Silkwave Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 3 | 2025-12-16 | 631 | -300 | 0.00 | 119,940,534 | 416 | 0.660 | 2025-12-12 |
| 4 | 2025-10-17 | 931 | -314,000 | 0.00 | 119,940,534 | 912 | 0.980 | 2025-10-15 |
| 5 | 2024-10-14 | 314,931 | -1 | 0.35 | 89,619,494 | 239,348 | 0.760 | 2024-10-09 |
| 6 | 2024-07-15 | 314,932 | -3,600 | 0.35 | 89,619,494 | 566,878 | 1.800 | 2024-07-11 |
| 7 | 2024-07-09 | 318,532 | -45,400 | 0.36 | 89,619,494 | 668,917 | 2.100 | 2024-07-05 |
| 8 | 2024-07-08 | 363,932 | 49,000 | 0.41 | 89,619,494 | 786,093 | 2.160 | 2024-07-04 |
| 9 | 2024-04-18 | 314,932 | -70,000 | 0.35 | 89,619,494 | 907,004 | 2.880 | 2024-04-16 |
| 10 | 2024-03-27 | 384,932 | -200,000 | 0.43 | 89,619,494 | 1,539,728 | 4.000 | 2024-03-25 |
| 11 | 2024-02-14 | 584,932 | -25,000 | 0.65 | 89,619,494 | 1,204,960 | 2.060 | 2024-02-07 |
| 12 | 2024-02-05 | 609,932 | -5,000 | 0.68 | 89,619,494 | 853,905 | 1.400 | 2024-02-01 |
| 13 | 2023-09-19 | 614,932 | -5,800 | 0.71 | 86,199,494 | 5,042,442 | 8.200 | 2023-09-15 |
| 14 | 2023-09-18 | 620,732 | -4,800 | 0.72 | 86,199,494 | 5,027,929 | 8.100 | 2023-09-14 |
| 15 | 2023-09-14 | 625,532 | -16,600 | 0.73 | 86,199,494 | 5,317,022 | 8.500 | 2023-09-12 |
| 16 | 2023-09-13 | 642,132 | -8,200 | 0.74 | 86,199,494 | 5,650,762 | 8.800 | 2023-09-11 |
| 17 | 2023-09-12 | 650,332 | 6,600 | 0.75 | 86,199,494 | 5,722,922 | 8.800 | 2023-09-07 |
| 18 | 2023-09-11 | 643,732 | 28,800 | 0.75 | 86,199,494 | 5,600,468 | 8.700 | 2023-09-06 |
| 19 | 2023-08-22 | 614,932 | -3,600 | 0.71 | 86,199,494 | 3,874,072 | 6.300 | 2023-08-18 |
| 20 | 2023-08-21 | 618,532 | -2,400 | 0.72 | 86,199,494 | 4,020,458 | 6.500 | 2023-08-17 |
| 21 | 2023-08-01 | 620,932 | -2,000 | 0.72 | 86,199,494 | 3,787,685 | 6.100 | 2023-07-28 |
| 22 | 2023-07-24 | 622,932 | 6,000 | 0.72 | 86,199,494 | 3,986,765 | 6.400 | 2023-07-20 |
| 23 | 2023-07-13 | 616,932 | 2,000 | 0.72 | 86,199,494 | 5,058,842 | 8.200 | 2023-07-11 |
| 24 | 2023-07-05 | 614,932 | 2,000 | 0.71 | 86,199,494 | 5,288,415 | 8.600 | 2023-07-03 |
| 25 | 2023-07-04 | 612,932 | 2,000 | 0.71 | 86,199,494 | 5,455,095 | 8.900 | 2023-06-30 |
| 26 | 2023-06-09 | 610,932 | -2,600 | 0.71 | 86,199,494 | 5,620,574 | 9.200 | 2023-06-07 |
| 27 | 2023-05-31 | 613,532 | 2,600 | 0.71 | 86,199,494 | 5,951,260 | 9.700 | 2023-05-29 |
| 28 | 2023-05-15 | 610,932 | -4,600 | 0.76 | 80,609,852 | 6,109,320 | 10.00 | 2023-05-11 |
| 29 | 2023-05-12 | 615,532 | -800 | 0.76 | 80,609,852 | 6,093,767 | 9.900 | 2023-05-10 |
| 30 | 2023-05-08 | 616,332 | -50,000 | 0.76 | 80,609,852 | 6,163,320 | 10.00 | 2023-05-04 |
| 31 | 2023-05-05 | 666,332 | -20,000 | 0.83 | 80,609,852 | 6,663,320 | 10.00 | 2023-05-03 |
| 32 | 2023-05-03 | 686,332 | -30,000 | 0.85 | 80,609,852 | 7,000,586 | 10.20 | 2023-04-28 |
| 33 | 2023-04-17 | 716,332 | -15 | 0.93 | 77,193,066 | 7,593,119 | 10.60 | 2023-04-13 |
| 34 | 2023-03-29 | 716,347 | -5,000 | 0.93 | 77,193,066 | 8,023,086 | 11.20 | 2023-03-27 |
| 35 | 2023-03-16 | 721,347 | -5,000 | 0.93 | 77,193,066 | 8,944,703 | 12.40 | 2023-03-14 |
| 36 | 2023-03-15 | 726,347 | -4,600 | 0.94 | 77,193,066 | 9,006,703 | 12.40 | 2023-03-13 |
| 37 | 2023-03-10 | 730,947 | -4,400 | 0.95 | 77,193,066 | 8,917,553 | 12.20 | 2023-03-08 |
| 38 | 2023-03-09 | 735,347 | -9,800 | 0.95 | 77,193,066 | 9,265,372 | 12.60 | 2023-03-07 |
| 39 | 2023-03-08 | 745,147 | -13,600 | 0.97 | 77,193,066 | 8,196,617 | 11.00 | 2023-03-06 |
| 40 | 2023-02-27 | 758,747 | 2,400 | 0.98 | 77,093,066 | 8,194,468 | 10.80 | 2023-02-23 |
| 41 | 2023-02-21 | 756,347 | 600 | 0.98 | 77,093,066 | 8,319,817 | 11.00 | 2023-02-17 |
| 42 | 2023-02-09 | 755,747 | 80,000 | 0.98 | 77,093,066 | 9,371,263 | 12.40 | 2023-02-07 |
| 43 | 2022-12-23 | 675,747 | -11,600 | 0.88 | 77,093,066 | 7,568,366 | 11.20 | 2022-12-21 |
| 44 | 2022-12-12 | 687,347 | 4,400 | 0.89 | 76,928,066 | 7,560,817 | 11.00 | 2022-12-08 |
| 45 | 2022-12-01 | 682,947 | 3,000 | 0.89 | 76,928,066 | 5,258,692 | 7.700 | 2022-11-29 |
| 46 | 2022-11-28 | 679,947 | -6,000 | 0.91 | 74,561,067 | 5,371,581 | 7.900 | 2022-11-24 |
| 47 | 2022-11-03 | 685,947 | 4,000 | 0.92 | 74,561,067 | 3,841,303 | 5.600 | 2022-11-01 |
| 48 | 2022-10-24 | 681,947 | 2,000 | 0.91 | 74,561,067 | 4,841,824 | 7.100 | 2022-10-20 |
| 49 | 2022-10-20 | 679,947 | 2,400 | 0.91 | 74,561,067 | 4,963,613 | 7.300 | 2022-10-18 |
| 50 | 2022-10-17 | 677,547 | 95,000 | 0.91 | 74,561,067 | 5,352,621 | 7.900 | 2022-10-13 |
| 51 | 2022-09-21 | 582,547 | 104,000 | 0.78 | 74,561,067 | 4,136,084 | 7.100 | 2022-09-19 |
| 52 | 2022-09-05 | 478,547 | 95,000 | 0.64 | 74,561,067 | 3,732,667 | 7.800 | 2022-09-01 |
| 53 | 2022-08-24 | 383,547 | 100,000 | 0.51 | 74,561,067 | 2,953,312 | 7.700 | 2022-08-22 |
| 54 | 2022-08-09 | 283,547 | 110,000 | 0.38 | 74,561,067 | 2,041,538 | 7.200 | 2022-08-05 |
| 55 | 2022-08-02 | 173,547 | 100,000 | 0.26 | 67,422,667 | 1,232,184 | 7.100 | 2022-07-29 |
| 56 | 2022-07-26 | 73,547 | 2,400 | 0.11 | 66,922,524 | 551,603 | 7.500 | 2022-07-22 |
| 57 | 2022-07-25 | 71,147 | 1,200 | 0.11 | 66,922,524 | 576,291 | 8.100 | 2022-07-21 |
| 58 | 2022-07-13 | 69,947 | 2,000 | 0.11 | 64,699,667 | 636,518 | 9.100 | 2022-07-11 |
| 59 | 2022-07-11 | 67,947 | 1,000 | 0.11 | 64,699,667 | 631,907 | 9.300 | 2022-07-07 |
| 60 | 2022-07-08 | 66,947 | 1,000 | 0.10 | 64,699,667 | 656,081 | 9.800 | 2022-07-06 |
| 61 | 2022-06-14 | 65,947 | 600 | 0.10 | 64,699,667 | 639,686 | 9.700 | 2022-06-10 |
| 62 | 2022-06-13 | 65,347 | 1,400 | 0.10 | 64,699,667 | 666,539 | 10.20 | 2022-06-09 |
| 63 | 2022-06-07 | 63,947 | 6,600 | 0.10 | 64,699,667 | 639,470 | 10.00 | 2022-06-02 |
| 64 | 2022-05-31 | 57,347 | 3,000 | 0.09 | 64,699,667 | 516,123 | 9.000 | 2022-05-27 |
| 65 | 2022-05-27 | 54,347 | 3,000 | 0.08 | 64,699,667 | 489,123 | 9.000 | 2022-05-25 |
| 66 | 2022-05-26 | 51,347 | -4,800 | 0.08 | 64,699,667 | 523,739 | 10.20 | 2022-05-24 |
| 67 | 2022-05-25 | 56,147 | -58,800 | 0.09 | 64,699,667 | 606,388 | 10.80 | 2022-05-23 |
| 68 | 2022-05-23 | 114,947 | 600 | 0.18 | 64,699,667 | 1,609,258 | 14.00 | 2022-05-19 |
| 69 | 2022-05-17 | 114,347 | 3,600 | 0.18 | 64,699,667 | 1,669,466 | 14.60 | 2022-05-13 |
| 70 | 2022-05-12 | 110,747 | 1,600 | 0.17 | 64,699,667 | 1,727,653 | 15.60 | 2022-05-10 |
| 71 | 2022-05-10 | 109,147 | -1,400 | 0.18 | 59,013,953 | 1,571,717 | 14.40 | 2022-05-05 |
| 72 | 2022-05-06 | 110,547 | 600 | 0.19 | 59,013,953 | 1,746,643 | 15.80 | 2022-05-04 |
| 73 | 2022-04-28 | 109,947 | 3,800 | 0.19 | 58,458,239 | 1,825,120 | 16.60 | 2022-04-26 |
| 74 | 2022-04-26 | 106,147 | 2,000 | 0.18 | 58,458,239 | 1,974,334 | 18.60 | 2022-04-22 |
| 75 | 2022-04-22 | 104,147 | -3,000 | 0.18 | 58,458,239 | 2,103,769 | 20.20 | 2022-04-20 |
| 76 | 2022-04-21 | 107,147 | -3,000 | 0.18 | 58,458,239 | 2,100,081 | 19.60 | 2022-04-19 |
| 77 | 2022-04-20 | 110,147 | -1,600 | 0.19 | 58,458,239 | 2,114,822 | 19.20 | 2022-04-14 |
| 78 | 2022-04-11 | 111,747 | 3,000 | 0.19 | 58,458,239 | 1,966,747 | 17.60 | 2022-04-07 |
| 79 | 2022-04-07 | 108,747 | 3,000 | 0.19 | 58,458,239 | 1,892,198 | 17.40 | 2022-04-04 |
| 80 | 2022-04-06 | 105,747 | 3,000 | 0.18 | 58,458,239 | 2,305,285 | 21.80 | 2022-04-01 |
| 81 | 2022-04-01 | 102,747 | -3,000 | 0.18 | 58,458,239 | 2,404,280 | 23.40 | 2022-03-30 |
| 82 | 2022-03-30 | 105,747 | 3,000 | 0.20 | 52,901,096 | 2,262,986 | 21.40 | 2022-03-28 |
| 83 | 2022-03-29 | 102,747 | -1,000 | 0.22 | 46,232,524 | 2,342,632 | 22.80 | 2022-03-25 |
| 84 | 2022-03-28 | 103,747 | -4,000 | 0.22 | 46,232,524 | 2,323,933 | 22.40 | 2022-03-24 |
| 85 | 2022-03-25 | 107,747 | 2,000 | 0.23 | 46,232,524 | 2,413,533 | 22.40 | 2022-03-23 |
| 86 | 2022-03-24 | 105,747 | 2,000 | 0.23 | 46,232,524 | 2,474,480 | 23.40 | 2022-03-22 |
| 87 | 2022-03-22 | 103,747 | 4,000 | 0.22 | 46,232,524 | 2,282,434 | 22.00 | 2022-03-18 |
| 88 | 2022-03-21 | 99,747 | -8,000 | 0.22 | 46,232,524 | 2,074,738 | 20.80 | 2022-03-17 |
| 89 | 2022-03-16 | 107,747 | 4,600 | 0.23 | 46,232,524 | 2,154,940 | 20.00 | 2022-03-14 |
| 90 | 2022-03-11 | 103,147 | -600 | 0.22 | 46,232,524 | 2,001,052 | 19.40 | 2022-03-09 |
| 91 | 2022-03-10 | 103,747 | 4,600 | 0.22 | 46,232,524 | 1,929,694 | 18.60 | 2022-03-08 |
| 92 | 2022-02-11 | 99,147 | 5,000 | 0.41 | 24,003,953 | 1,725,158 | 17.40 | 2022-02-09 |
| 93 | 2022-01-19 | 94,147 | 1,800 | 0.39 | 23,968,743 | 1,374,546 | 14.60 | 2022-01-17 |
| 94 | 2022-01-18 | 92,347 | 600 | 0.39 | 23,968,743 | 1,329,797 | 14.40 | 2022-01-14 |
| 95 | 2022-01-14 | 91,747 | -600 | 0.38 | 23,968,743 | 1,339,506 | 14.60 | 2022-01-12 |
| 96 | 2022-01-03 | 92,347 | 2,000 | 0.39 | 23,968,743 | 1,311,327 | 14.20 | 2021-12-29 |
| 97 | 2021-12-29 | 90,347 | 10,800 | 0.38 | 23,968,743 | 1,300,997 | 14.40 | 2021-12-23 |
| 98 | 2021-12-28 | 79,547 | 4,000 | 0.33 | 23,968,743 | 1,129,567 | 14.20 | 2021-12-22 |
| 99 | 2021-12-17 | 75,547 | 5,000 | 0.32 | 23,968,743 | 921,673 | 12.20 | 2021-12-15 |
| 100 | 2021-12-16 | 70,547 | 8,600 | 0.29 | 23,968,743 | 903,002 | 12.80 | 2021-12-14 |
| 101 | 2021-12-15 | 61,947 | 33,600 | 0.26 | 23,968,743 | 669,028 | 10.80 | 2021-12-13 |
| 102 | 2021-12-03 | 28,347 | -125,000 | 0.12 | 23,968,743 | 263,627 | 9.300 | 2021-12-01 |
| 103 | 2021-11-25 | 153,347 | 125,000 | 0.83 | 18,540,172 | 1,196,107 | 7.800 | 2021-11-23 |
| 104 | 2021-11-01 | 28,347 | 5,000 | 0.15 | 18,540,172 | 238,115 | 8.400 | 2021-10-28 |
| 105 | 2021-10-28 | 23,347 | 14,400 | 0.13 | 18,540,172 | 203,119 | 8.700 | 2021-10-26 |
| 106 | 2021-09-27 | 8,947 | -20,400 | 0.05 | 18,025,617 | 87,681 | 9.800 | 2021-09-23 |
| 107 | 2021-05-18 | 29,347 | 10,000 | 0.20 | 14,585,514 | 202,494 | 6.900 | 2021-05-14 |
| 108 | 2021-05-11 | 19,347 | 10,400 | 0.13 | 14,585,514 | 121,886 | 6.300 | 2021-05-07 |
| 109 | 2021-04-20 | 8,947 | -2,000 | 0.06 | 14,585,514 | 57,261 | 6.400 | 2021-04-16 |
| 110 | 2021-04-16 | 10,947 | 2,000 | 0.08 | 14,585,514 | 71,156 | 6.500 | 2021-04-14 |
| 111 | 2021-03-25 | 8,947 | -3,000 | 0.06 | 14,168,664 | 56,366 | 6.300 | 2021-03-23 |
| 112 | 2021-03-09 | 11,947 | 8,000 | 0.08 | 14,168,664 | 65,709 | 5.500 | 2021-03-05 |
| 113 | 2021-03-03 | 3,947 | -1,800 | 0.03 | 14,168,664 | 22,498 | 5.700 | 2021-03-01 |
| 114 | 2021-02-25 | 5,747 | 1,800 | 0.04 | 14,168,664 | 32,758 | 5.700 | 2021-02-23 |
| 115 | 2021-02-22 | 3,947 | -3,000 | 0.03 | 14,168,664 | 22,103 | 5.600 | 2021-02-18 |
| 116 | 2021-02-19 | 6,947 | 1,000 | 0.05 | 14,168,664 | 43,071 | 6.200 | 2021-02-17 |
| 117 | 2021-02-18 | 5,947 | 5,000 | 0.04 | 14,168,664 | 30,330 | 5.100 | 2021-02-16 |
| 118 | 2021-01-29 | 947 | -15,000 | 0.01 | 13,896,264 | 4,697 | 4.960 | 2021-01-27 |
| 119 | 2020-12-30 | 15,947 | -10,000 | 0.11 | 13,896,264 | 77,183 | 4.840 | 2020-12-28 |
| 120 | 2020-12-29 | 25,947 | 4,600 | 0.19 | 13,896,264 | 129,216 | 4.980 | 2020-12-23 |
| 121 | 2020-12-28 | 21,347 | 5,400 | 0.15 | 13,896,264 | 106,735 | 5.000 | 2020-12-22 |
| 122 | 2020-12-17 | 15,947 | -2,000 | 0.11 | 13,896,264 | 77,821 | 4.880 | 2020-12-15 |
| 123 | 2020-12-16 | 17,947 | -5,000 | 0.13 | 13,896,264 | 87,940 | 4.900 | 2020-12-14 |
| 124 | 2020-12-10 | 22,947 | 7,000 | 0.17 | 13,896,264 | 113,817 | 4.960 | 2020-12-08 |
| 125 | 2020-12-01 | 15,947 | -4,000 | 0.11 | 13,896,264 | 79,416 | 4.980 | 2020-11-27 |
| 126 | 2020-11-26 | 19,947 | -6,000 | 0.14 | 13,896,264 | 101,730 | 5.100 | 2020-11-24 |
| 127 | 2020-11-19 | 25,947 | 5,200 | 0.19 | 13,896,264 | 129,735 | 5.000 | 2020-11-17 |
| 128 | 2020-11-18 | 20,747 | -2,000 | 0.15 | 13,896,264 | 102,490 | 4.940 | 2020-11-16 |
| 129 | 2020-11-11 | 22,747 | 3,800 | 0.16 | 13,896,264 | 113,280 | 4.980 | 2020-11-09 |
| 130 | 2020-11-10 | 18,947 | -5,000 | 0.14 | 13,896,264 | 94,356 | 4.980 | 2020-11-06 |
| 131 | 2020-11-06 | 23,947 | 3,000 | 0.17 | 13,896,264 | 124,524 | 5.200 | 2020-11-04 |
| 132 | 2020-11-02 | 20,947 | 5,000 | 0.15 | 13,896,264 | 115,209 | 5.500 | 2020-10-29 |
| 133 | 2020-10-29 | 15,947 | -5,000 | 0.12 | 13,623,864 | 94,087 | 5.900 | 2020-10-27 |
| 134 | 2020-10-27 | 20,947 | -8,000 | 0.15 | 13,623,864 | 125,682 | 6.000 | 2020-10-22 |
| 135 | 2020-10-19 | 28,947 | 3,000 | 0.21 | 13,623,864 | 170,787 | 5.900 | 2020-10-15 |
| 136 | 2020-10-16 | 25,947 | 6,000 | 0.19 | 13,623,864 | 155,682 | 6.000 | 2020-10-14 |
| 137 | 2020-10-15 | 19,947 | -6,000 | 0.15 | 13,623,864 | 121,677 | 6.100 | 2020-10-12 |
| 138 | 2020-10-07 | 25,947 | 10,000 | 0.19 | 13,623,864 | 158,277 | 6.100 | 2020-10-05 |
| 139 | 2020-09-18 | 15,947 | -10,000 | 0.12 | 13,623,864 | 98,871 | 6.200 | 2020-09-16 |
| 140 | 2020-09-15 | 25,947 | -5,000 | 0.19 | 13,623,864 | 155,682 | 6.000 | 2020-09-11 |
| 141 | 2020-09-11 | 30,947 | -4,800 | 0.23 | 13,623,864 | 185,682 | 6.000 | 2020-09-09 |
| 142 | 2020-09-04 | 35,747 | 4,800 | 0.26 | 13,623,864 | 214,482 | 6.000 | 2020-09-02 |
| 143 | 2020-08-27 | 30,947 | -5,000 | 0.23 | 13,623,864 | 188,777 | 6.100 | 2020-08-25 |
| 144 | 2020-08-11 | 35,947 | -5,000 | 0.26 | 13,623,864 | 258,818 | 7.200 | 2020-08-07 |
| 145 | 2020-08-04 | 40,947 | 3,000 | 0.30 | 13,623,864 | 311,197 | 7.600 | 2020-07-31 |
| 146 | 2020-07-31 | 37,947 | 5,000 | 0.28 | 13,623,864 | 303,576 | 8.000 | 2020-07-29 |
| 147 | 2020-07-23 | 32,947 | 2,000 | 0.24 | 13,623,864 | 263,576 | 8.000 | 2020-07-21 |
| 148 | 2020-07-08 | 30,947 | 3,200 | 0.27 | 11,353,220 | 269,239 | 8.700 | 2020-07-06 |
| 149 | 2020-07-03 | 27,747 | 3,000 | 0.24 | 11,353,220 | 249,723 | 9.000 | 2020-06-30 |
| 150 | 2020-06-29 | 24,747 | 3,800 | 0.22 | 11,353,220 | 227,672 | 9.200 | 2020-06-24 |
| 151 | 2020-06-26 | 20,947 | 2,000 | 0.18 | 11,353,220 | 194,807 | 9.300 | 2020-06-23 |
| 152 | 2020-06-22 | 18,947 | -7,000 | 0.17 | 11,353,220 | 166,734 | 8.800 | 2020-06-18 |
| 153 | 2020-06-19 | 25,947 | -1,800 | 0.23 | 11,353,220 | 217,955 | 8.400 | 2020-06-17 |
| 154 | 2020-06-10 | 27,747 | -200 | 0.24 | 11,353,220 | 219,201 | 7.900 | 2020-06-08 |
| 155 | 2020-06-04 | 27,947 | -5,000 | 0.25 | 11,353,220 | 220,781 | 7.900 | 2020-06-02 |
| 156 | 2020-06-03 | 32,947 | 2,000 | 0.29 | 11,353,220 | 263,576 | 8.000 | 2020-06-01 |
| 157 | 2020-05-27 | 30,947 | 2,000 | 0.27 | 11,353,220 | 247,576 | 8.000 | 2020-05-25 |
| 158 | 2020-05-26 | 28,947 | 4,000 | 0.25 | 11,353,220 | 231,576 | 8.000 | 2020-05-22 |
| 159 | 2020-05-21 | 24,947 | 9,000 | 0.22 | 11,353,220 | 219,534 | 8.800 | 2020-05-19 |
| 160 | 2020-05-13 | 15,947 | -5,000 | 0.14 | 11,353,220 | 125,981 | 7.900 | 2020-05-11 |
| 161 | 2020-04-22 | 20,947 | 5,000 | 0.18 | 11,353,220 | 146,629 | 7.000 | 2020-04-20 |
| 162 | 2020-03-20 | 15,947 | 1,400 | 0.14 | 11,353,220 | 121,197 | 7.600 | 2020-03-18 |
| 163 | 2020-03-16 | 14,547 | 1,600 | 0.13 | 11,353,220 | 148,379 | 10.20 | 2020-03-12 |
| 164 | 2020-03-12 | 12,947 | 2,000 | 0.11 | 11,353,220 | 126,881 | 9.800 | 2020-03-10 |
| 165 | 2020-02-20 | 10,947 | 1,400 | 0.12 | 9,453,999 | 124,796 | 11.40 | 2020-02-18 |
| 166 | 2020-02-18 | 9,547 | 1,200 | 0.10 | 9,453,999 | 110,745 | 11.60 | 2020-02-14 |
| 167 | 2020-02-10 | 8,347 | 2,400 | 0.09 | 9,453,999 | 101,833 | 12.20 | 2020-02-06 |
| 168 | 2020-02-06 | 5,947 | -800 | 0.06 | 9,453,999 | 71,364 | 12.00 | 2020-02-04 |
| 169 | 2020-01-30 | 6,747 | 600 | 0.07 | 9,453,999 | 99,856 | 14.80 | 2020-01-23 |
| 170 | 2020-01-21 | 6,147 | 2,200 | 0.07 | 9,453,999 | 106,958 | 17.40 | 2020-01-17 |
| 171 | 2020-01-16 | 3,947 | -1,400 | 0.04 | 9,453,999 | 70,257 | 17.80 | 2020-01-14 |
| 172 | 2020-01-15 | 5,347 | 1,200 | 0.06 | 9,453,999 | 99,454 | 18.60 | 2020-01-13 |
| 173 | 2020-01-08 | 4,147 | 2,000 | 0.04 | 9,453,999 | 82,111 | 19.80 | 2020-01-06 |
| 174 | 2020-01-07 | 2,147 | -3,000 | 0.02 | 9,453,999 | 47,663 | 22.20 | 2020-01-03 |
| 175 | 2019-12-27 | 5,147 | 2,400 | 0.05 | 9,453,999 | 115,293 | 22.40 | 2019-12-20 |
| 176 | 2019-12-23 | 2,747 | 400 | 0.03 | 9,453,999 | 60,434 | 22.00 | 2019-12-19 |
| 177 | 2019-12-20 | 2,347 | 800 | 0.02 | 9,453,999 | 48,818 | 20.80 | 2019-12-18 |
| 178 | 2019-12-10 | 1,547 | 600 | 0.02 | 9,453,999 | 31,868 | 20.60 | 2019-12-06 |
| 179 | 2019-12-05 | 947 | -170 | 0.01 | 9,453,999 | 18,940 | 20.00 | 2019-12-03 |
| 180 | 2019-12-04 | 1,117 | -130 | 0.01 | 9,453,999 | 22,787 | 20.40 | 2019-12-02 |
| 181 | 2019-11-26 | 1,247 | 500 | 0.01 | 9,453,999 | 25,688 | 20.60 | 2019-11-22 |
| 182 | 2019-11-13 | 747 | -1,500 | 0.01 | 9,453,999 | 11,952 | 16.00 | 2019-11-11 |
| 183 | 2019-11-08 | 2,247 | 1,500 | 0.02 | 9,453,999 | 39,547 | 17.60 | 2019-11-06 |
| 184 | 2019-11-07 | 747 | -1,750 | 0.01 | 9,453,999 | 14,044 | 18.80 | 2019-11-05 |
| 185 | 2019-11-06 | 2,497 | 250 | 0.03 | 9,453,999 | 39,952 | 16.00 | 2019-11-04 |
| 186 | 2019-11-05 | 2,247 | 750 | 0.02 | 9,453,999 | 35,952 | 16.00 | 2019-11-01 |
| 187 | 2019-11-04 | 1,497 | 750 | 0.02 | 9,453,999 | 24,551 | 16.40 | 2019-10-31 |
| 188 | 2019-10-31 | 747 | -2,490 | 0.01 | 9,453,999 | 10,458 | 14.00 | 2019-10-29 |
| 189 | 2019-10-30 | 3,237 | -10 | 0.03 | 9,453,999 | 44,023 | 13.60 | 2019-10-28 |
| 190 | 2019-10-28 | 3,247 | 2,500 | 0.03 | 9,453,999 | 45,458 | 14.00 | 2019-10-24 |
| 191 | 2019-10-25 | 747 | -1,250 | 0.01 | 9,453,999 | 10,458 | 14.00 | 2019-10-23 |
| 192 | 2019-10-22 | 1,997 | 1,250 | 0.02 | 9,453,999 | 27,958 | 14.00 | 2019-10-18 |
| 193 | 2019-10-10 | 747 | -5,200 | 0.01 | 7,878,332 | 9,562 | 12.80 | 2019-10-08 |
| 194 | 2019-10-09 | 5,947 | -500 | 0.08 | 7,878,332 | 102,288 | 17.20 | 2019-10-04 |
| 195 | 2019-10-08 | 6,447 | 1,000 | 0.08 | 7,878,332 | 116,046 | 18.00 | 2019-10-03 |
| 196 | 2019-09-30 | 5,447 | 750 | 0.07 | 7,878,332 | 100,225 | 18.40 | 2019-09-26 |
| 197 | 2019-08-13 | 4,697 | 1,500 | 0.06 | 7,878,332 | 86,425 | 18.40 | 2019-08-09 |
| 198 | 2019-08-12 | 3,197 | -750 | 0.04 | 7,878,332 | 60,104 | 18.80 | 2019-08-08 |
| 199 | 2019-08-07 | 3,947 | -3,250 | 0.05 | 7,878,332 | 72,625 | 18.40 | 2019-08-05 |
| 200 | 2019-07-30 | 7,197 | 1,250 | 0.09 | 7,878,332 | 155,455 | 21.60 | 2019-07-26 |
| 201 | 2019-07-25 | 5,947 | -1,880 | 0.08 | 7,878,332 | 111,804 | 18.80 | 2019-07-23 |
| 202 | 2019-07-22 | 7,827 | 1,250 | 0.10 | 7,878,332 | 156,540 | 20.00 | 2019-07-18 |
| 203 | 2019-07-19 | 6,577 | 1,330 | 0.08 | 7,878,332 | 144,694 | 22.00 | 2019-07-17 |
| 204 | 2019-07-10 | 5,247 | -2,750 | 0.07 | 7,878,332 | 92,347 | 17.60 | 2019-07-08 |
| 205 | 2019-06-28 | 7,997 | 310 | 0.10 | 7,878,332 | 163,139 | 20.40 | 2019-06-26 |
| 206 | 2019-06-27 | 7,687 | 1,190 | 0.10 | 7,878,332 | 156,815 | 20.40 | 2019-06-25 |
| 207 | 2019-06-25 | 6,497 | -1,250 | 0.08 | 7,878,332 | 132,539 | 20.40 | 2019-06-21 |
| 208 | 2019-06-19 | 7,747 | 750 | 0.10 | 7,878,332 | 154,940 | 20.00 | 2019-06-17 |
| 209 | 2019-06-13 | 6,997 | -2,000 | 0.09 | 7,878,332 | 153,934 | 22.00 | 2019-06-11 |
| 210 | 2019-06-10 | 8,997 | 750 | 0.11 | 7,878,332 | 215,928 | 24.00 | 2019-06-05 |
| 211 | 2019-06-05 | 8,247 | 500 | 0.10 | 7,878,332 | 214,422 | 26.00 | 2019-06-03 |
| 212 | 2019-05-29 | 7,747 | 1,250 | 0.10 | 7,878,332 | 201,422 | 26.00 | 2019-05-27 |
| 213 | 2019-05-28 | 6,497 | 500 | 0.08 | 7,878,332 | 171,521 | 26.40 | 2019-05-24 |
| 214 | 2019-05-27 | 5,997 | -21,000 | 0.08 | 7,878,332 | 155,922 | 26.00 | 2019-05-23 |
| 215 | 2019-05-24 | 26,997 | 1,000 | 0.34 | 7,878,332 | 680,324 | 25.20 | 2019-05-22 |
| 216 | 2019-05-21 | 25,997 | -1,100 | 0.33 | 7,878,332 | 727,916 | 28.00 | 2019-05-17 |
| 217 | 2019-05-20 | 27,097 | 500 | 0.34 | 7,878,332 | 769,555 | 28.40 | 2019-05-16 |
| 218 | 2019-05-17 | 26,597 | 20,000 | 0.34 | 7,878,332 | 765,994 | 28.80 | 2019-05-15 |
| 219 | 2019-05-15 | 6,597 | 3,500 | 0.08 | 7,878,332 | 197,910 | 30.00 | 2019-05-10 |
| 220 | 2019-05-14 | 3,097 | -1,500 | 0.04 | 7,878,332 | 97,865 | 31.60 | 2019-05-09 |
| 221 | 2019-05-10 | 4,597 | 1,250 | 0.06 | 7,878,332 | 147,104 | 32.00 | 2019-05-08 |
| 222 | 2019-05-09 | 3,347 | -3,550 | 0.04 | 7,878,332 | 107,104 | 32.00 | 2019-05-07 |
| 223 | 2019-05-08 | 6,897 | -2,500 | 0.09 | 7,878,332 | 195,875 | 28.40 | 2019-05-06 |
| 224 | 2019-05-06 | 9,397 | -750 | 0.12 | 7,878,332 | 308,222 | 32.80 | 2019-05-02 |
| 225 | 2019-05-03 | 10,147 | 750 | 0.13 | 7,878,332 | 332,822 | 32.80 | 2019-04-30 |
| 226 | 2019-04-16 | 9,397 | 500 | 0.12 | 7,878,332 | 334,533 | 35.60 | 2019-04-12 |
| 227 | 2019-04-12 | 8,897 | 750 | 0.11 | 7,878,332 | 320,292 | 36.00 | 2019-04-10 |
| 228 | 2019-04-11 | 8,147 | -750 | 0.10 | 7,878,332 | 293,292 | 36.00 | 2019-04-09 |
| 229 | 2019-04-09 | 8,897 | 750 | 0.11 | 7,878,332 | 320,292 | 36.00 | 2019-04-04 |
| 230 | 2019-04-04 | 8,147 | -1,750 | 0.10 | 7,878,332 | 296,551 | 36.40 | 2019-04-02 |
| 231 | 2019-04-03 | 9,897 | 250 | 0.13 | 7,878,332 | 352,333 | 35.60 | 2019-04-01 |
| 232 | 2019-04-02 | 9,647 | 250 | 0.12 | 7,878,332 | 358,868 | 37.20 | 2019-03-29 |
| 233 | 2019-03-28 | 9,397 | -250 | 0.12 | 7,878,332 | 342,051 | 36.40 | 2019-03-26 |
| 234 | 2019-03-27 | 9,647 | 500 | 0.12 | 7,878,332 | 347,292 | 36.00 | 2019-03-25 |
| 235 | 2019-03-21 | 9,147 | -500 | 0.12 | 7,878,332 | 336,610 | 36.80 | 2019-03-19 |
| 236 | 2019-03-20 | 9,647 | 560 | 0.12 | 7,878,332 | 355,010 | 36.80 | 2019-03-18 |
| 237 | 2019-03-18 | 9,087 | 750 | 0.12 | 7,878,332 | 338,036 | 37.20 | 2019-03-14 |
| 238 | 2019-03-15 | 8,337 | -1,810 | 0.11 | 7,878,332 | 326,810 | 39.20 | 2019-03-13 |
| 239 | 2019-03-14 | 10,147 | 500 | 0.13 | 7,878,332 | 413,998 | 40.80 | 2019-03-12 |
| 240 | 2019-03-12 | 9,647 | -850 | 0.12 | 7,878,332 | 378,162 | 39.20 | 2019-03-08 |
| 241 | 2019-03-07 | 10,497 | -200 | 0.13 | 7,878,332 | 432,476 | 41.20 | 2019-03-05 |
| 242 | 2019-03-06 | 10,697 | 550 | 0.14 | 7,878,332 | 453,553 | 42.40 | 2019-03-04 |
| 243 | 2019-03-05 | 10,147 | 500 | 0.13 | 7,878,332 | 434,292 | 42.80 | 2019-03-01 |
| 244 | 2019-03-04 | 9,647 | -1,350 | 0.12 | 7,878,332 | 424,468 | 44.00 | 2019-02-28 |
| 245 | 2019-03-01 | 10,997 | 1,440 | 0.14 | 7,878,332 | 519,058 | 47.20 | 2019-02-27 |
| 246 | 2019-02-28 | 9,557 | 740 | 0.12 | 7,878,332 | 386,103 | 40.40 | 2019-02-26 |
| 247 | 2019-02-20 | 8,817 | 250 | 0.11 | 7,878,332 | 317,412 | 36.00 | 2019-02-18 |
| 248 | 2019-02-18 | 8,567 | 320 | 0.11 | 7,878,332 | 308,412 | 36.00 | 2019-02-14 |
| 249 | 2019-01-31 | 8,247 | 430 | 0.10 | 7,878,332 | 300,191 | 36.40 | 2019-01-29 |
| 250 | 2019-01-30 | 7,817 | -680 | 0.10 | 7,878,332 | 290,792 | 37.20 | 2019-01-28 |
| 251 | 2019-01-29 | 8,497 | 750 | 0.11 | 7,878,332 | 316,088 | 37.20 | 2019-01-25 |
| 252 | 2019-01-25 | 7,747 | 910 | 0.10 | 7,878,332 | 306,781 | 39.60 | 2019-01-23 |
| 253 | 2019-01-22 | 6,837 | -1,160 | 0.09 | 7,878,332 | 243,397 | 35.60 | 2019-01-18 |
| 254 | 2019-01-17 | 7,997 | 500 | 0.10 | 7,713,129 | 300,687 | 37.60 | 2019-01-15 |
| 255 | 2019-01-10 | 7,497 | 1,000 | 0.10 | 7,713,129 | 308,876 | 41.20 | 2019-01-08 |
| 256 | 2019-01-03 | 6,497 | 750 | 0.08 | 7,713,129 | 259,880 | 40.00 | 2018-12-28 |
| 257 | 2018-12-28 | 5,747 | 250 | 0.07 | 7,713,129 | 227,581 | 39.60 | 2018-12-21 |
| 258 | 2018-12-27 | 5,497 | 500 | 0.07 | 7,713,129 | 217,681 | 39.60 | 2018-12-20 |
| 259 | 2018-12-10 | 4,997 | 1,250 | 0.06 | 7,713,129 | 199,880 | 40.00 | 2018-12-06 |
| 260 | 2018-12-06 | 3,747 | 500 | 0.05 | 7,713,129 | 152,878 | 40.80 | 2018-12-04 |
| 261 | 2018-12-05 | 3,247 | -1,250 | 0.04 | 7,713,129 | 135,075 | 41.60 | 2018-12-03 |
| 262 | 2018-11-20 | 4,497 | 270 | 0.06 | 7,713,129 | 185,276 | 41.20 | 2018-11-16 |
| 263 | 2018-11-19 | 4,227 | -270 | 0.05 | 7,713,129 | 179,225 | 42.40 | 2018-11-15 |
| 264 | 2018-11-09 | 4,497 | 1,250 | 0.06 | 7,713,129 | 181,679 | 40.40 | 2018-11-07 |
| 265 | 2018-11-06 | 3,247 | -750 | 0.04 | 7,713,129 | 133,776 | 41.20 | 2018-11-02 |
| 266 | 2018-11-02 | 3,997 | 500 | 0.05 | 7,713,129 | 159,880 | 40.00 | 2018-10-31 |
| 267 | 2018-10-29 | 3,497 | 450 | 0.05 | 7,713,129 | 138,481 | 39.60 | 2018-10-25 |
| 268 | 2018-10-22 | 3,047 | 720 | 0.04 | 7,713,129 | 124,318 | 40.80 | 2018-10-18 |
| 269 | 2018-10-19 | 2,327 | 330 | 0.03 | 7,713,129 | 96,803 | 41.60 | 2018-10-16 |
| 270 | 2018-10-16 | 1,997 | -380 | 0.03 | 7,713,129 | 82,276 | 41.20 | 2018-10-12 |
| 271 | 2018-10-15 | 2,377 | 380 | 0.03 | 7,713,129 | 93,178 | 39.20 | 2018-10-11 |
| 272 | 2018-09-07 | 1,997 | 250 | 0.03 | 6,565,277 | 99,051 | 49.60 | 2018-09-05 |
| 273 | 2018-09-06 | 1,747 | 800 | 0.03 | 6,565,277 | 92,940 | 53.20 | 2018-09-04 |
| 274 | 2018-09-04 | 947 | -1,020 | 0.01 | 6,565,277 | 45,456 | 48.00 | 2018-08-31 |
| 275 | 2018-09-03 | 1,967 | 1,020 | 0.03 | 6,565,277 | 96,776 | 49.20 | 2018-08-30 |
| 276 | 2018-08-27 | 947 | 400 | 0.01 | 6,565,277 | 50,380 | 53.20 | 2018-08-23 |
| 277 | 2018-07-23 | 547 | 200 | 0.01 | 6,565,277 | 28,444 | 52.00 | 2018-07-19 |
| 278 | 2018-07-06 | 347 | -1,250 | 0.01 | 6,565,277 | 18,183 | 52.40 | 2018-07-04 |
| 279 | 2018-06-28 | 1,597 | 100 | 0.02 | 6,565,277 | 87,516 | 54.80 | 2018-06-26 |
| 280 | 2018-06-27 | 1,497 | 250 | 0.02 | 6,565,277 | 85,030 | 56.80 | 2018-06-25 |
| 281 | 2018-06-26 | 1,247 | 900 | 0.02 | 6,565,277 | 73,324 | 58.80 | 2018-06-22 |
| 282 | 2018-06-06 | 347 | -200 | 0.01 | 6,565,277 | 25,817 | 74.40 | 2018-06-04 |
| 283 | 2018-06-01 | 547 | -200 | 0.01 | 6,565,277 | 45,510 | 83.20 | 2018-05-30 |
| 284 | 2018-05-14 | 747 | 200 | 0.01 | 6,565,277 | 52,888 | 70.80 | 2018-05-10 |
| 285 | 2018-04-23 | 547 | -250 | 0.01 | 6,565,277 | 44,635 | 81.60 | 2018-04-19 |
| 286 | 2018-04-18 | 797 | -1,250 | 0.01 | 6,565,277 | 67,904 | 85.20 | 2018-04-16 |
| 287 | 2018-04-10 | 2,047 | 1,000 | 0.04 | 5,627,777 | 183,411 | 89.60 | 2018-04-06 |
| 288 | 2018-04-09 | 1,047 | -500 | 0.02 | 5,627,777 | 94,649 | 90.40 | 2018-04-04 |
| 289 | 2018-03-13 | 1,547 | -250 | 0.03 | 5,627,777 | 163,982 | 106.0 | 2018-03-09 |
| 290 | 2018-03-06 | 1,797 | 200 | 0.03 | 5,627,777 | 190,482 | 106.0 | 2018-03-02 |
| 291 | 2018-03-05 | 1,597 | 250 | 0.03 | 5,627,777 | 166,088 | 104.0 | 2018-03-01 |
| 292 | 2018-02-26 | 1,347 | -90 | 0.02 | 5,627,777 | 158,946 | 118.0 | 2018-02-22 |
| 293 | 2018-02-23 | 1,437 | 1,090 | 0.03 | 5,627,777 | 183,936 | 128.0 | 2018-02-21 |
| 294 | 2018-02-22 | 347 | 250 | 0.01 | 5,627,777 | 49,968 | 144.0 | 2018-02-20 |
| 295 | 2017-10-03 | 97 | -100 | 0.00 | 5,627,777 | 15,132 | 156.0 | 2017-09-28 |
| 296 | 2017-09-22 | 197 | -100 | 0.00 | 5,627,777 | 33,096 | 168.0 | 2017-09-20 |
| 297 | 2017-09-21 | 297 | 50 | 0.01 | 5,627,777 | 51,678 | 174.0 | 2017-09-19 |
| 298 | 2017-09-15 | 247 | -150 | 0.00 | 5,627,777 | 44,954 | 182.0 | 2017-09-13 |
| 299 | 2017-09-13 | 397 | 150 | 0.01 | 5,627,777 | 64,314 | 162.0 | 2017-09-11 |
| 300 | 2017-09-11 | 247 | -225 | 0.00 | 5,627,777 | 39,026 | 158.0 | 2017-09-07 |
| 301 | 2017-05-25 | 472 | -100 | 0.01 | 4,689,902 | 77,408 | 164.0 | 2017-05-23 |
| 302 | 2017-05-10 | 572 | -100 | 0.01 | 4,689,902 | 102,960 | 180.0 | 2017-05-08 |
| 303 | 2017-05-09 | 672 | -150 | 0.01 | 4,689,902 | 119,616 | 178.0 | 2017-05-05 |
| 304 | 2017-05-05 | 822 | 100 | 0.02 | 4,689,902 | 147,960 | 180.0 | 2017-05-02 |
| 305 | 2017-04-25 | 722 | 150 | 0.02 | 4,689,902 | 108,300 | 150.0 | 2017-04-21 |
| 306 | 2017-04-20 | 572 | -100 | 0.01 | 4,689,902 | 82,368 | 144.0 | 2017-04-18 |
| 307 | 2017-04-12 | 672 | -120 | 0.01 | 4,689,902 | 106,176 | 158.0 | 2017-04-10 |
| 308 | 2017-04-07 | 792 | 220 | 0.02 | 4,689,902 | 128,304 | 162.0 | 2017-04-05 |
| 309 | 2017-03-28 | 572 | -200 | 0.01 | 4,689,902 | 96,096 | 168.0 | 2017-03-24 |
| 310 | 2017-03-23 | 772 | 300 | 0.02 | 4,689,902 | 138,960 | 180.0 | 2017-03-21 |
| 311 | 2017-02-23 | 472 | -50 | 0.01 | 4,689,902 | 92,512 | 196.0 | 2017-02-21 |
| 312 | 2017-02-22 | 522 | -50 | 0.01 | 4,689,902 | 103,356 | 198.0 | 2017-02-20 |
| 313 | 2017-02-10 | 572 | 50 | 0.01 | 4,689,902 | 125,840 | 220.0 | 2017-02-08 |
| 314 | 2017-01-09 | 522 | -70 | 0.01 | 4,689,902 | 131,544 | 252.0 | 2017-01-05 |
| 315 | 2017-01-05 | 592 | -50 | 0.01 | 4,689,902 | 149,184 | 252.0 | 2017-01-03 |
| 316 | 2016-12-22 | 642 | -130 | 0.01 | 4,689,902 | 161,784 | 252.0 | 2016-12-20 |
| 317 | 2016-12-20 | 772 | 50 | 0.02 | 4,689,902 | 185,280 | 240.0 | 2016-12-16 |
| 318 | 2016-12-14 | 722 | 50 | 0.02 | 4,689,902 | 167,504 | 232.0 | 2016-12-12 |
| 319 | 2016-12-13 | 672 | -150 | 0.01 | 4,689,902 | 155,904 | 232.0 | 2016-12-09 |
| 320 | 2016-12-12 | 822 | -50 | 0.02 | 4,689,902 | 190,704 | 232.0 | 2016-12-08 |
| 321 | 2016-12-09 | 872 | -50 | 0.02 | 4,689,902 | 198,816 | 228.0 | 2016-12-07 |
| 322 | 2016-12-08 | 922 | 150 | 0.02 | 4,689,902 | 213,904 | 232.0 | 2016-12-06 |
| 323 | 2016-12-06 | 772 | 100 | 0.02 | 4,689,902 | 179,104 | 232.0 | 2016-12-02 |
| 324 | 2016-12-05 | 672 | -50 | 0.01 | 4,689,902 | 150,528 | 224.0 | 2016-12-01 |
| 325 | 2016-12-02 | 722 | -50 | 0.02 | 4,689,902 | 170,392 | 236.0 | 2016-11-30 |
| 326 | 2016-12-01 | 772 | -150 | 0.02 | 4,689,902 | 191,456 | 248.0 | 2016-11-29 |
| 327 | 2016-11-29 | 922 | -100 | 0.02 | 4,689,902 | 224,968 | 244.0 | 2016-11-25 |
| 328 | 2016-11-25 | 1,022 | 150 | 0.02 | 4,689,902 | 249,368 | 244.0 | 2016-11-23 |
| 329 | 2016-11-23 | 872 | 50 | 0.02 | 4,689,902 | 181,376 | 208.0 | 2016-11-21 |
| 330 | 2016-11-22 | 822 | 100 | 0.02 | 4,689,902 | 164,400 | 200.0 | 2016-11-18 |
| 331 | 2016-11-21 | 722 | 120 | 0.02 | 4,689,902 | 150,176 | 208.0 | 2016-11-17 |
| 332 | 2016-11-18 | 602 | -70 | 0.01 | 4,689,902 | 139,664 | 232.0 | 2016-11-16 |
| 333 | 2016-11-17 | 672 | -170 | 0.01 | 4,689,902 | 153,216 | 228.0 | 2016-11-15 |
| 334 | 2016-11-16 | 842 | 50 | 0.02 | 4,689,902 | 181,872 | 216.0 | 2016-11-14 |
| 335 | 2016-11-15 | 792 | 350 | 0.02 | 4,689,902 | 190,080 | 240.0 | 2016-11-11 |
| 336 | 2016-11-14 | 442 | -490 | 0.01 | 4,689,902 | 107,848 | 244.0 | 2016-11-10 |
| 337 | 2016-11-11 | 932 | -350 | 0.02 | 4,689,902 | 205,040 | 220.0 | 2016-11-09 |
| 338 | 2016-11-10 | 1,282 | 80 | 0.03 | 4,689,902 | 271,784 | 212.0 | 2016-11-08 |
| 339 | 2016-11-09 | 1,202 | 170 | 0.03 | 4,689,902 | 225,976 | 188.0 | 2016-11-07 |
| 340 | 2016-11-04 | 1,032 | -200 | 0.02 | 4,689,902 | 187,824 | 182.0 | 2016-11-02 |
| 341 | 2016-11-03 | 1,232 | -40 | 0.03 | 4,689,902 | 216,832 | 176.0 | 2016-11-01 |
| 342 | 2016-11-02 | 1,272 | -10 | 0.03 | 4,689,902 | 175,536 | 138.0 | 2016-10-31 |
| 343 | 2016-09-06 | 1,282 | -75 | 0.03 | 4,689,902 | 166,660 | 130.0 | 2016-09-02 |
| 344 | 2016-08-23 | 1,357 | -200 | 0.03 | 4,689,902 | 160,126 | 118.0 | 2016-08-19 |
| 345 | 2016-08-22 | 1,557 | 200 | 0.03 | 4,689,902 | 186,840 | 120.0 | 2016-08-18 |
| 346 | 2016-06-14 | 1,357 | 230 | 0.03 | 4,689,902 | 211,692 | 156.0 | 2016-06-10 |
| 347 | 2016-06-13 | 1,127 | 40 | 0.02 | 4,689,902 | 180,320 | 160.0 | 2016-06-08 |
| 348 | 2016-05-17 | 1,087 | 250 | 0.02 | 4,689,902 | 178,268 | 164.0 | 2016-05-13 |
| 349 | 2016-05-09 | 837 | -800 | 0.02 | 4,689,902 | 184,140 | 220.0 | 2016-05-05 |
| 350 | 2016-04-18 | 1,637 | 1,153 | 0.03 | 4,689,892 | 347,044 | 212.0 | 2016-04-14 |
| 351 | 2016-03-22 | 484 | -125 | 0.03 | 1,563,297 | 133,584 | 276.0 | 2016-03-18 |
| 352 | 2016-03-21 | 609 | -275 | 0.04 | 1,563,297 | 155,904 | 256.0 | 2016-03-17 |
| 353 | 2016-03-17 | 884 | -125 | 0.06 | 1,563,297 | 208,624 | 236.0 | 2016-03-15 |
| 354 | 2016-03-16 | 1,009 | 125 | 0.06 | 1,563,297 | 242,160 | 240.0 | 2016-03-14 |
| 355 | 2016-03-07 | 884 | 400 | 0.06 | 1,563,297 | 212,160 | 240.0 | 2016-03-03 |
| 356 | 2016-02-19 | 484 | 50 | 0.03 | 1,563,297 | 116,160 | 240.0 | 2016-02-17 |
| 357 | 2016-02-04 | 434 | -25 | 0.03 | 1,563,297 | 107,632 | 248.0 | 2016-02-02 |
| 358 | 2015-12-21 | 459 | 40 | 0.03 | 1,373,922 | 218,484 | 476.0 | 2015-12-17 |
| 359 | 2015-11-04 | 419 | -250 | 0.03 | 1,373,922 | 227,936 | 544.0 | 2015-11-02 |
| 360 | 2015-11-03 | 669 | -50 | 0.05 | 1,373,922 | 393,372 | 588.0 | 2015-10-30 |
| 361 | 2015-10-30 | 719 | 150 | 0.05 | 1,358,839 | 471,664 | 656.0 | 2015-10-28 |
| 362 | 2015-10-23 | 569 | 50 | 0.04 | 1,358,839 | 266,292 | 468.0 | 2015-10-20 |
| 363 | 2015-10-20 | 519 | -1,000 | 0.04 | 1,358,839 | 249,120 | 480.0 | 2015-10-16 |
| 364 | 2015-10-13 | 1,519 | 1,000 | 0.11 | 1,358,839 | 753,424 | 496.0 | 2015-10-09 |
| 365 | 2015-09-16 | 519 | 50 | 0.04 | 1,358,839 | 267,804 | 516.0 | 2015-09-14 |
| 366 | 2015-08-11 | 469 | -75 | 0.03 | 1,358,839 | 341,432 | 728.0 | 2015-08-07 |
| 367 | 2015-07-16 | 544 | -25 | 0.05 | 1,171,339 | 476,544 | 876.0 | 2015-07-14 |
| 368 | 2015-07-15 | 569 | -225 | 0.05 | 1,171,339 | 475,684 | 836.0 | 2015-07-13 |
| 369 | 2015-07-09 | 794 | -25 | 0.07 | 1,171,339 | 628,848 | 792.0 | 2015-07-07 |
| 370 | 2015-07-07 | 819 | 25 | 0.08 | 988,685 | 792,792 | 968.0 | 2015-07-03 |
| 371 | 2015-06-29 | 794 | 25 | 0.08 | 988,685 | 889,280 | 1,120 | 2015-06-25 |
| 372 | 2015-06-26 | 769 | 25 | 0.08 | 988,685 | 861,280 | 1,120 | 2015-06-24 |
| 373 | 2015-06-24 | 744 | -25 | 0.08 | 988,685 | 848,160 | 1,140 | 2015-06-22 |
| 374 | 2015-06-23 | 769 | 25 | 0.08 | 988,685 | 845,900 | 1,100 | 2015-06-19 |
| 375 | 2015-06-10 | 744 | 225 | 0.08 | 988,685 | 892,800 | 1,200 | 2015-06-08 |
| 376 | 2015-06-09 | 519 | -25 | 0.05 | 988,685 | 602,040 | 1,160 | 2015-06-05 |
| 377 | 2015-06-08 | 544 | -25 | 0.06 | 988,685 | 641,920 | 1,180 | 2015-06-04 |
| 378 | 2015-06-05 | 569 | 10 | 0.06 | 988,685 | 682,800 | 1,200 | 2015-06-03 |
| 379 | 2015-06-04 | 559 | -10 | 0.06 | 988,685 | 704,340 | 1,260 | 2015-06-02 |
| 380 | 2015-06-01 | 569 | 25 | 0.06 | 988,685 | 637,280 | 1,120 | 2015-05-28 |
| 381 | 2015-05-29 | 544 | -25 | 0.06 | 988,685 | 641,920 | 1,180 | 2015-05-27 |
| 382 | 2015-05-27 | 569 | 25 | 0.06 | 988,685 | 648,660 | 1,140 | 2015-05-22 |
| 383 | 2015-05-22 | 544 | -75 | 0.06 | 988,685 | 631,040 | 1,160 | 2015-05-20 |
| 384 | 2015-05-19 | 619 | 75 | 0.06 | 988,685 | 718,040 | 1,160 | 2015-05-15 |
| 385 | 2015-05-15 | 544 | -115 | 0.06 | 988,685 | 674,560 | 1,240 | 2015-05-13 |
| 386 | 2015-05-11 | 659 | 25 | 0.07 | 988,685 | 738,080 | 1,120 | 2015-05-07 |
| 387 | 2015-05-07 | 634 | 85 | 0.06 | 988,685 | 760,800 | 1,200 | 2015-05-05 |
| 388 | 2015-05-06 | 549 | 50 | 0.06 | 988,685 | 702,720 | 1,280 | 2015-05-04 |
| 389 | 2015-05-05 | 499 | -70 | 0.05 | 988,685 | 628,740 | 1,260 | 2015-04-30 |
| 390 | 2015-04-30 | 569 | -10 | 0.06 | 988,685 | 648,660 | 1,140 | 2015-04-28 |
| 391 | 2015-04-29 | 579 | 10 | 0.06 | 988,685 | 694,800 | 1,200 | 2015-04-27 |
| 392 | 2015-04-27 | 569 | -750 | 0.06 | 988,685 | 591,760 | 1,040 | 2015-04-23 |
| 393 | 2015-04-24 | 1,319 | 750 | 0.13 | 988,685 | 1,398,140 | 1,060 | 2015-04-22 |
| 394 | 2015-04-21 | 569 | 25 | 0.06 | 988,685 | 614,520 | 1,080 | 2015-04-17 |
| 395 | 2015-04-20 | 544 | -235 | 0.06 | 988,685 | 609,280 | 1,120 | 2015-04-16 |
| 396 | 2015-04-17 | 779 | -75 | 0.08 | 988,685 | 872,480 | 1,120 | 2015-04-15 |
| 397 | 2015-04-15 | 854 | 175 | 0.09 | 988,685 | 922,320 | 1,080 | 2015-04-13 |
| 398 | 2015-04-08 | 679 | 50 | 0.07 | 988,685 | 649,124 | 956.0 | 2015-04-01 |
| 399 | 2015-04-01 | 629 | -50 | 0.06 | 988,685 | 601,324 | 956.0 | 2015-03-30 |
| 400 | 2015-03-30 | 679 | -250 | 0.07 | 988,685 | 640,976 | 944.0 | 2015-03-26 |
| 401 | 2015-03-27 | 929 | -50 | 0.09 | 988,685 | 906,704 | 976.0 | 2015-03-25 |
| 402 | 2015-03-26 | 979 | -35 | 0.10 | 988,685 | 967,252 | 988.0 | 2015-03-24 |
| 403 | 2015-03-25 | 1,014 | 250 | 0.10 | 988,685 | 1,034,280 | 1,020 | 2015-03-23 |
| 404 | 2015-03-24 | 764 | -25 | 0.08 | 988,685 | 745,664 | 976.0 | 2015-03-20 |
| 405 | 2015-03-20 | 789 | 50 | 0.08 | 988,685 | 779,532 | 988.0 | 2015-03-18 |
| 406 | 2015-03-19 | 739 | -50 | 0.07 | 988,685 | 721,264 | 976.0 | 2015-03-17 |
| 407 | 2015-03-18 | 789 | -515 | 0.08 | 988,685 | 766,908 | 972.0 | 2015-03-16 |
| 408 | 2015-03-17 | 1,304 | -25 | 0.13 | 988,685 | 1,298,784 | 996.0 | 2015-03-13 |
| 409 | 2015-03-16 | 1,329 | 75 | 0.13 | 988,685 | 1,355,580 | 1,020 | 2015-03-12 |
| 410 | 2015-03-13 | 1,254 | 50 | 0.13 | 988,685 | 1,279,080 | 1,020 | 2015-03-11 |
| 411 | 2015-03-12 | 1,204 | 35 | 0.12 | 988,685 | 1,276,240 | 1,060 | 2015-03-10 |
| 412 | 2015-03-10 | 1,169 | 15 | 0.12 | 988,685 | 1,164,324 | 996.0 | 2015-03-06 |
| 413 | 2015-03-09 | 1,154 | -25 | 0.12 | 988,685 | 1,080,144 | 936.0 | 2015-03-05 |
| 414 | 2015-03-06 | 1,179 | 15 | 0.12 | 988,685 | 1,122,408 | 952.0 | 2015-03-04 |
| 415 | 2015-03-03 | 1,164 | -15 | 0.12 | 988,685 | 1,187,280 | 1,020 | 2015-02-27 |
| 416 | 2015-03-02 | 1,179 | 50 | 0.12 | 988,685 | 1,169,568 | 992.0 | 2015-02-26 |
| 417 | 2015-02-27 | 1,129 | -75 | 0.11 | 988,685 | 1,119,968 | 992.0 | 2015-02-25 |
| 418 | 2015-02-26 | 1,204 | 40 | 0.12 | 988,685 | 1,276,240 | 1,060 | 2015-02-24 |
| 419 | 2015-02-25 | 1,164 | 50 | 0.12 | 988,685 | 1,075,536 | 924.0 | 2015-02-23 |
| 420 | 2015-02-24 | 1,114 | -50 | 0.11 | 988,685 | 1,047,160 | 940.0 | 2015-02-17 |
| 421 | 2015-02-17 | 1,164 | -50 | 0.12 | 988,685 | 1,098,816 | 944.0 | 2015-02-13 |
| 422 | 2015-02-16 | 1,214 | 25 | 0.12 | 988,685 | 1,160,584 | 956.0 | 2015-02-12 |
| 423 | 2015-02-13 | 1,189 | -25 | 0.12 | 988,685 | 1,179,488 | 992.0 | 2015-02-11 |
| 424 | 2015-02-12 | 1,214 | 25 | 0.12 | 988,685 | 1,194,576 | 984.0 | 2015-02-10 |
| 425 | 2015-02-09 | 1,189 | -50 | 0.12 | 988,685 | 1,174,732 | 988.0 | 2015-02-05 |
| 426 | 2015-02-05 | 1,239 | 125 | 0.13 | 988,685 | 1,288,560 | 1,040 | 2015-02-03 |
| 427 | 2015-02-03 | 1,114 | -15 | 0.11 | 988,685 | 1,203,120 | 1,080 | 2015-01-30 |
| 428 | 2015-02-02 | 1,129 | 25 | 0.11 | 988,685 | 1,241,900 | 1,100 | 2015-01-29 |
| 429 | 2015-01-22 | 1,104 | -40 | 0.12 | 942,625 | 1,302,720 | 1,180 | 2015-01-20 |
| 430 | 2015-01-15 | 1,144 | 55 | 0.12 | 942,625 | 1,327,040 | 1,160 | 2015-01-13 |
| 431 | 2015-01-13 | 1,089 | -25 | 0.12 | 942,625 | 1,263,240 | 1,160 | 2015-01-09 |
| 432 | 2015-01-09 | 1,114 | -25 | 0.12 | 942,625 | 1,114,000 | 1,000 | 2015-01-07 |
| 433 | 2015-01-08 | 1,139 | 25 | 0.12 | 942,625 | 1,161,780 | 1,020 | 2015-01-06 |
| 434 | 2015-01-02 | 1,114 | -25 | 0.12 | 942,625 | 1,180,840 | 1,060 | 2014-12-29 |
| 435 | 2014-12-29 | 1,139 | -25 | 0.12 | 940,069 | 1,298,460 | 1,140 | 2014-12-22 |
| 436 | 2014-12-23 | 1,164 | 450 | 0.12 | 940,069 | 1,326,960 | 1,140 | 2014-12-19 |
| 437 | 2014-12-22 | 714 | 25 | 0.08 | 940,069 | 799,680 | 1,120 | 2014-12-18 |
| 438 | 2014-12-19 | 689 | 50 | 0.07 | 940,069 | 813,020 | 1,180 | 2014-12-17 |
| 439 | 2014-12-18 | 639 | -60 | 0.07 | 940,069 | 792,360 | 1,240 | 2014-12-16 |
| 440 | 2014-12-17 | 699 | 75 | 0.07 | 940,069 | 950,640 | 1,360 | 2014-12-15 |
| 441 | 2014-12-16 | 624 | -10 | 0.07 | 940,069 | 861,120 | 1,380 | 2014-12-12 |
| 442 | 2014-12-15 | 634 | 25 | 0.07 | 940,069 | 735,440 | 1,160 | 2014-12-11 |
| 443 | 2014-12-12 | 609 | -1,390 | 0.06 | 940,069 | 694,260 | 1,140 | 2014-12-10 |
| 444 | 2014-12-11 | 1,999 | 1,250 | 0.21 | 940,069 | 1,919,040 | 960.0 | 2014-12-09 |
| 445 | 2014-12-10 | 749 | 250 | 0.08 | 940,069 | 898,800 | 1,200 | 2014-12-08 |
| 446 | 2014-12-05 | 499 | -435 | 0.05 | 940,069 | 788,420 | 1,580 | 2014-12-03 |
| 447 | 2014-12-02 | 934 | -1,345 | 0.10 | 940,069 | 1,457,040 | 1,560 | 2014-11-28 |
| 448 | 2014-11-28 | 2,279 | -100 | 0.25 | 921,211 | 3,600,820 | 1,580 | 2014-11-26 |
| 449 | 2014-11-27 | 2,379 | -175 | 0.26 | 921,211 | 3,663,660 | 1,540 | 2014-11-25 |
| 450 | 2014-11-25 | 2,554 | -1,890 | 0.28 | 921,211 | 4,035,320 | 1,580 | 2014-11-21 |
| 451 | 2014-11-24 | 4,444 | 245 | 0.48 | 921,211 | 7,110,400 | 1,600 | 2014-11-20 |
| 452 | 2014-11-21 | 4,199 | -100 | 0.46 | 921,211 | 7,054,320 | 1,680 | 2014-11-19 |
| 453 | 2014-11-20 | 4,299 | 600 | 0.47 | 921,211 | 7,222,320 | 1,680 | 2014-11-18 |
| 454 | 2014-11-19 | 3,699 | 25 | 0.40 | 921,211 | 5,992,380 | 1,620 | 2014-11-17 |
| 455 | 2014-11-17 | 3,674 | -345 | 0.40 | 921,211 | 6,025,360 | 1,640 | 2014-11-13 |
| 456 | 2014-11-14 | 4,019 | 1,580 | 0.44 | 921,211 | 6,671,540 | 1,660 | 2014-11-12 |
| 457 | 2014-11-12 | 2,439 | -25 | 0.26 | 921,211 | 3,902,400 | 1,600 | 2014-11-10 |
| 458 | 2014-11-11 | 2,464 | 100 | 0.27 | 921,211 | 3,942,400 | 1,600 | 2014-11-07 |
| 459 | 2014-11-10 | 2,364 | -1,075 | 0.26 | 921,211 | 3,876,960 | 1,640 | 2014-11-06 |
| 460 | 2014-11-07 | 3,439 | 175 | 0.37 | 921,211 | 5,571,180 | 1,620 | 2014-11-05 |
| 461 | 2014-11-06 | 3,264 | -1,595 | 0.35 | 921,211 | 5,548,800 | 1,700 | 2014-11-04 |
| 462 | 2014-11-05 | 4,859 | 355 | 0.53 | 921,211 | 8,260,300 | 1,700 | 2014-11-03 |
| 463 | 2014-11-04 | 4,504 | 550 | 0.49 | 921,211 | 7,566,720 | 1,680 | 2014-10-31 |
| 464 | 2014-11-03 | 3,954 | 2,375 | 0.43 | 921,211 | 6,405,480 | 1,620 | 2014-10-30 |
| 465 | 2014-10-31 | 1,579 | 20 | 0.17 | 921,211 | 2,494,820 | 1,580 | 2014-10-29 |
| 466 | 2014-10-30 | 1,559 | 1,000 | 0.17 | 921,211 | 2,556,760 | 1,640 | 2014-10-28 |
| 467 | 2014-10-29 | 559 | 25 | 0.06 | 921,211 | 838,500 | 1,500 | 2014-10-27 |
| 468 | 2014-10-28 | 534 | 25 | 0.06 | 921,211 | 822,360 | 1,540 | 2014-10-24 |
| 469 | 2014-10-27 | 509 | 125 | 0.06 | 921,211 | 814,400 | 1,600 | 2014-10-23 |
| 470 | 2014-10-24 | 384 | -25 | 0.04 | 921,211 | 637,440 | 1,660 | 2014-10-22 |
| 471 | 2014-10-22 | 409 | 30 | 0.04 | 921,211 | 629,860 | 1,540 | 2014-10-20 |
| 472 | 2014-10-17 | 379 | 25 | 0.04 | 921,211 | 667,040 | 1,760 | 2014-10-15 |
| 473 | 2014-10-16 | 354 | 145 | 0.04 | 921,211 | 608,880 | 1,720 | 2014-10-14 |
| 474 | 2014-10-14 | 209 | 10 | 0.02 | 921,211 | 401,280 | 1,920 | 2014-10-10 |
| 475 | 2014-10-13 | 199 | 25 | 0.02 | 921,211 | 398,000 | 2,000 | 2014-10-09 |
| 476 | 2014-10-10 | 174 | 20 | 0.02 | 921,211 | 361,920 | 2,080 | 2014-10-08 |
| 477 | 2014-10-09 | 154 | 15 | 0.02 | 921,211 | 298,760 | 1,940 | 2014-10-07 |
| 478 | 2014-10-08 | 139 | 75 | 0.02 | 921,211 | 275,220 | 1,980 | 2014-10-06 |
| 479 | 2014-10-07 | 64 | -5 | 0.01 | 921,211 | 110,080 | 1,720 | 2014-10-03 |
| 480 | 2014-10-06 | 69 | -25 | 0.01 | 921,211 | 115,920 | 1,680 | 2014-09-30 |
| 481 | 2014-10-03 | 94 | -20 | 0.01 | 921,211 | 148,520 | 1,580 | 2014-09-29 |
| 482 | 2014-09-30 | 114 | 5 | 0.01 | 921,211 | 196,080 | 1,720 | 2014-09-26 |
| 483 | 2014-09-29 | 109 | 25 | 0.01 | 921,211 | 180,940 | 1,660 | 2014-09-25 |
| 484 | 2014-09-26 | 84 | -258 | 0.01 | 921,211 | 152,880 | 1,820 | 2014-09-24 |
| 485 | 2014-09-25 | 342 | -10 | 0.04 | 921,211 | 410,400 | 1,200 | 2014-09-23 |
| 486 | 2014-09-24 | 352 | -15 | 0.04 | 921,211 | 429,440 | 1,220 | 2014-09-22 |
| 487 | 2014-09-23 | 367 | 50 | 0.04 | 921,211 | 425,720 | 1,160 | 2014-09-19 |
| 488 | 2014-09-22 | 317 | 50 | 0.03 | 921,211 | 374,060 | 1,180 | 2014-09-18 |
| 489 | 2014-09-19 | 267 | -40 | 0.03 | 921,211 | 336,420 | 1,260 | 2014-09-17 |
| 490 | 2014-09-18 | 307 | 200 | 0.03 | 921,211 | 343,840 | 1,120 | 2014-09-16 |
| 491 | 2014-09-17 | 107 | -60 | 0.01 | 921,211 | 124,120 | 1,160 | 2014-09-15 |
| 492 | 2014-09-16 | 167 | 80 | 0.02 | 921,211 | 183,700 | 1,100 | 2014-09-12 |
| 493 | 2014-09-15 | 87 | -120 | 0.01 | 921,211 | 83,520 | 960.0 | 2014-09-11 |
| 494 | 2014-09-11 | 207 | -130 | 0.02 | 921,211 | 99,360 | 480.0 | 2014-09-08 |
| 495 | 2014-09-05 | 337 | 75 | 0.04 | 921,211 | 157,716 | 468.0 | 2014-09-03 |
| 496 | 2014-09-04 | 262 | -25 | 0.03 | 921,211 | 123,664 | 472.0 | 2014-09-02 |
| 497 | 2014-09-01 | 287 | -35 | 0.03 | 921,211 | 134,316 | 468.0 | 2014-08-28 |
| 498 | 2014-08-28 | 322 | -55 | 0.03 | 921,211 | 153,272 | 476.0 | 2014-08-26 |
| 499 | 2014-08-27 | 377 | 55 | 0.04 | 921,211 | 179,452 | 476.0 | 2014-08-25 |
| 500 | 2014-08-25 | 322 | -140 | 0.03 | 921,211 | 154,560 | 480.0 | 2014-08-21 |
| 501 | 2014-08-22 | 462 | 65 | 0.05 | 921,211 | 225,456 | 488.0 | 2014-08-20 |
| 502 | 2014-08-18 | 397 | 100 | 0.04 | 921,211 | 200,088 | 504.0 | 2014-08-14 |
| 503 | 2014-08-15 | 297 | 45 | 0.03 | 921,211 | 150,876 | 508.0 | 2014-08-13 |
| 504 | 2014-08-14 | 252 | -95 | 0.03 | 921,211 | 121,968 | 484.0 | 2014-08-12 |
| 505 | 2014-08-13 | 347 | -30 | 0.04 | 921,211 | 169,336 | 488.0 | 2014-08-11 |
| 506 | 2014-08-11 | 377 | -100 | 0.04 | 921,211 | 183,976 | 488.0 | 2014-08-07 |
| 507 | 2014-08-07 | 477 | 170 | 0.05 | 921,211 | 242,316 | 508.0 | 2014-08-05 |
| 508 | 2014-08-04 | 307 | -240 | 0.03 | 921,211 | 168,236 | 548.0 | 2014-07-31 |
| 509 | 2014-08-01 | 547 | -15 | 0.06 | 921,211 | 260,372 | 476.0 | 2014-07-30 |
| 510 | 2014-07-31 | 562 | 353 | 0.06 | 921,211 | 276,504 | 492.0 | 2014-07-29 |
| 511 | 2014-07-29 | 209 | -5 | 0.09 | 230,303 | 102,828 | 492.0 | 2014-07-25 |
| 512 | 2014-07-28 | 214 | 32 | 0.09 | 230,303 | 104,432 | 488.0 | 2014-07-24 |
| 513 | 2014-07-24 | 182 | 30 | 0.08 | 230,303 | 86,632 | 476.0 | 2014-07-22 |
| 514 | 2014-07-23 | 152 | 3 | 0.07 | 230,303 | 72,352 | 476.0 | 2014-07-21 |
| 515 | 2014-07-17 | 149 | -50 | 0.06 | 230,303 | 75,096 | 504.0 | 2014-07-15 |
| 516 | 2014-07-16 | 199 | 37 | 0.09 | 230,303 | 104,276 | 524.0 | 2014-07-14 |
| 517 | 2014-07-15 | 162 | -25 | 0.07 | 230,303 | 90,072 | 556.0 | 2014-07-11 |
| 518 | 2014-07-11 | 187 | 75 | 0.08 | 230,303 | 98,736 | 528.0 | 2014-07-09 |
| 519 | 2014-07-08 | 112 | -50 | 0.05 | 230,303 | 64,064 | 572.0 | 2014-07-04 |
| 520 | 2014-07-07 | 162 | -12 | 0.07 | 230,303 | 114,048 | 704.0 | 2014-07-03 |
| 521 | 2014-06-30 | 174 | -50 | 0.08 | 230,303 | 129,456 | 744.0 | 2014-06-26 |
| 522 | 2014-06-19 | 224 | -25 | 0.10 | 230,303 | 151,424 | 676.0 | 2014-06-17 |
| 523 | 2014-06-18 | 249 | -53 | 0.11 | 230,303 | 184,260 | 740.0 | 2014-06-16 |
| 524 | 2014-06-17 | 302 | 13 | 0.13 | 230,303 | 239,184 | 792.0 | 2014-06-13 |
| 525 | 2014-06-16 | 289 | 15 | 0.13 | 230,303 | 228,888 | 792.0 | 2014-06-12 |
| 526 | 2014-06-13 | 274 | -25 | 0.12 | 230,303 | 230,160 | 840.0 | 2014-06-11 |
| 527 | 2014-06-12 | 299 | 12 | 0.13 | 230,303 | 254,748 | 852.0 | 2014-06-10 |
| 528 | 2014-06-11 | 287 | 48 | 0.12 | 230,303 | 241,080 | 840.0 | 2014-06-09 |
| 529 | 2014-06-10 | 239 | 25 | 0.10 | 230,303 | 209,364 | 876.0 | 2014-06-06 |
| 530 | 2014-06-06 | 214 | 2 | 0.09 | 230,303 | 202,872 | 948.0 | 2014-06-04 |
| 531 | 2014-06-05 | 212 | -4 | 0.09 | 230,303 | 184,864 | 872.0 | 2014-06-03 |
| 532 | 2014-06-04 | 216 | -50 | 0.09 | 230,303 | 197,856 | 916.0 | 2014-05-30 |
| 533 | 2014-06-03 | 266 | -12 | 0.12 | 230,303 | 209,608 | 788.0 | 2014-05-29 |
| 534 | 2014-05-30 | 278 | -84 | 0.12 | 230,303 | 214,616 | 772.0 | 2014-05-28 |
| 535 | 2014-05-29 | 362 | 125 | 0.16 | 230,303 | 308,424 | 852.0 | 2014-05-27 |
| 536 | 2014-05-28 | 237 | -125 | 0.10 | 230,303 | 214,248 | 904.0 | 2014-05-26 |
| 537 | 2014-05-27 | 362 | 21 | 0.16 | 230,303 | 188,240 | 520.0 | 2014-05-23 |
| 538 | 2014-05-22 | 341 | -18 | 0.15 | 230,303 | 174,592 | 512.0 | 2014-05-20 |
| 539 | 2014-05-20 | 359 | 17 | 0.16 | 230,303 | 190,988 | 532.0 | 2014-05-16 |
| 540 | 2014-05-19 | 342 | -10 | 0.15 | 230,303 | 171,000 | 500.0 | 2014-05-15 |
| 541 | 2014-05-15 | 352 | 8 | 0.15 | 230,303 | 176,000 | 500.0 | 2014-05-13 |
| 542 | 2014-05-14 | 344 | -4 | 0.15 | 230,303 | 172,000 | 500.0 | 2014-05-12 |
| 543 | 2014-05-13 | 348 | 20 | 0.15 | 230,303 | 171,216 | 492.0 | 2014-05-09 |
| 544 | 2014-05-09 | 328 | 16 | 0.14 | 230,303 | 164,000 | 500.0 | 2014-05-07 |
| 545 | 2014-05-07 | 312 | 30 | 0.14 | 230,303 | 165,984 | 532.0 | 2014-05-02 |
| 546 | 2014-04-28 | 282 | 29 | 0.12 | 230,303 | 164,688 | 584.0 | 2014-04-24 |
| 547 | 2014-04-25 | 253 | -9 | 0.11 | 230,303 | 139,656 | 552.0 | 2014-04-23 |
| 548 | 2014-04-24 | 262 | 25 | 0.11 | 230,303 | 141,480 | 540.0 | 2014-04-22 |
| 549 | 2014-04-16 | 237 | 38 | 0.10 | 230,303 | 134,616 | 568.0 | 2014-04-14 |
| 550 | 2014-04-15 | 199 | 50 | 0.09 | 230,303 | 124,176 | 624.0 | 2014-04-11 |
| 551 | 2014-04-14 | 149 | 25 | 0.06 | 230,303 | 97,744 | 656.0 | 2014-04-10 |
| 552 | 2014-03-21 | 124 | 25 | 0.05 | 230,303 | 133,920 | 1,080 | 2014-03-19 |
| 553 | 2014-03-18 | 99 | -20 | 0.04 | 230,303 | 114,840 | 1,160 | 2014-03-14 |
| 554 | 2014-03-14 | 119 | -13 | 0.05 | 230,303 | 126,140 | 1,060 | 2014-03-12 |
| 555 | 2014-03-13 | 132 | 20 | 0.06 | 230,303 | 145,200 | 1,100 | 2014-03-11 |
| 556 | 2014-03-11 | 112 | -62 | 0.05 | 230,303 | 132,160 | 1,180 | 2014-03-07 |
| 557 | 2014-03-10 | 174 | 25 | 0.08 | 230,303 | 184,440 | 1,060 | 2014-03-06 |
| 558 | 2014-02-21 | 149 | 50 | 0.07 | 215,044 | 169,860 | 1,140 | 2014-02-19 |
| 559 | 2014-02-20 | 99 | 25 | 0.05 | 215,044 | 116,820 | 1,180 | 2014-02-18 |
| 560 | 2014-02-10 | 74 | -13 | 0.03 | 215,044 | 93,240 | 1,260 | 2014-02-06 |
| 561 | 2014-01-14 | 87 | 13 | 0.04 | 215,044 | 99,180 | 1,140 | 2014-01-10 |
| 562 | 2013-12-20 | 74 | 2 | 0.03 | 215,044 | 90,280 | 1,220 | 2013-12-18 |
| 563 | 2013-10-30 | 72 | -135 | 0.04 | 191,919 | 116,640 | 1,620 | 2013-10-28 |
| 564 | 2013-10-29 | 207 | 55 | 0.11 | 191,919 | 343,620 | 1,660 | 2013-10-25 |
| 565 | 2013-10-28 | 152 | 80 | 0.08 | 191,919 | 255,360 | 1,680 | 2013-10-24 |
| 566 | 2013-09-13 | 72 | 13 | 0.04 | 177,932 | 142,560 | 1,980 | 2013-09-11 |
| 567 | 2013-09-10 | 59 | -5 | 0.03 | 177,932 | 129,800 | 2,200 | 2013-09-06 |
| 568 | 2013-09-09 | 64 | 5 | 0.04 | 177,932 | 138,240 | 2,160 | 2013-09-05 |
| 569 | 2013-04-15 | 59 | -19 | 0.04 | 159,932 | 115,640 | 1,960 | 2013-04-11 |
| 570 | 2013-04-03 | 78 | 4 | 0.05 | 159,932 | 165,360 | 2,120 | 2013-03-28 |
| 571 | 2013-04-02 | 74 | 15 | 0.05 | 159,932 | 159,840 | 2,160 | 2013-03-27 |
| 572 | 2012-09-25 | 59 | -534 | 0.04 | 157,877 | 122,720 | 2,080 | 2012-09-21 |
| 573 | 2012-09-11 | 593 | 534 | 0.49 | 120,456 | 1,091,120 | 1,840 | 2012-09-07 |
| 574 | 2012-03-26 | 59 | 2 | 0.05 | 112,456 | 158,120 | 2,680 | 2012-03-22 |
| 575 | 2012-03-08 | 57 | -7 | 0.05 | 112,456 | 184,680 | 3,240 | 2012-03-06 |
| 576 | 2012-03-02 | 64 | -2 | 0.06 | 112,456 | 222,720 | 3,480 | 2012-02-29 |
| 577 | 2012-02-14 | 66 | 7 | 0.06 | 112,456 | 171,600 | 2,600 | 2012-02-10 |
| 578 | 2012-01-31 | 59 | 2 | 0.05 | 112,456 | 143,960 | 2,440 | 2012-01-27 |
| 579 | 2011-12-23 | 57 | -1 | 0.05 | 112,456 | 161,880 | 2,840 | 2011-12-21 |
| 580 | 2011-11-28 | 58 | -53 | 0.05 | 112,456 | 90,480 | 1,560 | 2011-11-24 |
| 581 | 2011-10-21 | 111 | 28 | 0.13 | 85,954 | 186,480 | 1,680 | 2011-10-19 |
| 582 | 2011-08-18 | 83 | 1 | 0.10 | 85,954 | 142,760 | 1,720 | 2011-08-16 |
| 583 | 2011-07-14 | 82 | -70 | 0.10 | 85,954 | 223,040 | 2,720 | 2011-07-12 |
| 584 | 2011-05-25 | 152 | -50 | 0.18 | 85,954 | 456,000 | 3,000 | 2011-05-23 |
| 585 | 2011-05-04 | 202 | -20 | 0.24 | 85,954 | 557,520 | 2,760 | 2011-04-29 |
| 586 | 2011-05-03 | 222 | -30 | 0.26 | 85,954 | 630,480 | 2,840 | 2011-04-28 |
| 587 | 2011-04-21 | 252 | 50 | 0.29 | 85,954 | 806,400 | 3,200 | 2011-04-19 |
| 588 | 2011-04-01 | 202 | 31 | 0.24 | 85,954 | 622,160 | 3,080 | 2011-03-30 |
| 589 | 2011-03-24 | 171 | 19 | 0.20 | 85,954 | 547,200 | 3,200 | 2011-03-22 |
| 590 | 2011-02-08 | 152 | 25 | 0.18 | 85,954 | 449,920 | 2,960 | 2011-02-01 |
| 591 | 2010-11-26 | 127 | 3 | 0.15 | 84,879 | 543,560 | 4,280 | 2010-11-24 |
| 592 | 2010-11-19 | 124 | 2 | 0.15 | 84,879 | 535,680 | 4,320 | 2010-11-17 |
| 593 | 2010-10-29 | 122 | -7 | 0.14 | 84,879 | 566,080 | 4,640 | 2010-10-27 |
| 594 | 2010-10-27 | 129 | -8 | 0.15 | 84,879 | 608,880 | 4,720 | 2010-10-25 |
| 595 | 2010-10-26 | 137 | 16 | 0.16 | 84,879 | 652,120 | 4,760 | 2010-10-22 |
| 596 | 2010-10-20 | 121 | -2 | 0.14 | 84,879 | 561,440 | 4,640 | 2010-10-18 |
| 597 | 2010-10-18 | 123 | -1 | 0.14 | 84,879 | 575,640 | 4,680 | 2010-10-14 |
| 598 | 2010-10-06 | 124 | -2 | 0.15 | 84,879 | 590,240 | 4,760 | 2010-10-04 |
| 599 | 2010-09-27 | 126 | -1 | 0.15 | 84,879 | 695,520 | 5,520 | 2010-09-22 |
| 600 | 2010-09-21 | 127 | 1 | 0.15 | 84,879 | 706,120 | 5,560 | 2010-09-17 |
| 601 | 2010-09-20 | 126 | 4 | 0.15 | 84,879 | 690,480 | 5,480 | 2010-09-16 |
| 602 | 2010-09-15 | 122 | -3 | 0.14 | 84,879 | 639,280 | 5,240 | 2010-09-13 |
| 603 | 2010-09-13 | 125 | -25 | 0.15 | 84,879 | 650,000 | 5,200 | 2010-09-09 |
| 604 | 2010-09-10 | 150 | -12 | 0.18 | 84,879 | 768,000 | 5,120 | 2010-09-08 |
| 605 | 2010-09-09 | 162 | -12 | 0.23 | 71,628 | 816,480 | 5,040 | 2010-09-07 |
| 606 | 2010-09-08 | 174 | 2 | 0.24 | 71,628 | 911,760 | 5,240 | 2010-09-06 |
| 607 | 2010-06-11 | 172 | 1 | 0.24 | 71,628 | 832,480 | 4,840 | 2010-06-09 |
| 608 | 2010-05-10 | 171 | -1 | 0.26 | 67,018 | 896,040 | 5,240 | 2010-05-06 |
| 609 | 2010-05-07 | 172 | -7 | 0.26 | 67,018 | 1,038,880 | 6,040 | 2010-05-05 |
| 610 | 2010-05-06 | 179 | 27 | 0.27 | 67,018 | 1,138,440 | 6,360 | 2010-05-04 |
| 611 | 2010-05-05 | 152 | -12 | 0.23 | 67,018 | 912,000 | 6,000 | 2010-05-03 |
| 612 | 2010-04-26 | 164 | 12 | 0.25 | 66,878 | 1,213,600 | 7,400 | 2010-04-22 |
| 613 | 2010-04-23 | 152 | 13 | 0.23 | 66,878 | 1,136,960 | 7,480 | 2010-04-21 |
| 614 | 2010-04-21 | 139 | -5 | 0.21 | 66,878 | 1,039,720 | 7,480 | 2010-04-19 |
| 615 | 2010-04-20 | 144 | -28 | 0.22 | 66,878 | 1,094,400 | 7,600 | 2010-04-16 |
| 616 | 2010-04-19 | 172 | 55 | 0.26 | 66,878 | 1,176,480 | 6,840 | 2010-04-15 |
| 617 | 2010-04-16 | 117 | 48 | 0.17 | 66,878 | 833,040 | 7,120 | 2010-04-14 |
| 618 | 2010-04-14 | 69 | -7 | 0.10 | 66,878 | 485,760 | 7,040 | 2010-04-12 |
| 619 | 2010-04-08 | 76 | 2 | 0.11 | 66,878 | 465,120 | 6,120 | 2010-04-01 |
| 620 | 2010-04-07 | 74 | 22 | 0.11 | 66,878 | 473,600 | 6,400 | 2010-03-31 |
| 621 | 2010-03-24 | 52 | -2 | 0.08 | 66,878 | 276,640 | 5,320 | 2010-03-22 |
| 622 | 2010-03-22 | 54 | -3 | 0.08 | 66,878 | 295,920 | 5,480 | 2010-03-18 |
| 623 | 2010-03-19 | 57 | 4 | 0.09 | 66,878 | 310,080 | 5,440 | 2010-03-17 |
| 624 | 2010-03-02 | 53 | 2 | 0.08 | 66,878 | 269,240 | 5,080 | 2010-02-26 |
| 625 | 2010-02-26 | 51 | -16 | 0.08 | 66,878 | 257,040 | 5,040 | 2010-02-24 |
| 626 | 2010-01-28 | 67 | -2 | 0.11 | 62,729 | 351,080 | 5,240 | 2010-01-26 |
| 627 | 2010-01-22 | 69 | -117 | 0.11 | 62,729 | 389,160 | 5,640 | 2010-01-20 |
| 628 | 2010-01-21 | 186 | 135 | 0.30 | 62,729 | 1,145,760 | 6,160 | 2010-01-19 |
| 629 | 2009-11-16 | 51 | -5 | 0.09 | 57,729 | 316,200 | 6,200 | 2009-11-12 |
| 630 | 2009-11-10 | 56 | -25 | 0.10 | 57,729 | 320,320 | 5,720 | 2009-11-06 |
| 631 | 2009-10-30 | 81 | -2 | 0.14 | 57,729 | 392,040 | 4,840 | 2009-10-28 |
| 632 | 2009-10-16 | 83 | 5 | 0.14 | 57,729 | 391,760 | 4,720 | 2009-10-14 |
| 633 | 2009-10-13 | 78 | -11 | 0.14 | 57,729 | 396,240 | 5,080 | 2009-10-09 |
| 634 | 2009-10-12 | 89 | -2 | 0.15 | 57,729 | 459,240 | 5,160 | 2009-10-08 |
| 635 | 2009-09-29 | 91 | 13 | 0.18 | 51,736 | 414,960 | 4,560 | 2009-09-25 |
| 636 | 2009-09-25 | 78 | -5 | 0.15 | 51,736 | 402,480 | 5,160 | 2009-09-23 |
| 637 | 2009-09-07 | 83 | -25 | 0.18 | 45,743 | 295,480 | 3,560 | 2009-09-03 |
| 638 | 2009-08-14 | 108 | 2 | 0.24 | 45,743 | 444,960 | 4,120 | 2009-08-12 |
| 639 | 2009-08-11 | 106 | 3 | 0.23 | 45,743 | 508,800 | 4,800 | 2009-08-07 |
| 640 | 2009-08-10 | 103 | -5 | 0.23 | 45,743 | 543,840 | 5,280 | 2009-08-06 |
| 641 | 2009-07-31 | 108 | 7 | 0.24 | 45,743 | 565,920 | 5,240 | 2009-07-29 |
| 642 | 2009-07-17 | 101 | -2 | 0.22 | 45,743 | 557,520 | 5,520 | 2009-07-15 |
| 643 | 2009-06-24 | 103 | -13 | 0.23 | 45,743 | 671,560 | 6,520 | 2009-06-22 |
| 644 | 2009-06-22 | 116 | 38 | 0.25 | 45,743 | 612,480 | 5,280 | 2009-06-18 |
| 645 | 2009-06-19 | 78 | 12 | 0.17 | 45,743 | 399,360 | 5,120 | 2009-06-17 |
| 646 | 2009-06-16 | 66 | 13 | 0.14 | 45,743 | 385,440 | 5,840 | 2009-06-12 |
| 647 | 2009-06-15 | 53 | -5 | 0.12 | 45,743 | 307,400 | 5,800 | 2009-06-11 |
| 648 | 2009-06-10 | 58 | -63 | 0.13 | 45,743 | 389,760 | 6,720 | 2009-06-08 |
| 649 | 2009-06-09 | 121 | -2 | 0.30 | 39,750 | 817,960 | 6,760 | 2009-06-05 |
| 650 | 2009-06-08 | 123 | -1 | 0.31 | 39,750 | 678,960 | 5,520 | 2009-06-04 |
| 651 | 2009-06-05 | 124 | 12 | 0.31 | 39,750 | 590,240 | 4,760 | 2009-06-03 |
| 652 | 2009-06-03 | 112 | 1 | 0.28 | 39,750 | 461,440 | 4,120 | 2009-06-01 |
| 653 | 2009-06-01 | 111 | -2 | 0.28 | 39,750 | 435,120 | 3,920 | 2009-05-27 |
| 654 | 2009-05-29 | 113 | 50 | 0.28 | 39,750 | 429,400 | 3,800 | 2009-05-26 |
| 655 | 2009-05-27 | 63 | 7 | 0.16 | 39,750 | 226,800 | 3,600 | 2009-05-25 |
| 656 | 2009-05-20 | 56 | -50 | 0.14 | 39,750 | 237,440 | 4,240 | 2009-05-18 |
| 657 | 2009-05-15 | 106 | 25 | 0.27 | 39,750 | 334,960 | 3,160 | 2009-05-13 |
| 658 | 2009-05-13 | 81 | 23 | 0.20 | 39,750 | 213,840 | 2,640 | 2009-05-11 |
| 659 | 2009-04-28 | 58 | 2 | 0.15 | 39,750 | 120,640 | 2,080 | 2009-04-24 |
| 660 | 2009-04-23 | 56 | -9 | 0.14 | 39,750 | 85,120 | 1,520 | 2009-04-21 |
| 661 | 2009-04-20 | 65 | 9 | 0.16 | 39,750 | 98,800 | 1,520 | 2009-04-16 |
| 662 | 2009-03-17 | 56 | 14 | 0.14 | 39,750 | 67,200 | 1,200 | 2009-03-13 |
| 663 | 2009-01-06 | 42 | 2 | 0.11 | 39,750 | 58,800 | 1,400 | 2009-01-02 |
| 664 | 2008-12-16 | 40 | 3 | 0.10 | 39,750 | 51,200 | 1,280 | 2008-12-12 |
| 665 | 2008-12-04 | 37 | 2 | 0.09 | 39,750 | 50,320 | 1,360 | 2008-12-02 |
| 666 | 2008-11-05 | 35 | 5 | 0.09 | 39,750 | 56,000 | 1,600 | 2008-11-03 |
| 667 | 2008-11-04 | 30 | 4 | 0.08 | 39,750 | 38,400 | 1,280 | 2008-10-31 |
| 668 | 2008-07-16 | 26 | 3 | 0.07 | 37,500 | 154,960 | 5,960 | 2008-07-14 |
| 669 | 2008-06-19 | 23 | 2 | 0.06 | 37,500 | 139,840 | 6,080 | 2008-06-17 |
| 670 | 2008-06-18 | 21 | -2 | 0.06 | 37,500 | 127,680 | 6,080 | 2008-06-16 |
| 671 | 2008-06-13 | 23 | 1 | 0.06 | 37,500 | 139,840 | 6,080 | 2008-06-11 |
| 672 | 2008-06-03 | 22 | 2 | 0.06 | 37,500 | 143,440 | 6,520 | 2008-05-30 |
| 673 | 2008-05-26 | 20 | 2 | 0.06 | 31,250 | 168,000 | 8,400 | 2008-05-22 |
| 674 | 2008-05-16 | 18 | 2 | 0.06 | 31,250 | 131,040 | 7,280 | 2008-05-14 |
| 675 | 2008-05-14 | 16 | 3 | 0.05 | 31,250 | 113,920 | 7,120 | 2008-05-09 |
| 676 | 2008-04-24 | 13 | -1 | 0.04 | 31,250 | 97,240 | 7,480 | 2008-04-22 |
| 677 | 2008-04-15 | 14 | 1 | 0.04 | 31,250 | 105,280 | 7,520 | 2008-04-11 |
| 678 | 2008-04-11 | 13 | 2 | 0.04 | 31,250 | 96,200 | 7,400 | 2008-04-09 |
| 679 | 2008-01-29 | 11 | -1 | 0.04 | 31,250 | 114,400 | 10,400 | 2008-01-25 |
| 680 | 2008-01-18 | 12 | -1 | 0.04 | 31,250 | 122,400 | 10,200 | 2008-01-16 |
| 681 | 2008-01-14 | 13 | -1 | 0.04 | 31,250 | 161,200 | 12,400 | 2008-01-10 |
| 682 | 2008-01-10 | 14 | 2 | 0.04 | 31,250 | 173,600 | 12,400 | 2008-01-08 |
| 683 | 2008-01-04 | 12 | 1 | 0.04 | 31,250 | 177,600 | 14,800 | 2008-01-02 |
| 684 | 2007-12-21 | 11 | -7 | 0.04 | 31,250 | 109,120 | 9,920 | 2007-12-19 |
| 685 | 2007-12-19 | 18 | 1 | 0.06 | 31,250 | 198,000 | 11,000 | 2007-12-17 |
| 686 | 2007-12-14 | 17 | -5 | 0.05 | 31,250 | 210,800 | 12,400 | 2007-12-12 |
| 687 | 2007-12-13 | 22 | 5 | 0.07 | 31,250 | 272,800 | 12,400 | 2007-12-11 |
| 688 | 2007-12-05 | 17 | 1 | 0.05 | 31,250 | 210,800 | 12,400 | 2007-12-03 |
| 689 | 2007-11-20 | 16 | -1 | 0.05 | 31,250 | 224,000 | 14,000 | 2007-11-16 |
| 690 | 2007-09-21 | 17 | -2 | 0.05 | 31,250 | 309,400 | 18,200 | 2007-09-19 |
| 691 | 2007-09-19 | 19 | -42 | 0.06 | 31,250 | 345,800 | 18,200 | 2007-09-17 |
| 692 | 2007-09-18 | 61 | 13 | 0.20 | 31,250 | 1,244,400 | 20,400 | 2007-09-14 |
| 693 | 2007-09-17 | 48 | 30 | 0.15 | 31,250 | 979,200 | 20,400 | 2007-09-13 |
| 694 | 2007-09-14 | 18 | -2 | 0.06 | 31,250 | 374,400 | 20,800 | 2007-09-12 |
| 695 | 2007-09-13 | 20 | 2 | 0.06 | 31,250 | 424,000 | 21,200 | 2007-09-11 |
| 696 | 2007-09-11 | 18 | -2 | 0.06 | 31,250 | 334,800 | 18,600 | 2007-09-07 |
| 697 | 2007-08-21 | 20 | -8 | 0.06 | 31,250 | 376,000 | 18,800 | 2007-08-17 |
| 698 | 2007-08-09 | 28 | -22 | 0.09 | 31,250 | 554,400 | 19,800 | 2007-08-07 |
| 699 | 2007-08-02 | 50 | 2 | 0.16 | 31,250 | 1,140,000 | 22,800 | 2007-07-31 |
| 700 | 2007-08-01 | 48 | 7 | 0.15 | 31,250 | 1,056,000 | 22,000 | 2007-07-30 |
| 701 | 2007-07-31 | 41 | 1 | 0.13 | 31,250 | 918,400 | 22,400 | 2007-07-27 |
| 702 | 2007-07-27 | 40 | -4 | 0.13 | 31,250 | 912,000 | 22,800 | 2007-07-25 |
| 703 | 2007-07-26 | 44 | 2 | 0.14 | 31,250 | 1,020,800 | 23,200 | 2007-07-24 |
| 704 | 2007-07-20 | 42 | -2 | 0.13 | 31,250 | 974,400 | 23,200 | 2007-07-18 |
| 705 | 2007-07-18 | 44 | 5 | 0.14 | 31,250 | 1,038,400 | 23,600 | 2007-07-16 |
| 706 | 2007-07-12 | 39 | -3 | 0.12 | 31,250 | 936,000 | 24,000 | 2007-07-10 |
| 707 | 2007-07-10 | 42 | -2 | 0.13 | 31,250 | 1,008,000 | 24,000 | 2007-07-06 |
| 708 | 2007-06-29 | 44 | -1 | 0.14 | 31,250 | 1,091,200 | 24,800 | 2007-06-27 |
Webb-site Database - Powered By Linux Group