CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司
CCASSID: B01897
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.910 | 2026-01-30 | |||||
| 3 | 2026-01-02 | 354,640 | -10,000 | 0.00 | 240,417,319,880 | 2,702,357 | 7.620 | 2025-12-29 |
| 4 | 2025-12-18 | 364,640 | 10,000 | 0.00 | 240,417,319,880 | 2,694,690 | 7.390 | 2025-12-16 |
| 5 | 2025-12-10 | 354,640 | -6,000 | 0.00 | 240,417,319,880 | 2,716,542 | 7.660 | 2025-12-08 |
| 6 | 2025-11-07 | 360,640 | -10,000 | 0.00 | 240,417,319,880 | 2,892,333 | 8.020 | 2025-11-05 |
| 7 | 2025-11-05 | 370,640 | -20,000 | 0.00 | 240,417,319,880 | 2,942,882 | 7.940 | 2025-11-03 |
| 8 | 2025-10-27 | 390,640 | -10,000 | 0.00 | 240,417,319,880 | 3,078,243 | 7.880 | 2025-10-23 |
| 9 | 2025-10-23 | 400,640 | -15,000 | 0.00 | 240,417,319,880 | 3,133,005 | 7.820 | 2025-10-21 |
| 10 | 2025-10-22 | 415,640 | -10,000 | 0.00 | 240,417,319,880 | 3,221,210 | 7.750 | 2025-10-20 |
| 11 | 2025-10-20 | 425,640 | -5,000 | 0.00 | 240,417,319,880 | 3,243,377 | 7.620 | 2025-10-16 |
| 12 | 2025-10-16 | 430,640 | 5,000 | 0.00 | 240,417,319,880 | 3,225,494 | 7.490 | 2025-10-14 |
| 13 | 2025-10-08 | 425,640 | -10,000 | 0.00 | 240,417,319,880 | 3,136,967 | 7.370 | 2025-10-03 |
| 14 | 2025-10-06 | 435,640 | 30,000 | 0.00 | 240,417,319,880 | 3,223,736 | 7.400 | 2025-10-02 |
| 15 | 2025-09-18 | 405,640 | 10,000 | 0.00 | 240,417,319,880 | 3,151,823 | 7.770 | 2025-09-16 |
| 16 | 2025-08-27 | 395,640 | 20,000 | 0.00 | 240,417,319,880 | 3,058,297 | 7.730 | 2025-08-25 |
| 17 | 2025-08-05 | 375,640 | 15,000 | 0.00 | 240,417,319,880 | 2,963,800 | 7.890 | 2025-08-01 |
| 18 | 2025-07-14 | 360,640 | -12,000 | 0.00 | 240,417,319,880 | 3,058,227 | 8.480 | 2025-07-10 |
| 19 | 2025-07-04 | 372,640 | 12,000 | 0.00 | 240,417,319,880 | 3,037,016 | 8.150 | 2025-07-02 |
| 20 | 2025-07-02 | 360,640 | -10,000 | 0.00 | 240,417,319,880 | 2,895,939 | 8.030 | 2025-06-27 |
| 21 | 2025-06-26 | 370,640 | -3,000 | 0.00 | 240,417,319,880 | 2,965,120 | 8.000 | 2025-06-24 |
| 22 | 2025-06-24 | 373,640 | -30,000 | 0.00 | 240,417,319,880 | 2,888,237 | 7.730 | 2025-06-20 |
| 23 | 2025-06-23 | 403,640 | 13,000 | 0.00 | 240,417,319,880 | 3,019,227 | 7.480 | 2025-06-19 |
| 24 | 2025-06-20 | 390,640 | 30,000 | 0.00 | 240,417,319,880 | 2,988,396 | 7.650 | 2025-06-18 |
| 25 | 2025-06-13 | 360,640 | -20,000 | 0.00 | 240,417,319,880 | 2,758,896 | 7.650 | 2025-06-11 |
| 26 | 2025-06-12 | 380,640 | -14,000 | 0.00 | 240,417,319,880 | 2,850,994 | 7.490 | 2025-06-10 |
| 27 | 2025-06-02 | 394,640 | -10,000 | 0.00 | 240,417,319,880 | 2,770,373 | 7.020 | 2025-05-29 |
| 28 | 2025-05-29 | 404,640 | 14,000 | 0.00 | 240,417,319,880 | 2,836,526 | 7.010 | 2025-05-27 |
| 29 | 2025-05-27 | 390,640 | -60,000 | 0.00 | 240,417,319,880 | 2,746,199 | 7.030 | 2025-05-23 |
| 30 | 2025-05-26 | 450,640 | -31,000 | 0.00 | 240,417,319,880 | 3,140,961 | 6.970 | 2025-05-22 |
| 31 | 2025-05-23 | 481,640 | 60,000 | 0.00 | 240,417,319,880 | 3,357,031 | 6.970 | 2025-05-21 |
| 32 | 2025-05-21 | 421,640 | -45,000 | 0.00 | 240,417,319,880 | 2,888,234 | 6.850 | 2025-05-19 |
| 33 | 2025-04-25 | 466,640 | 15,000 | 0.00 | 240,417,319,880 | 3,177,818 | 6.810 | 2025-04-23 |
| 34 | 2025-04-24 | 451,640 | 30,000 | 0.00 | 240,417,319,880 | 3,044,054 | 6.740 | 2025-04-22 |
| 35 | 2025-04-11 | 421,640 | -50,000 | 0.00 | 240,417,319,880 | 2,584,653 | 6.130 | 2025-04-09 |
| 36 | 2025-04-01 | 471,640 | 50,000 | 0.00 | 240,417,319,880 | 3,159,988 | 6.700 | 2025-03-28 |
| 37 | 2025-03-26 | 421,640 | 15,000 | 0.00 | 240,417,319,880 | 2,943,047 | 6.980 | 2025-03-24 |
| 38 | 2025-03-21 | 406,640 | -48,000 | 0.00 | 240,417,319,880 | 2,838,347 | 6.980 | 2025-03-19 |
| 39 | 2025-03-10 | 454,640 | -50,000 | 0.00 | 240,417,319,880 | 3,105,191 | 6.830 | 2025-03-06 |
| 40 | 2025-03-06 | 504,640 | 30,000 | 0.00 | 240,417,319,880 | 3,345,763 | 6.630 | 2025-03-04 |
| 41 | 2025-02-27 | 474,640 | 48,000 | 0.00 | 240,417,319,880 | 3,142,117 | 6.620 | 2025-02-25 |
| 42 | 2025-02-26 | 426,640 | -15,000 | 0.00 | 240,417,319,880 | 2,867,021 | 6.720 | 2025-02-24 |
| 43 | 2025-02-25 | 441,640 | -140 | 0.00 | 240,417,319,880 | 2,972,237 | 6.730 | 2025-02-21 |
| 44 | 2025-02-24 | 441,780 | -30,000 | 0.00 | 240,417,319,880 | 2,968,762 | 6.720 | 2025-02-20 |
| 45 | 2025-02-21 | 471,780 | 30,000 | 0.00 | 240,417,319,880 | 3,175,079 | 6.730 | 2025-02-19 |
| 46 | 2025-02-19 | 441,780 | -30,000 | 0.00 | 240,417,319,880 | 2,951,090 | 6.680 | 2025-02-17 |
| 47 | 2025-02-18 | 471,780 | -48,000 | 0.00 | 240,417,319,880 | 3,123,184 | 6.620 | 2025-02-14 |
| 48 | 2025-02-17 | 519,780 | 30,000 | 0.00 | 240,417,319,880 | 3,394,163 | 6.530 | 2025-02-13 |
| 49 | 2025-02-06 | 489,780 | 48,000 | 0.00 | 240,417,319,880 | 3,139,490 | 6.410 | 2025-02-04 |
| 50 | 2025-02-04 | 441,780 | -12,840 | 0.00 | 240,417,319,880 | 2,836,228 | 6.420 | 2025-01-27 |
| 51 | 2025-01-27 | 454,620 | -49,000 | 0.00 | 240,417,319,880 | 2,836,829 | 6.240 | 2025-01-23 |
| 52 | 2025-01-06 | 503,620 | 49,000 | 0.00 | 240,417,319,880 | 3,041,865 | 6.040 | 2025-01-02 |
| 53 | 2025-01-02 | 454,620 | -17,000 | 0.00 | 240,417,319,880 | 2,941,391 | 6.470 | 2024-12-27 |
| 54 | 2024-12-12 | 471,620 | -5,000 | 0.00 | 240,417,319,880 | 2,947,625 | 6.250 | 2024-12-10 |
| 55 | 2024-11-21 | 476,620 | 17,000 | 0.00 | 240,417,319,880 | 2,869,252 | 6.020 | 2024-11-19 |
| 56 | 2024-11-14 | 459,620 | 10,000 | 0.00 | 240,417,319,880 | 2,734,739 | 5.950 | 2024-11-12 |
| 57 | 2024-11-05 | 449,620 | -20,000 | 0.00 | 240,417,319,880 | 2,769,659 | 6.160 | 2024-11-01 |
| 58 | 2024-11-01 | 469,620 | 20,000 | 0.00 | 240,417,319,880 | 2,803,631 | 5.970 | 2024-10-30 |
| 59 | 2024-10-28 | 449,620 | -8,000 | 0.00 | 240,417,319,880 | 2,765,163 | 6.150 | 2024-10-24 |
| 60 | 2024-10-18 | 457,620 | -2,000 | 0.00 | 240,417,319,880 | 2,777,753 | 6.070 | 2024-10-16 |
| 61 | 2024-10-16 | 459,620 | -7,000 | 0.00 | 240,417,319,880 | 2,826,663 | 6.150 | 2024-10-14 |
| 62 | 2024-10-15 | 466,620 | -18,000 | 0.00 | 240,417,319,880 | 2,804,386 | 6.010 | 2024-10-10 |
| 63 | 2024-10-02 | 484,620 | 8,000 | 0.00 | 240,417,319,880 | 2,902,874 | 5.990 | 2024-09-27 |
| 64 | 2024-09-30 | 476,620 | 2,000 | 0.00 | 240,417,319,880 | 2,955,044 | 6.200 | 2024-09-26 |
| 65 | 2024-09-27 | 474,620 | -5,000 | 0.00 | 240,417,319,880 | 2,871,451 | 6.050 | 2024-09-25 |
| 66 | 2024-09-26 | 479,620 | -153,000 | 0.00 | 240,417,319,880 | 2,844,147 | 5.930 | 2024-09-24 |
| 67 | 2024-09-16 | 632,620 | -6,000 | 0.00 | 240,417,319,880 | 3,390,843 | 5.360 | 2024-09-12 |
| 68 | 2024-09-11 | 638,620 | -3,000 | 0.00 | 240,417,319,880 | 3,410,231 | 5.340 | 2024-09-09 |
| 69 | 2024-09-10 | 641,620 | -17,000 | 0.00 | 240,417,319,880 | 3,439,083 | 5.360 | 2024-09-05 |
| 70 | 2024-09-09 | 658,620 | -4,000 | 0.00 | 240,417,319,880 | 3,563,134 | 5.410 | 2024-09-04 |
| 71 | 2024-09-05 | 662,620 | 24,000 | 0.00 | 240,417,319,880 | 3,564,896 | 5.380 | 2024-09-03 |
| 72 | 2024-09-03 | 638,620 | 6,000 | 0.00 | 240,417,319,880 | 3,525,182 | 5.520 | 2024-08-30 |
| 73 | 2024-09-02 | 632,620 | -2,000 | 0.00 | 240,417,319,880 | 3,561,651 | 5.630 | 2024-08-29 |
| 74 | 2024-08-30 | 634,620 | 5,000 | 0.00 | 240,417,319,880 | 3,693,488 | 5.820 | 2024-08-28 |
| 75 | 2024-08-29 | 629,620 | -33,000 | 0.00 | 240,417,319,880 | 3,676,981 | 5.840 | 2024-08-27 |
| 76 | 2024-08-27 | 662,620 | -150,000 | 0.00 | 240,417,319,880 | 3,796,813 | 5.730 | 2024-08-23 |
| 77 | 2024-08-23 | 812,620 | 3,000 | 0.00 | 240,417,319,880 | 4,591,303 | 5.650 | 2024-08-21 |
| 78 | 2024-08-21 | 809,620 | -3,000 | 0.00 | 240,417,319,880 | 4,598,642 | 5.680 | 2024-08-19 |
| 79 | 2024-08-16 | 812,620 | -3,000 | 0.00 | 240,417,319,880 | 4,477,536 | 5.510 | 2024-08-14 |
| 80 | 2024-08-15 | 815,620 | 3,000 | 0.00 | 240,417,319,880 | 4,510,379 | 5.530 | 2024-08-13 |
| 81 | 2024-08-14 | 812,620 | 3,000 | 0.00 | 240,417,319,880 | 4,510,041 | 5.550 | 2024-08-12 |
| 82 | 2024-07-26 | 809,620 | -27,000 | 0.00 | 240,417,319,880 | 4,452,910 | 5.500 | 2024-07-24 |
| 83 | 2024-07-24 | 836,620 | 20,000 | 0.00 | 240,417,319,880 | 4,534,480 | 5.420 | 2024-07-22 |
| 84 | 2024-07-11 | 816,620 | -20,000 | 0.00 | 240,417,319,880 | 4,393,416 | 5.380 | 2024-07-09 |
| 85 | 2024-07-09 | 836,620 | 20,000 | 0.00 | 240,417,319,880 | 4,484,283 | 5.360 | 2024-07-05 |
| 86 | 2024-07-08 | 816,620 | -40,000 | 0.00 | 240,417,319,880 | 4,524,075 | 5.540 | 2024-07-04 |
| 87 | 2024-07-04 | 856,620 | 10,000 | 0.00 | 240,417,319,880 | 5,019,793 | 5.860 | 2024-07-02 |
| 88 | 2024-06-26 | 846,620 | -4,000 | 0.00 | 240,417,319,880 | 4,893,464 | 5.780 | 2024-06-24 |
| 89 | 2024-06-20 | 850,620 | 2,000 | 0.00 | 240,417,319,880 | 4,771,978 | 5.610 | 2024-06-18 |
| 90 | 2024-06-19 | 848,620 | 2,000 | 0.00 | 240,417,319,880 | 4,692,869 | 5.530 | 2024-06-17 |
| 91 | 2024-05-14 | 846,620 | -9,000 | 0.00 | 240,417,319,880 | 4,774,937 | 5.640 | 2024-05-10 |
| 92 | 2024-04-26 | 855,620 | -10,000 | 0.00 | 240,417,319,880 | 4,218,207 | 4.930 | 2024-04-24 |
| 93 | 2024-04-22 | 865,620 | -10,000 | 0.00 | 240,417,319,880 | 4,206,913 | 4.860 | 2024-04-18 |
| 94 | 2024-04-17 | 875,620 | 12,840 | 0.00 | 240,417,319,880 | 4,220,488 | 4.820 | 2024-04-15 |
| 95 | 2024-04-12 | 862,780 | 9,000 | 0.00 | 240,417,319,880 | 4,244,878 | 4.920 | 2024-04-10 |
| 96 | 2024-02-22 | 853,780 | -30,000 | 0.00 | 240,417,319,880 | 4,098,144 | 4.800 | 2024-02-20 |
| 97 | 2024-02-21 | 883,780 | -20,000 | 0.00 | 240,417,319,880 | 4,180,279 | 4.730 | 2024-02-19 |
| 98 | 2024-01-19 | 903,780 | 3,000 | 0.00 | 240,417,319,880 | 3,922,405 | 4.340 | 2024-01-17 |
| 99 | 2024-01-02 | 900,780 | -24,000 | 0.00 | 240,417,319,880 | 4,170,611 | 4.630 | 2023-12-28 |
| 100 | 2023-12-28 | 924,780 | -1,000 | 0.00 | 240,417,319,880 | 4,170,758 | 4.510 | 2023-12-22 |
| 101 | 2023-12-12 | 925,780 | 25,000 | 0.00 | 240,417,319,880 | 4,110,463 | 4.440 | 2023-12-08 |
| 102 | 2023-12-08 | 900,780 | -30,000 | 0.00 | 240,417,319,880 | 3,999,463 | 4.440 | 2023-12-06 |
| 103 | 2023-12-07 | 930,780 | 30,000 | 0.00 | 240,417,319,880 | 4,114,048 | 4.420 | 2023-12-05 |
| 104 | 2023-11-22 | 900,780 | -10,000 | 0.00 | 240,417,319,880 | 4,161,604 | 4.620 | 2023-11-20 |
| 105 | 2023-11-16 | 910,780 | -20,000 | 0.00 | 240,417,319,880 | 4,089,402 | 4.490 | 2023-11-14 |
| 106 | 2023-11-15 | 930,780 | 20,000 | 0.00 | 240,417,319,880 | 4,160,587 | 4.470 | 2023-11-13 |
| 107 | 2023-10-16 | 910,780 | -20,000 | 0.00 | 240,417,319,880 | 4,271,558 | 4.690 | 2023-10-12 |
| 108 | 2023-10-05 | 930,780 | 5,000 | 0.00 | 240,417,319,880 | 3,946,507 | 4.240 | 2023-10-03 |
| 109 | 2023-09-06 | 925,780 | 20,000 | 0.00 | 240,417,319,880 | 4,017,885 | 4.340 | 2023-09-04 |
| 110 | 2023-08-29 | 905,780 | -5,000 | 0.00 | 240,417,319,880 | 3,713,698 | 4.100 | 2023-08-25 |
| 111 | 2023-08-15 | 910,780 | 20,000 | 0.00 | 240,417,319,880 | 3,889,031 | 4.270 | 2023-08-11 |
| 112 | 2023-08-09 | 890,780 | -50,000 | 0.00 | 240,417,319,880 | 3,839,262 | 4.310 | 2023-08-07 |
| 113 | 2023-08-08 | 940,780 | 50,000 | 0.00 | 240,417,319,880 | 4,073,577 | 4.330 | 2023-08-04 |
| 114 | 2023-07-06 | 890,780 | 10,000 | 0.00 | 240,417,319,880 | 4,534,070 | 5.090 | 2023-07-04 |
| 115 | 2023-06-21 | 880,780 | 10,000 | 0.00 | 240,417,319,880 | 4,456,747 | 5.060 | 2023-06-19 |
| 116 | 2023-06-20 | 870,780 | 10,000 | 0.00 | 240,417,319,880 | 4,414,855 | 5.070 | 2023-06-16 |
| 117 | 2023-06-19 | 860,780 | 10,000 | 0.00 | 240,417,319,880 | 4,329,723 | 5.030 | 2023-06-15 |
| 118 | 2023-06-01 | 850,780 | -10,000 | 0.00 | 240,417,319,880 | 4,321,962 | 5.080 | 2023-05-30 |
| 119 | 2023-05-22 | 860,780 | -10,000 | 0.00 | 240,417,319,880 | 4,639,604 | 5.390 | 2023-05-18 |
| 120 | 2023-05-19 | 870,780 | 10,000 | 0.00 | 240,417,319,880 | 4,606,426 | 5.290 | 2023-05-17 |
| 121 | 2023-05-16 | 860,780 | 10,000 | 0.00 | 240,417,319,880 | 4,570,742 | 5.310 | 2023-05-12 |
| 122 | 2023-05-11 | 850,780 | -5,000 | 0.00 | 240,417,319,880 | 4,738,845 | 5.570 | 2023-05-09 |
| 123 | 2023-03-14 | 855,780 | 10,000 | 0.00 | 240,417,319,880 | 4,184,764 | 4.890 | 2023-03-10 |
| 124 | 2023-01-30 | 845,780 | -3,000 | 0.00 | 240,417,319,880 | 4,414,972 | 5.220 | 2023-01-26 |
| 125 | 2022-12-30 | 848,780 | -20,000 | 0.00 | 240,417,319,880 | 4,125,071 | 4.860 | 2022-12-28 |
| 126 | 2022-12-13 | 868,780 | 10,000 | 0.00 | 240,417,319,880 | 4,109,329 | 4.730 | 2022-12-09 |
| 127 | 2022-11-21 | 858,780 | -50,000 | 0.00 | 240,417,319,880 | 3,916,037 | 4.560 | 2022-11-17 |
| 128 | 2022-11-18 | 908,780 | 50,000 | 0.00 | 240,417,319,880 | 4,180,388 | 4.600 | 2022-11-16 |
| 129 | 2022-11-15 | 858,780 | -10,000 | 0.00 | 240,417,319,880 | 3,941,800 | 4.590 | 2022-11-11 |
| 130 | 2022-11-08 | 868,780 | 10,000 | 0.00 | 240,417,319,880 | 3,709,691 | 4.270 | 2022-11-04 |
| 131 | 2022-09-22 | 858,780 | -20,000 | 0.00 | 240,417,319,880 | 4,044,854 | 4.710 | 2022-09-20 |
| 132 | 2022-09-16 | 878,780 | 20,000 | 0.00 | 240,417,319,880 | 4,130,266 | 4.700 | 2022-09-14 |
| 133 | 2022-09-14 | 858,780 | -10,000 | 0.00 | 240,417,319,880 | 4,122,144 | 4.800 | 2022-09-09 |
| 134 | 2022-09-08 | 868,780 | 20,000 | 0.00 | 240,417,319,880 | 4,126,705 | 4.750 | 2022-09-06 |
| 135 | 2022-09-06 | 848,780 | 20,000 | 0.00 | 240,417,319,880 | 4,082,632 | 4.810 | 2022-09-02 |
| 136 | 2022-09-05 | 828,780 | 3,000 | 0.00 | 240,417,319,880 | 4,003,007 | 4.830 | 2022-09-01 |
| 137 | 2022-08-18 | 825,780 | -50,000 | 0.00 | 240,417,319,880 | 4,046,322 | 4.900 | 2022-08-16 |
| 138 | 2022-08-03 | 875,780 | 11,000 | 0.00 | 240,417,319,880 | 4,378,900 | 5.000 | 2022-08-01 |
| 139 | 2022-07-20 | 864,780 | 20,000 | 0.00 | 240,417,319,880 | 4,367,139 | 5.050 | 2022-07-18 |
| 140 | 2022-07-08 | 844,780 | 20,000 | 0.00 | 240,417,319,880 | 4,384,408 | 5.190 | 2022-07-06 |
| 141 | 2022-07-07 | 824,780 | -20,000 | 0.00 | 240,417,319,880 | 4,346,591 | 5.270 | 2022-07-05 |
| 142 | 2022-06-28 | 844,780 | 15,000 | 0.00 | 240,417,319,880 | 4,722,320 | 5.590 | 2022-06-24 |
| 143 | 2022-05-03 | 829,780 | -20,000 | 0.00 | 240,417,319,880 | 4,646,768 | 5.600 | 2022-04-28 |
| 144 | 2022-04-28 | 849,780 | 20,000 | 0.00 | 240,417,319,880 | 4,673,790 | 5.500 | 2022-04-26 |
| 145 | 2022-03-21 | 829,780 | 10,000 | 0.00 | 240,417,319,880 | 4,679,959 | 5.640 | 2022-03-17 |
| 146 | 2022-03-08 | 819,780 | -3,000 | 0.00 | 240,417,319,880 | 4,762,922 | 5.810 | 2022-03-04 |
| 147 | 2022-02-16 | 822,780 | -20,000 | 0.00 | 240,417,319,880 | 5,051,869 | 6.140 | 2022-02-14 |
| 148 | 2022-02-07 | 842,780 | -10,000 | 0.00 | 240,417,319,880 | 5,022,969 | 5.960 | 2022-01-28 |
| 149 | 2022-01-24 | 852,780 | -5,000 | 0.00 | 240,417,319,880 | 5,005,819 | 5.870 | 2022-01-20 |
| 150 | 2022-01-19 | 857,780 | -5,000 | 0.00 | 240,417,319,880 | 5,018,013 | 5.850 | 2022-01-17 |
| 151 | 2022-01-10 | 862,780 | -20,000 | 0.00 | 240,417,319,880 | 4,788,429 | 5.550 | 2022-01-06 |
| 152 | 2022-01-06 | 882,780 | -80,000 | 0.00 | 240,417,319,880 | 4,864,118 | 5.510 | 2022-01-04 |
| 153 | 2022-01-04 | 962,780 | 20,000 | 0.00 | 240,417,319,880 | 5,199,012 | 5.400 | 2021-12-30 |
| 154 | 2021-12-28 | 942,780 | 20,000 | 0.00 | 240,417,319,880 | 4,968,451 | 5.270 | 2021-12-22 |
| 155 | 2021-12-21 | 922,780 | 20,000 | 0.00 | 240,417,319,880 | 4,899,962 | 5.310 | 2021-12-17 |
| 156 | 2021-12-13 | 902,780 | -1,000 | 0.00 | 240,417,319,880 | 4,811,817 | 5.330 | 2021-12-09 |
| 157 | 2021-12-01 | 903,780 | 270,000 | 0.00 | 240,417,319,880 | 4,582,165 | 5.070 | 2021-11-29 |
| 158 | 2021-11-30 | 633,780 | 20,000 | 0.00 | 240,417,319,880 | 3,232,278 | 5.100 | 2021-11-26 |
| 159 | 2021-11-19 | 613,780 | 20,000 | 0.00 | 240,417,319,880 | 3,216,207 | 5.240 | 2021-11-17 |
| 160 | 2021-11-09 | 593,780 | 20,000 | 0.00 | 240,417,319,880 | 3,069,843 | 5.170 | 2021-11-05 |
| 161 | 2021-10-25 | 573,780 | -10,000 | 0.00 | 240,417,319,880 | 3,132,839 | 5.460 | 2021-10-21 |
| 162 | 2021-10-22 | 583,780 | 10,000 | 0.00 | 240,417,319,880 | 3,187,439 | 5.460 | 2021-10-20 |
| 163 | 2021-08-13 | 573,780 | -20,000 | 0.00 | 240,417,319,880 | 3,224,644 | 5.620 | 2021-08-11 |
| 164 | 2021-08-04 | 593,780 | -10,000 | 0.00 | 240,417,319,880 | 3,236,101 | 5.450 | 2021-08-02 |
| 165 | 2021-08-02 | 603,780 | 11,000 | 0.00 | 240,417,319,880 | 3,266,450 | 5.410 | 2021-07-29 |
| 166 | 2021-07-30 | 592,780 | -1,000 | 0.00 | 240,417,319,880 | 3,295,857 | 5.560 | 2021-07-28 |
| 167 | 2021-07-28 | 593,780 | 20,000 | 0.00 | 240,417,319,880 | 3,224,225 | 5.430 | 2021-07-26 |
| 168 | 2021-07-12 | 573,780 | 60,000 | 0.00 | 240,417,319,880 | 3,213,168 | 5.600 | 2021-07-08 |
| 169 | 2021-07-09 | 513,780 | 18,000 | 0.00 | 240,417,319,880 | 2,933,684 | 5.710 | 2021-07-07 |
| 170 | 2021-06-29 | 495,780 | 20,000 | 0.00 | 240,417,319,880 | 3,073,836 | 6.200 | 2021-06-25 |
| 171 | 2021-05-13 | 475,780 | -30,000 | 0.00 | 240,417,319,880 | 2,954,594 | 6.210 | 2021-05-11 |
| 172 | 2021-05-10 | 505,780 | 20,000 | 0.00 | 240,417,319,880 | 3,115,605 | 6.160 | 2021-05-06 |
| 173 | 2021-05-03 | 485,780 | 10,000 | 0.00 | 240,417,319,880 | 3,094,419 | 6.370 | 2021-04-29 |
| 174 | 2021-03-26 | 475,780 | 2,000 | 0.00 | 240,417,319,880 | 3,044,992 | 6.400 | 2021-03-24 |
| 175 | 2021-03-22 | 473,780 | -2,000 | 0.00 | 240,417,319,880 | 3,126,948 | 6.600 | 2021-03-18 |
| 176 | 2021-03-17 | 475,780 | 2,000 | 0.00 | 240,417,319,880 | 3,144,906 | 6.610 | 2021-03-15 |
| 177 | 2021-03-15 | 473,780 | -17,000 | 0.00 | 240,417,319,880 | 3,103,259 | 6.550 | 2021-03-11 |
| 178 | 2021-03-08 | 490,780 | 7,000 | 0.00 | 240,417,319,880 | 3,131,176 | 6.380 | 2021-03-04 |
| 179 | 2021-03-02 | 483,780 | 40,000 | 0.00 | 240,417,319,880 | 3,013,949 | 6.230 | 2021-02-26 |
| 180 | 2021-02-26 | 443,780 | -10,000 | 0.00 | 240,417,319,880 | 2,769,187 | 6.240 | 2021-02-24 |
| 181 | 2021-02-18 | 453,780 | 50,000 | 0.00 | 240,417,319,880 | 2,854,276 | 6.290 | 2021-02-16 |
| 182 | 2021-02-17 | 403,780 | -73,000 | 0.00 | 240,417,319,880 | 2,479,209 | 6.140 | 2021-02-10 |
| 183 | 2021-02-16 | 476,780 | 11,000 | 0.00 | 240,417,319,880 | 2,855,912 | 5.990 | 2021-02-09 |
| 184 | 2021-02-10 | 465,780 | 10,000 | 0.00 | 240,417,319,880 | 2,771,391 | 5.950 | 2021-02-08 |
| 185 | 2021-02-09 | 455,780 | 42,100 | 0.00 | 240,417,319,880 | 2,707,333 | 5.940 | 2021-02-05 |
| 186 | 2021-02-05 | 413,680 | -20,000 | 0.00 | 240,417,319,880 | 2,428,302 | 5.870 | 2021-02-03 |
| 187 | 2021-02-04 | 433,680 | 20,000 | 0.00 | 240,417,319,880 | 2,550,038 | 5.880 | 2021-02-02 |
| 188 | 2021-01-15 | 413,680 | -20,000 | 0.00 | 240,417,319,880 | 2,527,585 | 6.110 | 2021-01-13 |
| 189 | 2021-01-11 | 433,680 | -28,000 | 0.00 | 240,417,319,880 | 2,550,038 | 5.880 | 2021-01-07 |
| 190 | 2021-01-08 | 461,680 | 20,000 | 0.00 | 240,417,319,880 | 2,659,277 | 5.760 | 2021-01-06 |
| 191 | 2021-01-07 | 441,680 | -2,000 | 0.00 | 240,417,319,880 | 2,539,660 | 5.750 | 2021-01-05 |
| 192 | 2021-01-06 | 443,680 | 3,000 | 0.00 | 240,417,319,880 | 2,560,034 | 5.770 | 2021-01-04 |
| 193 | 2021-01-05 | 440,680 | 7,000 | 0.00 | 240,417,319,880 | 2,613,232 | 5.930 | 2020-12-30 |
| 194 | 2021-01-04 | 433,680 | -20,000 | 0.00 | 240,417,319,880 | 2,554,375 | 5.890 | 2020-12-29 |
| 195 | 2020-12-28 | 453,680 | 20,000 | 0.00 | 240,417,319,880 | 2,554,218 | 5.630 | 2020-12-22 |
| 196 | 2020-12-02 | 433,680 | -20,000 | 0.00 | 240,417,319,880 | 2,636,774 | 6.080 | 2020-11-30 |
| 197 | 2020-11-26 | 453,680 | 10,000 | 0.00 | 240,417,319,880 | 2,649,491 | 5.840 | 2020-11-24 |
| 198 | 2020-11-20 | 443,680 | 10,000 | 0.00 | 240,417,319,880 | 2,675,390 | 6.030 | 2020-11-18 |
| 199 | 2020-11-18 | 433,680 | 20,000 | 0.00 | 240,417,319,880 | 2,563,049 | 5.910 | 2020-11-16 |
| 200 | 2020-11-13 | 413,680 | -40,000 | 0.00 | 240,417,319,880 | 2,560,679 | 6.190 | 2020-11-11 |
| 201 | 2020-11-12 | 453,680 | -10,000 | 0.00 | 240,417,319,880 | 2,722,080 | 6.000 | 2020-11-10 |
| 202 | 2020-11-10 | 463,680 | 10,000 | 0.00 | 240,417,319,880 | 2,707,891 | 5.840 | 2020-11-06 |
| 203 | 2020-10-29 | 453,680 | -80,000 | 0.00 | 240,417,319,880 | 2,545,145 | 5.610 | 2020-10-27 |
| 204 | 2020-10-27 | 533,680 | -10,000 | 0.00 | 240,417,319,880 | 3,090,007 | 5.790 | 2020-10-22 |
| 205 | 2020-10-22 | 543,680 | 10,000 | 0.00 | 240,417,319,880 | 3,044,608 | 5.600 | 2020-10-20 |
| 206 | 2020-10-21 | 533,680 | -52,000 | 0.00 | 240,417,319,880 | 3,020,629 | 5.660 | 2020-10-19 |
| 207 | 2020-10-15 | 585,680 | -3,000 | 0.00 | 240,417,319,880 | 3,104,104 | 5.300 | 2020-10-12 |
| 208 | 2020-10-07 | 588,680 | 3,000 | 0.00 | 240,417,319,880 | 2,931,626 | 4.980 | 2020-10-05 |
| 209 | 2020-09-24 | 585,680 | -10,000 | 0.00 | 240,417,319,880 | 3,080,677 | 5.260 | 2020-09-22 |
| 210 | 2020-09-21 | 595,680 | 2,000 | 0.00 | 240,417,319,880 | 3,157,104 | 5.300 | 2020-09-17 |
| 211 | 2020-09-18 | 593,680 | -5,000 | 0.00 | 240,417,319,880 | 3,176,188 | 5.350 | 2020-09-16 |
| 212 | 2020-09-17 | 598,680 | 5,000 | 0.00 | 240,417,319,880 | 3,208,925 | 5.360 | 2020-09-15 |
| 213 | 2020-09-15 | 593,680 | 50,000 | 0.00 | 240,417,319,880 | 3,199,935 | 5.390 | 2020-09-11 |
| 214 | 2020-09-10 | 543,680 | 10,000 | 0.00 | 240,417,319,880 | 3,039,171 | 5.590 | 2020-09-08 |
| 215 | 2020-09-07 | 533,680 | -5,000 | 0.00 | 240,417,319,880 | 2,871,198 | 5.380 | 2020-09-03 |
| 216 | 2020-09-03 | 538,680 | 10,000 | 0.00 | 240,417,319,880 | 2,957,353 | 5.490 | 2020-09-01 |
| 217 | 2020-09-02 | 528,680 | -4,000 | 0.00 | 240,417,319,880 | 2,902,453 | 5.490 | 2020-08-31 |
| 218 | 2020-09-01 | 532,680 | -6,000 | 0.00 | 240,417,319,880 | 3,009,642 | 5.650 | 2020-08-28 |
| 219 | 2020-08-27 | 538,680 | 5,000 | 0.00 | 240,417,319,880 | 3,108,184 | 5.770 | 2020-08-25 |
| 220 | 2020-08-25 | 533,680 | -127 | 0.00 | 240,417,319,880 | 3,090,007 | 5.790 | 2020-08-21 |
| 221 | 2020-08-24 | 533,807 | 10,000 | 0.00 | 240,417,319,880 | 3,069,390 | 5.750 | 2020-08-20 |
| 222 | 2020-08-21 | 523,807 | -10,000 | 0.00 | 240,417,319,880 | 3,111,414 | 5.940 | 2020-08-19 |
| 223 | 2020-08-20 | 533,807 | 10,000 | 0.00 | 240,417,319,880 | 3,138,785 | 5.880 | 2020-08-18 |
| 224 | 2020-08-12 | 523,807 | -10,000 | 0.00 | 240,417,319,880 | 2,975,224 | 5.680 | 2020-08-10 |
| 225 | 2020-08-11 | 533,807 | -9,000 | 0.00 | 240,417,319,880 | 3,037,362 | 5.690 | 2020-08-07 |
| 226 | 2020-08-07 | 542,807 | 9,000 | 0.00 | 240,417,319,880 | 3,142,853 | 5.790 | 2020-08-05 |
| 227 | 2020-08-06 | 533,807 | -529 | 0.00 | 240,417,319,880 | 3,112,095 | 5.830 | 2020-08-04 |
| 228 | 2020-08-04 | 534,336 | 10,000 | 0.00 | 240,417,319,880 | 3,035,028 | 5.680 | 2020-07-31 |
| 229 | 2020-07-29 | 524,336 | 4,700 | 0.00 | 240,417,319,880 | 3,104,069 | 5.920 | 2020-07-27 |
| 230 | 2020-07-28 | 519,636 | 10,000 | 0.00 | 240,417,319,880 | 3,045,067 | 5.860 | 2020-07-24 |
| 231 | 2020-07-24 | 509,636 | 33,420 | 0.00 | 240,417,319,880 | 3,057,816 | 6.000 | 2020-07-22 |
| 232 | 2020-07-23 | 476,216 | 288 | 0.00 | 240,417,319,880 | 2,885,869 | 6.060 | 2020-07-21 |
| 233 | 2020-07-21 | 475,928 | 17,000 | 0.00 | 240,417,319,880 | 2,912,679 | 6.120 | 2020-07-17 |
| 234 | 2020-07-16 | 458,928 | -20,000 | 0.00 | 240,417,319,880 | 2,868,300 | 6.250 | 2020-07-14 |
| 235 | 2020-07-14 | 478,928 | 70 | 0.00 | 240,417,319,880 | 3,060,350 | 6.390 | 2020-07-10 |
| 236 | 2020-07-13 | 478,858 | -729 | 0.00 | 240,417,319,880 | 3,117,366 | 6.510 | 2020-07-09 |
| 237 | 2020-07-10 | 479,587 | 407 | 0.00 | 240,417,319,880 | 3,150,887 | 6.570 | 2020-07-08 |
| 238 | 2020-07-09 | 479,180 | 135 | 0.00 | 240,417,319,880 | 3,143,421 | 6.560 | 2020-07-07 |
| 239 | 2020-07-08 | 479,045 | -26,297 | 0.00 | 240,417,319,880 | 3,123,373 | 6.520 | 2020-07-06 |
| 240 | 2020-07-06 | 505,342 | -362,212 | 0.00 | 240,417,319,880 | 3,077,533 | 6.090 | 2020-07-02 |
| 241 | 2020-07-03 | 867,554 | 363,000 | 0.00 | 240,417,319,880 | 5,439,564 | 6.270 | 2020-06-30 |
| 242 | 2020-07-02 | 504,554 | 122 | 0.00 | 240,417,319,880 | 3,143,371 | 6.230 | 2020-06-29 |
| 243 | 2020-06-30 | 504,432 | 15,155 | 0.00 | 240,417,319,880 | 3,112,345 | 6.170 | 2020-06-26 |
| 244 | 2020-06-24 | 489,277 | 10,000 | 0.00 | 240,417,319,880 | 3,033,517 | 6.200 | 2020-06-22 |
| 245 | 2020-06-23 | 479,277 | -291 | 0.00 | 240,417,319,880 | 3,000,274 | 6.260 | 2020-06-19 |
| 246 | 2020-06-22 | 479,568 | 400 | 0.00 | 240,417,319,880 | 2,958,935 | 6.170 | 2020-06-18 |
| 247 | 2020-06-18 | 479,168 | -929 | 0.00 | 240,417,319,880 | 2,980,425 | 6.220 | 2020-06-16 |
| 248 | 2020-06-15 | 480,097 | 552 | 0.00 | 240,417,319,880 | 3,015,009 | 6.280 | 2020-06-11 |
| 249 | 2020-06-12 | 479,545 | 94 | 0.00 | 240,417,319,880 | 3,064,293 | 6.390 | 2020-06-10 |
| 250 | 2020-06-11 | 479,451 | 142 | 0.00 | 240,417,319,880 | 3,039,719 | 6.340 | 2020-06-09 |
| 251 | 2020-06-09 | 479,309 | 72 | 0.00 | 240,417,319,880 | 3,062,785 | 6.390 | 2020-06-05 |
| 252 | 2020-06-08 | 479,237 | -1,000 | 0.00 | 240,417,319,880 | 3,038,363 | 6.340 | 2020-06-04 |
| 253 | 2020-06-05 | 480,237 | 700 | 0.00 | 240,417,319,880 | 3,054,307 | 6.360 | 2020-06-03 |
| 254 | 2020-06-04 | 479,537 | -1,380 | 0.00 | 240,417,319,880 | 3,025,878 | 6.310 | 2020-06-02 |
| 255 | 2020-06-03 | 480,917 | 1,915 | 0.00 | 240,417,319,880 | 3,024,968 | 6.290 | 2020-06-01 |
| 256 | 2020-06-02 | 479,002 | -9,860 | 0.00 | 240,417,319,880 | 2,917,122 | 6.090 | 2020-05-29 |
| 257 | 2020-06-01 | 488,862 | -300 | 0.00 | 240,417,319,880 | 3,021,167 | 6.180 | 2020-05-28 |
| 258 | 2020-05-29 | 489,162 | 100 | 0.00 | 240,417,319,880 | 2,978,997 | 6.090 | 2020-05-27 |
| 259 | 2020-05-28 | 489,062 | 240 | 0.00 | 240,417,319,880 | 2,988,169 | 6.110 | 2020-05-26 |
| 260 | 2020-05-27 | 488,822 | 93 | 0.00 | 240,417,319,880 | 2,976,926 | 6.090 | 2020-05-25 |
| 261 | 2020-05-26 | 488,729 | 9,450 | 0.00 | 240,417,319,880 | 2,942,149 | 6.020 | 2020-05-22 |
| 262 | 2020-05-25 | 479,279 | -1,000 | 0.00 | 240,417,319,880 | 3,005,079 | 6.270 | 2020-05-21 |
| 263 | 2020-05-21 | 480,279 | -354,746 | 0.00 | 240,417,319,880 | 2,992,138 | 6.230 | 2020-05-19 |
| 264 | 2020-05-20 | 835,025 | 10,000 | 0.00 | 240,417,319,880 | 5,127,054 | 6.140 | 2020-05-18 |
| 265 | 2020-05-18 | 825,025 | 1,096 | 0.00 | 240,417,319,880 | 5,024,402 | 6.090 | 2020-05-14 |
| 266 | 2020-05-13 | 823,929 | -229 | 0.00 | 240,417,319,880 | 5,124,838 | 6.220 | 2020-05-11 |
| 267 | 2020-05-12 | 824,158 | -10,420 | 0.00 | 240,417,319,880 | 5,076,813 | 6.160 | 2020-05-08 |
| 268 | 2020-05-11 | 834,578 | 10,000 | 0.00 | 240,417,319,880 | 5,074,234 | 6.080 | 2020-05-07 |
| 269 | 2020-05-05 | 824,578 | -2,323 | 0.00 | 240,417,319,880 | 5,211,333 | 6.320 | 2020-04-29 |
| 270 | 2020-05-04 | 826,901 | -249 | 0.00 | 240,417,319,880 | 5,168,131 | 6.250 | 2020-04-28 |
| 271 | 2020-04-29 | 827,150 | -9,929 | 0.00 | 240,417,319,880 | 5,103,516 | 6.170 | 2020-04-27 |
| 272 | 2020-04-27 | 837,079 | 140 | 0.00 | 240,417,319,880 | 5,039,216 | 6.020 | 2020-04-23 |
| 273 | 2020-04-23 | 836,939 | 13,140 | 0.00 | 240,417,319,880 | 5,021,634 | 6.000 | 2020-04-21 |
| 274 | 2020-04-22 | 823,799 | -800 | 0.00 | 240,417,319,880 | 5,016,936 | 6.090 | 2020-04-20 |
| 275 | 2020-04-21 | 824,599 | -50,000 | 0.00 | 240,417,319,880 | 5,046,546 | 6.120 | 2020-04-17 |
| 276 | 2020-04-17 | 874,599 | 570 | 0.00 | 240,417,319,880 | 5,431,260 | 6.210 | 2020-04-15 |
| 277 | 2020-04-14 | 874,029 | 2,000 | 0.00 | 240,417,319,880 | 5,445,201 | 6.230 | 2020-04-08 |
| 278 | 2020-04-09 | 872,029 | -790 | 0.00 | 240,417,319,880 | 5,493,783 | 6.300 | 2020-04-07 |
| 279 | 2020-04-08 | 872,819 | -158 | 0.00 | 240,417,319,880 | 5,428,934 | 6.220 | 2020-04-06 |
| 280 | 2020-04-06 | 872,977 | 400 | 0.00 | 240,417,319,880 | 5,429,917 | 6.220 | 2020-04-02 |
| 281 | 2020-04-02 | 872,577 | -500,006 | 0.00 | 240,417,319,880 | 5,532,138 | 6.340 | 2020-03-31 |
| 282 | 2020-04-01 | 1,372,583 | 497,560 | 0.00 | 240,417,319,880 | 8,564,918 | 6.240 | 2020-03-30 |
| 283 | 2020-03-31 | 875,023 | 32,750 | 0.00 | 240,417,319,880 | 5,503,895 | 6.290 | 2020-03-27 |
| 284 | 2020-03-27 | 842,273 | 313,466 | 0.00 | 240,417,319,880 | 5,331,588 | 6.330 | 2020-03-25 |
| 285 | 2020-03-26 | 528,807 | 8 | 0.00 | 240,417,319,880 | 3,315,620 | 6.270 | 2020-03-24 |
| 286 | 2020-03-25 | 528,799 | -530 | 0.00 | 240,417,319,880 | 3,146,354 | 5.950 | 2020-03-23 |
| 287 | 2020-03-24 | 529,329 | -150 | 0.00 | 240,417,319,880 | 3,234,200 | 6.110 | 2020-03-20 |
| 288 | 2020-03-23 | 529,479 | -520 | 0.00 | 240,417,319,880 | 3,155,695 | 5.960 | 2020-03-19 |
| 289 | 2020-03-19 | 529,999 | -100 | 0.00 | 240,417,319,880 | 3,285,994 | 6.200 | 2020-03-17 |
| 290 | 2020-03-18 | 530,099 | 770 | 0.00 | 240,417,319,880 | 3,281,313 | 6.190 | 2020-03-16 |
| 291 | 2020-03-17 | 529,329 | 490 | 0.00 | 240,417,319,880 | 3,355,946 | 6.340 | 2020-03-13 |
| 292 | 2020-03-16 | 528,839 | -50 | 0.00 | 240,417,319,880 | 3,347,551 | 6.330 | 2020-03-12 |
| 293 | 2020-03-13 | 528,889 | -690 | 0.00 | 240,417,319,880 | 3,411,334 | 6.450 | 2020-03-11 |
| 294 | 2020-03-12 | 529,579 | 112 | 0.00 | 240,417,319,880 | 3,394,601 | 6.410 | 2020-03-10 |
| 295 | 2020-03-09 | 529,467 | -10,060 | 0.00 | 240,417,319,880 | 3,457,420 | 6.530 | 2020-03-05 |
| 296 | 2020-03-06 | 539,527 | 776 | 0.00 | 240,417,319,880 | 3,458,368 | 6.410 | 2020-03-04 |
| 297 | 2020-03-04 | 538,751 | -159 | 0.00 | 240,417,319,880 | 3,469,556 | 6.440 | 2020-03-02 |
| 298 | 2020-03-03 | 538,910 | -299 | 0.00 | 240,417,319,880 | 3,395,133 | 6.300 | 2020-02-28 |
| 299 | 2020-03-02 | 539,209 | -1,000 | 0.00 | 240,417,319,880 | 3,472,506 | 6.440 | 2020-02-27 |
| 300 | 2020-02-27 | 540,209 | -100 | 0.00 | 240,417,319,880 | 3,435,729 | 6.360 | 2020-02-25 |
| 301 | 2020-02-26 | 540,309 | 940 | 0.00 | 240,417,319,880 | 3,425,559 | 6.340 | 2020-02-24 |
| 302 | 2020-02-24 | 539,369 | 700 | 0.00 | 240,417,319,880 | 3,532,867 | 6.550 | 2020-02-20 |
| 303 | 2020-02-21 | 538,669 | -81 | 0.00 | 240,417,319,880 | 3,528,282 | 6.550 | 2020-02-19 |
| 304 | 2020-02-19 | 538,750 | 72 | 0.00 | 240,417,319,880 | 3,523,425 | 6.540 | 2020-02-17 |
| 305 | 2020-02-17 | 538,678 | -6,050 | 0.00 | 240,417,319,880 | 3,469,086 | 6.440 | 2020-02-13 |
| 306 | 2020-02-14 | 544,728 | -1,147 | 0.00 | 240,417,319,880 | 3,540,732 | 6.500 | 2020-02-12 |
| 307 | 2020-02-13 | 545,875 | 6,903 | 0.00 | 240,417,319,880 | 3,509,976 | 6.430 | 2020-02-11 |
| 308 | 2020-02-11 | 538,972 | -30,000 | 0.00 | 240,417,319,880 | 3,406,303 | 6.320 | 2020-02-07 |
| 309 | 2020-02-10 | 568,972 | -539 | 0.00 | 240,417,319,880 | 3,590,213 | 6.310 | 2020-02-06 |
| 310 | 2020-02-07 | 569,511 | 480 | 0.00 | 240,417,319,880 | 3,502,493 | 6.150 | 2020-02-05 |
| 311 | 2020-02-06 | 569,031 | -1,000 | 0.00 | 240,417,319,880 | 3,459,708 | 6.080 | 2020-02-04 |
| 312 | 2020-02-05 | 570,031 | 350 | 0.00 | 240,417,319,880 | 3,425,886 | 6.010 | 2020-02-03 |
| 313 | 2020-02-04 | 569,681 | -230 | 0.00 | 240,417,319,880 | 3,389,602 | 5.950 | 2020-01-31 |
| 314 | 2020-02-03 | 569,911 | 10,498 | 0.00 | 240,417,319,880 | 3,419,466 | 6.000 | 2020-01-30 |
| 315 | 2020-01-31 | 559,413 | 20,500 | 0.00 | 240,417,319,880 | 3,462,766 | 6.190 | 2020-01-29 |
| 316 | 2020-01-29 | 538,913 | -300 | 0.00 | 240,417,319,880 | 3,508,324 | 6.510 | 2020-01-22 |
| 317 | 2020-01-23 | 539,213 | 10,000 | 0.00 | 240,417,319,880 | 3,472,532 | 6.440 | 2020-01-21 |
| 318 | 2020-01-22 | 529,213 | 453 | 0.00 | 240,417,319,880 | 3,519,266 | 6.650 | 2020-01-20 |
| 319 | 2020-01-20 | 528,760 | 100 | 0.00 | 240,417,319,880 | 3,537,404 | 6.690 | 2020-01-16 |
| 320 | 2020-01-15 | 528,660 | -791 | 0.00 | 240,417,319,880 | 3,594,888 | 6.800 | 2020-01-13 |
| 321 | 2020-01-14 | 529,451 | 10,000 | 0.00 | 240,417,319,880 | 3,557,911 | 6.720 | 2020-01-10 |
| 322 | 2020-01-10 | 519,451 | 700 | 0.00 | 240,417,319,880 | 3,407,599 | 6.560 | 2020-01-08 |
| 323 | 2020-01-08 | 518,751 | -40,300 | 0.00 | 240,417,319,880 | 3,449,694 | 6.650 | 2020-01-06 |
| 324 | 2020-01-06 | 559,051 | -19,899 | 0.00 | 240,417,319,880 | 3,801,547 | 6.800 | 2020-01-02 |
| 325 | 2020-01-03 | 578,950 | -38 | 0.00 | 240,417,319,880 | 3,907,913 | 6.750 | 2019-12-30 |
| 326 | 2020-01-02 | 578,988 | 70 | 0.00 | 240,417,319,880 | 3,913,959 | 6.760 | 2019-12-27 |
| 327 | 2019-12-30 | 578,918 | 21,142 | 0.00 | 240,417,319,880 | 3,867,172 | 6.680 | 2019-12-23 |
| 328 | 2019-12-27 | 557,776 | -193 | 0.00 | 240,417,319,880 | 3,692,477 | 6.620 | 2019-12-20 |
| 329 | 2019-12-23 | 557,969 | -10 | 0.00 | 240,417,319,880 | 3,704,914 | 6.640 | 2019-12-19 |
| 330 | 2019-12-20 | 557,979 | -20,390 | 0.00 | 240,417,319,880 | 3,699,401 | 6.630 | 2019-12-18 |
| 331 | 2019-12-19 | 578,369 | 80 | 0.00 | 240,417,319,880 | 3,811,452 | 6.590 | 2019-12-17 |
| 332 | 2019-12-18 | 578,289 | 71 | 0.00 | 240,417,319,880 | 3,735,747 | 6.460 | 2019-12-16 |
| 333 | 2019-12-17 | 578,218 | -34,810 | 0.00 | 240,417,319,880 | 3,764,199 | 6.510 | 2019-12-13 |
| 334 | 2019-12-13 | 613,028 | -110 | 0.00 | 240,417,319,880 | 3,904,988 | 6.370 | 2019-12-11 |
| 335 | 2019-12-10 | 613,138 | 400 | 0.00 | 240,417,319,880 | 3,856,638 | 6.290 | 2019-12-06 |
| 336 | 2019-12-05 | 612,738 | -772 | 0.00 | 240,417,319,880 | 3,798,976 | 6.200 | 2019-12-03 |
| 337 | 2019-12-04 | 613,510 | 149 | 0.00 | 240,417,319,880 | 3,822,167 | 6.230 | 2019-12-02 |
| 338 | 2019-12-03 | 613,361 | 20,140 | 0.00 | 240,417,319,880 | 3,821,239 | 6.230 | 2019-11-29 |
| 339 | 2019-12-02 | 593,221 | 271 | 0.00 | 240,417,319,880 | 3,796,614 | 6.400 | 2019-11-28 |
| 340 | 2019-11-29 | 592,950 | -690 | 0.00 | 240,417,319,880 | 3,806,739 | 6.420 | 2019-11-27 |
| 341 | 2019-11-28 | 593,640 | -300 | 0.00 | 240,417,319,880 | 3,799,296 | 6.400 | 2019-11-26 |
| 342 | 2019-11-27 | 593,940 | -560 | 0.00 | 240,417,319,880 | 3,801,216 | 6.400 | 2019-11-25 |
| 343 | 2019-11-26 | 594,500 | -1,089 | 0.00 | 240,417,319,880 | 3,763,185 | 6.330 | 2019-11-22 |
| 344 | 2019-11-25 | 595,589 | 2,466 | 0.00 | 240,417,319,880 | 3,734,343 | 6.270 | 2019-11-21 |
| 345 | 2019-11-22 | 593,123 | -9,654 | 0.00 | 240,417,319,880 | 3,795,987 | 6.400 | 2019-11-20 |
| 346 | 2019-11-21 | 602,777 | 70 | 0.00 | 240,417,319,880 | 3,869,828 | 6.420 | 2019-11-19 |
| 347 | 2019-11-20 | 602,707 | -220,454 | 0.00 | 240,417,319,880 | 3,803,081 | 6.310 | 2019-11-18 |
| 348 | 2019-11-15 | 823,161 | -860 | 0.00 | 240,417,319,880 | 5,111,830 | 6.210 | 2019-11-13 |
| 349 | 2019-11-13 | 824,021 | 350 | 0.00 | 240,417,319,880 | 5,166,612 | 6.270 | 2019-11-11 |
| 350 | 2019-11-11 | 823,671 | -110,000 | 0.00 | 240,417,319,880 | 5,403,282 | 6.560 | 2019-11-07 |
| 351 | 2019-11-08 | 933,671 | 246 | 0.00 | 240,417,319,880 | 6,022,178 | 6.450 | 2019-11-06 |
| 352 | 2019-11-07 | 933,425 | -299,720 | 0.00 | 240,417,319,880 | 6,067,263 | 6.500 | 2019-11-05 |
| 353 | 2019-11-06 | 1,233,145 | -710,397 | 0.00 | 240,417,319,880 | 7,990,780 | 6.480 | 2019-11-04 |
| 354 | 2019-11-05 | 1,943,542 | -300 | 0.00 | 240,417,319,880 | 12,360,927 | 6.360 | 2019-11-01 |
| 355 | 2019-11-01 | 1,943,842 | 333 | 0.00 | 240,417,319,880 | 12,110,136 | 6.230 | 2019-10-30 |
| 356 | 2019-10-31 | 1,943,509 | -580 | 0.00 | 240,417,319,880 | 12,263,542 | 6.310 | 2019-10-29 |
| 357 | 2019-10-30 | 1,944,089 | 420 | 0.00 | 240,417,319,880 | 12,267,202 | 6.310 | 2019-10-28 |
| 358 | 2019-10-28 | 1,943,669 | -930 | 0.00 | 240,417,319,880 | 12,342,298 | 6.350 | 2019-10-24 |
| 359 | 2019-10-25 | 1,944,599 | 367 | 0.00 | 240,417,319,880 | 12,231,528 | 6.290 | 2019-10-23 |
| 360 | 2019-10-24 | 1,944,232 | -5,000 | 0.00 | 240,417,319,880 | 12,248,662 | 6.300 | 2019-10-22 |
| 361 | 2019-10-23 | 1,949,232 | -11,000 | 0.00 | 240,417,319,880 | 12,221,685 | 6.270 | 2019-10-21 |
| 362 | 2019-10-22 | 1,960,232 | -35,668 | 0.00 | 240,417,319,880 | 12,271,052 | 6.260 | 2019-10-18 |
| 363 | 2019-10-18 | 1,995,900 | -9,860 | 0.00 | 240,417,319,880 | 12,534,252 | 6.280 | 2019-10-16 |
| 364 | 2019-10-17 | 2,005,760 | -5,000 | 0.00 | 240,417,319,880 | 12,556,058 | 6.260 | 2019-10-15 |
| 365 | 2019-10-16 | 2,010,760 | -60,600 | 0.00 | 240,417,319,880 | 12,506,927 | 6.220 | 2019-10-14 |
| 366 | 2019-10-15 | 2,071,360 | -4,000 | 0.00 | 240,417,319,880 | 12,697,437 | 6.130 | 2019-10-11 |
| 367 | 2019-10-14 | 2,075,360 | -700 | 0.00 | 240,417,319,880 | 12,452,160 | 6.000 | 2019-10-10 |
| 368 | 2019-10-11 | 2,076,060 | -9,930 | 0.00 | 240,417,319,880 | 12,373,318 | 5.960 | 2019-10-09 |
| 369 | 2019-10-09 | 2,085,990 | 850 | 0.00 | 240,417,319,880 | 12,349,061 | 5.920 | 2019-10-04 |
| 370 | 2019-10-03 | 2,085,140 | -150 | 0.00 | 240,417,319,880 | 12,469,137 | 5.980 | 2019-09-30 |
| 371 | 2019-09-30 | 2,085,290 | 72 | 0.00 | 240,417,319,880 | 12,428,328 | 5.960 | 2019-09-26 |
| 372 | 2019-09-27 | 2,085,218 | -14,000 | 0.00 | 240,417,319,880 | 12,302,786 | 5.900 | 2019-09-25 |
| 373 | 2019-09-26 | 2,099,218 | -10,000 | 0.00 | 240,417,319,880 | 12,469,355 | 5.940 | 2019-09-24 |
| 374 | 2019-09-23 | 2,109,218 | -13,000 | 0.00 | 240,417,319,880 | 12,570,939 | 5.960 | 2019-09-19 |
| 375 | 2019-09-18 | 2,122,218 | 30,700 | 0.00 | 240,417,319,880 | 12,987,974 | 6.120 | 2019-09-16 |
| 376 | 2019-09-17 | 2,091,518 | -19,830 | 0.00 | 240,417,319,880 | 13,051,072 | 6.240 | 2019-09-13 |
| 377 | 2019-09-16 | 2,111,348 | -102,400 | 0.00 | 240,417,319,880 | 13,027,017 | 6.170 | 2019-09-12 |
| 378 | 2019-09-13 | 2,213,748 | 470 | 0.00 | 240,417,319,880 | 13,725,238 | 6.200 | 2019-09-11 |
| 379 | 2019-09-12 | 2,213,278 | -29,896 | 0.00 | 240,417,319,880 | 13,346,066 | 6.030 | 2019-09-10 |
| 380 | 2019-09-11 | 2,243,174 | -26,070 | 0.00 | 240,417,319,880 | 13,526,339 | 6.030 | 2019-09-09 |
| 381 | 2019-09-10 | 2,269,244 | -37,720 | 0.00 | 240,417,319,880 | 13,683,541 | 6.030 | 2019-09-06 |
| 382 | 2019-09-09 | 2,306,964 | -60,718 | 0.00 | 240,417,319,880 | 13,818,714 | 5.990 | 2019-09-05 |
| 383 | 2019-09-06 | 2,367,682 | -857 | 0.00 | 240,417,319,880 | 13,945,647 | 5.890 | 2019-09-04 |
| 384 | 2019-09-05 | 2,368,539 | 30,000 | 0.00 | 240,417,319,880 | 13,595,414 | 5.740 | 2019-09-03 |
| 385 | 2019-09-04 | 2,338,539 | -13,772 | 0.00 | 240,417,319,880 | 13,586,912 | 5.810 | 2019-09-02 |
| 386 | 2019-09-03 | 2,352,311 | -1,000 | 0.00 | 240,417,319,880 | 13,690,450 | 5.820 | 2019-08-30 |
| 387 | 2019-09-02 | 2,353,311 | -19,860 | 0.00 | 240,417,319,880 | 13,578,604 | 5.770 | 2019-08-29 |
| 388 | 2019-08-30 | 2,373,171 | -10,243 | 0.00 | 240,417,319,880 | 13,764,392 | 5.800 | 2019-08-28 |
| 389 | 2019-08-29 | 2,383,414 | -300 | 0.00 | 240,417,319,880 | 13,776,133 | 5.780 | 2019-08-27 |
| 390 | 2019-08-28 | 2,383,714 | -85 | 0.00 | 240,417,319,880 | 13,706,356 | 5.750 | 2019-08-26 |
| 391 | 2019-08-27 | 2,383,799 | -8,000 | 0.00 | 240,417,319,880 | 13,802,196 | 5.790 | 2019-08-23 |
| 392 | 2019-08-26 | 2,391,799 | 20,000 | 0.00 | 240,417,319,880 | 13,824,598 | 5.780 | 2019-08-22 |
| 393 | 2019-08-23 | 2,371,799 | 659 | 0.00 | 240,417,319,880 | 13,685,280 | 5.770 | 2019-08-21 |
| 394 | 2019-08-21 | 2,371,140 | -784 | 0.00 | 240,417,319,880 | 13,681,478 | 5.770 | 2019-08-19 |
| 395 | 2019-08-20 | 2,371,924 | -81,210 | 0.00 | 240,417,319,880 | 13,591,125 | 5.730 | 2019-08-16 |
| 396 | 2019-08-19 | 2,453,134 | 8,920 | 0.00 | 240,417,319,880 | 14,007,395 | 5.710 | 2019-08-15 |
| 397 | 2019-08-16 | 2,444,214 | -56,930 | 0.00 | 240,417,319,880 | 13,785,367 | 5.640 | 2019-08-14 |
| 398 | 2019-08-15 | 2,501,144 | -9,719 | 0.00 | 240,417,319,880 | 14,106,452 | 5.640 | 2019-08-13 |
| 399 | 2019-08-14 | 2,510,863 | -4,230 | 0.00 | 240,417,319,880 | 14,387,245 | 5.730 | 2019-08-12 |
| 400 | 2019-08-13 | 2,515,093 | -12,100 | 0.00 | 240,417,319,880 | 14,336,030 | 5.700 | 2019-08-09 |
| 401 | 2019-08-12 | 2,527,193 | -100,000 | 0.00 | 240,417,319,880 | 14,430,272 | 5.710 | 2019-08-08 |
| 402 | 2019-08-09 | 2,627,193 | -70,000 | 0.00 | 240,417,319,880 | 15,001,272 | 5.710 | 2019-08-07 |
| 403 | 2019-08-08 | 2,697,193 | -67,000 | 0.00 | 240,417,319,880 | 15,400,972 | 5.710 | 2019-08-06 |
| 404 | 2019-08-07 | 2,764,193 | 15,600 | 0.00 | 240,417,319,880 | 15,977,036 | 5.780 | 2019-08-05 |
| 405 | 2019-08-06 | 2,748,593 | -22,600 | 0.00 | 240,417,319,880 | 16,299,156 | 5.930 | 2019-08-02 |
| 406 | 2019-08-05 | 2,771,193 | 100,703 | 0.00 | 240,417,319,880 | 16,738,006 | 6.040 | 2019-08-01 |
| 407 | 2019-08-02 | 2,670,490 | -700 | 0.00 | 240,417,319,880 | 16,209,874 | 6.070 | 2019-07-31 |
| 408 | 2019-08-01 | 2,671,190 | -20,000 | 0.00 | 240,417,319,880 | 16,427,819 | 6.150 | 2019-07-30 |
| 409 | 2019-07-31 | 2,691,190 | -3,000 | 0.00 | 240,417,319,880 | 16,496,995 | 6.130 | 2019-07-29 |
| 410 | 2019-07-30 | 2,694,190 | 4,000 | 0.00 | 240,417,319,880 | 16,703,978 | 6.200 | 2019-07-26 |
| 411 | 2019-07-29 | 2,690,190 | -995 | 0.00 | 240,417,319,880 | 16,652,276 | 6.190 | 2019-07-25 |
| 412 | 2019-07-26 | 2,691,185 | 1,398 | 0.00 | 240,417,319,880 | 16,604,611 | 6.170 | 2019-07-24 |
| 413 | 2019-07-25 | 2,689,787 | 720 | 0.00 | 240,417,319,880 | 16,622,884 | 6.180 | 2019-07-23 |
| 414 | 2019-07-24 | 2,689,067 | 15,100 | 0.00 | 240,417,319,880 | 16,564,653 | 6.160 | 2019-07-22 |
| 415 | 2019-07-23 | 2,673,967 | -12,000 | 0.00 | 240,417,319,880 | 16,712,294 | 6.250 | 2019-07-19 |
| 416 | 2019-07-22 | 2,685,967 | 35,000 | 0.00 | 240,417,319,880 | 16,626,136 | 6.190 | 2019-07-18 |
| 417 | 2019-07-18 | 2,650,967 | -70,000 | 0.00 | 240,417,319,880 | 16,568,544 | 6.250 | 2019-07-16 |
| 418 | 2019-07-16 | 2,720,967 | -20,000 | 0.00 | 240,417,319,880 | 17,006,044 | 6.250 | 2019-07-12 |
| 419 | 2019-07-15 | 2,740,967 | 10,000 | 0.00 | 240,417,319,880 | 17,021,405 | 6.210 | 2019-07-11 |
| 420 | 2019-07-12 | 2,730,967 | -10,000 | 0.00 | 240,417,319,880 | 16,768,137 | 6.140 | 2019-07-10 |
| 421 | 2019-07-10 | 2,740,967 | -40,000 | 0.00 | 240,417,319,880 | 16,966,586 | 6.190 | 2019-07-08 |
| 422 | 2019-07-09 | 2,780,967 | -950 | 0.00 | 240,417,319,880 | 17,436,663 | 6.270 | 2019-07-05 |
| 423 | 2019-07-08 | 2,781,917 | -105,000 | 0.00 | 240,417,319,880 | 17,526,077 | 6.300 | 2019-07-04 |
| 424 | 2019-07-05 | 2,886,917 | 9,560 | 0.00 | 240,417,319,880 | 18,216,446 | 6.310 | 2019-07-03 |
| 425 | 2019-07-04 | 2,877,357 | -29,300 | 0.00 | 240,417,319,880 | 18,386,311 | 6.390 | 2019-07-02 |
| 426 | 2019-07-03 | 2,906,657 | 20,143 | 0.00 | 240,417,319,880 | 19,561,802 | 6.730 | 2019-06-28 |
| 427 | 2019-06-28 | 2,886,514 | 410 | 0.00 | 240,417,319,880 | 18,964,397 | 6.570 | 2019-06-26 |
| 428 | 2019-06-27 | 2,886,104 | 910 | 0.00 | 240,417,319,880 | 18,788,537 | 6.510 | 2019-06-25 |
| 429 | 2019-06-24 | 2,885,194 | -10,000 | 0.00 | 240,417,319,880 | 19,042,280 | 6.600 | 2019-06-20 |
| 430 | 2019-06-21 | 2,895,194 | 4,003 | 0.00 | 240,417,319,880 | 18,934,569 | 6.540 | 2019-06-19 |
| 431 | 2019-06-20 | 2,891,191 | -20,000 | 0.00 | 240,417,319,880 | 18,561,446 | 6.420 | 2019-06-18 |
| 432 | 2019-06-19 | 2,911,191 | 35,100 | 0.00 | 240,417,319,880 | 18,486,063 | 6.350 | 2019-06-17 |
| 433 | 2019-06-18 | 2,876,091 | 10,000 | 0.00 | 240,417,319,880 | 18,205,656 | 6.330 | 2019-06-14 |
| 434 | 2019-06-17 | 2,866,091 | 80,000 | 0.00 | 240,417,319,880 | 18,113,695 | 6.320 | 2019-06-13 |
| 435 | 2019-06-14 | 2,786,091 | 469,700 | 0.00 | 240,417,319,880 | 17,580,234 | 6.310 | 2019-06-12 |
| 436 | 2019-06-13 | 2,316,391 | 590,000 | 0.00 | 240,417,319,880 | 14,801,738 | 6.390 | 2019-06-11 |
| 437 | 2019-06-12 | 1,726,391 | 200,000 | 0.00 | 240,417,319,880 | 10,893,527 | 6.310 | 2019-06-10 |
| 438 | 2019-06-11 | 1,526,391 | 350 | 0.00 | 240,417,319,880 | 9,433,096 | 6.180 | 2019-06-06 |
| 439 | 2019-06-05 | 1,526,041 | 19,700 | 0.00 | 240,417,319,880 | 9,430,933 | 6.180 | 2019-06-03 |
| 440 | 2019-05-31 | 1,506,341 | 5,000 | 0.00 | 240,417,319,880 | 9,263,997 | 6.150 | 2019-05-29 |
| 441 | 2019-05-30 | 1,501,341 | -68,125 | 0.00 | 240,417,319,880 | 9,293,301 | 6.190 | 2019-05-28 |
| 442 | 2019-05-29 | 1,569,466 | 40,397 | 0.00 | 240,417,319,880 | 9,746,384 | 6.210 | 2019-05-27 |
| 443 | 2019-05-28 | 1,529,069 | -5,000 | 0.00 | 240,417,319,880 | 9,556,681 | 6.250 | 2019-05-24 |
| 444 | 2019-05-24 | 1,534,069 | 9,400 | 0.00 | 240,417,319,880 | 9,649,294 | 6.290 | 2019-05-22 |
| 445 | 2019-05-23 | 1,524,669 | 5,070 | 0.00 | 240,417,319,880 | 9,620,661 | 6.310 | 2019-05-21 |
| 446 | 2019-05-21 | 1,519,599 | 700 | 0.00 | 240,417,319,880 | 9,558,278 | 6.290 | 2019-05-17 |
| 447 | 2019-05-17 | 1,518,899 | -19,716 | 0.00 | 240,417,319,880 | 9,569,064 | 6.300 | 2019-05-15 |
| 448 | 2019-05-16 | 1,538,615 | 20,000 | 0.00 | 240,417,319,880 | 9,739,433 | 6.330 | 2019-05-14 |
| 449 | 2019-05-15 | 1,518,615 | 12,000 | 0.00 | 240,417,319,880 | 9,825,439 | 6.470 | 2019-05-10 |
| 450 | 2019-05-14 | 1,506,615 | 14,000 | 0.00 | 240,417,319,880 | 9,702,601 | 6.440 | 2019-05-09 |
| 451 | 2019-05-10 | 1,492,615 | 10,869 | 0.00 | 240,417,319,880 | 9,925,890 | 6.650 | 2019-05-08 |
| 452 | 2019-05-09 | 1,481,746 | 8,000 | 0.00 | 240,417,319,880 | 10,046,238 | 6.780 | 2019-05-07 |
| 453 | 2019-05-08 | 1,473,746 | 85,000 | 0.00 | 240,417,319,880 | 10,050,948 | 6.820 | 2019-05-06 |
| 454 | 2019-05-03 | 1,388,746 | -401,000 | 0.00 | 240,417,319,880 | 9,624,010 | 6.930 | 2019-04-30 |
| 455 | 2019-04-29 | 1,789,746 | -106,606 | 0.00 | 240,417,319,880 | 12,367,145 | 6.910 | 2019-04-25 |
| 456 | 2019-04-26 | 1,896,352 | 30,420 | 0.00 | 240,417,319,880 | 13,198,610 | 6.960 | 2019-04-24 |
| 457 | 2019-04-25 | 1,865,932 | -100,000 | 0.00 | 240,417,319,880 | 13,080,183 | 7.010 | 2019-04-23 |
| 458 | 2019-04-24 | 1,965,932 | 140 | 0.00 | 240,417,319,880 | 13,879,480 | 7.060 | 2019-04-18 |
| 459 | 2019-04-23 | 1,965,792 | -3,993 | 0.00 | 240,417,319,880 | 14,075,071 | 7.160 | 2019-04-17 |
| 460 | 2019-04-18 | 1,969,785 | -34,830 | 0.00 | 240,417,319,880 | 14,143,056 | 7.180 | 2019-04-16 |
| 461 | 2019-04-17 | 2,004,615 | 830 | 0.00 | 240,417,319,880 | 13,851,890 | 6.910 | 2019-04-15 |
| 462 | 2019-04-16 | 2,003,785 | 9,000 | 0.00 | 240,417,319,880 | 13,886,230 | 6.930 | 2019-04-12 |
| 463 | 2019-04-12 | 1,994,785 | 10,978 | 0.00 | 240,417,319,880 | 13,803,912 | 6.920 | 2019-04-10 |
| 464 | 2019-04-10 | 1,983,807 | 12,000 | 0.00 | 240,417,319,880 | 13,906,487 | 7.010 | 2019-04-08 |
| 465 | 2019-04-08 | 1,971,807 | 141 | 0.00 | 240,417,319,880 | 13,644,904 | 6.920 | 2019-04-03 |
| 466 | 2019-04-04 | 1,971,666 | 70 | 0.00 | 240,417,319,880 | 13,565,062 | 6.880 | 2019-04-02 |
| 467 | 2019-04-03 | 1,971,596 | -71,267 | 0.00 | 240,417,319,880 | 13,604,012 | 6.900 | 2019-04-01 |
| 468 | 2019-04-02 | 2,042,863 | -40,000 | 0.00 | 240,417,319,880 | 13,748,468 | 6.730 | 2019-03-29 |
| 469 | 2019-04-01 | 2,082,863 | 30,000 | 0.00 | 240,417,319,880 | 14,205,126 | 6.820 | 2019-03-28 |
| 470 | 2019-03-28 | 2,052,863 | 160 | 0.00 | 240,417,319,880 | 13,959,468 | 6.800 | 2019-03-26 |
| 471 | 2019-03-27 | 2,052,703 | 95,000 | 0.00 | 240,417,319,880 | 13,978,907 | 6.810 | 2019-03-25 |
| 472 | 2019-03-26 | 1,957,703 | 70,000 | 0.00 | 240,417,319,880 | 13,586,459 | 6.940 | 2019-03-22 |
| 473 | 2019-03-22 | 1,887,703 | 19,912 | 0.00 | 240,417,319,880 | 13,251,675 | 7.020 | 2019-03-20 |
| 474 | 2019-03-20 | 1,867,791 | -646 | 0.00 | 240,417,319,880 | 13,167,927 | 7.050 | 2019-03-18 |
| 475 | 2019-03-19 | 1,868,437 | 610 | 0.00 | 240,417,319,880 | 13,079,059 | 7.000 | 2019-03-15 |
| 476 | 2019-03-18 | 1,867,827 | 30,000 | 0.00 | 240,417,319,880 | 13,018,754 | 6.970 | 2019-03-14 |
| 477 | 2019-03-15 | 1,837,827 | 224 | 0.00 | 240,417,319,880 | 12,864,789 | 7.000 | 2019-03-13 |
| 478 | 2019-03-14 | 1,837,603 | -6,580 | 0.00 | 240,417,319,880 | 12,973,477 | 7.060 | 2019-03-12 |
| 479 | 2019-03-13 | 1,844,183 | 499,857 | 0.00 | 240,417,319,880 | 12,817,072 | 6.950 | 2019-03-11 |
| 480 | 2019-03-11 | 1,344,326 | -1,300 | 0.00 | 240,417,319,880 | 9,517,828 | 7.080 | 2019-03-07 |
| 481 | 2019-03-08 | 1,345,626 | -530 | 0.00 | 240,417,319,880 | 9,580,857 | 7.120 | 2019-03-06 |
| 482 | 2019-03-06 | 1,346,156 | -20,254 | 0.00 | 240,417,319,880 | 9,530,784 | 7.080 | 2019-03-04 |
| 483 | 2019-03-05 | 1,366,410 | -20,000 | 0.00 | 240,417,319,880 | 9,551,206 | 6.990 | 2019-03-01 |
| 484 | 2019-03-04 | 1,386,410 | 310 | 0.00 | 240,417,319,880 | 9,677,142 | 6.980 | 2019-02-28 |
| 485 | 2019-03-01 | 1,386,100 | -20,300 | 0.00 | 240,417,319,880 | 9,799,727 | 7.070 | 2019-02-27 |
| 486 | 2019-02-28 | 1,406,400 | 280 | 0.00 | 240,417,319,880 | 9,971,376 | 7.090 | 2019-02-26 |
| 487 | 2019-02-27 | 1,406,120 | -11,000 | 0.00 | 240,417,319,880 | 10,039,697 | 7.140 | 2019-02-25 |
| 488 | 2019-02-26 | 1,417,120 | 140 | 0.00 | 240,417,319,880 | 9,834,813 | 6.940 | 2019-02-22 |
| 489 | 2019-02-25 | 1,416,980 | 9,689 | 0.00 | 240,417,319,880 | 9,833,841 | 6.940 | 2019-02-21 |
| 490 | 2019-02-22 | 1,407,291 | -1,000 | 0.00 | 240,417,319,880 | 9,696,235 | 6.890 | 2019-02-20 |
| 491 | 2019-02-19 | 1,408,291 | 10,840 | 0.00 | 240,417,319,880 | 9,576,379 | 6.800 | 2019-02-15 |
| 492 | 2019-02-18 | 1,397,451 | 210 | 0.00 | 240,417,319,880 | 9,754,208 | 6.980 | 2019-02-14 |
| 493 | 2019-02-12 | 1,397,241 | -50,000 | 0.00 | 240,417,319,880 | 9,654,935 | 6.910 | 2019-02-08 |
| 494 | 2019-02-11 | 1,447,241 | 800 | 0.00 | 240,417,319,880 | 10,130,687 | 7.000 | 2019-02-01 |
| 495 | 2019-02-08 | 1,446,441 | -4,387 | 0.00 | 240,417,319,880 | 10,139,551 | 7.010 | 2019-01-31 |
| 496 | 2019-02-01 | 1,450,828 | 210 | 0.00 | 240,417,319,880 | 10,068,746 | 6.940 | 2019-01-30 |
| 497 | 2019-01-31 | 1,450,618 | -20,327 | 0.00 | 240,417,319,880 | 10,038,277 | 6.920 | 2019-01-29 |
| 498 | 2019-01-30 | 1,470,945 | 260 | 0.00 | 240,417,319,880 | 10,120,102 | 6.880 | 2019-01-28 |
| 499 | 2019-01-29 | 1,470,685 | -21,707 | 0.00 | 240,417,319,880 | 10,030,072 | 6.820 | 2019-01-25 |
| 500 | 2019-01-25 | 1,492,392 | 700 | 0.00 | 240,417,319,880 | 9,954,255 | 6.670 | 2019-01-23 |
| 501 | 2019-01-24 | 1,491,692 | 350 | 0.00 | 240,417,319,880 | 9,919,752 | 6.650 | 2019-01-22 |
| 502 | 2019-01-23 | 1,491,342 | -9,650 | 0.00 | 240,417,319,880 | 9,977,078 | 6.690 | 2019-01-21 |
| 503 | 2019-01-21 | 1,500,992 | 19,500 | 0.00 | 240,417,319,880 | 9,846,508 | 6.560 | 2019-01-17 |
| 504 | 2019-01-18 | 1,481,492 | 910 | 0.00 | 240,417,319,880 | 9,733,402 | 6.570 | 2019-01-16 |
| 505 | 2019-01-16 | 1,480,582 | -2,000 | 0.00 | 240,417,319,880 | 9,608,977 | 6.490 | 2019-01-14 |
| 506 | 2019-01-15 | 1,482,582 | -244 | 0.00 | 240,417,319,880 | 9,755,390 | 6.580 | 2019-01-11 |
| 507 | 2019-01-14 | 1,482,826 | -600 | 0.00 | 240,417,319,880 | 9,742,167 | 6.570 | 2019-01-10 |
| 508 | 2019-01-11 | 1,483,426 | -10,600 | 0.00 | 240,417,319,880 | 9,746,109 | 6.570 | 2019-01-09 |
| 509 | 2019-01-10 | 1,494,026 | 4,400 | 0.00 | 240,417,319,880 | 9,591,647 | 6.420 | 2019-01-08 |
| 510 | 2019-01-09 | 1,489,626 | 700 | 0.00 | 240,417,319,880 | 9,563,399 | 6.420 | 2019-01-07 |
| 511 | 2019-01-08 | 1,488,926 | -29,950 | 0.00 | 240,417,319,880 | 9,544,016 | 6.410 | 2019-01-04 |
| 512 | 2019-01-07 | 1,518,876 | 40,000 | 0.00 | 240,417,319,880 | 9,553,730 | 6.290 | 2019-01-03 |
| 513 | 2019-01-03 | 1,478,876 | -30,150 | 0.00 | 240,417,319,880 | 9,405,651 | 6.360 | 2018-12-28 |
| 514 | 2019-01-02 | 1,509,026 | -300 | 0.00 | 240,417,319,880 | 9,552,135 | 6.330 | 2018-12-27 |
| 515 | 2018-12-27 | 1,509,326 | 30,000 | 0.00 | 240,417,319,880 | 9,569,127 | 6.340 | 2018-12-20 |
| 516 | 2018-12-21 | 1,479,326 | 508 | 0.00 | 240,417,319,880 | 9,452,893 | 6.390 | 2018-12-19 |
| 517 | 2018-12-17 | 1,478,818 | 200 | 0.00 | 240,417,319,880 | 9,701,046 | 6.560 | 2018-12-13 |
| 518 | 2018-12-12 | 1,478,618 | 10,000 | 0.00 | 240,417,319,880 | 9,448,369 | 6.390 | 2018-12-10 |
| 519 | 2018-12-07 | 1,468,618 | -20,240 | 0.00 | 240,417,319,880 | 9,854,427 | 6.710 | 2018-12-05 |
| 520 | 2018-12-05 | 1,488,858 | -30,382 | 0.00 | 240,417,319,880 | 10,154,012 | 6.820 | 2018-12-03 |
| 521 | 2018-12-04 | 1,519,240 | 140 | 0.00 | 240,417,319,880 | 10,133,331 | 6.670 | 2018-11-30 |
| 522 | 2018-12-03 | 1,519,100 | -10,000 | 0.00 | 240,417,319,880 | 10,086,824 | 6.640 | 2018-11-29 |
| 523 | 2018-11-29 | 1,529,100 | -9,968 | 0.00 | 240,417,319,880 | 10,107,351 | 6.610 | 2018-11-27 |
| 524 | 2018-11-28 | 1,539,068 | -19,650 | 0.00 | 240,417,319,880 | 10,157,849 | 6.600 | 2018-11-26 |
| 525 | 2018-11-27 | 1,558,718 | -859 | 0.00 | 240,417,319,880 | 10,100,493 | 6.480 | 2018-11-23 |
| 526 | 2018-11-23 | 1,559,577 | 70 | 0.00 | 240,417,319,880 | 10,137,251 | 6.500 | 2018-11-21 |
| 527 | 2018-11-22 | 1,559,507 | 100 | 0.00 | 240,417,319,880 | 10,105,605 | 6.480 | 2018-11-20 |
| 528 | 2018-11-21 | 1,559,407 | 70 | 0.00 | 240,417,319,880 | 10,229,710 | 6.560 | 2018-11-19 |
| 529 | 2018-11-20 | 1,559,337 | -1,000 | 0.00 | 240,417,319,880 | 10,182,471 | 6.530 | 2018-11-16 |
| 530 | 2018-11-14 | 1,560,337 | 261 | 0.00 | 240,417,319,880 | 10,017,364 | 6.420 | 2018-11-12 |
| 531 | 2018-11-13 | 1,560,076 | -49,230 | 0.00 | 240,417,319,880 | 10,031,289 | 6.430 | 2018-11-09 |
| 532 | 2018-11-12 | 1,609,306 | 401 | 0.00 | 240,417,319,880 | 10,605,327 | 6.590 | 2018-11-08 |
| 533 | 2018-11-09 | 1,608,905 | -10,000 | 0.00 | 240,417,319,880 | 10,506,150 | 6.530 | 2018-11-07 |
| 534 | 2018-11-07 | 1,618,905 | 30,000 | 0.00 | 240,417,319,880 | 10,506,693 | 6.490 | 2018-11-05 |
| 535 | 2018-11-06 | 1,588,905 | -105,000 | 0.00 | 240,417,319,880 | 10,454,995 | 6.580 | 2018-11-02 |
| 536 | 2018-11-05 | 1,693,905 | -42,000 | 0.00 | 240,417,319,880 | 10,688,541 | 6.310 | 2018-11-01 |
| 537 | 2018-11-01 | 1,735,905 | 27,000 | 0.00 | 240,417,319,880 | 10,762,611 | 6.200 | 2018-10-30 |
| 538 | 2018-10-31 | 1,708,905 | 3 | 0.00 | 240,417,319,880 | 10,543,944 | 6.170 | 2018-10-29 |
| 539 | 2018-10-30 | 1,708,902 | -2,000 | 0.00 | 240,417,319,880 | 10,543,925 | 6.170 | 2018-10-26 |
| 540 | 2018-10-29 | 1,710,902 | -50,000 | 0.00 | 240,417,319,880 | 10,607,592 | 6.200 | 2018-10-25 |
| 541 | 2018-10-26 | 1,760,902 | 7,140 | 0.00 | 240,417,319,880 | 10,952,810 | 6.220 | 2018-10-24 |
| 542 | 2018-10-25 | 1,753,762 | -20,225 | 0.00 | 240,417,319,880 | 10,873,324 | 6.200 | 2018-10-23 |
| 543 | 2018-10-24 | 1,773,987 | -9,972 | 0.00 | 240,417,319,880 | 11,264,817 | 6.350 | 2018-10-22 |
| 544 | 2018-10-23 | 1,783,959 | -20,299 | 0.00 | 240,417,319,880 | 11,060,546 | 6.200 | 2018-10-19 |
| 545 | 2018-10-22 | 1,804,258 | 20,000 | 0.00 | 240,417,319,880 | 10,969,889 | 6.080 | 2018-10-18 |
| 546 | 2018-10-19 | 1,784,258 | 9,860 | 0.00 | 240,417,319,880 | 10,866,131 | 6.090 | 2018-10-16 |
| 547 | 2018-10-18 | 1,774,398 | 40,000 | 0.00 | 240,417,319,880 | 10,770,596 | 6.070 | 2018-10-15 |
| 548 | 2018-10-16 | 1,734,398 | -200 | 0.00 | 240,417,319,880 | 10,770,612 | 6.210 | 2018-10-12 |
| 549 | 2018-10-15 | 1,734,598 | 10,050 | 0.00 | 240,417,319,880 | 10,563,702 | 6.090 | 2018-10-11 |
| 550 | 2018-10-12 | 1,724,548 | -30,500 | 0.00 | 240,417,319,880 | 10,830,161 | 6.280 | 2018-10-10 |
| 551 | 2018-10-11 | 1,755,048 | -59,510 | 0.00 | 240,417,319,880 | 11,056,802 | 6.300 | 2018-10-09 |
| 552 | 2018-10-10 | 1,814,558 | 35,100 | 0.00 | 240,417,319,880 | 11,377,279 | 6.270 | 2018-10-08 |
| 553 | 2018-10-09 | 1,779,458 | 75,199 | 0.00 | 240,417,319,880 | 11,352,942 | 6.380 | 2018-10-05 |
| 554 | 2018-10-08 | 1,704,259 | 20,000 | 0.00 | 240,417,319,880 | 10,992,471 | 6.450 | 2018-10-04 |
| 555 | 2018-10-03 | 1,684,259 | 210 | 0.00 | 240,417,319,880 | 11,520,332 | 6.840 | 2018-09-28 |
| 556 | 2018-09-28 | 1,684,049 | -10,000 | 0.00 | 240,417,319,880 | 11,535,736 | 6.850 | 2018-09-26 |
| 557 | 2018-09-26 | 1,694,049 | 175 | 0.00 | 240,417,319,880 | 11,688,938 | 6.900 | 2018-09-21 |
| 558 | 2018-09-20 | 1,693,874 | -20,000 | 0.00 | 240,417,319,880 | 11,077,936 | 6.540 | 2018-09-18 |
| 559 | 2018-09-19 | 1,713,874 | 10,000 | 0.00 | 240,417,319,880 | 11,157,320 | 6.510 | 2018-09-17 |
| 560 | 2018-09-18 | 1,703,874 | 70 | 0.00 | 240,417,319,880 | 11,262,607 | 6.610 | 2018-09-14 |
| 561 | 2018-09-17 | 1,703,804 | -10,500 | 0.00 | 240,417,319,880 | 11,176,954 | 6.560 | 2018-09-13 |
| 562 | 2018-09-14 | 1,714,304 | 20,000 | 0.00 | 240,417,319,880 | 10,885,830 | 6.350 | 2018-09-12 |
| 563 | 2018-09-13 | 1,694,304 | -9,340 | 0.00 | 240,417,319,880 | 10,962,147 | 6.470 | 2018-09-11 |
| 564 | 2018-09-12 | 1,703,644 | 30,622 | 0.00 | 240,417,319,880 | 11,175,905 | 6.560 | 2018-09-10 |
| 565 | 2018-09-11 | 1,673,022 | 210 | 0.00 | 240,417,319,880 | 11,159,057 | 6.670 | 2018-09-07 |
| 566 | 2018-09-10 | 1,672,812 | -200 | 0.00 | 240,417,319,880 | 11,207,840 | 6.700 | 2018-09-06 |
| 567 | 2018-09-07 | 1,673,012 | 100,000 | 0.00 | 240,417,319,880 | 11,359,751 | 6.790 | 2018-09-05 |
| 568 | 2018-09-06 | 1,573,012 | 400 | 0.00 | 240,417,319,880 | 10,963,894 | 6.970 | 2018-09-04 |
| 569 | 2018-09-04 | 1,572,612 | 19,350 | 0.00 | 240,417,319,880 | 10,929,653 | 6.950 | 2018-08-31 |
| 570 | 2018-08-31 | 1,553,262 | 100 | 0.00 | 240,417,319,880 | 11,012,628 | 7.090 | 2018-08-29 |
| 571 | 2018-08-30 | 1,553,162 | -10,000 | 0.00 | 240,417,319,880 | 11,042,982 | 7.110 | 2018-08-28 |
| 572 | 2018-08-29 | 1,563,162 | -22,438 | 0.00 | 240,417,319,880 | 11,114,082 | 7.110 | 2018-08-27 |
| 573 | 2018-08-28 | 1,585,600 | 20,000 | 0.00 | 240,417,319,880 | 10,956,496 | 6.910 | 2018-08-24 |
| 574 | 2018-08-27 | 1,565,600 | -650 | 0.00 | 240,417,319,880 | 10,849,608 | 6.930 | 2018-08-23 |
| 575 | 2018-08-24 | 1,566,250 | 10,000 | 0.00 | 240,417,319,880 | 10,869,775 | 6.940 | 2018-08-22 |
| 576 | 2018-08-21 | 1,556,250 | 246 | 0.00 | 240,417,319,880 | 10,566,938 | 6.790 | 2018-08-17 |
| 577 | 2018-08-20 | 1,556,004 | 1,000 | 0.00 | 240,417,319,880 | 10,503,027 | 6.750 | 2018-08-16 |
| 578 | 2018-08-17 | 1,555,004 | -10,000 | 0.00 | 240,417,319,880 | 10,558,477 | 6.790 | 2018-08-15 |
| 579 | 2018-08-16 | 1,565,004 | 1,000 | 0.00 | 240,417,319,880 | 10,814,178 | 6.910 | 2018-08-14 |
| 580 | 2018-08-15 | 1,564,004 | -150 | 0.00 | 240,417,319,880 | 10,838,548 | 6.930 | 2018-08-13 |
| 581 | 2018-08-13 | 1,564,154 | 50 | 0.00 | 240,417,319,880 | 11,089,852 | 7.090 | 2018-08-09 |
| 582 | 2018-08-10 | 1,564,104 | 350 | 0.00 | 240,417,319,880 | 10,995,651 | 7.030 | 2018-08-08 |
| 583 | 2018-08-08 | 1,563,754 | -10,000 | 0.00 | 240,417,319,880 | 10,915,003 | 6.980 | 2018-08-06 |
| 584 | 2018-08-06 | 1,573,754 | 19,470 | 0.00 | 240,417,319,880 | 10,906,115 | 6.930 | 2018-08-02 |
| 585 | 2018-08-03 | 1,554,284 | 109 | 0.00 | 240,417,319,880 | 10,988,788 | 7.070 | 2018-08-01 |
| 586 | 2018-07-31 | 1,554,175 | 281 | 0.00 | 240,417,319,880 | 11,050,184 | 7.110 | 2018-07-27 |
| 587 | 2018-07-27 | 1,553,894 | 10,000 | 0.00 | 240,417,319,880 | 11,172,498 | 7.190 | 2018-07-25 |
| 588 | 2018-07-26 | 1,543,894 | -30,100 | 0.00 | 240,417,319,880 | 11,023,403 | 7.140 | 2018-07-24 |
| 589 | 2018-07-25 | 1,573,994 | -12,000 | 0.00 | 240,417,319,880 | 10,892,038 | 6.920 | 2018-07-23 |
| 590 | 2018-07-24 | 1,585,994 | -296 | 0.00 | 240,417,319,880 | 10,879,919 | 6.860 | 2018-07-20 |
| 591 | 2018-07-23 | 1,586,290 | -4,300 | 0.00 | 240,417,319,880 | 10,628,143 | 6.700 | 2018-07-19 |
| 592 | 2018-07-20 | 1,590,590 | 12,000 | 0.00 | 240,417,319,880 | 10,784,200 | 6.780 | 2018-07-18 |
| 593 | 2018-07-19 | 1,578,590 | -190 | 0.00 | 240,417,319,880 | 10,718,626 | 6.790 | 2018-07-17 |
| 594 | 2018-07-18 | 1,578,780 | -720 | 0.00 | 240,417,319,880 | 10,925,158 | 6.920 | 2018-07-16 |
| 595 | 2018-07-17 | 1,579,500 | 10,700 | 0.00 | 240,417,319,880 | 10,977,525 | 6.950 | 2018-07-13 |
| 596 | 2018-07-13 | 1,568,800 | -18,000 | 0.00 | 240,417,319,880 | 10,746,280 | 6.850 | 2018-07-11 |
| 597 | 2018-07-12 | 1,586,800 | -9,000 | 0.00 | 240,417,319,880 | 11,091,732 | 6.990 | 2018-07-10 |
| 598 | 2018-07-11 | 1,595,800 | 41,171 | 0.00 | 240,417,319,880 | 11,074,852 | 6.940 | 2018-07-09 |
| 599 | 2018-07-10 | 1,554,629 | -1,159 | 0.00 | 240,417,319,880 | 11,115,597 | 7.150 | 2018-07-06 |
| 600 | 2018-07-09 | 1,555,788 | -14,920 | 0.00 | 240,417,319,880 | 11,077,211 | 7.120 | 2018-07-05 |
| 601 | 2018-07-06 | 1,570,708 | 5,350 | 0.00 | 240,417,319,880 | 11,073,491 | 7.050 | 2018-07-04 |
| 602 | 2018-07-05 | 1,565,358 | 40,000 | 0.00 | 240,417,319,880 | 11,129,695 | 7.110 | 2018-07-03 |
| 603 | 2018-07-04 | 1,525,358 | -72,526 | 0.00 | 240,417,319,880 | 11,058,846 | 7.250 | 2018-06-29 |
| 604 | 2018-07-03 | 1,597,884 | -11,440 | 0.00 | 240,417,319,880 | 11,313,019 | 7.080 | 2018-06-28 |
| 605 | 2018-06-29 | 1,609,324 | 21,000 | 0.00 | 240,417,319,880 | 11,458,387 | 7.120 | 2018-06-27 |
| 606 | 2018-06-28 | 1,588,324 | 31,000 | 0.00 | 240,417,319,880 | 11,594,765 | 7.300 | 2018-06-26 |
| 607 | 2018-06-26 | 1,557,324 | 15,000 | 0.00 | 240,417,319,880 | 11,493,051 | 7.380 | 2018-06-22 |
| 608 | 2018-06-25 | 1,542,324 | 18,000 | 0.00 | 240,417,319,880 | 11,444,044 | 7.420 | 2018-06-21 |
| 609 | 2018-06-22 | 1,524,324 | 81,271 | 0.00 | 240,417,319,880 | 11,478,160 | 7.530 | 2018-06-20 |
| 610 | 2018-06-21 | 1,443,053 | 50,730 | 0.00 | 240,417,319,880 | 10,895,050 | 7.550 | 2018-06-19 |
| 611 | 2018-06-20 | 1,392,323 | 89,000 | 0.00 | 240,417,319,880 | 10,846,196 | 7.790 | 2018-06-15 |
| 612 | 2018-06-19 | 1,303,323 | 150,000 | 0.00 | 240,417,319,880 | 10,257,152 | 7.870 | 2018-06-14 |
| 613 | 2018-06-15 | 1,153,323 | 70,229 | 0.00 | 240,417,319,880 | 9,180,451 | 7.960 | 2018-06-13 |
| 614 | 2018-06-13 | 1,083,094 | 20,000 | 0.00 | 240,417,319,880 | 8,729,738 | 8.060 | 2018-06-11 |
| 615 | 2018-06-12 | 1,063,094 | 40,000 | 0.00 | 240,417,319,880 | 8,589,800 | 8.080 | 2018-06-08 |
| 616 | 2018-06-11 | 1,023,094 | -71,580 | 0.00 | 240,417,319,880 | 8,440,526 | 8.250 | 2018-06-07 |
| 617 | 2018-06-08 | 1,094,674 | -10,300 | 0.00 | 240,417,319,880 | 8,910,646 | 8.140 | 2018-06-06 |
| 618 | 2018-06-07 | 1,104,974 | -10,790 | 0.00 | 240,417,319,880 | 9,005,538 | 8.150 | 2018-06-05 |
| 619 | 2018-06-06 | 1,115,764 | -91,000 | 0.00 | 240,417,319,880 | 9,093,477 | 8.150 | 2018-06-04 |
| 620 | 2018-06-05 | 1,206,764 | -19,580 | 0.00 | 240,417,319,880 | 9,605,841 | 7.960 | 2018-06-01 |
| 621 | 2018-06-04 | 1,226,344 | 25,260 | 0.00 | 240,417,319,880 | 9,712,644 | 7.920 | 2018-05-31 |
| 622 | 2018-06-01 | 1,201,084 | 120,000 | 0.00 | 240,417,319,880 | 9,392,477 | 7.820 | 2018-05-30 |
| 623 | 2018-05-31 | 1,081,084 | 85,000 | 0.00 | 240,417,319,880 | 8,627,050 | 7.980 | 2018-05-29 |
| 624 | 2018-05-30 | 996,084 | -300 | 0.00 | 240,417,319,880 | 8,058,320 | 8.090 | 2018-05-28 |
| 625 | 2018-05-29 | 996,384 | 200 | 0.00 | 240,417,319,880 | 8,050,783 | 8.080 | 2018-05-25 |
| 626 | 2018-05-28 | 996,184 | 5,000 | 0.00 | 240,417,319,880 | 8,049,167 | 8.080 | 2018-05-24 |
| 627 | 2018-05-25 | 991,184 | 57,700 | 0.00 | 240,417,319,880 | 7,979,031 | 8.050 | 2018-05-23 |
| 628 | 2018-05-23 | 933,484 | 3,071 | 0.00 | 240,417,319,880 | 7,626,564 | 8.170 | 2018-05-18 |
| 629 | 2018-05-18 | 930,413 | 700 | 0.00 | 240,417,319,880 | 7,722,428 | 8.300 | 2018-05-16 |
| 630 | 2018-05-16 | 929,713 | -40,019 | 0.00 | 240,417,319,880 | 7,763,104 | 8.350 | 2018-05-14 |
| 631 | 2018-05-15 | 969,732 | -87,510 | 0.00 | 240,417,319,880 | 7,951,802 | 8.200 | 2018-05-11 |
| 632 | 2018-05-14 | 1,057,242 | -10,000 | 0.00 | 240,417,319,880 | 8,563,660 | 8.100 | 2018-05-10 |
| 633 | 2018-05-11 | 1,067,242 | 9,000 | 0.00 | 240,417,319,880 | 8,633,988 | 8.090 | 2018-05-09 |
| 634 | 2018-05-10 | 1,058,242 | -28,930 | 0.00 | 240,417,319,880 | 8,540,013 | 8.070 | 2018-05-08 |
| 635 | 2018-05-09 | 1,087,172 | 45,750 | 0.00 | 240,417,319,880 | 8,675,633 | 7.980 | 2018-05-07 |
| 636 | 2018-05-08 | 1,041,422 | 80,000 | 0.00 | 240,417,319,880 | 8,320,962 | 7.990 | 2018-05-04 |
| 637 | 2018-05-07 | 961,422 | 5,000 | 0.00 | 240,417,319,880 | 7,768,290 | 8.080 | 2018-05-03 |
| 638 | 2018-05-04 | 956,422 | -4,840 | 0.00 | 240,417,319,880 | 7,871,353 | 8.230 | 2018-05-02 |
| 639 | 2018-05-03 | 961,262 | -39,717 | 0.00 | 240,417,319,880 | 7,997,700 | 8.320 | 2018-04-30 |
| 640 | 2018-05-02 | 1,000,979 | 1,212 | 0.00 | 240,417,319,880 | 8,087,910 | 8.080 | 2018-04-27 |
| 641 | 2018-04-30 | 999,767 | 2,100 | 0.00 | 240,417,319,880 | 8,028,129 | 8.030 | 2018-04-26 |
| 642 | 2018-04-26 | 997,667 | -74,300 | 0.00 | 240,417,319,880 | 8,200,823 | 8.220 | 2018-04-24 |
| 643 | 2018-04-25 | 1,071,967 | 2,030 | 0.00 | 240,417,319,880 | 8,618,615 | 8.040 | 2018-04-23 |
| 644 | 2018-04-24 | 1,069,937 | 50 | 0.00 | 240,417,319,880 | 8,623,692 | 8.060 | 2018-04-20 |
| 645 | 2018-04-23 | 1,069,887 | -40,720 | 0.00 | 240,417,319,880 | 8,751,676 | 8.180 | 2018-04-19 |
| 646 | 2018-04-20 | 1,110,607 | -790 | 0.00 | 240,417,319,880 | 8,862,644 | 7.980 | 2018-04-18 |
| 647 | 2018-04-19 | 1,111,397 | 12,290 | 0.00 | 240,417,319,880 | 8,768,922 | 7.890 | 2018-04-17 |
| 648 | 2018-04-18 | 1,099,107 | 30,476 | 0.00 | 240,417,319,880 | 8,770,874 | 7.980 | 2018-04-16 |
| 649 | 2018-04-17 | 1,068,631 | 396 | 0.00 | 240,417,319,880 | 8,730,715 | 8.170 | 2018-04-13 |
| 650 | 2018-04-16 | 1,068,235 | 8,000 | 0.00 | 240,417,319,880 | 8,674,068 | 8.120 | 2018-04-12 |
| 651 | 2018-04-12 | 1,060,235 | -5,510 | 0.00 | 240,417,319,880 | 8,651,518 | 8.160 | 2018-04-10 |
| 652 | 2018-04-11 | 1,065,745 | 15,001 | 0.00 | 240,417,319,880 | 8,515,303 | 7.990 | 2018-04-09 |
| 653 | 2018-04-10 | 1,050,744 | 15,000 | 0.00 | 240,417,319,880 | 8,332,400 | 7.930 | 2018-04-06 |
| 654 | 2018-04-09 | 1,035,744 | 10,210 | 0.00 | 240,417,319,880 | 8,089,161 | 7.810 | 2018-04-04 |
| 655 | 2018-04-06 | 1,025,534 | 24,700 | 0.00 | 240,417,319,880 | 8,327,336 | 8.120 | 2018-04-03 |
| 656 | 2018-04-04 | 1,000,834 | 59,000 | 0.00 | 240,417,319,880 | 8,066,722 | 8.060 | 2018-03-29 |
| 657 | 2018-04-03 | 941,834 | 120,000 | 0.00 | 240,417,319,880 | 7,572,345 | 8.040 | 2018-03-28 |
| 658 | 2018-03-29 | 821,834 | 10,000 | 0.00 | 240,417,319,880 | 6,788,349 | 8.260 | 2018-03-27 |
| 659 | 2018-03-28 | 811,834 | -81,000 | 0.00 | 240,417,319,880 | 6,648,920 | 8.190 | 2018-03-26 |
| 660 | 2018-03-27 | 892,834 | 41,060 | 0.00 | 240,417,319,880 | 7,223,027 | 8.090 | 2018-03-23 |
| 661 | 2018-03-26 | 851,774 | 24,100 | 0.00 | 240,417,319,880 | 7,044,171 | 8.270 | 2018-03-22 |
| 662 | 2018-03-23 | 827,674 | 20,292 | 0.00 | 240,417,319,880 | 6,960,738 | 8.410 | 2018-03-21 |
| 663 | 2018-03-22 | 807,382 | 1,070 | 0.00 | 240,417,319,880 | 6,798,156 | 8.420 | 2018-03-20 |
| 664 | 2018-03-21 | 806,312 | 430 | 0.00 | 240,417,319,880 | 6,861,715 | 8.510 | 2018-03-19 |
| 665 | 2018-03-20 | 805,882 | -300 | 0.00 | 240,417,319,880 | 6,849,997 | 8.500 | 2018-03-16 |
| 666 | 2018-03-19 | 806,182 | 42,140 | 0.00 | 240,417,319,880 | 6,844,485 | 8.490 | 2018-03-15 |
| 667 | 2018-03-16 | 764,042 | 62,000 | 0.00 | 240,417,319,880 | 6,479,076 | 8.480 | 2018-03-14 |
| 668 | 2018-03-15 | 702,042 | -70,000 | 0.00 | 240,417,319,880 | 6,030,541 | 8.590 | 2018-03-13 |
| 669 | 2018-03-14 | 772,042 | -23,160 | 0.00 | 240,417,319,880 | 6,562,357 | 8.500 | 2018-03-12 |
| 670 | 2018-03-13 | 795,202 | -9,789 | 0.00 | 240,417,319,880 | 6,520,656 | 8.200 | 2018-03-09 |
| 671 | 2018-03-12 | 804,991 | -4,989 | 0.00 | 240,417,319,880 | 6,520,427 | 8.100 | 2018-03-08 |
| 672 | 2018-03-09 | 809,980 | 5,000 | 0.00 | 240,417,319,880 | 6,496,040 | 8.020 | 2018-03-07 |
| 673 | 2018-03-08 | 804,980 | -9,790 | 0.00 | 240,417,319,880 | 6,455,940 | 8.020 | 2018-03-06 |
| 674 | 2018-03-07 | 814,770 | 19,460 | 0.00 | 240,417,319,880 | 6,338,911 | 7.780 | 2018-03-05 |
| 675 | 2018-03-06 | 795,310 | 57,076 | 0.00 | 240,417,319,880 | 6,362,480 | 8.000 | 2018-03-02 |
| 676 | 2018-03-05 | 738,234 | 4,140 | 0.00 | 240,417,319,880 | 6,068,283 | 8.220 | 2018-03-01 |
| 677 | 2018-03-02 | 734,094 | 19,000 | 0.00 | 240,417,319,880 | 5,982,866 | 8.150 | 2018-02-28 |
| 678 | 2018-03-01 | 715,094 | 20,420 | 0.00 | 240,417,319,880 | 5,992,488 | 8.380 | 2018-02-27 |
| 679 | 2018-02-28 | 694,674 | -3,000 | 0.00 | 240,417,319,880 | 5,883,889 | 8.470 | 2018-02-26 |
| 680 | 2018-02-27 | 697,674 | -11,508 | 0.00 | 240,417,319,880 | 5,888,369 | 8.440 | 2018-02-23 |
| 681 | 2018-02-26 | 709,182 | 7,170 | 0.00 | 240,417,319,880 | 5,950,037 | 8.390 | 2018-02-22 |
| 682 | 2018-02-23 | 702,012 | -11,020 | 0.00 | 240,417,319,880 | 6,009,223 | 8.560 | 2018-02-21 |
| 683 | 2018-02-22 | 713,032 | 1,100 | 0.00 | 240,417,319,880 | 5,939,557 | 8.330 | 2018-02-20 |
| 684 | 2018-02-21 | 711,932 | 56,100 | 0.00 | 240,417,319,880 | 5,766,649 | 8.100 | 2018-02-14 |
| 685 | 2018-02-20 | 655,832 | -858 | 0.00 | 240,417,319,880 | 5,082,698 | 7.750 | 2018-02-13 |
| 686 | 2018-02-14 | 656,690 | -3,336 | 0.00 | 240,417,319,880 | 5,063,080 | 7.710 | 2018-02-12 |
| 687 | 2018-02-13 | 660,026 | -101,866 | 0.00 | 240,417,319,880 | 5,095,401 | 7.720 | 2018-02-09 |
| 688 | 2018-02-12 | 761,892 | 135,871 | 0.00 | 240,417,319,880 | 6,156,087 | 8.080 | 2018-02-08 |
| 689 | 2018-02-09 | 626,021 | 43,623 | 0.00 | 240,417,319,880 | 5,070,770 | 8.100 | 2018-02-07 |
| 690 | 2018-02-08 | 582,398 | -54,882 | 0.00 | 240,417,319,880 | 4,845,551 | 8.320 | 2018-02-06 |
| 691 | 2018-02-07 | 637,280 | 33,160 | 0.00 | 240,417,319,880 | 5,741,893 | 9.010 | 2018-02-05 |
| 692 | 2018-02-06 | 604,120 | 15,444 | 0.00 | 240,417,319,880 | 5,406,874 | 8.950 | 2018-02-02 |
| 693 | 2018-02-05 | 588,676 | 1,012 | 0.00 | 240,417,319,880 | 5,256,877 | 8.930 | 2018-02-01 |
| 694 | 2018-02-02 | 587,664 | -25,460 | 0.00 | 240,417,319,880 | 5,300,729 | 9.020 | 2018-01-31 |
| 695 | 2018-02-01 | 613,124 | 21,017 | 0.00 | 240,417,319,880 | 5,432,279 | 8.860 | 2018-01-30 |
| 696 | 2018-01-31 | 592,107 | 31,470 | 0.00 | 240,417,319,880 | 5,400,016 | 9.120 | 2018-01-29 |
| 697 | 2018-01-30 | 560,637 | -27,946 | 0.00 | 240,417,319,880 | 5,073,765 | 9.050 | 2018-01-26 |
| 698 | 2018-01-29 | 588,583 | -113,041 | 0.00 | 240,417,319,880 | 5,044,156 | 8.570 | 2018-01-25 |
| 699 | 2018-01-26 | 701,624 | 109,652 | 0.00 | 240,417,319,880 | 6,125,178 | 8.730 | 2018-01-24 |
| 700 | 2018-01-25 | 591,972 | -32,450 | 0.00 | 240,417,319,880 | 5,191,594 | 8.770 | 2018-01-23 |
| 701 | 2018-01-24 | 624,422 | 51,417 | 0.00 | 240,417,319,880 | 5,245,145 | 8.400 | 2018-01-22 |
| 702 | 2018-01-23 | 573,005 | -3,268 | 0.00 | 240,417,319,880 | 4,859,082 | 8.480 | 2018-01-19 |
| 703 | 2018-01-22 | 576,273 | 60,305 | 0.00 | 240,417,319,880 | 4,852,219 | 8.420 | 2018-01-18 |
| 704 | 2018-01-19 | 515,968 | 22,149 | 0.00 | 240,417,319,880 | 4,225,778 | 8.190 | 2018-01-17 |
| 705 | 2018-01-18 | 493,819 | -64,057 | 0.00 | 240,417,319,880 | 4,014,748 | 8.130 | 2018-01-16 |
| 706 | 2018-01-17 | 557,876 | 29,877 | 0.00 | 240,417,319,880 | 4,373,748 | 7.840 | 2018-01-15 |
| 707 | 2018-01-16 | 527,999 | -19,918 | 0.00 | 240,417,319,880 | 4,107,832 | 7.780 | 2018-01-12 |
| 708 | 2018-01-15 | 547,917 | -9,510 | 0.00 | 240,417,319,880 | 4,202,523 | 7.670 | 2018-01-11 |
| 709 | 2018-01-12 | 557,427 | -4,358 | 0.00 | 240,417,319,880 | 4,264,317 | 7.650 | 2018-01-10 |
| 710 | 2018-01-11 | 561,785 | 170 | 0.00 | 240,417,319,880 | 4,263,948 | 7.590 | 2018-01-09 |
| 711 | 2018-01-10 | 561,615 | -1,108 | 0.00 | 240,417,319,880 | 4,257,042 | 7.580 | 2018-01-08 |
| 712 | 2018-01-09 | 562,723 | -45,368 | 0.00 | 240,417,319,880 | 4,282,322 | 7.610 | 2018-01-05 |
| 713 | 2018-01-08 | 608,091 | -29,337 | 0.00 | 240,417,319,880 | 4,603,249 | 7.570 | 2018-01-04 |
| 714 | 2018-01-05 | 637,428 | -28,919 | 0.00 | 240,417,319,880 | 4,723,341 | 7.410 | 2018-01-03 |
| 715 | 2018-01-04 | 666,347 | 24,617 | 0.00 | 240,417,319,880 | 4,944,295 | 7.420 | 2018-01-02 |
| 716 | 2018-01-03 | 641,730 | -33,312 | 0.00 | 240,417,319,880 | 4,620,456 | 7.200 | 2017-12-29 |
| 717 | 2018-01-02 | 675,042 | 72 | 0.00 | 240,417,319,880 | 4,840,051 | 7.170 | 2017-12-28 |
| 718 | 2017-12-29 | 674,970 | -80,580 | 0.00 | 240,417,319,880 | 4,799,037 | 7.110 | 2017-12-27 |
| 719 | 2017-12-28 | 755,550 | -939 | 0.00 | 240,417,319,880 | 5,326,628 | 7.050 | 2017-12-22 |
| 720 | 2017-12-27 | 756,489 | 21,938 | 0.00 | 240,417,319,880 | 5,325,683 | 7.040 | 2017-12-21 |
| 721 | 2017-12-22 | 734,551 | 280 | 0.00 | 240,417,319,880 | 5,141,857 | 7.000 | 2017-12-20 |
| 722 | 2017-12-21 | 734,271 | 39 | 0.00 | 240,417,319,880 | 5,147,240 | 7.010 | 2017-12-19 |
| 723 | 2017-12-20 | 734,232 | -40,859 | 0.00 | 240,417,319,880 | 5,124,939 | 6.980 | 2017-12-18 |
| 724 | 2017-12-19 | 775,091 | 30,700 | 0.00 | 240,417,319,880 | 5,348,128 | 6.900 | 2017-12-15 |
| 725 | 2017-12-18 | 744,391 | -51,270 | 0.00 | 240,417,319,880 | 5,180,961 | 6.960 | 2017-12-14 |
| 726 | 2017-12-15 | 795,661 | -20,949 | 0.00 | 240,417,319,880 | 5,513,931 | 6.930 | 2017-12-13 |
| 727 | 2017-12-14 | 816,610 | 5,400 | 0.00 | 240,417,319,880 | 5,422,290 | 6.640 | 2017-12-12 |
| 728 | 2017-12-12 | 811,210 | 20,400 | 0.00 | 240,417,319,880 | 5,394,547 | 6.650 | 2017-12-08 |
| 729 | 2017-12-11 | 790,810 | 10,000 | 0.00 | 240,417,319,880 | 5,258,887 | 6.650 | 2017-12-07 |
| 730 | 2017-12-08 | 780,810 | 10,159 | 0.00 | 240,417,319,880 | 5,184,578 | 6.640 | 2017-12-06 |
| 731 | 2017-12-06 | 770,651 | 9,140 | 0.00 | 240,417,319,880 | 5,248,133 | 6.810 | 2017-12-04 |
| 732 | 2017-12-04 | 761,511 | 10,000 | 0.00 | 240,417,319,880 | 5,185,890 | 6.810 | 2017-11-30 |
| 733 | 2017-11-30 | 751,511 | 10,490 | 0.00 | 240,417,319,880 | 5,185,426 | 6.900 | 2017-11-28 |
| 734 | 2017-11-29 | 741,021 | -950 | 0.00 | 240,417,319,880 | 5,150,096 | 6.950 | 2017-11-27 |
| 735 | 2017-11-28 | 741,971 | -9,080 | 0.00 | 240,417,319,880 | 5,201,217 | 7.010 | 2017-11-24 |
| 736 | 2017-11-27 | 751,051 | 430 | 0.00 | 240,417,319,880 | 5,182,252 | 6.900 | 2017-11-23 |
| 737 | 2017-11-24 | 750,621 | -20,129 | 0.00 | 240,417,319,880 | 5,261,853 | 7.010 | 2017-11-22 |
| 738 | 2017-11-23 | 770,750 | 21,400 | 0.00 | 240,417,319,880 | 5,318,175 | 6.900 | 2017-11-21 |
| 739 | 2017-11-21 | 749,350 | -11,850 | 0.00 | 240,417,319,880 | 5,103,074 | 6.810 | 2017-11-17 |
| 740 | 2017-11-16 | 761,200 | -20,000 | 0.00 | 240,417,319,880 | 5,138,100 | 6.750 | 2017-11-14 |
| 741 | 2017-11-15 | 781,200 | 1,303 | 0.00 | 240,417,319,880 | 5,304,348 | 6.790 | 2017-11-13 |
| 742 | 2017-11-14 | 779,897 | -9,579 | 0.00 | 240,417,319,880 | 5,326,697 | 6.830 | 2017-11-10 |
| 743 | 2017-11-13 | 789,476 | -19,780 | 0.00 | 240,417,319,880 | 5,431,595 | 6.880 | 2017-11-09 |
| 744 | 2017-11-10 | 809,256 | 20,000 | 0.00 | 240,417,319,880 | 5,502,941 | 6.800 | 2017-11-08 |
| 745 | 2017-11-09 | 789,256 | -370 | 0.00 | 240,417,319,880 | 5,374,833 | 6.810 | 2017-11-07 |
| 746 | 2017-11-08 | 789,626 | 11,260 | 0.00 | 240,417,319,880 | 5,353,664 | 6.780 | 2017-11-06 |
| 747 | 2017-11-07 | 778,366 | 10,000 | 0.00 | 240,417,319,880 | 5,331,807 | 6.850 | 2017-11-03 |
| 748 | 2017-11-06 | 768,366 | 30,070 | 0.00 | 240,417,319,880 | 5,286,358 | 6.880 | 2017-11-02 |
| 749 | 2017-11-03 | 738,296 | 24,491 | 0.00 | 240,417,319,880 | 5,131,157 | 6.950 | 2017-11-01 |
| 750 | 2017-11-02 | 713,805 | -2,000 | 0.00 | 240,417,319,880 | 4,968,083 | 6.960 | 2017-10-31 |
| 751 | 2017-11-01 | 715,805 | -10,000 | 0.00 | 240,417,319,880 | 4,960,529 | 6.930 | 2017-10-30 |
| 752 | 2017-10-31 | 725,805 | -49,600 | 0.00 | 240,417,319,880 | 5,073,377 | 6.990 | 2017-10-27 |
| 753 | 2017-10-27 | 775,405 | 9,000 | 0.00 | 240,417,319,880 | 5,303,770 | 6.840 | 2017-10-25 |
| 754 | 2017-10-26 | 766,405 | 570 | 0.00 | 240,417,319,880 | 5,219,218 | 6.810 | 2017-10-24 |
| 755 | 2017-10-23 | 765,835 | -89 | 0.00 | 240,417,319,880 | 5,192,361 | 6.780 | 2017-10-19 |
| 756 | 2017-10-20 | 765,924 | 70 | 0.00 | 240,417,319,880 | 5,338,490 | 6.970 | 2017-10-18 |
| 757 | 2017-10-19 | 765,854 | -69,357 | 0.00 | 240,417,319,880 | 5,383,954 | 7.030 | 2017-10-17 |
| 758 | 2017-10-18 | 835,211 | 10,055 | 0.00 | 240,417,319,880 | 5,879,885 | 7.040 | 2017-10-16 |
| 759 | 2017-10-17 | 825,156 | -45,144 | 0.00 | 240,417,319,880 | 5,743,086 | 6.960 | 2017-10-13 |
| 760 | 2017-10-16 | 870,300 | 10,151 | 0.00 | 240,417,319,880 | 6,065,991 | 6.970 | 2017-10-12 |
| 761 | 2017-10-12 | 860,149 | -650 | 0.00 | 240,417,319,880 | 5,917,825 | 6.880 | 2017-10-10 |
| 762 | 2017-10-10 | 860,799 | 400 | 0.00 | 240,417,319,880 | 5,922,297 | 6.880 | 2017-10-06 |
| 763 | 2017-10-09 | 860,399 | -5,458 | 0.00 | 240,417,319,880 | 5,919,545 | 6.880 | 2017-10-04 |
| 764 | 2017-10-06 | 865,857 | -70,687 | 0.00 | 240,417,319,880 | 5,939,779 | 6.860 | 2017-10-03 |
| 765 | 2017-10-04 | 936,544 | 9,380 | 0.00 | 240,417,319,880 | 6,068,805 | 6.480 | 2017-09-29 |
| 766 | 2017-10-03 | 927,164 | 10,000 | 0.00 | 240,417,319,880 | 5,989,479 | 6.460 | 2017-09-28 |
| 767 | 2017-09-29 | 917,164 | 10,000 | 0.00 | 240,417,319,880 | 5,989,081 | 6.530 | 2017-09-27 |
| 768 | 2017-09-28 | 907,164 | -19,155 | 0.00 | 240,417,319,880 | 5,905,638 | 6.510 | 2017-09-26 |
| 769 | 2017-09-27 | 926,319 | -690 | 0.00 | 240,417,319,880 | 6,030,337 | 6.510 | 2017-09-25 |
| 770 | 2017-09-26 | 927,009 | 10,534 | 0.00 | 240,417,319,880 | 6,136,800 | 6.620 | 2017-09-22 |
| 771 | 2017-09-25 | 916,475 | -18 | 0.00 | 240,417,319,880 | 6,112,888 | 6.670 | 2017-09-21 |
| 772 | 2017-09-22 | 916,493 | 29,525 | 0.00 | 240,417,319,880 | 6,122,173 | 6.680 | 2017-09-20 |
| 773 | 2017-09-21 | 886,968 | -500 | 0.00 | 240,417,319,880 | 5,916,077 | 6.670 | 2017-09-19 |
| 774 | 2017-09-20 | 887,468 | -130 | 0.00 | 240,417,319,880 | 5,937,161 | 6.690 | 2017-09-18 |
| 775 | 2017-09-19 | 887,598 | 9,800 | 0.00 | 240,417,319,880 | 5,884,775 | 6.630 | 2017-09-15 |
| 776 | 2017-09-18 | 877,798 | 10,070 | 0.00 | 240,417,319,880 | 5,837,357 | 6.650 | 2017-09-14 |
| 777 | 2017-09-13 | 867,728 | -10,930 | 0.00 | 240,417,319,880 | 5,900,550 | 6.800 | 2017-09-11 |
| 778 | 2017-09-12 | 878,658 | 9,280 | 0.00 | 240,417,319,880 | 5,913,368 | 6.730 | 2017-09-08 |
| 779 | 2017-09-11 | 869,378 | 540 | 0.00 | 240,417,319,880 | 5,850,914 | 6.730 | 2017-09-07 |
| 780 | 2017-09-08 | 868,838 | 10,350 | 0.00 | 240,417,319,880 | 5,838,591 | 6.720 | 2017-09-06 |
| 781 | 2017-09-07 | 858,488 | -15,930 | 0.00 | 240,417,319,880 | 5,829,134 | 6.790 | 2017-09-05 |
| 782 | 2017-09-05 | 874,418 | 149 | 0.00 | 240,417,319,880 | 5,954,787 | 6.810 | 2017-09-01 |
| 783 | 2017-09-04 | 874,269 | 38,569 | 0.00 | 240,417,319,880 | 5,997,485 | 6.860 | 2017-08-31 |
| 784 | 2017-09-01 | 835,700 | 3,461 | 0.00 | 240,417,319,880 | 5,866,614 | 7.020 | 2017-08-30 |
| 785 | 2017-08-31 | 832,239 | -1,508 | 0.00 | 240,417,319,880 | 5,809,028 | 6.980 | 2017-08-29 |
| 786 | 2017-08-30 | 833,747 | -9,517 | 0.00 | 240,417,319,880 | 5,836,229 | 7.000 | 2017-08-28 |
| 787 | 2017-08-29 | 843,264 | -10,594 | 0.00 | 240,417,319,880 | 5,877,550 | 6.970 | 2017-08-25 |
| 788 | 2017-08-28 | 853,858 | -9,064 | 0.00 | 240,417,319,880 | 5,755,003 | 6.740 | 2017-08-24 |
| 789 | 2017-08-25 | 862,922 | -10,050 | 0.00 | 240,417,319,880 | 5,712,544 | 6.620 | 2017-08-22 |
| 790 | 2017-08-22 | 872,972 | -19,150 | 0.00 | 240,417,319,880 | 5,683,048 | 6.510 | 2017-08-18 |
| 791 | 2017-08-17 | 892,122 | -12,000 | 0.00 | 240,417,319,880 | 5,816,635 | 6.520 | 2017-08-15 |
| 792 | 2017-08-15 | 904,122 | -90,000 | 0.00 | 240,417,319,880 | 5,732,133 | 6.340 | 2017-08-11 |
| 793 | 2017-08-14 | 994,122 | 8,000 | 0.00 | 240,417,319,880 | 6,402,146 | 6.440 | 2017-08-10 |
| 794 | 2017-08-11 | 986,122 | 110,000 | 0.00 | 240,417,319,880 | 6,468,960 | 6.560 | 2017-08-09 |
| 795 | 2017-08-04 | 876,122 | -27,000 | 0.00 | 240,417,319,880 | 5,747,360 | 6.560 | 2017-08-02 |
| 796 | 2017-08-03 | 903,122 | -53,000 | 0.00 | 240,417,319,880 | 5,933,512 | 6.570 | 2017-08-01 |
| 797 | 2017-08-01 | 956,122 | -35,000 | 0.00 | 240,417,319,880 | 6,186,109 | 6.470 | 2017-07-28 |
| 798 | 2017-07-31 | 991,122 | -1,000 | 0.00 | 240,417,319,880 | 6,452,204 | 6.510 | 2017-07-27 |
| 799 | 2017-07-28 | 992,122 | 16,000 | 0.00 | 240,417,319,880 | 6,468,635 | 6.520 | 2017-07-26 |
| 800 | 2017-07-27 | 976,122 | 12,000 | 0.00 | 240,417,319,880 | 6,276,464 | 6.430 | 2017-07-25 |
| 801 | 2017-07-26 | 964,122 | 20,700 | 0.00 | 240,417,319,880 | 6,180,022 | 6.410 | 2017-07-24 |
| 802 | 2017-07-25 | 943,422 | 50,000 | 0.00 | 240,417,319,880 | 5,990,730 | 6.350 | 2017-07-21 |
| 803 | 2017-07-21 | 893,422 | 10,000 | 0.00 | 240,417,319,880 | 5,717,901 | 6.400 | 2017-07-19 |
| 804 | 2017-07-20 | 883,422 | 10,000 | 0.00 | 240,417,319,880 | 5,645,067 | 6.390 | 2017-07-18 |
| 805 | 2017-07-19 | 873,422 | -125,000 | 0.00 | 240,417,319,880 | 5,598,635 | 6.410 | 2017-07-17 |
| 806 | 2017-07-18 | 998,422 | 45,842 | 0.00 | 240,417,319,880 | 6,389,901 | 6.400 | 2017-07-14 |
| 807 | 2017-07-17 | 952,580 | 70,000 | 0.00 | 240,417,319,880 | 6,086,986 | 6.390 | 2017-07-13 |
| 808 | 2017-07-14 | 882,580 | 62,000 | 0.00 | 240,417,319,880 | 5,595,557 | 6.340 | 2017-07-12 |
| 809 | 2017-07-13 | 820,580 | -20,000 | 0.00 | 240,417,319,880 | 5,071,184 | 6.180 | 2017-07-11 |
| 810 | 2017-07-12 | 840,580 | 20,000 | 0.00 | 240,417,319,880 | 4,993,045 | 5.940 | 2017-07-10 |
| 811 | 2017-07-07 | 820,580 | 1,070 | 0.00 | 240,417,319,880 | 4,939,892 | 6.020 | 2017-07-05 |
| 812 | 2017-07-06 | 819,510 | 12,000 | 0.00 | 240,417,319,880 | 4,908,865 | 5.990 | 2017-07-04 |
| 813 | 2017-07-04 | 807,510 | 20,000 | 0.00 | 240,417,319,880 | 4,885,436 | 6.050 | 2017-06-30 |
| 814 | 2017-07-03 | 787,510 | 20,000 | 0.00 | 240,417,319,880 | 4,788,061 | 6.080 | 2017-06-29 |
| 815 | 2017-06-30 | 767,510 | 7,000 | 0.00 | 240,417,319,880 | 4,651,111 | 6.060 | 2017-06-28 |
| 816 | 2017-06-29 | 760,510 | 50,000 | 0.00 | 240,417,319,880 | 4,654,321 | 6.120 | 2017-06-27 |
| 817 | 2017-06-28 | 710,510 | 60,700 | 0.00 | 240,417,319,880 | 4,383,847 | 6.170 | 2017-06-26 |
| 818 | 2017-06-27 | 649,810 | -16,000 | 0.00 | 240,417,319,880 | 3,970,339 | 6.110 | 2017-06-23 |
| 819 | 2017-06-26 | 665,810 | 21,000 | 0.00 | 240,417,319,880 | 4,074,757 | 6.120 | 2017-06-22 |
| 820 | 2017-06-23 | 644,810 | 32,100 | 0.00 | 240,417,319,880 | 4,139,680 | 6.420 | 2017-06-21 |
| 821 | 2017-06-22 | 612,710 | 25,000 | 0.00 | 240,417,319,880 | 3,958,107 | 6.460 | 2017-06-20 |
| 822 | 2017-06-21 | 587,710 | 10,350 | 0.00 | 240,417,319,880 | 3,796,607 | 6.460 | 2017-06-19 |
| 823 | 2017-06-19 | 577,360 | -35,000 | 0.00 | 240,417,319,880 | 3,660,462 | 6.340 | 2017-06-15 |
| 824 | 2017-06-16 | 612,360 | 50,000 | 0.00 | 240,417,319,880 | 3,949,722 | 6.450 | 2017-06-14 |
| 825 | 2017-06-14 | 562,360 | 65,000 | 0.00 | 240,417,319,880 | 3,582,233 | 6.370 | 2017-06-12 |
| 826 | 2017-06-13 | 497,360 | -20,000 | 0.00 | 240,417,319,880 | 3,212,946 | 6.460 | 2017-06-09 |
| 827 | 2017-06-12 | 517,360 | 10,000 | 0.00 | 240,417,319,880 | 3,362,840 | 6.500 | 2017-06-08 |
| 828 | 2017-06-09 | 507,360 | 30,000 | 0.00 | 240,417,319,880 | 3,287,693 | 6.480 | 2017-06-07 |
| 829 | 2017-06-08 | 477,360 | 10,000 | 0.00 | 240,417,319,880 | 3,141,029 | 6.580 | 2017-06-06 |
| 830 | 2017-06-06 | 467,360 | -5,000 | 0.00 | 240,417,319,880 | 3,084,576 | 6.600 | 2017-06-02 |
| 831 | 2017-06-02 | 472,360 | 12,840 | 0.00 | 240,417,319,880 | 3,041,998 | 6.440 | 2017-05-31 |
| 832 | 2017-06-01 | 459,520 | 14,000 | 0.00 | 240,417,319,880 | 2,982,285 | 6.490 | 2017-05-29 |
| 833 | 2017-05-31 | 445,520 | 87,840 | 0.00 | 240,417,319,880 | 2,878,059 | 6.460 | 2017-05-26 |
| 834 | 2017-05-24 | 357,680 | 87,140 | 0.00 | 240,417,319,880 | 2,264,114 | 6.330 | 2017-05-22 |
| 835 | 2017-05-23 | 270,540 | 20,000 | 0.00 | 240,417,319,880 | 1,709,813 | 6.320 | 2017-05-19 |
| 836 | 2017-05-22 | 250,540 | 13,000 | 0.00 | 240,417,319,880 | 1,585,918 | 6.330 | 2017-05-18 |
| 837 | 2017-05-18 | 237,540 | 1,000 | 0.00 | 240,417,319,880 | 1,529,758 | 6.440 | 2017-05-16 |
| 838 | 2017-05-17 | 236,540 | -15,020 | 0.00 | 240,417,319,880 | 1,532,779 | 6.480 | 2017-05-15 |
| 839 | 2017-05-16 | 251,560 | 12,210 | 0.00 | 240,417,319,880 | 1,602,437 | 6.370 | 2017-05-12 |
| 840 | 2017-05-15 | 239,350 | -20,000 | 0.00 | 240,417,319,880 | 1,522,266 | 6.360 | 2017-05-11 |
| 841 | 2017-05-10 | 259,350 | 54,710 | 0.00 | 240,417,319,880 | 1,610,564 | 6.210 | 2017-05-08 |
| 842 | 2017-05-09 | 204,640 | 3,000 | 0.00 | 240,417,319,880 | 1,260,582 | 6.160 | 2017-05-05 |
| 843 | 2017-05-08 | 201,640 | 33,700 | 0.00 | 240,417,319,880 | 1,264,283 | 6.270 | 2017-05-04 |
| 844 | 2017-05-04 | 167,940 | 2,140 | 0.00 | 240,417,319,880 | 1,061,381 | 6.320 | 2017-04-28 |
| 845 | 2017-04-21 | 165,800 | 10,000 | 0.00 | 240,417,319,880 | 1,011,380 | 6.100 | 2017-04-19 |
| 846 | 2017-04-20 | 155,800 | 15,000 | 0.00 | 240,417,319,880 | 956,612 | 6.140 | 2017-04-18 |
| 847 | 2017-04-11 | 140,800 | 20,000 | 0.00 | 240,417,319,880 | 877,184 | 6.230 | 2017-04-07 |
| 848 | 2017-04-10 | 120,800 | 10,350 | 0.00 | 240,417,319,880 | 753,792 | 6.240 | 2017-04-06 |
| 849 | 2017-04-07 | 110,450 | 5,000 | 0.00 | 240,417,319,880 | 701,358 | 6.350 | 2017-04-05 |
| 850 | 2017-04-06 | 105,450 | 105,450 | 0.00 | 240,417,319,880 | 666,444 | 6.320 | 2017-04-03 |
| 851 | 2016-11-11 | 0 | -10,000 | 0.00 | 240,417,319,880 | 0 | 5.520 | 2016-11-09 |
| 852 | 2016-11-01 | 10,000 | 10,000 | 0.00 | 240,417,319,880 | 56,000 | 5.600 | 2016-10-28 |
| 853 | 2016-10-20 | 0 | -10,000 | 0.00 | 240,417,319,880 | 0 | 5.740 | 2016-10-18 |
| 854 | 2016-10-17 | 10,000 | 10,000 | 0.00 | 240,417,319,880 | 55,700 | 5.570 | 2016-10-13 |
| 855 | 2016-09-21 | 0 | -10,000 | 0.00 | 240,417,319,880 | 0 | 5.890 | 2016-09-19 |
| 856 | 2016-09-14 | 10,000 | 10,000 | 0.00 | 240,417,319,880 | 57,700 | 5.770 | 2016-09-12 |
| 857 | 2016-08-10 | 0 | -10,000 | 0.00 | 240,417,319,880 | 0 | 5.440 | 2016-08-08 |
| 858 | 2016-08-08 | 10,000 | 10,000 | 0.00 | 240,417,319,880 | 52,600 | 5.260 | 2016-08-04 |
| 859 | 2011-10-12 | 0 | -2,140 | 0.00 | 240,417,319,880 | 0 | 4.830 | 2011-10-10 |
| 860 | 2011-10-04 | 2,140 | -12,000 | 0.00 | 240,417,319,880 | 10,251 | 4.790 | 2011-09-30 |
| 861 | 2011-09-01 | 14,140 | -10,000 | 0.00 | 240,417,319,880 | 79,891 | 5.650 | 2011-08-30 |
| 862 | 2011-08-11 | 24,140 | 10,000 | 0.00 | 240,417,319,880 | 126,011 | 5.220 | 2011-08-09 |
| 863 | 2011-07-05 | 14,140 | -3,000 | 0.00 | 240,417,319,880 | 91,203 | 6.450 | 2011-06-30 |
| 864 | 2011-06-27 | 17,140 | 3,000 | 0.00 | 240,417,319,880 | 107,468 | 6.270 | 2011-06-23 |
| 865 | 2011-06-22 | 14,140 | 12,000 | 0.00 | 240,417,319,880 | 93,183 | 6.590 | 2011-06-20 |
| 866 | 2011-04-15 | 2,140 | -3,000 | 0.00 | 240,417,319,880 | 15,964 | 7.460 | 2011-04-13 |
| 867 | 2011-03-17 | 5,140 | 3,000 | 0.00 | 240,417,319,880 | 35,826 | 6.970 | 2011-03-15 |
| 868 | 2011-03-07 | 2,140 | -4,000 | 0.00 | 240,417,319,880 | 14,745 | 6.890 | 2011-03-03 |
| 869 | 2011-03-04 | 6,140 | -180,000 | 0.00 | 240,417,319,880 | 41,875 | 6.820 | 2011-03-02 |
| 870 | 2011-02-09 | 186,140 | 4,000 | 0.00 | 240,417,319,880 | 1,263,891 | 6.790 | 2011-02-07 |
| 871 | 2011-01-24 | 182,140 | 80,000 | 0.00 | 240,417,319,880 | 1,284,087 | 7.050 | 2011-01-20 |
| 872 | 2011-01-13 | 102,140 | 100,000 | 0.00 | 240,417,319,880 | 725,194 | 7.100 | 2011-01-11 |
| 873 | 2011-01-06 | 2,140 | -250,000 | 0.00 | 240,417,319,880 | 15,258 | 7.130 | 2011-01-04 |
| 874 | 2011-01-03 | 252,140 | -100,000 | 0.00 | 240,417,319,880 | 1,724,638 | 6.840 | 2010-12-29 |
| 875 | 2010-12-30 | 352,140 | 100,000 | 0.00 | 240,417,319,880 | 2,352,295 | 6.680 | 2010-12-28 |
| 876 | 2010-12-28 | 252,140 | 150,000 | 0.00 | 240,417,319,880 | 1,742,287 | 6.910 | 2010-12-22 |
| 877 | 2010-12-16 | 102,140 | 100,000 | 0.00 | 240,417,319,880 | 725,194 | 7.100 | 2010-12-14 |
| 878 | 2010-12-15 | 2,140 | -99,860 | 0.00 | 240,417,319,880 | 15,108 | 7.060 | 2010-12-13 |
| 879 | 2010-12-13 | 102,000 | 100,000 | 0.00 | 224,689,084,000 | 709,920 | 6.960 | 2010-12-09 |
| 880 | 2010-11-05 | 2,000 | -15,000 | 0.00 | 224,689,084,000 | 16,040 | 8.020 | 2010-11-03 |
| 881 | 2010-11-04 | 17,000 | -9,000 | 0.00 | 224,689,084,000 | 132,770 | 7.810 | 2010-11-02 |
| 882 | 2010-10-29 | 26,000 | 2,000 | 0.00 | 224,689,084,000 | 189,280 | 7.280 | 2010-10-27 |
| 883 | 2010-09-30 | 24,000 | -50,000 | 0.00 | 224,689,084,000 | 160,560 | 6.690 | 2010-09-28 |
| 884 | 2010-09-29 | 74,000 | 50,000 | 0.00 | 224,689,084,000 | 497,280 | 6.720 | 2010-09-27 |
| 885 | 2010-09-27 | 24,000 | 3,000 | 0.00 | 224,689,084,000 | 162,480 | 6.770 | 2010-09-22 |
| 886 | 2010-09-22 | 21,000 | 21,000 | 0.00 | 224,689,084,000 | 141,960 | 6.760 | 2010-09-20 |
Webb-site Database - Powered By Linux Group