.00 | 224,689,084,000 | 18,437,670 | 5.870 | 2010-02-09 |
| 2547 | 2010-02-10 | 3,294,000 | 25,000 | 0.00 | 224,689,084,000 | 19,006,380 | 5.770 | 2010-02-08 |
| 2548 | 2010-02-09 | 3,269,000 | 477,000 | 0.00 | 224,689,084,000 | 18,992,890 | 5.810 | 2010-02-05 |
| 2549 | 2010-02-08 | 2,792,000 | 60,000 | 0.00 | 224,689,084,000 | 16,724,080 | 5.990 | 2010-02-04 |
| 2550 | 2010-02-05 | 2,732,000 | 14,000 | 0.00 | 224,689,084,000 | 16,665,200 | 6.100 | 2010-02-03 |
| 2551 | 2010-02-04 | 2,718,000 | -469,000 | 0.00 | 224,689,084,000 | 16,308,000 | 6.000 | 2010-02-02 |
| 2552 | 2010-02-03 | 3,187,000 | 535,000 | 0.00 | 224,689,084,000 | 19,408,830 | 6.090 | 2010-02-01 |
| 2553 | 2010-02-02 | 2,652,000 | 30,000 | 0.00 | 224,689,084,000 | 15,858,960 | 5.980 | 2010-01-29 |
| 2554 | 2010-02-01 | 2,622,000 | -176,000 | 0.00 | 224,689,084,000 | 16,046,640 | 6.120 | 2010-01-28 |
| 2555 | 2010-01-29 | 2,798,000 | 50,000 | 0.00 | 224,689,084,000 | 16,620,120 | 5.940 | 2010-01-27 |
| 2556 | 2010-01-28 | 2,748,000 | 129,000 | 0.00 | 224,689,084,000 | 16,350,600 | 5.950 | 2010-01-26 |
| 2557 | 2010-01-27 | 2,619,000 | 131,000 | 0.00 | 224,689,084,000 | 16,054,470 | 6.130 | 2010-01-25 |
| 2558 | 2010-01-26 | 2,488,000 | -19,000 | 0.00 | 224,689,084,000 | 15,425,600 | 6.200 | 2010-01-22 |
| 2559 | 2010-01-25 | 2,507,000 | 116,000 | 0.00 | 224,689,084,000 | 15,342,840 | 6.120 | 2010-01-21 |
| 2560 | 2010-01-22 | 2,391,000 | 90,000 | 0.00 | 224,689,084,000 | 14,872,020 | 6.220 | 2010-01-20 |
| 2561 | 2010-01-21 | 2,301,000 | -27,000 | 0.00 | 224,689,084,000 | 14,772,420 | 6.420 | 2010-01-19 |
| 2562 | 2010-01-20 | 2,328,000 | 20,000 | 0.00 | 224,689,084,000 | 14,363,760 | 6.170 | 2010-01-18 |
| 2563 | 2010-01-19 | 2,308,000 | 46,000 | 0.00 | 224,689,084,000 | 14,171,120 | 6.140 | 2010-01-15 |
| 2564 | 2010-01-18 | 2,262,000 | 113,000 | 0.00 | 224,689,084,000 | 13,820,820 | 6.110 | 2010-01-14 |
| 2565 | 2010-01-15 | 2,149,000 | 212,000 | 0.00 | 224,689,084,000 | 13,259,330 | 6.170 | 2010-01-13 |
| 2566 | 2010-01-14 | 1,937,000 | 42,000 | 0.00 | 224,689,084,000 | 12,435,540 | 6.420 | 2010-01-12 |
| 2567 | 2010-01-13 | 1,895,000 | 28,000 | 0.00 | 224,689,084,000 | 12,431,200 | 6.560 | 2010-01-11 |
| 2568 | 2010-01-12 | 1,867,000 | 67,000 | 0.00 | 224,689,084,000 | 12,191,510 | 6.530 | 2010-01-08 |
| 2569 | 2010-01-11 | 1,800,000 | 40,000 | 0.00 | 224,689,084,000 | 11,898,000 | 6.610 | 2010-01-07 |
| 2570 | 2010-01-08 | 1,760,000 | -5,000 | 0.00 | 224,689,084,000 | 11,827,200 | 6.720 | 2010-01-06 |
| 2571 | 2010-01-07 | 1,765,000 | -19,000 | 0.00 | 224,689,084,000 | 11,913,750 | 6.750 | 2010-01-05 |
| 2572 | 2010-01-06 | 1,784,000 | -15,000 | 0.00 | 224,689,084,000 | 11,756,560 | 6.590 | 2010-01-04 |
| 2573 | 2010-01-05 | 1,799,000 | 31,000 | 0.00 | 224,689,084,000 | 11,657,520 | 6.480 | 2009-12-30 |
| 2574 | 2010-01-04 | 1,768,000 | 5,000 | 0.00 | 224,689,084,000 | 11,598,080 | 6.560 | 2009-12-29 |
| 2575 | 2009-12-30 | 1,763,000 | -18,000 | 0.00 | 224,689,084,000 | 11,635,800 | 6.600 | 2009-12-28 |
| 2576 | 2009-12-29 | 1,781,000 | -50,000 | 0.00 | 224,689,084,000 | 11,594,310 | 6.510 | 2009-12-23 |
| 2577 | 2009-12-28 | 1,831,000 | -956,000 | 0.00 | 224,689,084,000 | 11,736,710 | 6.410 | 2009-12-22 |
| 2578 | 2009-12-23 | 2,787,000 | 5,000 | 0.00 | 224,689,084,000 | 17,502,360 | 6.280 | 2009-12-21 |
| 2579 | 2009-12-22 | 2,782,000 | 1,018,000 | 0.00 | 224,689,084,000 | 17,693,520 | 6.360 | 2009-12-18 |
| 2580 | 2009-12-21 | 1,764,000 | 75,000 | 0.00 | 224,689,084,000 | 11,377,800 | 6.450 | 2009-12-17 |
| 2581 | 2009-12-18 | 1,689,000 | 62,000 | 0.00 | 224,689,084,000 | 11,079,840 | 6.560 | 2009-12-16 |
| 2582 | 2009-12-17 | 1,627,000 | 90,000 | 0.00 | 224,689,084,000 | 10,900,900 | 6.700 | 2009-12-15 |
| 2583 | 2009-12-16 | 1,537,000 | 5,000 | 0.00 | 224,689,084,000 | 10,528,450 | 6.850 | 2009-12-14 |
| 2584 | 2009-12-15 | 1,532,000 | -25,000 | 0.00 | 224,689,084,000 | 10,478,880 | 6.840 | 2009-12-11 |
| 2585 | 2009-12-14 | 1,557,000 | 119,000 | 0.00 | 224,689,084,000 | 10,572,030 | 6.790 | 2009-12-10 |
| 2586 | 2009-12-11 | 1,438,000 | 66,000 | 0.00 | 224,689,084,000 | 9,835,920 | 6.840 | 2009-12-09 |
| 2587 | 2009-12-10 | 1,372,000 | 100,000 | 0.00 | 224,689,084,000 | 9,562,840 | 6.970 | 2009-12-08 |
| 2588 | 2009-12-09 | 1,272,000 | -35,000 | 0.00 | 224,689,084,000 | 9,056,640 | 7.120 | 2009-12-07 |
| 2589 | 2009-12-08 | 1,307,000 | -14,000 | 0.00 | 224,689,084,000 | 9,384,260 | 7.180 | 2009-12-04 |
| 2590 | 2009-12-07 | 1,321,000 | -89,000 | 0.00 | 224,689,084,000 | 9,511,200 | 7.200 | 2009-12-03 |
| 2591 | 2009-12-03 | 1,410,000 | -52,000 | 0.00 | 224,689,084,000 | 9,926,400 | 7.040 | 2009-12-01 |
| 2592 | 2009-12-02 | 1,462,000 | -69,000 | 0.00 | 224,689,084,000 | 10,087,800 | 6.900 | 2009-11-30 |
| 2593 | 2009-12-01 | 1,531,000 | 257,000 | 0.00 | 224,689,084,000 | 10,043,360 | 6.560 | 2009-11-27 |
| 2594 | 2009-11-30 | 1,274,000 | 156,000 | 0.00 | 224,689,084,000 | 8,777,860 | 6.890 | 2009-11-26 |
| 2595 | 2009-11-27 | 1,118,000 | 36,000 | 0.00 | 224,689,084,000 | 7,993,700 | 7.150 | 2009-11-25 |
| 2596 | 2009-11-26 | 1,082,000 | -43,000 | 0.00 | 224,689,084,000 | 7,736,300 | 7.150 | 2009-11-24 |
| 2597 | 2009-11-25 | 1,125,000 | 31,000 | 0.00 | 224,689,084,000 | 8,325,000 | 7.400 | 2009-11-23 |
| 2598 | 2009-11-24 | 1,094,000 | 5,000 | 0.00 | 224,689,084,000 | 7,778,340 | 7.110 | 2009-11-20 |
| 2599 | 2009-11-23 | 1,089,000 | 22,000 | 0.00 | 224,689,084,000 | 7,797,240 | 7.160 | 2009-11-19 |
| 2600 | 2009-11-20 | 1,067,000 | 5,000 | 0.00 | 224,689,084,000 | 7,831,780 | 7.340 | 2009-11-18 |
| 2601 | 2009-11-19 | 1,062,000 | -70,000 | 0.00 | 224,689,084,000 | 7,848,180 | 7.390 | 2009-11-17 |
| 2602 | 2009-11-18 | 1,132,000 | -10,000 | 0.00 | 224,689,084,000 | 8,365,480 | 7.390 | 2009-11-16 |
| 2603 | 2009-11-17 | 1,142,000 | -1,000 | 0.00 | 224,689,084,000 | 8,142,460 | 7.130 | 2009-11-13 |
| 2604 | 2009-11-16 | 1,143,000 | 11,000 | 0.00 | 224,689,084,000 | 8,035,290 | 7.030 | 2009-11-12 |
| 2605 | 2009-11-13 | 1,132,000 | 17,000 | 0.00 | 224,689,084,000 | 8,048,520 | 7.110 | 2009-11-11 |
| 2606 | 2009-11-12 | 1,115,000 | -27,000 | 0.00 | 224,689,084,000 | 7,849,600 | 7.040 | 2009-11-10 |
| 2607 | 2009-11-11 | 1,142,000 | -104,000 | 0.00 | 224,689,084,000 | 7,971,160 | 6.980 | 2009-11-09 |
| 2608 | 2009-11-10 | 1,246,000 | -102,000 | 0.00 | 224,689,084,000 | 8,435,420 | 6.770 | 2009-11-06 |
| 2609 | 2009-11-09 | 1,348,000 | 102,000 | 0.00 | 224,689,084,000 | 9,031,600 | 6.700 | 2009-11-05 |
| 2610 | 2009-11-06 | 1,246,000 | -47,000 | 0.00 | 224,689,084,000 | 8,435,420 | 6.770 | 2009-11-04 |
| 2611 | 2009-11-05 | 1,293,000 | 106,000 | 0.00 | 224,689,084,000 | 8,546,730 | 6.610 | 2009-11-03 |
| 2612 | 2009-11-04 | 1,187,000 | 83,000 | 0.00 | 224,689,084,000 | 8,035,990 | 6.770 | 2009-11-02 |
| 2613 | 2009-11-03 | 1,104,000 | -67,000 | 0.00 | 224,689,084,000 | 7,518,240 | 6.810 | 2009-10-30 |
| 2614 | 2009-11-02 | 1,171,000 | 95,000 | 0.00 | 224,689,084,000 | 7,740,310 | 6.610 | 2009-10-29 |
| 2615 | 2009-10-30 | 1,076,000 | 92,000 | 0.00 | 224,689,084,000 | 7,284,520 | 6.770 | 2009-10-28 |
| 2616 | 2009-10-29 | 984,000 | 10,000 | 0.00 | 224,689,084,000 | 6,799,440 | 6.910 | 2009-10-27 |
| 2617 | 2009-10-28 | 974,000 | -70,000 | 0.00 | 224,689,084,000 | 6,866,700 | 7.050 | 2009-10-23 |
| 2618 | 2009-10-27 | 1,044,000 | 10,000 | 0.00 | 224,689,084,000 | 7,234,920 | 6.930 | 2009-10-22 |
| 2619 | 2009-10-23 | 1,034,000 | 10,000 | 0.00 | 224,689,084,000 | 7,124,260 | 6.890 | 2009-10-21 |
| 2620 | 2009-10-22 | 1,024,000 | -135,000 | 0.00 | 224,689,084,000 | 7,106,560 | 6.940 | 2009-10-20 |
| 2621 | 2009-10-20 | 1,159,000 | -2,000 | 0.00 | 224,689,084,000 | 7,811,660 | 6.740 | 2009-10-16 |
| 2622 | 2009-10-19 | 1,161,000 | 93,000 | 0.00 | 224,689,084,000 | 7,918,020 | 6.820 | 2009-10-15 |
| 2623 | 2009-10-16 | 1,068,000 | -8,000 | 0.00 | 224,689,084,000 | 7,176,960 | 6.720 | 2009-10-14 |
| 2624 | 2009-10-15 | 1,076,000 | -38,000 | 0.00 | 224,689,084,000 | 7,101,600 | 6.600 | 2009-10-13 |
| 2625 | 2009-10-14 | 1,114,000 | 35,000 | 0.00 | 224,689,084,000 | 7,241,000 | 6.500 | 2009-10-12 |
| 2626 | 2009-10-13 | 1,079,000 | -50,000 | 0.00 | 224,689,084,000 | 7,045,870 | 6.530 | 2009-10-09 |
| 2627 | 2009-10-12 | 1,129,000 | -57,000 | 0.00 | 224,689,084,000 | 7,338,500 | 6.500 | 2009-10-08 |
| 2628 | 2009-10-09 | 1,186,000 | -30,000 | 0.00 | 224,689,084,000 | 7,673,420 | 6.470 | 2009-10-07 |
| 2629 | 2009-10-08 | 1,216,000 | 1,000 | 0.00 | 224,689,084,000 | 7,624,320 | 6.270 | 2009-10-06 |
| 2630 | 2009-10-06 | 1,215,000 | 22,000 | 0.00 | 224,689,084,000 | 7,399,350 | 6.090 | 2009-10-02 |
| 2631 | 2009-10-02 | 1,193,000 | 15,000 | 0.00 | 224,689,084,000 | 7,444,320 | 6.240 | 2009-09-29 |
| 2632 | 2009-09-29 | 1,178,000 | 32,000 | 0.00 | 224,689,084,000 | 7,350,720 | 6.240 | 2009-09-25 |
| 2633 | 2009-09-28 | 1,146,000 | 32,000 | 0.00 | 224,689,084,000 | 7,128,120 | 6.220 | 2009-09-24 |
| 2634 | 2009-09-25 | 1,114,000 | -10,000 | 0.00 | 224,689,084,000 | 7,140,740 | 6.410 | 2009-09-23 |
| 2635 | 2009-09-24 | 1,124,000 | -2,000 | 0.00 | 224,689,084,000 | 7,261,040 | 6.460 | 2009-09-22 |
| 2636 | 2009-09-23 | 1,126,000 | 25,000 | 0.00 | 224,689,084,000 | 7,307,740 | 6.490 | 2009-09-21 |
| 2637 | 2009-09-22 | 1,101,000 | -18,000 | 0.00 | 224,689,084,000 | 7,134,480 | 6.480 | 2009-09-18 |
| 2638 | 2009-09-21 | 1,119,000 | -54,000 | 0.00 | 224,689,084,000 | 7,251,120 | 6.480 | 2009-09-17 |
| 2639 | 2009-09-18 | 1,173,000 | -176,000 | 0.00 | 224,689,084,000 | 7,565,850 | 6.450 | 2009-09-16 |
| 2640 | 2009-09-17 | 1,349,000 | 81,000 | 0.00 | 224,689,084,000 | 8,485,210 | 6.290 | 2009-09-15 |
| 2641 | 2009-09-16 | 1,268,000 | -10,000 | 0.00 | 224,689,084,000 | 7,975,720 | 6.290 | 2009-09-14 |
| 2642 | 2009-09-15 | 1,278,000 | -114,000 | 0.00 | 224,689,084,000 | 8,064,180 | 6.310 | 2009-09-11 |
| 2643 | 2009-09-14 | 1,392,000 | 90,000 | 0.00 | 224,689,084,000 | 8,755,680 | 6.290 | 2009-09-10 |
| 2644 | 2009-09-11 | 1,302,000 | -14,000 | 0.00 | 224,689,084,000 | 8,098,440 | 6.220 | 2009-09-09 |
| 2645 | 2009-09-10 | 1,316,000 | -59,000 | 0.00 | 224,689,084,000 | 8,290,800 | 6.300 | 2009-09-08 |
| 2646 | 2009-09-09 | 1,375,000 | -57,000 | 0.00 | 224,689,084,000 | 8,456,250 | 6.150 | 2009-09-07 |
| 2647 | 2009-09-08 | 1,432,000 | -331,000 | 0.00 | 224,689,084,000 | 8,649,280 | 6.040 | 2009-09-04 |
| 2648 | 2009-09-07 | 1,763,000 | 11,000 | 0.00 | 224,689,084,000 | 10,278,290 | 5.830 | 2009-09-03 |
| 2649 | 2009-09-04 | 1,752,000 | 300,000 | 0.00 | 224,689,084,000 | 10,126,560 | 5.780 | 2009-09-02 |
| 2650 | 2009-09-03 | 1,452,000 | 9,000 | 0.00 | 224,689,084,000 | 8,494,200 | 5.850 | 2009-09-01 |
| 2651 | 2009-09-02 | 1,443,000 | 10,000 | 0.00 | 224,689,084,000 | 8,441,550 | 5.850 | 2009-08-31 |
| 2652 | 2009-09-01 | 1,433,000 | 9,000 | 0.00 | 224,689,084,000 | 8,383,050 | 5.850 | 2009-08-28 |
| 2653 | 2009-08-31 | 1,424,000 | 8,000 | 0.00 | 224,689,084,000 | 8,415,840 | 5.910 | 2009-08-27 |
| 2654 | 2009-08-28 | 1,416,000 | -198,000 | 0.00 | 224,689,084,000 | 8,368,560 | 5.910 | 2009-08-26 |
| 2655 | 2009-08-27 | 1,614,000 | 23,000 | 0.00 | 224,689,084,000 | 9,619,440 | 5.960 | 2009-08-25 |
| 2656 | 2009-08-26 | 1,591,000 | -186,000 | 0.00 | 224,689,084,000 | 9,530,090 | 5.990 | 2009-08-24 |
| 2657 | 2009-08-25 | 1,777,000 | -2,045,000 | 0.00 | 224,689,084,000 | 10,377,680 | 5.840 | 2009-08-21 |
| 2658 | 2009-08-24 | 3,822,000 | 2,119,000 | 0.00 | 224,689,084,000 | 22,511,580 | 5.890 | 2009-08-20 |
| 2659 | 2009-08-21 | 1,703,000 | -473,000 | 0.00 | 224,689,084,000 | 9,928,490 | 5.830 | 2009-08-19 |
| 2660 | 2009-08-20 | 2,176,000 | 50,000 | 0.00 | 224,689,084,000 | 12,925,440 | 5.940 | 2009-08-18 |
| 2661 | 2009-08-19 | 2,126,000 | 558,000 | 0.00 | 224,689,084,000 | 12,628,440 | 5.940 | 2009-08-17 |
| 2662 | 2009-08-18 | 1,568,000 | 14,000 | 0.00 | 224,689,084,000 | 9,580,480 | 6.110 | 2009-08-14 |
| 2663 | 2009-08-17 | 1,554,000 | -661,000 | 0.00 | 224,689,084,000 | 9,463,860 | 6.090 | 2009-08-13 |
| 2664 | 2009-08-14 | 2,215,000 | 631,000 | 0.00 | 224,689,084,000 | 13,157,100 | 5.940 | 2009-08-12 |
| 2665 | 2009-08-13 | 1,584,000 | 40,000 | 0.00 | 224,689,084,000 | 9,567,360 | 6.040 | 2009-08-11 |
| 2666 | 2009-08-12 | 1,544,000 | -10,000 | 0.00 | 224,689,084,000 | 9,233,120 | 5.980 | 2009-08-10 |
| 2667 | 2009-08-11 | 1,554,000 | -15,000 | 0.00 | 224,689,084,000 | 8,935,500 | 5.750 | 2009-08-07 |
| 2668 | 2009-08-10 | 1,569,000 | 213,000 | 0.00 | 224,689,084,000 | 9,319,860 | 5.940 | 2009-08-06 |
| 2669 | 2009-08-06 | 1,356,000 | 30,000 | 0.00 | 224,689,084,000 | 8,352,960 | 6.160 | 2009-08-04 |
| 2670 | 2009-08-05 | 1,326,000 | 22,000 | 0.00 | 224,689,084,000 | 8,300,760 | 6.260 | 2009-08-03 |
| 2671 | 2009-08-04 | 1,304,000 | -8,000 | 0.00 | 224,689,084,000 | 8,150,000 | 6.250 | 2009-07-31 |
| 2672 | 2009-08-03 | 1,312,000 | -30,000 | 0.00 | 224,689,084,000 | 8,121,280 | 6.190 | 2009-07-30 |
| 2673 | 2009-07-31 | 1,342,000 | -226,000 | 0.00 | 224,689,084,000 | 8,280,140 | 6.170 | 2009-07-29 |
| 2674 | 2009-07-30 | 1,568,000 | -20,000 | 0.00 | 224,689,084,000 | 9,815,680 | 6.260 | 2009-07-28 |
| 2675 | 2009-07-29 | 1,588,000 | -127,000 | 0.00 | 224,689,084,000 | 9,797,960 | 6.170 | 2009-07-27 |
| 2676 | 2009-07-28 | 1,715,000 | -16,000 | 0.00 | 224,689,084,000 | 10,478,650 | 6.110 | 2009-07-24 |
| 2677 | 2009-07-27 | 1,731,000 | -25,000 | 0.00 | 224,689,084,000 | 10,541,790 | 6.090 | 2009-07-23 |
| 2678 | 2009-07-24 | 1,756,000 | 232,000 | 0.00 | 224,689,084,000 | 10,325,280 | 5.880 | 2009-07-22 |
| 2679 | 2009-07-23 | 1,524,000 | -39,000 | 0.00 | 224,689,084,000 | 9,174,480 | 6.020 | 2009-07-21 |
| 2680 | 2009-07-22 | 1,563,000 | 11,000 | 0.00 | 224,689,084,000 | 9,487,410 | 6.070 | 2009-07-20 |
| 2681 | 2009-07-21 | 1,552,000 | 90,000 | 0.00 | 224,689,084,000 | 9,094,720 | 5.860 | 2009-07-17 |
| 2682 | 2009-07-20 | 1,462,000 | -32,000 | 0.00 | 224,689,084,000 | 8,362,640 | 5.720 | 2009-07-16 |
| 2683 | 2009-07-17 | 1,494,000 | -40,000 | 0.00 | 224,689,084,000 | 8,545,680 | 5.720 | 2009-07-15 |
| 2684 | 2009-07-16 | 1,534,000 | -749,000 | 0.00 | 224,689,084,000 | 8,605,740 | 5.610 | 2009-07-14 |
| 2685 | 2009-07-15 | 2,283,000 | 168,000 | 0.00 | 224,689,084,000 | 12,396,690 | 5.430 | 2009-07-13 |
| 2686 | 2009-07-14 | 2,115,000 | -208,000 | 0.00 | 224,689,084,000 | 11,844,000 | 5.600 | 2009-07-10 |
| 2687 | 2009-07-13 | 2,323,000 | 580,000 | 0.00 | 224,689,084,000 | 13,055,260 | 5.620 | 2009-07-09 |
| 2688 | 2009-07-10 | 1,743,000 | 220,000 | 0.00 | 224,689,084,000 | 9,900,240 | 5.680 | 2009-07-08 |
| 2689 | 2009-07-09 | 1,523,000 | -8,000 | 0.00 | 224,689,084,000 | 8,726,790 | 5.730 | 2009-07-07 |
| 2690 | 2009-07-08 | 1,531,000 | 95,000 | 0.00 | 224,689,084,000 | 8,879,800 | 5.800 | 2009-07-06 |
| 2691 | 2009-07-07 | 1,436,000 | 20,000 | 0.00 | 224,689,084,000 | 8,544,200 | 5.950 | 2009-07-03 |
| 2692 | 2009-07-06 | 1,416,000 | -10,000 | 0.00 | 224,689,084,000 | 8,524,320 | 6.020 | 2009-07-02 |
| 2693 | 2009-07-03 | 1,426,000 | 10,000 | 0.00 | 224,689,084,000 | 8,570,260 | 6.010 | 2009-06-30 |
| 2694 | 2009-07-02 | 1,416,000 | -18,000 | 0.00 | 224,689,084,000 | 8,552,640 | 6.040 | 2009-06-29 |
| 2695 | 2009-06-30 | 1,434,000 | -47,000 | 0.00 | 224,689,084,000 | 8,675,700 | 6.050 | 2009-06-26 |
| 2696 | 2009-06-29 | 1,481,000 | -21,000 | 0.00 | 224,689,084,000 | 8,900,810 | 6.010 | 2009-06-25 |
| 2697 | 2009-06-26 | 1,502,000 | -119,000 | 0.00 | 224,689,084,000 | 8,786,700 | 5.850 | 2009-06-24 |
| 2698 | 2009-06-25 | 1,621,000 | -80,000 | 0.00 | 224,689,084,000 | 9,207,280 | 5.680 | 2009-06-23 |
| 2699 | 2009-06-24 | 1,701,000 | -170,000 | 0.00 | 224,689,084,000 | 9,865,800 | 5.800 | 2009-06-22 |
| 2700 | 2009-06-23 | 1,871,000 | -39,000 | 0.00 | 224,689,084,000 | 10,758,250 | 5.750 | 2009-06-19 |
| 2701 | 2009-06-22 | 1,910,000 | -1,971,000 | 0.00 | 224,689,084,000 | 10,581,400 | 5.540 | 2009-06-18 |
| 2702 | 2009-06-19 | 3,881,000 | -1,236,000 | 0.00 | 224,689,084,000 | 22,082,890 | 5.690 | 2009-06-17 |
| 2703 | 2009-06-18 | 5,117,000 | 1,695,000 | 0.00 | 224,689,084,000 | 29,218,070 | 5.710 | 2009-06-16 |
| 2704 | 2009-06-17 | 3,422,000 | 680,000 | 0.00 | 224,689,084,000 | 19,265,860 | 5.630 | 2009-06-15 |
| 2705 | 2009-06-16 | 2,742,000 | -307,000 | 0.00 | 224,689,084,000 | 15,410,040 | 5.620 | 2009-06-12 |
| 2706 | 2009-06-15 | 3,049,000 | -826,000 | 0.00 | 224,689,084,000 | 16,647,540 | 5.460 | 2009-06-11 |
| 2707 | 2009-06-12 | 3,875,000 | 2,023,000 | 0.00 | 224,689,084,000 | 20,653,750 | 5.330 | 2009-06-10 |
| 2708 | 2009-06-11 | 1,852,000 | 11,000 | 0.00 | 224,689,084,000 | 9,371,120 | 5.060 | 2009-06-09 |
| 2709 | 2009-06-10 | 1,841,000 | 10,000 | 0.00 | 224,689,084,000 | 9,425,920 | 5.120 | 2009-06-08 |
| 2710 | 2009-06-09 | 1,831,000 | -22,000 | 0.00 | 224,689,084,000 | 9,502,890 | 5.190 | 2009-06-05 |
| 2711 | 2009-06-08 | 1,853,000 | 127,000 | 0.00 | 224,689,084,000 | 9,524,420 | 5.140 | 2009-06-04 |
| 2712 | 2009-06-05 | 1,726,000 | 26,000 | 0.00 | 224,689,084,000 | 8,906,160 | 5.160 | 2009-06-03 |
| 2713 | 2009-06-04 | 1,700,000 | -1,025,000 | 0.00 | 224,689,084,000 | 8,653,000 | 5.090 | 2009-06-02 |
| 2714 | 2009-06-03 | 2,725,000 | 300,000 | 0.00 | 224,689,084,000 | 14,142,750 | 5.190 | 2009-06-01 |
| 2715 | 2009-06-02 | 2,425,000 | -307,000 | 0.00 | 224,689,084,000 | 12,222,000 | 5.040 | 2009-05-29 |
| 2716 | 2009-06-01 | 2,732,000 | 920,000 | 0.00 | 224,689,084,000 | 13,714,640 | 5.020 | 2009-05-27 |
| 2717 | 2009-05-29 | 1,812,000 | -110,000 | 0.00 | 224,689,084,000 | 8,679,480 | 4.790 | 2009-05-26 |
| 2718 | 2009-05-27 | 1,922,000 | 60,000 | 0.00 | 224,689,084,000 | 9,206,380 | 4.790 | 2009-05-25 |
| 2719 | 2009-05-26 | 1,862,000 | -24,000 | 0.00 | 224,689,084,000 | 8,937,600 | 4.800 | 2009-05-22 |
| 2720 | 2009-05-25 | 1,886,000 | 50,000 | 0.00 | 224,689,084,000 | 9,184,820 | 4.870 | 2009-05-21 |
| 2721 | 2009-05-22 | 1,836,000 | 70,000 | 0.00 | 224,689,084,000 | 9,051,480 | 4.930 | 2009-05-20 |
| 2722 | 2009-05-21 | 1,766,000 | -50,000 | 0.00 | 224,689,084,000 | 8,794,680 | 4.980 | 2009-05-19 |
| 2723 | 2009-05-20 | 1,816,000 | -8,000 | 0.00 | 224,689,084,000 | 8,952,880 | 4.930 | 2009-05-18 |
| 2724 | 2009-05-19 | 1,824,000 | -236,000 | 0.00 | 224,689,084,000 | 8,736,960 | 4.790 | 2009-05-15 |
| 2725 | 2009-05-18 | 2,060,000 | 210,000 | 0.00 | 224,689,084,000 | 9,682,000 | 4.700 | 2009-05-14 |
| 2726 | 2009-05-15 | 1,850,000 | 199,000 | 0.00 | 224,689,084,000 | 8,861,500 | 4.790 | 2009-05-13 |
| 2727 | 2009-05-14 | 1,651,000 | 170,000 | 0.00 | 224,689,084,000 | 8,221,980 | 4.980 | 2009-05-12 |
| 2728 | 2009-05-13 | 1,481,000 | -2,990,000 | 0.00 | 224,689,084,000 | 7,256,900 | 4.900 | 2009-05-11 |
| 2729 | 2009-05-12 | 4,471,000 | 3,040,000 | 0.00 | 224,689,084,000 | 23,472,750 | 5.250 | 2009-05-08 |
| 2730 | 2009-05-11 | 1,431,000 | -69,000 | 0.00 | 224,689,084,000 | 7,140,690 | 4.990 | 2009-05-07 |
| 2731 | 2009-05-08 | 1,500,000 | 94,000 | 0.00 | 224,689,084,000 | 7,125,000 | 4.750 | 2009-05-06 |
| 2732 | 2009-05-07 | 1,406,000 | 218,000 | 0.00 | 224,689,084,000 | 6,706,620 | 4.770 | 2009-05-05 |
| 2733 | 2009-05-06 | 1,188,000 | -178,000 | 0.00 | 224,689,084,000 | 5,749,920 | 4.840 | 2009-05-04 |
| 2734 | 2009-05-05 | 1,366,000 | -53,000 | 0.00 | 224,689,084,000 | 6,174,320 | 4.520 | 2009-04-30 |
| 2735 | 2009-05-04 | 1,419,000 | -213,000 | 0.00 | 224,689,084,000 | 6,229,410 | 4.390 | 2009-04-29 |
| 2736 | 2009-04-30 | 1,632,000 | -65,000 | 0.00 | 224,689,084,000 | 6,903,360 | 4.230 | 2009-04-28 |
| 2737 | 2009-04-29 | 1,697,000 | -384,000 | 0.00 | 224,689,084,000 | 7,229,220 | 4.260 | 2009-04-27 |
| 2738 | 2009-04-28 | 2,081,000 | -130,000 | 0.00 | 224,689,084,000 | 9,198,020 | 4.420 | 2009-04-24 |
| 2739 | 2009-04-27 | 2,211,000 | -11,000 | 0.00 | 224,689,084,000 | 9,684,180 | 4.380 | 2009-04-23 |
| 2740 | 2009-04-24 | 2,222,000 | 354,000 | 0.00 | 224,689,084,000 | 9,621,260 | 4.330 | 2009-04-22 |
| 2741 | 2009-04-23 | 1,868,000 | 33,000 | 0.00 | 224,689,084,000 | 8,592,800 | 4.600 | 2009-04-21 |
| 2742 | 2009-04-22 | 1,835,000 | 120,000 | 0.00 | 224,689,084,000 | 8,679,550 | 4.730 | 2009-04-20 |
| 2743 | 2009-04-21 | 1,715,000 | -12,000 | 0.00 | 224,689,084,000 | 8,060,500 | 4.700 | 2009-04-17 |
| 2744 | 2009-04-20 | 1,727,000 | 13,000 | 0.00 | 224,689,084,000 | 8,185,980 | 4.740 | 2009-04-16 |
| 2745 | 2009-04-17 | 1,714,000 | -6,000 | 0.00 | 224,689,084,000 | 8,227,200 | 4.800 | 2009-04-15 |
| 2746 | 2009-04-16 | 1,720,000 | 11,000 | 0.00 | 224,689,084,000 | 8,238,800 | 4.790 | 2009-04-14 |
| 2747 | 2009-04-15 | 1,709,000 | -128,000 | 0.00 | 224,689,084,000 | 8,100,660 | 4.740 | 2009-04-09 |
| 2748 | 2009-04-14 | 1,837,000 | 154,000 | 0.00 | 224,689,084,000 | 8,578,790 | 4.670 | 2009-04-08 |
| 2749 | 2009-04-09 | 1,683,000 | -120,000 | 0.00 | 224,689,084,000 | 7,943,760 | 4.720 | 2009-04-07 |
| 2750 | 2009-04-08 | 1,803,000 | 28,000 | 0.00 | 224,689,084,000 | 8,401,980 | 4.660 | 2009-04-06 |
| 2751 | 2009-04-07 | 1,775,000 | 10,000 | 0.00 | 224,689,084,000 | 8,058,500 | 4.540 | 2009-04-03 |
| 2752 | 2009-04-06 | 1,765,000 | -245,000 | 0.00 | 224,689,084,000 | 8,101,350 | 4.590 | 2009-04-02 |
| 2753 | 2009-04-03 | 2,010,000 | 5,000 | 0.00 | 224,689,084,000 | 8,622,900 | 4.290 | 2009-04-01 |
| 2754 | 2009-04-02 | 2,005,000 | -165,000 | 0.00 | 224,689,084,000 | 8,822,000 | 4.400 | 2009-03-31 |
| 2755 | 2009-04-01 | 2,170,000 | -121,000 | 0.00 | 224,689,084,000 | 9,222,500 | 4.250 | 2009-03-30 |
| 2756 | 2009-03-31 | 2,291,000 | 482,000 | 0.00 | 224,689,084,000 | 10,767,700 | 4.700 | 2009-03-27 |
| 2757 | 2009-03-30 | 1,809,000 | -62,000 | 0.00 | 224,689,084,000 | 8,592,750 | 4.750 | 2009-03-26 |
| 2758 | 2009-03-27 | 1,871,000 | 110,000 | 0.00 | 224,689,084,000 | 8,269,820 | 4.420 | 2009-03-25 |
| 2759 | 2009-03-26 | 1,761,000 | -40,000 | 0.00 | 224,689,084,000 | 7,959,720 | 4.520 | 2009-03-24 |
| 2760 | 2009-03-25 | 1,801,000 | 125,000 | 0.00 | 224,689,084,000 | 8,014,450 | 4.450 | 2009-03-23 |
| 2761 | 2009-03-24 | 1,676,000 | 15,000 | 0.00 | 224,689,084,000 | 6,972,160 | 4.160 | 2009-03-20 |
| 2762 | 2009-03-23 | 1,661,000 | 180,000 | 0.00 | 224,689,084,000 | 7,291,790 | 4.390 | 2009-03-19 |
| 2763 | 2009-03-20 | 1,481,000 | -45,000 | 0.00 | 224,689,084,000 | 6,516,400 | 4.400 | 2009-03-18 |
| 2764 | 2009-03-19 | 1,526,000 | -83,000 | 0.00 | 224,689,084,000 | 6,485,500 | 4.250 | 2009-03-17 |
| 2765 | 2009-03-18 | 1,609,000 | -20,000 | 0.00 | 224,689,084,000 | 6,757,800 | 4.200 | 2009-03-16 |
| 2766 | 2009-03-17 | 1,629,000 | -152,000 | 0.00 | 224,689,084,000 | 6,646,320 | 4.080 | 2009-03-13 |
| 2767 | 2009-03-16 | 1,781,000 | 66,000 | 0.00 | 224,689,084,000 | 6,928,090 | 3.890 | 2009-03-12 |
| 2768 | 2009-03-13 | 1,715,000 | -44,000 | 0.00 | 224,689,084,000 | 6,808,550 | 3.970 | 2009-03-11 |
| 2769 | 2009-03-12 | 1,759,000 | 10,000 | 0.00 | 224,689,084,000 | 6,965,640 | 3.960 | 2009-03-10 |
| 2770 | 2009-03-11 | 1,749,000 | -35,000 | 0.00 | 224,689,084,000 | 6,908,550 | 3.950 | 2009-03-09 |
| 2771 | 2009-03-10 | 1,784,000 | -52,000 | 0.00 | 224,689,084,000 | 7,260,880 | 4.070 | 2009-03-06 |
| 2772 | 2009-03-09 | 1,836,000 | -32,000 | 0.00 | 224,689,084,000 | 7,362,360 | 4.010 | 2009-03-05 |
| 2773 | 2009-03-06 | 1,868,000 | -305,000 | 0.00 | 224,689,084,000 | 7,397,280 | 3.960 | 2009-03-04 |
| 2774 | 2009-03-05 | 2,173,000 | 260,000 | 0.00 | 224,689,084,000 | 8,213,940 | 3.780 | 2009-03-03 |
| 2775 | 2009-03-04 | 1,913,000 | 122,000 | 0.00 | 224,689,084,000 | 7,192,880 | 3.760 | 2009-03-02 |
| 2776 | 2009-03-03 | 1,791,000 | -160,000 | 0.00 | 224,689,084,000 | 7,074,450 | 3.950 | 2009-02-27 |
| 2777 | 2009-03-02 | 1,951,000 | 10,000 | 0.00 | 224,689,084,000 | 7,608,900 | 3.900 | 2009-02-26 |
| 2778 | 2009-02-27 | 1,941,000 | -279,000 | 0.00 | 224,689,084,000 | 7,725,180 | 3.980 | 2009-02-25 |
| 2779 | 2009-02-26 | 2,220,000 | 224,000 | 0.00 | 224,689,084,000 | 8,569,200 | 3.860 | 2009-02-24 |
| 2780 | 2009-02-25 | 1,996,000 | -124,000 | 0.00 | 224,689,084,000 | 7,924,120 | 3.970 | 2009-02-23 |
| 2781 | 2009-02-24 | 2,120,000 | 34,000 | 0.00 | 224,689,084,000 | 7,992,400 | 3.770 | 2009-02-20 |
| 2782 | 2009-02-23 | 2,086,000 | -105,000 | 0.00 | 224,689,084,000 | 8,051,960 | 3.860 | 2009-02-19 |
| 2783 | 2009-02-20 | 2,191,000 | 351,000 | 0.00 | 224,689,084,000 | 8,281,980 | 3.780 | 2009-02-18 |
| 2784 | 2009-02-19 | 1,840,000 | 61,000 | 0.00 | 224,689,084,000 | 7,010,400 | 3.810 | 2009-02-17 |
| 2785 | 2009-02-18 | 1,779,000 | 33,000 | 0.00 | 224,689,084,000 | 7,187,160 | 4.040 | 2009-02-16 |
| 2786 | 2009-02-17 | 1,746,000 | -610,000 | 0.00 | 224,689,084,000 | 7,018,920 | 4.020 | 2009-02-13 |
| 2787 | 2009-02-16 | 2,356,000 | 310,000 | 0.00 | 224,689,084,000 | 9,329,760 | 3.960 | 2009-02-12 |
| 2788 | 2009-02-13 | 2,046,000 | 310,000 | 0.00 | 224,689,084,000 | 8,388,600 | 4.100 | 2009-02-11 |
| 2789 | 2009-02-12 | 1,736,000 | -170,000 | 0.00 | 224,689,084,000 | 7,291,200 | 4.200 | 2009-02-10 |
| 2790 | 2009-02-11 | 1,906,000 | 60,000 | 0.00 | 224,689,084,000 | 7,852,720 | 4.120 | 2009-02-09 |
| 2791 | 2009-02-10 | 1,846,000 | 10,000 | 0.00 | 224,689,084,000 | 7,550,140 | 4.090 | 2009-02-06 |
| 2792 | 2009-02-09 | 1,836,000 | -91,000 | 0.00 | 224,689,084,000 | 7,325,640 | 3.990 | 2009-02-05 |
| 2793 | 2009-02-06 | 1,927,000 | -111,000 | 0.00 | 224,689,084,000 | 7,592,380 | 3.940 | 2009-02-04 |
| 2794 | 2009-02-05 | 2,038,000 | 5,000 | 0.00 | 224,689,084,000 | 7,683,260 | 3.770 | 2009-02-03 |
| 2795 | 2009-02-04 | 2,033,000 | 9,000 | 0.00 | 224,689,084,000 | 7,623,750 | 3.750 | 2009-02-02 |
| 2796 | 2009-02-03 | 2,024,000 | 121,000 | 0.00 | 224,689,084,000 | 7,792,400 | 3.850 | 2009-01-30 |
| 2797 | 2009-02-02 | 1,903,000 | -70,000 | 0.00 | 224,689,084,000 | 7,440,730 | 3.910 | 2009-01-29 |
| 2798 | 2009-01-30 | 1,973,000 | 9,000 | 0.00 | 224,689,084,000 | 7,280,370 | 3.690 | 2009-01-23 |
| 2799 | 2009-01-29 | 1,964,000 | -104,000 | 0.00 | 224,689,084,000 | 7,306,080 | 3.720 | 2009-01-22 |
| 2800 | 2009-01-23 | 2,068,000 | -1,000 | 0.00 | 224,689,084,000 | 7,568,880 | 3.660 | 2009-01-21 |
| 2801 | 2009-01-22 | 2,069,000 | 33,000 | 0.00 | 224,689,084,000 | 7,841,510 | 3.790 | 2009-01-20 |
| 2802 | 2009-01-21 | 2,036,000 | -111,000 | 0.00 | 224,689,084,000 | 8,021,840 | 3.940 | 2009-01-19 |
| 2803 | 2009-01-20 | 2,147,000 | -35,000 | 0.00 | 224,689,084,000 | 8,394,770 | 3.910 | 2009-01-16 |
| 2804 | 2009-01-19 | 2,182,000 | -2,000 | 0.00 | 224,689,084,000 | 8,226,140 | 3.770 | 2009-01-15 |
| 2805 | 2009-01-16 | 2,184,000 | -150,000 | 0.00 | 224,689,084,000 | 8,299,200 | 3.800 | 2009-01-14 |
| 2806 | 2009-01-15 | 2,334,000 | -54,000 | 0.00 | 224,689,084,000 | 8,612,460 | 3.690 | 2009-01-13 |
| 2807 | 2009-01-14 | 2,388,000 | 240,000 | 0.00 | 224,689,084,000 | 8,907,240 | 3.730 | 2009-01-12 |
| 2808 | 2009-01-12 | 2,148,000 | 153,000 | 0.00 | 224,689,084,000 | 8,334,240 | 3.880 | 2009-01-08 |
| 2809 | 2009-01-09 | 1,995,000 | 461,000 | 0.00 | 224,689,084,000 | 8,099,700 | 4.060 | 2009-01-07 |
| 2810 | 2009-01-08 | 1,534,000 | 50,000 | 0.00 | 224,689,084,000 | 6,826,300 | 4.450 | 2009-01-06 |
| 2811 | 2009-01-07 | 1,484,000 | -40,000 | 0.00 | 224,689,084,000 | 6,900,600 | 4.650 | 2009-01-05 |
| 2812 | 2009-01-06 | 1,524,000 | -280,000 | 0.00 | 224,689,084,000 | 6,888,480 | 4.520 | 2009-01-02 |
| 2813 | 2009-01-05 | 1,804,000 | 35,000 | 0.00 | 224,689,084,000 | 7,522,680 | 4.170 | 2008-12-30 |
| 2814 | 2009-01-02 | 1,769,000 | 215,000 | 0.00 | 224,689,084,000 | 7,518,250 | 4.250 | 2008-12-29 |
| 2815 | 2008-12-30 | 1,554,000 | -122,000 | 0.00 | 224,689,084,000 | 6,775,440 | 4.360 | 2008-12-23 |
| 2816 | 2008-12-29 | 1,676,000 | -60,000 | 0.00 | 224,689,084,000 | 7,676,080 | 4.580 | 2008-12-22 |
| 2817 | 2008-12-23 | 1,736,000 | -245,000 | 0.00 | 224,689,084,000 | 8,332,800 | 4.800 | 2008-12-19 |
| 2818 | 2008-12-22 | 1,981,000 | 38,000 | 0.00 | 224,689,084,000 | 9,172,030 | 4.630 | 2008-12-18 |
| 2819 | 2008-12-19 | 1,943,000 | -78,000 | 0.00 | 224,689,084,000 | 8,937,800 | 4.600 | 2008-12-17 |
| 2820 | 2008-12-18 | 2,021,000 | 40,000 | 0.00 | 224,689,084,000 | 9,094,500 | 4.500 | 2008-12-16 |
| 2821 | 2008-12-17 | 1,981,000 | -64,000 | 0.00 | 224,689,084,000 | 8,874,880 | 4.480 | 2008-12-15 |
| 2822 | 2008-12-16 | 2,045,000 | 195,000 | 0.00 | 224,689,084,000 | 9,386,550 | 4.590 | 2008-12-12 |
| 2823 | 2008-12-15 | 1,850,000 | 135,000 | 0.00 | 224,689,084,000 | 9,028,000 | 4.880 | 2008-12-11 |
| 2824 | 2008-12-12 | 1,715,000 | -35,000 | 0.00 | 224,689,084,000 | 8,369,200 | 4.880 | 2008-12-10 |
| 2825 | 2008-12-11 | 1,750,000 | 254,000 | 0.00 | 224,689,084,000 | 8,085,000 | 4.620 | 2008-12-09 |
| 2826 | 2008-12-10 | 1,496,000 | -525,000 | 0.00 | 224,689,084,000 | 7,255,600 | 4.850 | 2008-12-08 |
| 2827 | 2008-12-09 | 2,021,000 | 306,000 | 0.00 | 224,689,084,000 | 8,912,610 | 4.410 | 2008-12-05 |
| 2828 | 2008-12-08 | 1,715,000 | -302,000 | 0.00 | 224,689,084,000 | 7,357,350 | 4.290 | 2008-12-04 |
| 2829 | 2008-12-05 | 2,017,000 | -28,000 | 0.00 | 224,689,084,000 | 8,552,080 | 4.240 | 2008-12-03 |
| 2830 | 2008-12-04 | 2,045,000 | 230,000 | 0.00 | 224,689,084,000 | 8,384,500 | 4.100 | 2008-12-02 |
| 2831 | 2008-12-03 | 1,815,000 | 13,000 | 0.00 | 224,689,084,000 | 7,768,200 | 4.280 | 2008-12-01 |
| 2832 | 2008-12-02 | 1,802,000 | -90,000 | 0.00 | 224,689,084,000 | 7,370,180 | 4.090 | 2008-11-28 |
| 2833 | 2008-12-01 | 1,892,000 | 8,000 | 0.00 | 224,689,084,000 | 7,946,400 | 4.200 | 2008-11-27 |
| 2834 | 2008-11-28 | 1,884,000 | -1,000 | 0.00 | 224,689,084,000 | 7,724,400 | 4.100 | 2008-11-26 |
| 2835 | 2008-11-27 | 1,885,000 | -154,000 | 0.00 | 224,689,084,000 | 7,408,050 | 3.930 | 2008-11-25 |
| 2836 | 2008-11-26 | 2,039,000 | -75,000 | 0.00 | 224,689,084,000 | 7,646,250 | 3.750 | 2008-11-24 |
| 2837 | 2008-11-25 | 2,114,000 | -77,000 | 0.00 | 224,689,084,000 | 8,054,340 | 3.810 | 2008-11-21 |
| 2838 | 2008-11-24 | 2,191,000 | -302,000 | 0.00 | 224,689,084,000 | 7,865,690 | 3.590 | 2008-11-20 |
| 2839 | 2008-11-21 | 2,493,000 | -89,000 | 0.00 | 224,689,084,000 | 9,348,750 | 3.750 | 2008-11-19 |
| 2840 | 2008-11-20 | 2,582,000 | 857,000 | 0.00 | 224,689,084,000 | 10,018,160 | 3.880 | 2008-11-18 |
| 2841 | 2008-11-18 | 1,725,000 | -364,000 | 0.00 | 224,689,084,000 | 7,141,500 | 4.140 | 2008-11-14 |
| 2842 | 2008-11-17 | 2,089,000 | 370,000 | 0.00 | 224,689,084,000 | 8,460,450 | 4.050 | 2008-11-13 |
| 2843 | 2008-11-14 | 1,719,000 | -36,000 | 0.00 | 224,689,084,000 | 7,305,750 | 4.250 | 2008-11-12 |
| 2844 | 2008-11-13 | 1,755,000 | 100,000 | 0.00 | 224,689,084,000 | 7,335,900 | 4.180 | 2008-11-11 |
| 2845 | 2008-11-12 | 1,655,000 | -355,000 | 0.00 | 224,689,084,000 | 7,182,700 | 4.340 | 2008-11-10 |
| 2846 | 2008-11-11 | 2,010,000 | 35,000 | 0.00 | 224,689,084,000 | 8,100,300 | 4.030 | 2008-11-07 |
| 2847 | 2008-11-10 | 1,975,000 | 215,000 | 0.00 | 224,689,084,000 | 7,584,000 | 3.840 | 2008-11-06 |
| 2848 | 2008-11-07 | 1,760,000 | -172,000 | 0.00 | 224,689,084,000 | 7,392,000 | 4.200 | 2008-11-05 |
| 2849 | 2008-11-06 | 1,932,000 | -74,000 | 0.00 | 224,689,084,000 | 7,689,360 | 3.980 | 2008-11-04 |
| 2850 | 2008-11-05 | 2,006,000 | -129,000 | 0.00 | 224,689,084,000 | 7,622,800 | 3.800 | 2008-11-03 |
| 2851 | 2008-11-04 | 2,135,000 | 17,000 | 0.00 | 224,689,084,000 | 7,899,500 | 3.700 | 2008-10-31 |
| 2852 | 2008-11-03 | 2,118,000 | -691,000 | 0.00 | 224,689,084,000 | 8,027,220 | 3.790 | 2008-10-30 |
| 2853 | 2008-10-31 | 2,809,000 | -1,099,000 | 0.00 | 224,689,084,000 | 8,932,620 | 3.180 | 2008-10-29 |
| 2854 | 2008-10-30 | 3,908,000 | -69,000 | 0.00 | 224,689,084,000 | 12,622,840 | 3.230 | 2008-10-28 |
| 2855 | 2008-10-29 | 3,977,000 | 603,000 | 0.00 | 224,689,084,000 | 10,419,740 | 2.620 | 2008-10-27 |
| 2856 | 2008-10-28 | 3,374,000 | 481,000 | 0.00 | 224,689,084,000 | 9,818,340 | 2.910 | 2008-10-24 |
| 2857 | 2008-10-27 | 2,893,000 | -30,000 | 0.00 | 224,689,084,000 | 9,199,740 | 3.180 | 2008-10-23 |
| 2858 | 2008-10-24 | 2,923,000 | 42,000 | 0.00 | 224,689,084,000 | 9,587,440 | 3.280 | 2008-10-22 |
| 2859 | 2008-10-23 | 2,881,000 | 15,000 | 0.00 | 224,689,084,000 | 10,198,740 | 3.540 | 2008-10-21 |
| 2860 | 2008-10-22 | 2,866,000 | -62,000 | 0.00 | 224,689,084,000 | 10,518,220 | 3.670 | 2008-10-20 |
| 2861 | 2008-10-21 | 2,928,000 | 224,000 | 0.00 | 224,689,084,000 | 10,248,000 | 3.500 | 2008-10-17 |
| 2862 | 2008-10-20 | 2,704,000 | 79,000 | 0.00 | 224,689,084,000 | 10,140,000 | 3.750 | 2008-10-16 |
| 2863 | 2008-10-17 | 2,625,000 | 110,000 | 0.00 | 224,689,084,000 | 10,657,500 | 4.060 | 2008-10-15 |
| 2864 | 2008-10-16 | 2,515,000 | 157,000 | 0.00 | 224,689,084,000 | 10,940,250 | 4.350 | 2008-10-14 |
| 2865 | 2008-10-15 | 2,358,000 | -382,000 | 0.00 | 224,689,084,000 | 9,903,600 | 4.200 | 2008-10-13 |
| 2866 | 2008-10-14 | 2,740,000 | -524,000 | 0.00 | 224,689,084,000 | 10,275,000 | 3.750 | 2008-10-10 |
| 2867 | 2008-10-13 | 3,264,000 | -23,000 | 0.00 | 224,689,084,000 | 13,251,840 | 4.060 | 2008-10-09 |
| 2868 | 2008-10-10 | 3,287,000 | 454,000 | 0.00 | 224,689,084,000 | 12,819,300 | 3.900 | 2008-10-08 |
| 2869 | 2008-10-09 | 2,833,000 | 370,000 | 0.00 | 224,689,084,000 | 12,606,850 | 4.450 | 2008-10-06 |
| 2870 | 2008-10-08 | 2,463,000 | 26,220 | 0.00 | 224,689,084,000 | 11,822,400 | 4.800 | 2008-10-03 |
| 2871 | 2008-10-06 | 2,436,780 | 5,000 | 0.00 | 224,689,084,000 | 12,232,636 | 5.020 | 2008-10-02 |
| 2872 | 2008-10-03 | 2,431,780 | -567,000 | 0.00 | 224,689,084,000 | 12,256,171 | 5.040 | 2008-09-30 |
| 2873 | 2008-10-02 | 2,998,780 | 605,000 | 0.00 | 224,689,084,000 | 14,724,010 | 4.910 | 2008-09-29 |
| 2874 | 2008-09-30 | 2,393,780 | 194,780 | 0.00 | 224,689,084,000 | 12,519,469 | 5.230 | 2008-09-26 |
| 2875 | 2008-09-29 | 2,199,000 | -100,000 | 0.00 | 224,689,084,000 | 11,610,720 | 5.280 | 2008-09-25 |
| 2876 | 2008-09-26 | 2,299,000 | 390,000 | 0.00 | 224,689,084,000 | 12,000,780 | 5.220 | 2008-09-24 |
| 2877 | 2008-09-25 | 1,909,000 | 85,000 | 0.00 | 224,689,084,000 | 10,060,430 | 5.270 | 2008-09-23 |
| 2878 | 2008-09-24 | 1,824,000 | -428,000 | 0.00 | 224,689,084,000 | 9,977,280 | 5.470 | 2008-09-22 |
| 2879 | 2008-09-23 | 2,252,000 | -2,087,000 | 0.00 | 224,689,084,000 | 12,250,880 | 5.440 | 2008-09-19 |
| 2880 | 2008-09-22 | 4,339,000 | 1,820,000 | 0.00 | 224,689,084,000 | 20,393,300 | 4.700 | 2008-09-18 |
| 2881 | 2008-09-19 | 2,519,000 | 784,000 | 0.00 | 224,689,084,000 | 11,914,870 | 4.730 | 2008-09-17 |
| 2882 | 2008-09-18 | 1,735,000 | 190,000 | 0.00 | 224,689,084,000 | 8,935,250 | 5.150 | 2008-09-16 |
| 2883 | 2008-09-17 | 1,545,000 | 83,000 | 0.00 | 224,689,084,000 | 8,667,450 | 5.610 | 2008-09-12 |
| 2884 | 2008-09-16 | 1,462,000 | 51,000 | 0.00 | 224,689,084,000 | 8,377,260 | 5.730 | 2008-09-11 |
| 2885 | 2008-09-12 | 1,411,000 | 47,000 | 0.00 | 224,689,084,000 | 8,409,560 | 5.960 | 2008-09-10 |
| 2886 | 2008-09-11 | 1,364,000 | -47,000 | 0.00 | 224,689,084,000 | 8,320,400 | 6.100 | 2008-09-09 |
| 2887 | 2008-09-10 | 1,411,000 | -80,000 | 0.00 | 224,689,084,000 | 8,748,200 | 6.200 | 2008-09-08 |
| 2888 | 2008-09-09 | 1,491,000 | 56,000 | 0.00 | 224,689,084,000 | 8,946,000 | 6.000 | 2008-09-05 |
| 2889 | 2008-09-08 | 1,435,000 | 20,000 | 0.00 | 224,689,084,000 | 8,796,550 | 6.130 | 2008-09-04 |
| 2890 | 2008-09-05 | 1,415,000 | -100,000 | 0.00 | 224,689,084,000 | 8,673,950 | 6.130 | 2008-09-03 |
| 2891 | 2008-09-04 | 1,515,000 | -182,000 | 0.00 | 224,689,084,000 | 9,468,750 | 6.250 | 2008-09-02 |
| 2892 | 2008-09-03 | 1,697,000 | 300,000 | 0.00 | 224,689,084,000 | 10,657,160 | 6.280 | 2008-09-01 |
| 2893 | 2008-09-02 | 1,397,000 | -655,000 | 0.00 | 224,689,084,000 | 8,940,800 | 6.400 | 2008-08-29 |
| 2894 | 2008-09-01 | 2,052,000 | 92,000 | 0.00 | 224,689,084,000 | 12,907,080 | 6.290 | 2008-08-28 |
| 2895 | 2008-08-29 | 1,960,000 | 495,000 | 0.00 | 224,689,084,000 | 12,485,200 | 6.370 | 2008-08-27 |
| 2896 | 2008-08-28 | 1,465,000 | 21,000 | 0.00 | 224,689,084,000 | 9,126,950 | 6.230 | 2008-08-26 |
| 2897 | 2008-08-27 | 1,444,000 | -191,000 | 0.00 | 224,689,084,000 | 8,938,360 | 6.190 | 2008-08-25 |
| 2898 | 2008-08-25 | 1,635,000 | 103,000 | 0.00 | 224,689,084,000 | 9,989,850 | 6.110 | 2008-08-20 |
| 2899 | 2008-08-21 | 1,532,000 | 20,000 | 0.00 | 224,689,084,000 | 9,038,800 | 5.900 | 2008-08-19 |
| 2900 | 2008-08-20 | 1,512,000 | 10,000 | 0.00 | 224,689,084,000 | 9,132,480 | 6.040 | 2008-08-18 |
| 2901 | 2008-08-19 | 1,502,000 | 31,000 | 0.00 | 224,689,084,000 | 9,147,180 | 6.090 | 2008-08-15 |
| 2902 | 2008-08-18 | 1,471,000 | 42,000 | 0.00 | 224,689,084,000 | 9,002,520 | 6.120 | 2008-08-14 |
| 2903 | 2008-08-15 | 1,429,000 | 71,000 | 0.00 | 224,689,084,000 | 8,859,800 | 6.200 | 2008-08-13 |
| 2904 | 2008-08-14 | 1,358,000 | 4,000 | 0.00 | 224,689,084,000 | 8,962,800 | 6.600 | 2008-08-12 |
| 2905 | 2008-08-13 | 1,354,000 | -112,000 | 0.00 | 224,689,084,000 | 9,044,720 | 6.680 | 2008-08-11 |
| 2906 | 2008-08-12 | 1,466,000 | 131,000 | 0.00 | 224,689,084,000 | 9,807,540 | 6.690 | 2008-08-08 |
| 2907 | 2008-08-11 | 1,335,000 | -508,000 | 0.00 | 224,689,084,000 | 9,131,400 | 6.840 | 2008-08-07 |
| 2908 | 2008-08-08 | 1,843,000 | 123,000 | 0.00 | 224,689,084,000 | 12,403,390 | 6.730 | 2008-08-05 |
| 2909 | 2008-08-07 | 1,720,000 | 100,000 | 0.00 | 224,689,084,000 | 11,696,000 | 6.800 | 2008-08-04 |
| 2910 | 2008-08-05 | 1,620,000 | 294,000 | 0.00 | 224,689,084,000 | 11,307,600 | 6.980 | 2008-08-01 |
| 2911 | 2008-08-04 | 1,326,000 | -6,000 | 0.00 | 224,689,084,000 | 9,122,880 | 6.880 | 2008-07-31 |
| 2912 | 2008-08-01 | 1,332,000 | -20,000 | 0.00 | 224,689,084,000 | 9,217,440 | 6.920 | 2008-07-30 |
| 2913 | 2008-07-31 | 1,352,000 | 8,000 | 0.00 | 224,689,084,000 | 9,044,880 | 6.690 | 2008-07-29 |
| 2914 | 2008-07-28 | 1,344,000 | -17,000 | 0.00 | 224,689,084,000 | 9,300,480 | 6.920 | 2008-07-24 |
| 2915 | 2008-07-25 | 1,361,000 | -57,000 | 0.00 | 224,689,084,000 | 9,418,120 | 6.920 | 2008-07-23 |
| 2916 | 2008-07-24 | 1,418,000 | 20,000 | 0.00 | 224,689,084,000 | 9,486,420 | 6.690 | 2008-07-22 |
| 2917 | 2008-07-23 | 1,398,000 | -16,000 | 0.00 | 224,689,084,000 | 9,296,700 | 6.650 | 2008-07-21 |
| 2918 | 2008-07-22 | 1,414,000 | -25,000 | 0.00 | 224,689,084,000 | 9,162,720 | 6.480 | 2008-07-18 |
| 2919 | 2008-07-21 | 1,439,000 | -55,000 | 0.00 | 224,689,084,000 | 9,267,160 | 6.440 | 2008-07-17 |
| 2920 | 2008-07-18 | 1,494,000 | -13,000 | 0.00 | 224,689,084,000 | 9,322,560 | 6.240 | 2008-07-16 |
| 2921 | 2008-07-17 | 1,507,000 | 49,000 | 0.00 | 224,689,084,000 | 9,358,470 | 6.210 | 2008-07-15 |
| 2922 | 2008-07-16 | 1,458,000 | 20,000 | 0.00 | 224,689,084,000 | 9,477,000 | 6.500 | 2008-07-14 |
| 2923 | 2008-07-15 | 1,438,000 | -23,000 | 0.00 | 224,689,084,000 | 9,347,000 | 6.500 | 2008-07-11 |
| 2924 | 2008-07-14 | 1,461,000 | -101,000 | 0.00 | 224,689,084,000 | 9,291,960 | 6.360 | 2008-07-10 |
| 2925 | 2008-07-11 | 1,562,000 | -5,000 | 0.00 | 224,689,084,000 | 9,684,400 | 6.200 | 2008-07-09 |
| 2926 | 2008-07-10 | 1,567,000 | 20,000 | 0.00 | 224,689,084,000 | 9,260,970 | 5.910 | 2008-07-08 |
| 2927 | 2008-07-09 | 1,547,000 | -82,000 | 0.00 | 224,689,084,000 | 9,390,290 | 6.070 | 2008-07-07 |
| 2928 | 2008-07-08 | 1,629,000 | -280,000 | 0.00 | 224,689,084,000 | 9,643,680 | 5.920 | 2008-07-04 |
| 2929 | 2008-07-07 | 1,909,000 | 451,000 | 0.00 | 224,689,084,000 | 11,148,560 | 5.840 | 2008-07-03 |
| 2930 | 2008-07-04 | 1,458,000 | 58,000 | 0.00 | 224,689,084,000 | 8,952,120 | 6.140 | 2008-07-02 |
| 2931 | 2008-07-03 | 1,400,000 | -131,000 | 0.00 | 224,689,084,000 | 8,792,000 | 6.280 | 2008-06-30 |
| 2932 | 2008-07-02 | 1,531,000 | 31,000 | 0.00 | 224,689,084,000 | 9,522,820 | 6.220 | 2008-06-27 |
| 2933 | 2008-06-30 | 1,500,000 | -15,000 | 0.00 | 224,689,084,000 | 9,555,000 | 6.370 | 2008-06-26 |
| 2934 | 2008-06-27 | 1,515,000 | -39,000 | 0.00 | 224,689,084,000 | 9,741,450 | 6.430 | 2008-06-25 |
| 2935 | 2008-06-26 | 1,554,000 | -56,000 | 0.00 | 224,689,084,000 | 9,743,580 | 6.270 | 2008-06-24 |
| 2936 | 2008-06-20 | 1,610,000 | 100,000 | 0.00 | 224,689,084,000 | 10,432,800 | 6.480 | 2008-06-18 |
| 2937 | 2008-06-18 | 1,510,000 | -16,000 | 0.00 | 224,689,084,000 | 9,830,100 | 6.510 | 2008-06-16 |
| 2938 | 2008-06-17 | 1,526,000 | 125,000 | 0.00 | 224,689,084,000 | 9,705,360 | 6.360 | 2008-06-13 |
| 2939 | 2008-06-16 | 1,401,000 | 2,000 | 0.00 | 224,689,084,000 | 9,162,540 | 6.540 | 2008-06-12 |
| 2940 | 2008-06-12 | 1,399,000 | 11,000 | 0.00 | 224,689,084,000 | 9,163,450 | 6.550 | 2008-06-10 |
| 2941 | 2008-06-11 | 1,388,000 | -7,000 | 0.00 | 224,689,084,000 | 9,563,320 | 6.890 | 2008-06-06 |
| 2942 | 2008-06-10 | 1,395,000 | -18,000 | 0.00 | 224,689,084,000 | 9,513,900 | 6.820 | 2008-06-05 |
| 2943 | 2008-06-06 | 1,413,000 | -104,000 | 0.00 | 224,689,084,000 | 9,580,140 | 6.780 | 2008-06-04 |
| 2944 | 2008-06-05 | 1,517,000 | 7,000 | 0.00 | 224,689,084,000 | 10,376,280 | 6.840 | 2008-06-03 |
| 2945 | 2008-06-04 | 1,510,000 | 2,000 | 0.00 | 224,689,084,000 | 10,449,200 | 6.920 | 2008-06-02 |
| 2946 | 2008-06-03 | 1,508,000 | -106,000 | 0.00 | 224,689,084,000 | 10,480,600 | 6.950 | 2008-05-30 |
| 2947 | 2008-06-02 | 1,614,000 | 19,000 | 0.00 | 224,689,084,000 | 10,894,500 | 6.750 | 2008-05-29 |
| 2948 | 2008-05-30 | 1,595,000 | 100,000 | 0.00 | 224,689,084,000 | 10,686,500 | 6.700 | 2008-05-28 |
| 2949 | 2008-05-29 | 1,495,000 | -16,000 | 0.00 | 224,689,084,000 | 9,941,750 | 6.650 | 2008-05-27 |
| 2950 | 2008-05-28 | 1,511,000 | 22,000 | 0.00 | 224,689,084,000 | 9,972,600 | 6.600 | 2008-05-26 |
| 2951 | 2008-05-27 | 1,489,000 | 154,000 | 0.00 | 224,689,084,000 | 10,095,420 | 6.780 | 2008-05-23 |
| 2952 | 2008-05-26 | 1,335,000 | -163,000 | 0.00 | 224,689,084,000 | 9,144,750 | 6.850 | 2008-05-22 |
| 2953 | 2008-05-23 | 1,498,000 | 1,000 | 0.00 | 224,689,084,000 | 10,545,920 | 7.040 | 2008-05-21 |
| 2954 | 2008-05-22 | 1,497,000 | 15,000 | 0.00 | 224,689,084,000 | 10,254,450 | 6.850 | 2008-05-20 |
| 2955 | 2008-05-20 | 1,482,000 | 200,000 | 0.00 | 224,689,084,000 | 10,448,100 | 7.050 | 2008-05-16 |
| 2956 | 2008-05-19 | 1,282,000 | -2,000 | 0.00 | 224,689,084,000 | 9,268,860 | 7.230 | 2008-05-15 |
| 2957 | 2008-05-16 | 1,284,000 | -45,000 | 0.00 | 224,689,084,000 | 9,231,960 | 7.190 | 2008-05-14 |
| 2958 | 2008-05-15 | 1,329,000 | -29,000 | 0.00 | 224,689,084,000 | 9,462,480 | 7.120 | 2008-05-13 |
| 2959 | 2008-05-14 | 1,358,000 | 5,000 | 0.00 | 224,689,084,000 | 9,220,820 | 6.790 | 2008-05-09 |
| 2960 | 2008-05-13 | 1,353,000 | 25,000 | 0.00 | 224,689,084,000 | 9,403,350 | 6.950 | 2008-05-08 |
| 2961 | 2008-05-09 | 1,328,000 | -6,000 | 0.00 | 224,689,084,000 | 9,256,160 | 6.970 | 2008-05-07 |
| 2962 | 2008-05-07 | 1,334,000 | -63,000 | 0.00 | 224,689,084,000 | 9,524,760 | 7.140 | 2008-05-05 |
| 2963 | 2008-05-06 | 1,397,000 | -86,000 | 0.00 | 224,689,084,000 | 10,044,430 | 7.190 | 2008-05-02 |
| 2964 | 2008-05-05 | 1,483,000 | 4,000 | 0.00 | 224,689,084,000 | 10,440,320 | 7.040 | 2008-04-30 |
| 2965 | 2008-05-02 | 1,479,000 | 63,000 | 0.00 | 224,689,084,000 | 10,426,950 | 7.050 | 2008-04-29 |
| 2966 | 2008-04-30 | 1,416,000 | -9,000 | 0.00 | 224,689,084,000 | 9,784,560 | 6.910 | 2008-04-28 |
| 2967 | 2008-04-29 | 1,425,000 | -72,000 | 0.00 | 224,689,084,000 | 9,633,000 | 6.760 | 2008-04-25 |
| 2968 | 2008-04-28 | 1,497,000 | -97,000 | 0.00 | 224,689,084,000 | 10,224,510 | 6.830 | 2008-04-24 |
| 2969 | 2008-04-25 | 1,594,000 | -27,000 | 0.00 | 224,689,084,000 | 10,568,220 | 6.630 | 2008-04-23 |
| 2970 | 2008-04-24 | 1,621,000 | -476,000 | 0.00 | 224,689,084,000 | 10,585,130 | 6.530 | 2008-04-22 |
| 2971 | 2008-04-23 | 2,097,000 | -23,000 | 0.00 | 224,689,084,000 | 13,315,950 | 6.350 | 2008-04-21 |
| 2972 | 2008-04-22 | 2,120,000 | 233,000 | 0.00 | 224,689,084,000 | 13,059,200 | 6.160 | 2008-04-18 |
| 2973 | 2008-04-21 | 1,887,000 | 60,000 | 0.00 | 224,689,084,000 | 12,095,670 | 6.410 | 2008-04-17 |
| 2974 | 2008-04-18 | 1,827,000 | -20,000 | 0.00 | 224,689,084,000 | 11,583,180 | 6.340 | 2008-04-16 |
| 2975 | 2008-04-17 | 1,847,000 | -89,000 | 0.00 | 224,689,084,000 | 11,783,860 | 6.380 | 2008-04-15 |
| 2976 | 2008-04-16 | 1,936,000 | 290,000 | 0.00 | 224,689,084,000 | 12,235,520 | 6.320 | 2008-04-14 |
| 2977 | 2008-04-15 | 1,646,000 | -68,000 | 0.00 | 224,689,084,000 | 11,044,660 | 6.710 | 2008-04-11 |
| 2978 | 2008-04-14 | 1,714,000 | -55,000 | 0.00 | 224,689,084,000 | 11,192,420 | 6.530 | 2008-04-10 |
| 2979 | 2008-04-11 | 1,769,000 | -53,000 | 0.00 | 224,689,084,000 | 11,144,700 | 6.300 | 2008-04-09 |
| 2980 | 2008-04-10 | 1,822,000 | -8,000 | 0.00 | 224,689,084,000 | 11,660,800 | 6.400 | 2008-04-08 |
| 2981 | 2008-04-09 | 1,830,000 | 93,000 | 0.00 | 224,689,084,000 | 11,913,300 | 6.510 | 2008-04-07 |
| 2982 | 2008-04-08 | 1,737,000 | -48,000 | 0.00 | 224,689,084,000 | 11,325,240 | 6.520 | 2008-04-03 |
| 2983 | 2008-04-07 | 1,785,000 | -194,000 | 0.00 | 224,689,084,000 | 11,263,350 | 6.310 | 2008-04-02 |
| 2984 | 2008-04-03 | 1,979,000 | -145,000 | 0.00 | 224,689,084,000 | 11,913,580 | 6.020 | 2008-04-01 |
| 2985 | 2008-04-02 | 2,124,000 | 225,000 | 0.00 | 224,689,084,000 | 12,340,440 | 5.810 | 2008-03-31 |
| 2986 | 2008-04-01 | 1,899,000 | -172,000 | 0.00 | 224,689,084,000 | 11,337,030 | 5.970 | 2008-03-28 |
| 2987 | 2008-03-31 | 2,071,000 | -180,000 | 0.00 | 224,689,084,000 | 11,846,120 | 5.720 | 2008-03-27 |
| 2988 | 2008-03-28 | 2,251,000 | -52,000 | 0.00 | 224,689,084,000 | 12,740,660 | 5.660 | 2008-03-26 |
| 2989 | 2008-03-27 | 2,303,000 | -416,000 | 0.00 | 224,689,084,000 | 12,850,740 | 5.580 | 2008-03-25 |
| 2990 | 2008-03-26 | 2,719,000 | 86,000 | 0.00 | 224,689,084,000 | 13,921,280 | 5.120 | 2008-03-20 |
| 2991 | 2008-03-25 | 2,633,000 | -74,000 | 0.00 | 224,689,084,000 | 14,191,870 | 5.390 | 2008-03-19 |
| 2992 | 2008-03-20 | 2,707,000 | -118,000 | 0.00 | 224,689,084,000 | 14,049,330 | 5.190 | 2008-03-18 |
| 2993 | 2008-03-19 | 2,825,000 | 195,000 | 0.00 | 224,689,084,000 | 14,181,500 | 5.020 | 2008-03-17 |
| 2994 | 2008-03-18 | 2,630,000 | 125,000 | 0.00 | 224,689,084,000 | 14,123,100 | 5.370 | 2008-03-14 |
| 2995 | 2008-03-17 | 2,505,000 | 274,000 | 0.00 | 224,689,084,000 | 13,476,900 | 5.380 | 2008-03-13 |
| 2996 | 2008-03-14 | 2,231,000 | -129,000 | 0.00 | 224,689,084,000 | 12,783,630 | 5.730 | 2008-03-12 |
| 2997 | 2008-03-13 | 2,360,000 | -11,000 | 0.00 | 224,689,084,000 | 13,263,200 | 5.620 | 2008-03-11 |
| 2998 | 2008-03-12 | 2,371,000 | -377,000 | 0.00 | 224,689,084,000 | 13,159,050 | 5.550 | 2008-03-10 |
| 2999 | 2008-03-11 | 2,748,000 | 253,000 | 0.00 | 224,689,084,000 | 15,278,880 | 5.560 | 2008-03-07 |
| 3000 | 2008-03-10 | 2,495,000 | -173,000 | 0.00 | 224,689,084,000 | 14,196,550 | 5.690 | 2008-03-06 |
| 3001 | 2008-03-07 | 2,668,000 | 75,000 | 0.00 | 224,689,084,000 | 15,020,840 | 5.630 | 2008-03-05 |
| 3002 | 2008-03-06 | 2,593,000 | 218,000 | 0.00 | 224,689,084,000 | 14,702,310 | 5.670 | 2008-03-04 |
| 3003 | 2008-03-05 | 2,375,000 | 185,000 | 0.00 | 224,689,084,000 | 13,822,500 | 5.820 | 2008-03-03 |
| 3004 | 2008-03-04 | 2,190,000 | 93,000 | 0.00 | 224,689,084,000 | 13,249,500 | 6.050 | 2008-02-29 |
| 3005 | 2008-03-03 | 2,097,000 | -12,000 | 0.00 | 224,689,084,000 | 12,686,850 | 6.050 | 2008-02-28 |
| 3006 | 2008-02-29 | 2,109,000 | -411,000 | 0.00 | 224,689,084,000 | 12,569,640 | 5.960 | 2008-02-27 |
| 3007 | 2008-02-28 | 2,520,000 | -121,000 | 0.00 | 224,689,084,000 | 14,162,400 | 5.620 | 2008-02-26 |
| 3008 | 2008-02-27 | 2,641,000 | 5,000 | 0.00 | 224,689,084,000 | 14,551,910 | 5.510 | 2008-02-25 |
| 3009 | 2008-02-26 | 2,636,000 | 250,000 | 0.00 | 224,689,084,000 | 14,708,880 | 5.580 | 2008-02-22 |
| 3010 | 2008-02-25 | 2,386,000 | 150,000 | 0.00 | 224,689,084,000 | 13,576,340 | 5.690 | 2008-02-21 |
| 3011 | 2008-02-22 | 2,236,000 | 20,000 | 0.00 | 224,689,084,000 | 12,812,280 | 5.730 | 2008-02-20 |
| 3012 | 2008-02-21 | 2,216,000 | -32,000 | 0.00 | 224,689,084,000 | 13,140,880 | 5.930 | 2008-02-19 |
| 3013 | 2008-02-19 | 2,248,000 | -127,000 | 0.00 | 224,689,084,000 | 13,263,200 | 5.900 | 2008-02-15 |
| 3014 | 2008-02-18 | 2,375,000 | -140,000 | 0.00 | 224,689,084,000 | 13,846,250 | 5.830 | 2008-02-14 |
| 3015 | 2008-02-15 | 2,515,000 | -46,000 | 0.00 | 224,689,084,000 | 13,983,400 | 5.560 | 2008-02-13 |
| 3016 | 2008-02-14 | 2,561,000 | 30,000 | 0.00 | 224,689,084,000 | 13,880,620 | 5.420 | 2008-02-12 |
| 3017 | 2008-02-13 | 2,531,000 | 64,000 | 0.00 | 224,689,084,000 | 13,566,160 | 5.360 | 2008-02-11 |
| 3018 | 2008-02-12 | 2,467,000 | 442,000 | 0.00 | 224,689,084,000 | 14,999,360 | 6.080 | 2008-02-05 |
| 3019 | 2008-02-11 | 2,025,000 | -282,000 | 0.00 | 224,689,084,000 | 12,555,000 | 6.200 | 2008-02-04 |
| 3020 | 2008-02-05 | 2,307,000 | 23,000 | 0.00 | 224,689,084,000 | 13,495,950 | 5.850 | 2008-02-01 |
| 3021 | 2008-02-04 | 2,284,000 | 83,000 | 0.00 | 224,689,084,000 | 12,310,760 | 5.390 | 2008-01-31 |
| 3022 | 2008-02-01 | 2,201,000 | 162,000 | 0.00 | 224,689,084,000 | 12,259,570 | 5.570 | 2008-01-30 |
| 3023 | 2008-01-31 | 2,039,000 | -95,000 | 0.00 | 224,689,084,000 | 12,030,100 | 5.900 | 2008-01-29 |
| 3024 | 2008-01-30 | 2,134,000 | 316,000 | 0.00 | 224,689,084,000 | 12,441,220 | 5.830 | 2008-01-28 |
| 3025 | 2008-01-29 | 1,818,000 | -835,000 | 0.00 | 224,689,084,000 | 11,253,420 | 6.190 | 2008-01-25 |
| 3026 | 2008-01-28 | 2,653,000 | -54,000 | 0.00 | 224,689,084,000 | 14,962,920 | 5.640 | 2008-01-24 |
| 3027 | 2008-01-25 | 2,707,000 | -393,000 | 0.00 | 224,689,084,000 | 15,646,460 | 5.780 | 2008-01-23 |
| 3028 | 2008-01-24 | 3,100,000 | 341,000 | 0.00 | 224,689,084,000 | 15,438,000 | 4.980 | 2008-01-22 |
| 3029 | 2008-01-23 | 2,759,000 | 249,000 | 0.00 | 224,689,084,000 | 15,588,350 | 5.650 | 2008-01-21 |
| 3030 | 2008-01-22 | 2,510,000 | 6,000 | 0.00 | 224,689,084,000 | 15,386,300 | 6.130 | 2008-01-18 |
| 3031 | 2008-01-21 | 2,504,000 | -49,000 | 0.00 | 224,689,084,000 | 15,124,160 | 6.040 | 2008-01-17 |
| 3032 | 2008-01-18 | 2,553,000 | 164,000 | 0.00 | 224,689,084,000 | 14,935,050 | 5.850 | 2008-01-16 |
| 3033 | 2008-01-17 | 2,389,000 | 33,000 | 0.00 | 224,689,084,000 | 14,644,570 | 6.130 | 2008-01-15 |
| 3034 | 2008-01-16 | 2,356,000 | -445,000 | 0.00 | 224,689,084,000 | 14,772,120 | 6.270 | 2008-01-14 |
| 3035 | 2008-01-15 | 2,801,000 | 55,000 | 0.00 | 224,689,084,000 | 18,066,450 | 6.450 | 2008-01-11 |
| 3036 | 2008-01-14 | 2,746,000 | -131,000 | 0.00 | 224,689,084,000 | 17,876,460 | 6.510 | 2008-01-10 |
| 3037 | 2008-01-11 | 2,877,000 | 43,000 | 0.00 | 224,689,084,000 | 18,959,430 | 6.590 | 2008-01-09 |
| 3038 | 2008-01-10 | 2,834,000 | 946,000 | 0.00 | 224,689,084,000 | 17,599,140 | 6.210 | 2008-01-08 |
| 3039 | 2008-01-09 | 1,888,000 | 129,000 | 0.00 | 224,689,084,000 | 11,328,000 | 6.000 | 2008-01-07 |
| 3040 | 2008-01-08 | 1,759,000 | -45,000 | 0.00 | 224,689,084,000 | 10,923,390 | 6.210 | 2008-01-04 |
| 3041 | 2008-01-07 | 1,804,000 | 53,000 | 0.00 | 224,689,084,000 | 11,094,600 | 6.150 | 2008-01-03 |
| 3042 | 2008-01-04 | 1,751,000 | 15,000 | 0.00 | 224,689,084,000 | 11,399,010 | 6.510 | 2008-01-02 |
| 3043 | 2008-01-03 | 1,736,000 | 20,000 | 0.00 | 224,689,084,000 | 11,388,160 | 6.560 | 2007-12-28 |
| 3044 | 2008-01-02 | 1,716,000 | 59,000 | 0.00 | 224,689,084,000 | 11,548,680 | 6.730 | 2007-12-27 |
| 3045 | 2007-12-28 | 1,657,000 | -2,000 | 0.00 | 224,689,084,000 | 11,068,760 | 6.680 | 2007-12-21 |
| 3046 | 2007-12-21 | 1,659,000 | -45,000 | 0.00 | 224,689,084,000 | 10,999,170 | 6.630 | 2007-12-19 |
| 3047 | 2007-12-20 | 1,704,000 | -292,000 | 0.00 | 224,689,084,000 | 11,195,280 | 6.570 | 2007-12-18 |
| 3048 | 2007-12-19 | 1,996,000 | 18,000 | 0.00 | 224,689,084,000 | 13,113,720 | 6.570 | 2007-12-17 |
| 3049 | 2007-12-18 | 1,978,000 | -445,000 | 0.00 | 224,689,084,000 | 13,450,400 | 6.800 | 2007-12-14 |
| 3050 | 2007-12-17 | 2,423,000 | -150,000 | 0.00 | 224,689,084,000 | 16,888,310 | 6.970 | 2007-12-13 |
| 3051 | 2007-12-14 | 2,573,000 | 9,000 | 0.00 | 224,689,084,000 | 18,577,060 | 7.220 | 2007-12-12 |
| 3052 | 2007-12-13 | 2,564,000 | 239,000 | 0.00 | 224,689,084,000 | 19,101,800 | 7.450 | 2007-12-11 |
| 3053 | 2007-12-12 | 2,325,000 | 73,000 | 0.00 | 224,689,084,000 | 17,042,250 | 7.330 | 2007-12-10 |
| 3054 | 2007-12-11 | 2,252,000 | 300,000 | 0.00 | 224,689,084,000 | 16,912,520 | 7.510 | 2007-12-07 |
| 3055 | 2007-12-10 | 1,952,000 | 199,000 | 0.00 | 224,689,084,000 | 15,030,400 | 7.700 | 2007-12-06 |
| 3056 | 2007-12-07 | 1,753,000 | -163,000 | 0.00 | 224,689,084,000 | 13,638,340 | 7.780 | 2007-12-05 |
| 3057 | 2007-12-06 | 1,916,000 | 155,000 | 0.00 | 224,689,084,000 | 14,274,200 | 7.450 | 2007-12-04 |
| 3058 | 2007-12-05 | 1,761,000 | -24,000 | 0.00 | 224,689,084,000 | 13,154,670 | 7.470 | 2007-12-03 |
| 3059 | 2007-12-04 | 1,785,000 | 113,000 | 0.00 | 224,689,084,000 | 13,351,800 | 7.480 | 2007-11-30 |
| 3060 | 2007-12-03 | 1,672,000 | 229,000 | 0.00 | 224,689,084,000 | 12,623,600 | 7.550 | 2007-11-29 |
| 3061 | 2007-11-30 | 1,443,000 | -55,000 | 0.00 | 224,689,084,000 | 10,764,780 | 7.460 | 2007-11-28 |
| 3062 | 2007-11-29 | 1,498,000 | -79,000 | 0.00 | 224,689,084,000 | 10,980,340 | 7.330 | 2007-11-27 |
| 3063 | 2007-11-28 | 1,577,000 | -334,000 | 0.00 | 224,689,084,000 | 11,701,340 | 7.420 | 2007-11-26 |
| 3064 | 2007-11-27 | 1,911,000 | 474,000 | 0.00 | 224,689,084,000 | 13,548,990 | 7.090 | 2007-11-23 |
| 3065 | 2007-11-26 | 1,437,000 | -669,000 | 0.00 | 224,689,084,000 | 9,886,560 | 6.880 | 2007-11-22 |
| 3066 | 2007-11-23 | 2,106,000 | -687,000 | 0.00 | 224,689,084,000 | 14,847,300 | 7.050 | 2007-11-21 |
| 3067 | 2007-11-22 | 2,793,000 | -240,000 | 0.00 | 224,689,084,000 | 20,779,920 | 7.440 | 2007-11-20 |
| 3068 | 2007-11-21 | 3,033,000 | 4,000 | 0.00 | 224,689,084,000 | 22,171,230 | 7.310 | 2007-11-19 |
| 3069 | 2007-11-20 | 3,029,000 | 835,000 | 0.00 | 224,689,084,000 | 22,535,760 | 7.440 | 2007-11-16 |
| 3070 | 2007-11-19 | 2,194,000 | 278,000 | 0.00 | 224,689,084,000 | 17,157,080 | 7.820 | 2007-11-15 |
| 3071 | 2007-11-16 | 1,916,000 | -140,000 | 0.00 | 224,689,084,000 | 15,289,680 | 7.980 | 2007-11-14 |
| 3072 | 2007-11-15 | 2,056,000 | 102,000 | 0.00 | 224,689,084,000 | 15,317,200 | 7.450 | 2007-11-13 |
| 3073 | 2007-11-14 | 1,954,000 | -154,000 | 0.00 | 224,689,084,000 | 14,674,540 | 7.510 | 2007-11-12 |
| 3074 | 2007-11-13 | 2,108,000 | -17,000 | 0.00 | 224,689,084,000 | 16,547,800 | 7.850 | 2007-11-09 |
| 3075 | 2007-11-12 | 2,125,000 | 209,000 | 0.00 | 224,689,084,000 | 16,490,000 | 7.760 | 2007-11-08 |
| 3076 | 2007-11-09 | 1,916,000 | -94,000 | 0.00 | 224,689,084,000 | 15,385,480 | 8.030 | 2007-11-07 |
| 3077 | 2007-11-08 | 2,010,000 | -112,000 | 0.00 | 224,689,084,000 | 15,959,400 | 7.940 | 2007-11-06 |
| 3078 | 2007-11-07 | 2,122,000 | 470,000 | 0.00 | 224,689,084,000 | 16,445,500 | 7.750 | 2007-11-05 |
| 3079 | 2007-11-06 | 1,652,000 | 310,000 | 0.00 | 224,689,084,000 | 13,645,520 | 8.260 | 2007-11-02 |
| 3080 | 2007-11-05 | 1,342,000 | -284,000 | 0.00 | 224,689,084,000 | 11,581,460 | 8.630 | 2007-11-01 |
| 3081 | 2007-11-02 | 1,626,000 | -1,817,000 | 0.00 | 224,689,084,000 | 14,162,460 | 8.710 | 2007-10-31 |
| 3082 | 2007-11-01 | 3,443,000 | 2,287,000 | 0.00 | 224,689,084,000 | 30,263,970 | 8.790 | 2007-10-30 |
| 3083 | 2007-10-31 | 1,156,000 | -122,000 | 0.00 | 224,689,084,000 | 9,560,120 | 8.270 | 2007-10-29 |
| 3084 | 2007-10-30 | 1,278,000 | 60,000 | 0.00 | 224,689,084,000 | 9,930,060 | 7.770 | 2007-10-26 |
| 3085 | 2007-10-29 | 1,218,000 | -356,000 | 0.00 | 224,689,084,000 | 9,488,220 | 7.790 | 2007-10-25 |
| 3086 | 2007-10-26 | 1,574,000 | 95,000 | 0.00 | 224,689,084,000 | 11,537,420 | 7.330 | 2007-10-24 |
| 3087 | 2007-10-25 | 1,479,000 | -371,000 | 0.00 | 224,689,084,000 | 10,781,910 | 7.290 | 2007-10-23 |
| 3088 | 2007-10-24 | 1,850,000 | 385,000 | 0.00 | 224,689,084,000 | 13,042,500 | 7.050 | 2007-10-22 |
| 3089 | 2007-10-23 | 1,465,000 | -18,000 | 0.00 | 224,689,084,000 | 10,694,500 | 7.300 | 2007-10-18 |
| 3090 | 2007-10-22 | 1,483,000 | -47,000 | 0.00 | 224,689,084,000 | 10,825,900 | 7.300 | 2007-10-17 |
| 3091 | 2007-10-18 | 1,530,000 | 330,000 | 0.00 | 224,689,084,000 | 11,016,000 | 7.200 | 2007-10-16 |
| 3092 | 2007-10-17 | 1,200,000 | -13,000 | 0.00 | 224,689,084,000 | 8,820,000 | 7.350 | 2007-10-15 |
| 3093 | 2007-10-16 | 1,213,000 | 110,000 | 0.00 | 224,689,084,000 | 8,976,200 | 7.400 | 2007-10-12 |
| 3094 | 2007-10-15 | 1,103,000 | -162,000 | 0.00 | 224,689,084,000 | 8,283,530 | 7.510 | 2007-10-11 |
| 3095 | 2007-10-12 | 1,265,000 | -162,000 | 0.00 | 224,689,084,000 | 9,411,600 | 7.440 | 2007-10-10 |
| 3096 | 2007-10-11 | 1,427,000 | -192,000 | 0.00 | 224,689,084,000 | 10,459,910 | 7.330 | 2007-10-09 |
| 3097 | 2007-10-10 | 1,619,000 | -596,000 | 0.00 | 224,689,084,000 | 11,802,510 | 7.290 | 2007-10-08 |
| 3098 | 2007-10-09 | 2,215,000 | -38,000 | 0.00 | 224,689,084,000 | 15,770,800 | 7.120 | 2007-10-05 |
| 3099 | 2007-10-08 | 2,253,000 | 522,000 | 0.00 | 224,689,084,000 | 15,771,000 | 7.000 | 2007-10-04 |
| 3100 | 2007-10-05 | 1,731,000 | 253,000 | 0.00 | 224,689,084,000 | 12,515,130 | 7.230 | 2007-10-03 |
| 3101 | 2007-10-04 | 1,478,000 | -521,000 | 0.00 | 224,689,084,000 | 10,715,500 | 7.250 | 2007-10-02 |
| 3102 | 2007-10-03 | 1,999,000 | 111,000 | 0.00 | 224,689,084,000 | 14,172,910 | 7.090 | 2007-09-28 |
| 3103 | 2007-10-02 | 1,888,000 | -205,000 | 0.00 | 224,689,084,000 | 13,423,680 | 7.110 | 2007-09-27 |
| 3104 | 2007-09-28 | 2,093,000 | -97,000 | 0.00 | 224,689,084,000 | 14,860,300 | 7.100 | 2007-09-25 |
| 3105 | 2007-09-27 | 2,190,000 | 192,000 | 0.00 | 224,689,084,000 | 16,731,600 | 7.640 | 2007-09-24 |
| 3106 | 2007-09-25 | 1,998,000 | -45,000 | 0.00 | 224,689,084,000 | 14,885,100 | 7.450 | 2007-09-21 |
| 3107 | 2007-09-24 | 2,043,000 | -190,000 | 0.00 | 224,689,084,000 | 15,036,480 | 7.360 | 2007-09-20 |
| 3108 | 2007-09-21 | 2,233,000 | -364,000 | 0.00 | 224,689,084,000 | 15,898,960 | 7.120 | 2007-09-19 |
| 3109 | 2007-09-20 | 2,597,000 | 145,000 | 0.00 | 224,689,084,000 | 17,763,480 | 6.840 | 2007-09-18 |
| 3110 | 2007-09-19 | 2,452,000 | 445,000 | 0.00 | 224,689,084,000 | 16,845,240 | 6.870 | 2007-09-17 |
| 3111 | 2007-09-18 | 2,007,000 | -456,000 | 0.00 | 224,689,084,000 | 14,028,930 | 6.990 | 2007-09-14 |
| 3112 | 2007-09-17 | 2,463,000 | -150,000 | 0.00 | 224,689,084,000 | 16,896,180 | 6.860 | 2007-09-13 |
| 3113 | 2007-09-14 | 2,613,000 | -190,000 | 0.00 | 224,689,084,000 | 17,820,660 | 6.820 | 2007-09-12 |
| 3114 | 2007-09-13 | 2,803,000 | 398,000 | 0.00 | 224,689,084,000 | 19,144,490 | 6.830 | 2007-09-11 |
| 3115 | 2007-09-12 | 2,405,000 | 92,000 | 0.00 | 224,689,084,000 | 16,498,300 | 6.860 | 2007-09-10 |
| 3116 | 2007-09-11 | 2,313,000 | 54,000 | 0.00 | 224,689,084,000 | 16,052,220 | 6.940 | 2007-09-07 |
| 3117 | 2007-09-10 | 2,259,000 | -143,000 | 0.00 | 224,689,084,000 | 15,451,560 | 6.840 | 2007-09-06 |
| 3118 | 2007-09-07 | 2,402,000 | 28,000 | 0.00 | 224,689,084,000 | 15,973,300 | 6.650 | 2007-09-05 |
| 3119 | 2007-09-06 | 2,374,000 | -109,000 | 0.00 | 224,689,084,000 | 15,787,100 | 6.650 | 2007-09-04 |
| 3120 | 2007-09-05 | 2,483,000 | 407,000 | 0.00 | 224,689,084,000 | 16,164,330 | 6.510 | 2007-09-03 |
| 3121 | 2007-09-04 | 2,076,000 | 223,000 | 0.00 | 224,689,084,000 | 13,556,280 | 6.530 | 2007-08-31 |
| 3122 | 2007-09-03 | 1,853,000 | -291,000 | 0.00 | 224,689,084,000 | 11,618,310 | 6.270 | 2007-08-30 |
| 3123 | 2007-08-31 | 2,144,000 | 128,000 | 0.00 | 224,689,084,000 | 12,864,000 | 6.000 | 2007-08-29 |
| 3124 | 2007-08-30 | 2,016,000 | 314,000 | 0.00 | 224,689,084,000 | 12,297,600 | 6.100 | 2007-08-28 |
| 3125 | 2007-08-29 | 1,702,000 | -427,000 | 0.00 | 224,689,084,000 | 10,467,300 | 6.150 | 2007-08-27 |
| 3126 | 2007-08-28 | 2,129,000 | 101,000 | 0.00 | 224,689,084,000 | 12,454,650 | 5.850 | 2007-08-24 |
| 3127 | 2007-08-27 | 2,028,000 | 150,000 | 0.00 | 224,689,084,000 | 11,884,080 | 5.860 | 2007-08-23 |
| 3128 | 2007-08-24 | 1,878,000 | -38,000 | 0.00 | 224,689,084,000 | 10,760,940 | 5.730 | 2007-08-22 |
| 3129 | 2007-08-23 | 1,916,000 | -431,000 | 0.00 | 224,689,084,000 | 10,672,120 | 5.570 | 2007-08-21 |
| 3130 | 2007-08-22 | 2,347,000 | 6,000 | 0.00 | 224,689,084,000 | 12,791,150 | 5.450 | 2007-08-20 |
| 3131 | 2007-08-21 | 2,341,000 | 18,000 | 0.00 | 224,689,084,000 | 11,424,080 | 4.880 | 2007-08-17 |
| 3132 | 2007-08-20 | 2,323,000 | 53,000 | 0.00 | 224,689,084,000 | 11,731,150 | 5.050 | 2007-08-16 |
| 3133 | 2007-08-17 | 2,270,000 | 85,000 | 0.00 | 224,689,084,000 | 12,099,100 | 5.330 | 2007-08-15 |
| 3134 | 2007-08-16 | 2,185,000 | 20,000 | 0.00 | 224,689,084,000 | 12,061,200 | 5.520 | 2007-08-14 |
| 3135 | 2007-08-15 | 2,165,000 | 110,000 | 0.00 | 224,689,084,000 | 12,015,750 | 5.550 | 2007-08-13 |
| 3136 | 2007-08-14 | 2,055,000 | 130,000 | 0.00 | 224,689,084,000 | 11,364,150 | 5.530 | 2007-08-10 |
| 3137 | 2007-08-13 | 1,925,000 | 10,000 | 0.00 | 224,689,084,000 | 10,934,000 | 5.680 | 2007-08-09 |
| 3138 | 2007-08-10 | 1,915,000 | -178,000 | 0.00 | 224,689,084,000 | 10,896,350 | 5.690 | 2007-08-08 |
| 3139 | 2007-08-09 | 2,093,000 | -13,000 | 0.00 | 224,689,084,000 | 11,406,850 | 5.450 | 2007-08-07 |
| 3140 | 2007-08-08 | 2,106,000 | 282,000 | 0.00 | 224,689,084,000 | 11,625,120 | 5.520 | 2007-08-06 |
| 3141 | 2007-08-07 | 1,824,000 | -59,000 | 0.00 | 224,689,084,000 | 10,469,760 | 5.740 | 2007-08-03 |
| 3142 | 2007-08-06 | 1,883,000 | -170,000 | 0.00 | 224,689,084,000 | 10,657,780 | 5.660 | 2007-08-02 |
| 3143 | 2007-08-03 | 2,053,000 | 108,000 | 0.00 | 224,689,084,000 | 11,558,390 | 5.630 | 2007-08-01 |
| 3144 | 2007-08-02 | 1,945,000 | -140,000 | 0.00 | 224,689,084,000 | 11,475,500 | 5.900 | 2007-07-31 |
| 3145 | 2007-08-01 | 2,085,000 | 34,000 | 0.00 | 224,689,084,000 | 11,884,500 | 5.700 | 2007-07-30 |
| 3146 | 2007-07-31 | 2,051,000 | 230,000 | 0.00 | 224,689,084,000 | 11,608,660 | 5.660 | 2007-07-27 |
| 3147 | 2007-07-30 | 1,821,000 | -91,000 | 0.00 | 224,689,084,000 | 10,652,850 | 5.850 | 2007-07-26 |
| 3148 | 2007-07-26 | 1,912,000 | -9,000 | 0.00 | 224,689,084,000 | 11,433,760 | 5.980 | 2007-07-24 |
| 3149 | 2007-07-25 | 1,921,000 | 2,000 | 0.00 | 224,689,084,000 | 11,602,840 | 6.040 | 2007-07-23 |
| 3150 | 2007-07-24 | 1,919,000 | -95,000 | 0.00 | 224,689,084,000 | 11,494,810 | 5.990 | 2007-07-20 |
| 3151 | 2007-07-23 | 2,014,000 | -38,000 | 0.00 | 224,689,084,000 | 11,741,620 | 5.830 | 2007-07-19 |
| 3152 | 2007-07-20 | 2,052,000 | 90,000 | 0.00 | 224,689,084,000 | 11,696,400 | 5.700 | 2007-07-18 |
| 3153 | 2007-07-19 | 1,962,000 | 25,000 | 0.00 | 224,689,084,000 | 11,458,080 | 5.840 | 2007-07-17 |
| 3154 | 2007-07-18 | 1,937,000 | 10,000 | 0.00 | 224,689,084,000 | 11,273,340 | 5.820 | 2007-07-16 |
| 3155 | 2007-07-17 | 1,927,000 | -20,000 | 0.00 | 224,689,084,000 | 11,330,760 | 5.880 | 2007-07-13 |
| 3156 | 2007-07-16 | 1,947,000 | -80,000 | 0.00 | 224,689,084,000 | 11,292,600 | 5.800 | 2007-07-12 |
| 3157 | 2007-07-13 | 2,027,000 | 205,000 | 0.00 | 224,689,084,000 | 11,857,950 | 5.850 | 2007-07-11 |
| 3158 | 2007-07-12 | 1,822,000 | 19,000 | 0.00 | 224,689,084,000 | 10,932,000 | 6.000 | 2007-07-10 |
| 3159 | 2007-07-11 | 1,803,000 | 35,000 | 0.00 | 224,689,084,000 | 10,619,670 | 5.890 | 2007-07-09 |
| 3160 | 2007-07-10 | 1,768,000 | -22,000 | 0.00 | 224,689,084,000 | 10,342,800 | 5.850 | 2007-07-06 |
| 3161 | 2007-07-06 | 1,790,000 | -44,000 | 0.00 | 224,689,084,000 | 10,041,900 | 5.610 | 2007-07-04 |
| 3162 | 2007-07-05 | 1,834,000 | 3,000 | 0.00 | 224,689,084,000 | 10,031,980 | 5.470 | 2007-07-03 |
| 3163 | 2007-07-04 | 1,831,000 | 122,000 | 0.00 | 224,689,084,000 | 9,850,780 | 5.380 | 2007-06-29 |
| 3164 | 2007-07-03 | 1,709,000 | -147,000 | 0.00 | 224,689,084,000 | 9,262,780 | 5.420 | 2007-06-28 |
| 3165 | 2007-06-29 | 1,856,000 | -32,000 | 0.00 | 224,689,084,000 | 9,855,360 | 5.310 | 2007-06-27 |
| 3166 | 2007-06-28 | 1,888,000 | 64,000 | 0.00 | 224,689,084,000 | 9,817,600 | 5.200 | 2007-06-26 |
| 3167 | 2007-06-27 | 1,824,000 | 18,000 | 0.00 | 224,689,084,000 | 9,484,800 | 5.200 | 2007-06-25 |
| 3168 | 2007-06-26 | 1,806,000 | 0.00 | 224,689,084,000 | 9,607,920 | 5.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group