Silkwave Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00471  2005-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.600 2026-02-03
2 2026-02-04 0.630 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2026-02-02 144,403 -4,000 0.12 119,940,534 89,530 0.620 2026-01-29
5 2026-01-30 148,403 -12,000 0.12 119,940,534 96,462 0.650 2026-01-28
6 2026-01-29 160,403 56,000 0.13 119,940,534 96,242 0.600 2026-01-27
7 2026-01-27 104,403 104,000 0.09 119,940,534 70,994 0.680 2026-01-23
8 2026-01-26 403 -8,000 0.00 119,940,534 270 0.670 2026-01-22
9 2026-01-23 8,403 -8,000 0.01 119,940,534 5,546 0.660 2026-01-21
10 2026-01-22 16,403 -8,000 0.01 119,940,534 10,006 0.610 2026-01-20
11 2026-01-21 24,403 20,000 0.02 119,940,534 15,374 0.630 2026-01-19
12 2026-01-20 4,403 -28,000 0.00 119,940,534 2,906 0.660 2026-01-16
13 2026-01-16 32,403 -20,000 0.03 119,940,534 21,386 0.660 2026-01-14
14 2026-01-15 52,403 -8,000 0.04 119,940,534 34,586 0.660 2026-01-13
15 2026-01-12 60,403 60,000 0.05 119,940,534 41,074 0.680 2026-01-08
16 2026-01-09 403 -16,000 0.00 119,940,534 274 0.680 2026-01-07
17 2026-01-07 16,403 16,000 0.01 119,940,534 11,646 0.710 2026-01-05
18 2026-01-05 403 -4,000 0.00 119,940,534 266 0.660 2025-12-30
19 2026-01-02 4,403 4,000 0.00 119,940,534 3,038 0.690 2025-12-29
20 2025-12-22 403 -36,000 0.00 119,940,534 278 0.690 2025-12-18
21 2025-12-19 36,403 36,000 0.03 119,940,534 25,118 0.690 2025-12-17
22 2025-12-18 403 -4,000 0.00 119,940,534 282 0.700 2025-12-16
23 2025-12-16 4,403 4,000 0.00 119,940,534 2,906 0.660 2025-12-12
24 2025-12-11 403 -60,000 0.00 119,940,534 274 0.680 2025-12-09
25 2025-12-10 60,403 40,000 0.05 119,940,534 39,866 0.660 2025-12-08
26 2025-12-08 20,403 -4,000 0.02 119,940,534 13,874 0.680 2025-12-04
27 2025-12-05 24,403 -28,000 0.02 119,940,534 16,594 0.680 2025-12-03
28 2025-12-04 52,403 52,000 0.04 119,940,534 36,158 0.690 2025-12-02
29 2025-11-27 403 -36,000 0.00 119,940,534 270 0.670 2025-11-25
30 2025-11-26 36,403 36,000 0.03 119,940,534 24,026 0.660 2025-11-24
31 2025-11-20 403 -36,000 0.00 119,940,534 282 0.700 2025-11-18
32 2025-11-18 36,403 4,000 0.03 119,940,534 23,662 0.650 2025-11-14
33 2025-11-17 32,403 20,000 0.03 119,940,534 22,034 0.680 2025-11-13
34 2025-11-14 12,403 -39,997 0.01 119,940,534 8,434 0.680 2025-11-12
35 2025-11-13 52,400 32,000 0.04 119,940,534 37,204 0.710 2025-11-11
36 2025-11-12 20,400 -4,000 0.02 119,940,534 14,076 0.690 2025-11-10
37 2025-11-10 24,400 -20,000 0.02 119,940,534 14,396 0.590 2025-11-06
38 2025-11-07 44,400 40,000 0.04 119,940,534 26,196 0.590 2025-11-05
39 2025-11-06 4,400 4,000 0.00 119,940,534 2,596 0.590 2025-11-04
40 2025-10-31 400 -40,000 0.00 119,940,534 240 0.600 2025-10-28
41 2025-10-24 40,400 8,000 0.03 119,940,534 24,240 0.600 2025-10-22
42 2025-10-23 32,400 24,000 0.03 119,940,534 19,116 0.590 2025-10-21
43 2025-10-22 8,400 8,000 0.01 119,940,534 5,040 0.600 2025-10-20
44 2025-10-21 400 -36,000 0.00 119,940,534 236 0.590 2025-10-17
45 2025-10-20 36,400 36,000 0.03 119,940,534 25,480 0.700 2025-10-16
46 2025-10-16 400 -4,000 0.00 119,940,534 592 1.480 2025-10-14
47 2025-10-15 4,400 4,000 0.00 119,940,534 6,512 1.480 2025-10-13
48 2025-10-10 400 -4,000 0.00 119,940,534 488 1.220 2025-10-08
49 2025-10-08 4,400 4,000 0.00 119,940,534 3,740 0.850 2025-10-03
50 2025-10-03 400 -28,000 0.00 119,940,534 280 0.700 2025-09-30
51 2025-10-02 28,400 -4,001 0.02 119,940,534 20,164 0.710 2025-09-29
52 2025-09-23 32,401 20,000 0.03 119,940,534 23,329 0.720 2025-09-19
53 2025-09-19 12,401 -20,000 0.01 119,940,534 9,301 0.750 2025-09-17
54 2025-09-18 32,401 -4,000 0.03 119,940,534 22,681 0.700 2025-09-16
55 2025-09-16 36,401 36,000 0.04 100,876,636 25,117 0.690 2025-09-12
56 2025-09-08 401 -12,000 0.00 100,876,636 289 0.720 2025-09-04
57 2025-09-05 12,401 4,000 0.01 100,876,636 9,177 0.740 2025-09-03
58 2025-09-04 8,401 8,000 0.01 95,319,494 6,217 0.740 2025-09-02
59 2025-09-02 401 -52,000 0.00 95,319,494 293 0.730 2025-08-29
60 2025-09-01 52,401 28,000 0.05 95,319,494 38,253 0.730 2025-08-28
61 2025-08-29 24,401 24,000 0.03 95,319,494 18,545 0.760 2025-08-27
62 2025-08-28 401 -36,000 0.00 95,319,494 321 0.800 2025-08-26
63 2025-08-26 36,401 -16,000 0.04 95,319,494 24,389 0.670 2025-08-22
64 2025-08-21 52,401 -8,000 0.05 95,319,494 36,157 0.690 2025-08-19
65 2025-08-20 60,401 16,000 0.06 95,319,494 42,281 0.700 2025-08-18
66 2025-08-19 44,401 44,000 0.05 95,319,494 31,081 0.700 2025-08-15
67 2025-08-18 401 -20,000 0.00 95,319,494 293 0.730 2025-08-14
68 2025-08-15 20,401 8,000 0.02 95,319,494 13,873 0.680 2025-08-13
69 2025-08-14 12,401 12,000 0.01 95,319,494 8,557 0.690 2025-08-12
70 2025-08-07 401 -4,000 0.00 95,319,494 281 0.700 2025-08-05
71 2025-08-06 4,401 -36,000 0.00 95,319,494 3,081 0.700 2025-08-04
72 2025-08-05 40,401 40,000 0.04 95,319,494 24,241 0.600 2025-08-01
73 2025-08-01 401 -40,000 0.00 95,319,494 233 0.580 2025-07-30
74 2025-07-31 40,401 40,000 0.04 95,319,494 25,049 0.620 2025-07-29
75 2025-07-24 401 -36,000 0.00 95,319,494 241 0.600 2025-07-22
76 2025-07-23 36,401 -4,000 0.04 95,319,494 21,841 0.600 2025-07-21
77 2025-07-22 40,401 8,000 0.04 95,319,494 25,049 0.620 2025-07-18
78 2025-07-21 32,401 -8,000 0.03 95,319,494 21,061 0.650 2025-07-17
79 2025-07-18 40,401 40,000 0.04 95,319,494 25,049 0.620 2025-07-16
80 2025-07-17 401 -4,000 0.00 95,319,494 273 0.680 2025-07-15
81 2025-07-16 4,401 4,000 0.00 95,319,494 3,301 0.750 2025-07-14
82 2025-07-09 401 -12,000 0.00 95,319,494 285 0.710 2025-07-07
83 2025-07-08 12,401 12,000 0.01 95,319,494 8,557 0.690 2025-07-04
84 2025-07-04 401 -4,000 0.00 95,319,494 261 0.650 2025-07-02
85 2025-07-03 4,401 -40,000 0.00 95,319,494 2,685 0.610 2025-06-30
86 2025-07-02 44,401 8,000 0.05 95,319,494 23,089 0.520 2025-06-27
87 2025-06-30 36,401 -12,000 0.04 95,319,494 18,565 0.510 2025-06-26
88 2025-06-24 48,401 4,000 0.05 95,319,494 25,169 0.520 2025-06-20
89 2025-06-23 44,401 20,000 0.05 95,319,494 23,089 0.520 2025-06-19
90 2025-06-20 24,401 -8,000 0.03 95,319,494 13,421 0.550 2025-06-18
91 2025-06-16 32,401 32,000 0.03 95,319,494 16,849 0.520 2025-06-12
92 2025-06-13 401 -44,000 0.00 95,319,494 205 0.510 2025-06-11
93 2025-06-12 44,401 44,000 0.05 95,319,494 23,977 0.540 2025-06-10
94 2025-06-11 401 -4,000 0.00 95,319,494 229 0.570 2025-06-09
95 2025-06-10 4,401 4,000 0.00 95,319,494 2,685 0.610 2025-06-06
96 2025-06-03 401 -48,000 0.00 95,319,494 233 0.580 2025-05-30
97 2025-06-02 48,401 8,000 0.05 95,319,494 29,041 0.600 2025-05-29
98 2025-05-30 40,401 36,000 0.04 95,319,494 23,433 0.580 2025-05-28
99 2025-05-29 4,401 4,000 0.00 95,319,494 2,861 0.650 2025-05-27
100 2025-05-28 401 -40,000 0.00 95,319,494 253 0.630 2025-05-26
101 2025-05-27 40,401 -8,000 0.04 95,319,494 24,241 0.600 2025-05-23
102 2025-05-26 48,401 48,000 0.05 95,319,494 25,169 0.520 2025-05-22
103 2025-05-22 401 -48,000 0.00 95,319,494 221 0.550 2025-05-20
104 2025-05-21 48,401 48,000 0.05 95,319,494 25,169 0.520 2025-05-19
105 2025-05-20 401 -52,000 0.00 95,319,494 198 0.495 2025-05-16
106 2025-05-19 52,401 4,000 0.05 95,319,494 24,628 0.470 2025-05-15
107 2025-05-09 48,401 48,000 0.05 95,319,494 25,653 0.530 2025-05-07
108 2025-05-08 401 -32,000 0.00 95,319,494 233 0.580 2025-05-06
109 2025-04-30 32,401 -4,000 0.03 95,319,494 19,441 0.600 2025-04-28
110 2025-04-29 36,401 16,000 0.04 95,319,494 22,569 0.620 2025-04-25
111 2025-04-25 20,401 -20,000 0.02 95,319,494 12,853 0.630 2025-04-23
112 2025-04-22 40,401 12,000 0.04 95,319,494 25,857 0.640 2025-04-16
113 2025-04-15 28,401 28,000 0.03 95,319,494 19,313 0.680 2025-04-11
114 2025-04-11 401 -28,000 0.00 95,319,494 289 0.720 2025-04-09
115 2025-04-08 28,401 -8,000 0.03 95,319,494 21,301 0.750 2025-04-03
116 2025-04-07 36,401 8,000 0.04 95,319,494 26,573 0.730 2025-04-02
117 2025-04-03 28,401 -8,000 0.03 95,319,494 19,881 0.700 2025-04-01
118 2025-04-02 36,401 36,000 0.04 95,319,494 27,665 0.760 2025-03-31
119 2025-03-27 401 -12,000 0.00 95,319,494 261 0.650 2025-03-25
120 2025-03-26 12,401 12,000 0.01 95,319,494 8,433 0.680 2025-03-24
121 2025-02-21 401 -4,000 0.00 89,619,494 321 0.800 2025-02-19
122 2025-02-19 4,401 -8,000 0.00 89,619,494 3,521 0.800 2025-02-17
123 2025-02-13 12,401 8,000 0.01 89,619,494 10,169 0.820 2025-02-11
124 2025-02-03 4,401 -16,000 0.00 89,619,494 4,049 0.920 2025-01-24
125 2025-01-27 20,401 16,000 0.02 89,619,494 18,157 0.890 2025-01-23
126 2025-01-24 4,401 4,000 0.00 89,619,494 4,005 0.910 2025-01-22
127 2025-01-20 401 -20,000 0.00 89,619,494 361 0.900 2025-01-16
128 2025-01-17 20,401 -28,000 0.02 89,619,494 19,177 0.940 2025-01-15
129 2025-01-16 48,401 48,000 0.05 89,619,494 43,077 0.890 2025-01-14
130 2025-01-14 401 -8,000 0.00 89,619,494 321 0.800 2025-01-10
131 2025-01-08 8,401 8,000 0.01 89,619,494 6,385 0.760 2025-01-06
132 2025-01-07 401 -12,000 0.00 89,619,494 321 0.800 2025-01-03
133 2025-01-03 12,401 12,000 0.01 89,619,494 8,929 0.720 2024-12-30
134 2024-12-19 401 -8,000 0.00 89,619,494 297 0.740 2024-12-17
135 2024-12-18 8,401 8,000 0.01 89,619,494 5,545 0.660 2024-12-16
136 2024-12-11 401 -4,000 0.00 89,619,494 281 0.700 2024-12-09
137 2024-12-10 4,401 -16,000 0.00 89,619,494 2,993 0.680 2024-12-06
138 2024-12-09 20,401 4,000 0.02 89,619,494 13,057 0.640 2024-12-05
139 2024-12-06 16,401 16,000 0.02 89,619,494 11,153 0.680 2024-12-04
140 2024-11-29 401 -24,000 0.00 89,619,494 281 0.700 2024-11-27
141 2024-11-27 24,401 -16,000 0.03 89,619,494 16,837 0.690 2024-11-25
142 2024-11-22 40,401 40,000 0.05 89,619,494 26,665 0.660 2024-11-20
143 2024-10-28 401 -2,600 0.00 89,619,494 293 0.730 2024-10-24
144 2024-10-25 3,001 -2,400 0.00 89,619,494 2,491 0.830 2024-10-23
145 2024-10-24 5,401 5,000 0.01 89,619,494 4,861 0.900 2024-10-22
146 2024-10-18 401 -29,999 0.00 89,619,494 170 0.425 2024-10-16
147 2024-10-10 30,400 -15,400 0.03 89,619,494 26,752 0.880 2024-10-08
148 2024-10-09 45,800 15,800 0.05 89,619,494 43,968 0.960 2024-10-07
149 2024-10-08 30,000 -19,400 0.03 89,619,494 27,600 0.920 2024-10-04
150 2024-10-07 49,400 -34,200 0.06 89,619,494 33,592 0.680 2024-10-03
151 2024-10-04 83,600 53,600 0.09 89,619,494 58,520 0.700 2024-10-02
152 2024-10-03 30,000 -44,400 0.03 89,619,494 21,000 0.700 2024-09-30
153 2024-10-02 74,400 1,200 0.08 89,619,494 49,104 0.660 2024-09-27
154 2024-09-30 73,200 22,000 0.08 89,619,494 46,848 0.640 2024-09-26
155 2024-09-27 51,200 -6,200 0.06 89,619,494 35,840 0.700 2024-09-25
156 2024-09-25 57,400 21,200 0.06 89,619,494 33,292 0.580 2024-09-23
157 2024-09-24 36,200 -14,200 0.04 89,619,494 20,272 0.560 2024-09-20
158 2024-09-23 50,400 -34,000 0.06 89,619,494 28,224 0.560 2024-09-19
159 2024-09-17 84,400 11,600 0.09 89,619,494 55,704 0.660 2024-09-13
160 2024-09-13 72,800 -1,600 0.08 89,619,494 49,504 0.680 2024-09-11
161 2024-09-12 74,400 11,600 0.08 89,619,494 53,568 0.720 2024-09-10
162 2024-09-11 62,800 17,200 0.07 89,619,494 43,960 0.700 2024-09-09
163 2024-09-10 45,600 -6,400 0.05 89,619,494 32,832 0.720 2024-09-05
164 2024-09-05 52,000 8,200 0.06 89,619,494 36,400 0.700 2024-09-03
165 2024-09-04 43,800 -8,600 0.05 89,619,494 32,412 0.740 2024-09-02
166 2024-09-03 52,400 7,000 0.06 89,619,494 39,824 0.760 2024-08-30
167 2024-08-30 45,400 -3,400 0.05 89,619,494 38,136 0.840 2024-08-28
168 2024-08-29 48,800 600 0.05 89,619,494 44,896 0.920 2024-08-27
169 2024-08-28 48,200 -4,200 0.05 89,619,494 41,452 0.860 2024-08-26
170 2024-08-27 52,400 22,400 0.06 89,619,494 46,112 0.880 2024-08-23
171 2024-08-23 30,000 -22,000 0.03 89,619,494 26,400 0.880 2024-08-21
172 2024-08-22 52,000 -200 0.06 89,619,494 46,800 0.900 2024-08-20
173 2024-08-19 52,200 2,200 0.06 89,619,494 46,980 0.900 2024-08-15
174 2024-08-16 50,000 20,000 0.06 89,619,494 48,000 0.960 2024-08-14
175 2024-08-13 30,000 -16,800 0.03 89,619,494 36,600 1.220 2024-08-09
176 2024-08-12 46,800 1,000 0.05 89,619,494 87,984 1.880 2024-08-08
177 2024-08-09 45,800 2,600 0.05 89,619,494 84,272 1.840 2024-08-07
178 2024-08-08 43,200 -200 0.05 89,619,494 82,080 1.900 2024-08-06
179 2024-08-07 43,400 7,400 0.05 89,619,494 87,668 2.020 2024-08-05
180 2024-08-06 36,000 -20,600 0.04 89,619,494 69,120 1.920 2024-08-02
181 2024-08-05 56,600 20,600 0.06 89,619,494 113,200 2.000 2024-08-01
182 2024-07-29 36,000 -10,800 0.04 89,619,494 64,800 1.800 2024-07-25
183 2024-07-26 46,800 1,400 0.05 89,619,494 84,240 1.800 2024-07-24
184 2024-07-25 45,400 -12,200 0.05 89,619,494 83,536 1.840 2024-07-23
185 2024-07-24 57,600 -200 0.06 89,619,494 105,984 1.840 2024-07-22
186 2024-07-23 57,800 21,800 0.06 89,619,494 106,352 1.840 2024-07-19
187 2024-07-22 36,000 -19,600 0.04 89,619,494 66,960 1.860 2024-07-18
188 2024-07-18 55,600 -2,200 0.06 89,619,494 105,640 1.900 2024-07-16
189 2024-07-17 57,800 15,600 0.06 89,619,494 108,664 1.880 2024-07-15
190 2024-07-16 42,200 2,600 0.05 89,619,494 79,336 1.880 2024-07-12
191 2024-07-15 39,600 -14,600 0.04 89,619,494 71,280 1.800 2024-07-11
192 2024-07-12 54,200 -400 0.06 89,619,494 100,812 1.860 2024-07-10
193 2024-07-11 54,600 7,200 0.06 89,619,494 103,740 1.900 2024-07-09
194 2024-07-10 47,400 -1,200 0.05 89,619,494 95,748 2.020 2024-07-08
195 2024-07-09 48,600 -4,600 0.05 89,619,494 102,060 2.100 2024-07-05
196 2024-07-04 53,200 -200 0.06 89,619,494 100,016 1.880 2024-07-02
197 2024-07-03 53,400 200 0.06 89,619,494 101,460 1.900 2024-06-28
198 2024-06-27 53,200 -11,600 0.06 89,619,494 98,952 1.860 2024-06-25
199 2024-06-26 64,800 2,000 0.07 89,619,494 119,232 1.840 2024-06-24
200 2024-06-25 62,800 9,600 0.07 89,619,494 119,320 1.900 2024-06-21
201 2024-06-24 53,200 -7,200 0.06 89,619,494 104,272 1.960 2024-06-20
202 2024-06-21 60,400 -1,000 0.07 89,619,494 112,344 1.860 2024-06-19
203 2024-06-20 61,400 -4,800 0.07 89,619,494 114,204 1.860 2024-06-18
204 2024-06-19 66,200 -9,200 0.07 89,619,494 123,132 1.860 2024-06-17
205 2024-06-18 75,400 -200 0.08 89,619,494 146,276 1.940 2024-06-14
206 2024-06-17 75,600 16,400 0.08 89,619,494 146,664 1.940 2024-06-13
207 2024-06-14 59,200 11,400 0.07 89,619,494 120,768 2.040 2024-06-12
208 2024-06-13 47,800 -16,200 0.05 89,619,494 97,512 2.040 2024-06-11
209 2024-06-12 64,000 -7,200 0.07 89,619,494 128,000 2.000 2024-06-07
210 2024-06-11 71,200 -3,200 0.08 89,619,494 142,400 2.000 2024-06-06
211 2024-06-07 74,400 23,600 0.08 89,619,494 147,312 1.980 2024-06-05
212 2024-06-06 50,800 7,000 0.06 89,619,494 103,632 2.040 2024-06-04
213 2024-06-05 43,800 1,200 0.05 89,619,494 90,228 2.060 2024-06-03
214 2024-06-04 42,600 -14,000 0.05 89,619,494 97,128 2.280 2024-05-31
215 2024-06-03 56,600 13,400 0.06 89,619,494 114,332 2.020 2024-05-30
216 2024-05-31 43,200 9,200 0.05 89,619,494 91,584 2.120 2024-05-29
217 2024-05-30 34,000 11,000 0.04 89,619,494 70,720 2.080 2024-05-28
218 2024-05-29 23,000 -10,000 0.03 89,619,494 48,300 2.100 2024-05-27
219 2024-05-28 33,000 9,800 0.04 89,619,494 73,920 2.240 2024-05-24
220 2024-05-27 23,200 16,400 0.03 89,619,494 53,824 2.320 2024-05-23
221 2024-05-24 6,800 -10,800 0.01 89,619,494 16,864 2.480 2024-05-22
222 2024-05-23 17,600 14,600 0.02 89,619,494 43,648 2.480 2024-05-21
223 2024-05-22 3,000 -12,200 0.00 89,619,494 7,860 2.620 2024-05-20
224 2024-05-21 15,200 13,200 0.02 89,619,494 39,216 2.580 2024-05-17
225 2024-05-20 2,000 -600 0.00 89,619,494 5,240 2.620 2024-05-16
226 2024-05-17 2,600 -200 0.00 89,619,494 6,760 2.600 2024-05-14
227 2024-05-16 2,800 1,400 0.00 89,619,494 7,504 2.680 2024-05-13
228 2024-05-14 1,400 -15,400 0.00 89,619,494 3,696 2.640 2024-05-10
229 2024-05-13 16,800 200 0.02 89,619,494 45,360 2.700 2024-05-09
230 2024-05-10 16,600 3,400 0.02 89,619,494 44,820 2.700 2024-05-08
231 2024-05-09 13,200 5,800 0.01 89,619,494 36,168 2.740 2024-05-07
232 2024-05-08 7,400 5,400 0.01 89,619,494 20,128 2.720 2024-05-06
233 2024-05-07 2,000 600 0.00 89,619,494 5,600 2.800 2024-05-03
234 2024-05-06 1,400 -2,600 0.00 89,619,494 3,976 2.840 2024-05-02
235 2024-05-03 4,000 -800 0.00 89,619,494 11,040 2.760 2024-04-30
236 2024-05-02 4,800 1,800 0.01 89,619,494 12,960 2.700 2024-04-29
237 2024-04-30 3,000 -10,400 0.00 89,619,494 6,900 2.300 2024-04-26
238 2024-04-29 13,400 -3,000 0.01 89,619,494 31,356 2.340 2024-04-25
239 2024-04-26 16,400 10,800 0.02 89,619,494 39,360 2.400 2024-04-24
240 2024-04-25 5,600 3,000 0.01 89,619,494 13,888 2.480 2024-04-23
241 2024-04-23 2,600 -10,000 0.00 89,619,494 6,708 2.580 2024-04-19
242 2024-04-22 12,600 -2,400 0.01 89,619,494 32,760 2.600 2024-04-18
243 2024-04-19 15,000 -9,800 0.02 89,619,494 40,500 2.700 2024-04-17
244 2024-04-18 24,800 3,400 0.03 89,619,494 71,424 2.880 2024-04-16
245 2024-04-17 21,400 9,200 0.02 89,619,494 63,344 2.960 2024-04-15
246 2024-04-16 12,200 1,400 0.01 89,619,494 37,088 3.040 2024-04-12
247 2024-04-15 10,800 9,200 0.01 89,619,494 34,344 3.180 2024-04-11
248 2024-04-11 1,600 -8,000 0.00 89,619,494 5,504 3.440 2024-04-09
249 2024-04-10 9,600 3,200 0.01 89,619,494 31,488 3.280 2024-04-08
250 2024-04-09 6,400 4,800 0.01 89,619,494 21,632 3.380 2024-04-05
251 2024-04-08 1,600 -600 0.00 89,619,494 5,600 3.500 2024-04-03
252 2024-04-05 2,200 800 0.00 89,619,494 7,788 3.540 2024-04-02
253 2024-04-03 1,400 -600 0.00 89,619,494 5,432 3.880 2024-03-28
254 2024-04-02 2,000 -7,400 0.00 89,619,494 8,040 4.020 2024-03-27
255 2024-03-28 9,400 8,600 0.01 89,619,494 36,848 3.920 2024-03-26
256 2024-03-27 800 -1,000 0.00 89,619,494 3,200 4.000 2024-03-25
257 2024-03-26 1,800 -5,400 0.00 89,619,494 5,544 3.080 2024-03-22
258 2024-03-25 7,200 5,800 0.01 89,619,494 23,040 3.200 2024-03-21
259 2024-03-20 1,400 1,200 0.00 89,619,494 5,040 3.600 2024-03-18
260 2024-03-19 200 -600 0.00 89,619,494 784 3.920 2024-03-15
261 2024-03-18 800 -200 0.00 89,619,494 2,624 3.280 2024-03-14
262 2024-03-15 1,000 800 0.00 89,619,494 2,960 2.960 2024-03-13
263 2024-03-14 200 -76,200 0.00 89,619,494 624 3.120 2024-03-12
264 2024-03-13 76,400 61,800 0.09 89,619,494 166,552 2.180 2024-03-11
265 2024-03-12 14,600 14,400 0.02 89,619,494 23,944 1.640 2024-03-08
266 2024-03-07 200 -5,400 0.00 89,619,494 308 1.540 2024-03-05
267 2024-03-06 5,600 4,400 0.01 89,619,494 8,400 1.500 2024-03-04
268 2024-03-04 1,200 -800 0.00 89,619,494 1,944 1.620 2024-02-29
269 2024-02-29 2,000 -13,400 0.00 89,619,494 3,240 1.620 2024-02-27
270 2024-02-28 15,400 -3,200 0.02 89,619,494 24,024 1.560 2024-02-26
271 2024-02-27 18,600 4,200 0.02 89,619,494 29,760 1.600 2024-02-23
272 2024-02-26 14,400 7,400 0.02 89,619,494 24,768 1.720 2024-02-22
273 2024-02-23 7,000 -12,200 0.01 89,619,494 12,180 1.740 2024-02-21
274 2024-02-22 19,200 11,800 0.02 89,619,494 32,640 1.700 2024-02-20
275 2024-02-21 7,400 2,200 0.01 89,619,494 13,024 1.760 2024-02-19
276 2024-02-20 5,200 5,200 0.01 89,619,494 8,736 1.680 2024-02-16
277 2024-02-19 0 -1,200 0.00 89,619,494 0 1.800 2024-02-15
278 2024-02-16 1,200 -9,600 0.00 89,619,494 2,232 1.860 2024-02-14
279 2024-02-15 10,800 -10,200 0.01 89,619,494 22,680 2.100 2024-02-08
280 2024-02-14 21,000 10,400 0.02 89,619,494 43,260 2.060 2024-02-07
281 2024-02-08 10,600 9,000 0.01 89,619,494 18,444 1.740 2024-02-06
282 2024-02-07 1,600 1,000 0.00 89,619,494 2,624 1.640 2024-02-05
283 2024-02-06 600 -400 0.00 89,619,494 984 1.640 2024-02-02
284 2024-02-05 1,000 -2,000 0.00 89,619,494 1,400 1.400 2024-02-01
285 2024-02-02 3,000 -200 0.00 89,619,494 4,440 1.480 2024-01-31
286 2024-02-01 3,200 -8,400 0.00 89,619,494 5,376 1.680 2024-01-30
287 2024-01-31 11,600 9,400 0.01 89,619,494 20,416 1.760 2024-01-29
288 2024-01-30 2,200 -9,400 0.00 89,619,494 3,740 1.700 2024-01-26
289 2024-01-29 11,600 8,200 0.01 89,619,494 26,216 2.260 2024-01-25
290 2024-01-26 3,400 3,200 0.00 89,619,494 5,100 1.500 2024-01-24
291 2024-01-25 200 -2,000 0.00 89,619,494 292 1.460 2024-01-23
292 2024-01-24 2,200 200 0.00 89,619,494 3,696 1.680 2024-01-22
293 2024-01-22 2,000 -200 0.00 89,619,494 3,800 1.900 2024-01-18
294 2024-01-19 2,200 -7,600 0.00 89,619,494 4,400 2.000 2024-01-17
295 2024-01-18 9,800 -19,000 0.01 89,619,494 19,600 2.000 2024-01-16
296 2024-01-17 28,800 9,800 0.03 89,619,494 61,056 2.120 2024-01-15
297 2024-01-16 19,000 1,000 0.02 89,619,494 42,940 2.260 2024-01-12
298 2024-01-15 18,000 9,000 0.02 89,619,494 41,760 2.320 2024-01-11
299 2024-01-12 9,000 1,800 0.01 89,619,494 21,600 2.400 2024-01-10
300 2024-01-11 7,200 -6,200 0.01 89,619,494 17,280 2.400 2024-01-09
301 2024-01-10 13,400 400 0.01 89,619,494 31,892 2.380 2024-01-08
302 2024-01-09 13,000 8,200 0.01 89,619,494 32,500 2.500 2024-01-05
303 2024-01-08 4,800 -2,600 0.01 89,619,494 13,152 2.740 2024-01-04
304 2024-01-05 7,400 -400 0.01 89,619,494 20,572 2.780 2024-01-03
305 2024-01-04 7,800 -400 0.01 89,619,494 21,996 2.820 2024-01-02
306 2024-01-03 8,200 1,400 0.01 89,619,494 23,124 2.820 2023-12-29
307 2024-01-02 6,800 -8,400 0.01 89,619,494 19,176 2.820 2023-12-28
308 2023-12-29 15,200 5,400 0.02 89,619,494 42,864 2.820 2023-12-27
309 2023-12-28 9,800 -7,800 0.01 89,619,494 27,440 2.800 2023-12-22
310 2023-12-27 17,600 2,600 0.02 89,619,494 49,632 2.820 2023-12-21
311 2023-12-22 15,000 9,000 0.02 89,619,494 42,900 2.860 2023-12-20
312 2023-12-21 6,000 -14,200 0.01 89,619,494 18,000 3.000 2023-12-19
313 2023-12-20 20,200 11,000 0.02 89,619,494 66,660 3.300 2023-12-18
314 2023-12-19 9,200 1,200 0.01 89,619,494 33,120 3.600 2023-12-15
315 2023-12-18 8,000 5,600 0.01 89,619,494 31,040 3.880 2023-12-14
316 2023-12-15 2,400 -6,200 0.00 89,619,494 8,976 3.740 2023-12-13
317 2023-12-14 8,600 800 0.01 89,619,494 30,616 3.560 2023-12-12
318 2023-12-13 7,800 5,000 0.01 89,619,494 28,860 3.700 2023-12-11
319 2023-12-12 2,800 1,400 0.00 89,619,494 10,080 3.600 2023-12-08
320 2023-12-11 1,400 -7,000 0.00 89,619,494 5,348 3.820 2023-12-07
321 2023-12-08 8,400 -1,200 0.01 89,619,494 38,304 4.560 2023-12-06
322 2023-12-07 9,600 -200 0.01 89,619,494 45,888 4.780 2023-12-05
323 2023-12-06 9,800 -1,600 0.01 89,619,494 51,940 5.300 2023-12-04
324 2023-12-04 11,400 2,000 0.01 89,619,494 61,560 5.400 2023-11-30
325 2023-12-01 9,400 -4,800 0.01 89,619,494 52,640 5.600 2023-11-29
326 2023-11-30 14,200 5,200 0.02 89,619,494 80,940 5.700 2023-11-28
327 2023-11-29 9,000 -1,800 0.01 89,619,494 52,200 5.800 2023-11-27
328 2023-11-27 10,800 1,800 0.01 89,619,494 66,960 6.200 2023-11-23
329 2023-11-22 9,000 -400 0.01 89,619,494 57,600 6.400 2023-11-20
330 2023-11-20 9,400 -800 0.01 89,619,494 57,340 6.100 2023-11-16
331 2023-11-17 10,200 -600 0.01 89,619,494 65,280 6.400 2023-11-15
332 2023-11-08 10,800 -800 0.01 89,619,494 71,280 6.600 2023-11-06
333 2023-11-01 11,600 1,000 0.01 89,619,494 76,560 6.600 2023-10-30
334 2023-10-31 10,600 1,400 0.01 89,619,494 68,900 6.500 2023-10-27
335 2023-10-27 9,200 -3,000 0.01 89,619,494 61,640 6.700 2023-10-25
336 2023-10-20 12,200 200 0.01 89,619,494 89,060 7.300 2023-10-18
337 2023-10-19 12,000 -600 0.01 89,619,494 91,200 7.600 2023-10-17
338 2023-10-18 12,600 -2,400 0.01 89,619,494 94,500 7.500 2023-10-16
339 2023-10-17 15,000 1,200 0.02 89,619,494 111,000 7.400 2023-10-13
340 2023-10-16 13,800 13,000 0.02 89,619,494 104,880 7.600 2023-10-12
341 2023-10-12 800 600 0.00 89,619,494 6,000 7.500 2023-10-10
342 2023-10-10 200 -600 0.00 89,619,494 1,500 7.500 2023-10-06
343 2023-10-06 800 -1,400 0.00 89,619,494 6,240 7.800 2023-10-04
344 2023-10-05 2,200 1,600 0.00 89,619,494 16,940 7.700 2023-10-03
345 2023-10-04 600 -600 0.00 89,619,494 4,680 7.800 2023-09-29
346 2023-10-03 1,200 -8,400 0.00 89,619,494 9,360 7.800 2023-09-28
347 2023-09-28 9,600 2,800 0.01 86,199,494 76,800 8.000 2023-09-26
348 2023-09-26 6,800 3,800 0.01 86,199,494 53,720 7.900 2023-09-22
349 2023-09-25 3,000 -2,600 0.00 86,199,494 24,300 8.100 2023-09-21
350 2023-09-22 5,600 -200 0.01 86,199,494 43,680 7.800 2023-09-20
351 2023-09-21 5,800 4,200 0.01 86,199,494 46,980 8.100 2023-09-19
352 2023-09-19 1,600 -2,200 0.00 86,199,494 13,120 8.200 2023-09-15
353 2023-09-18 3,800 2,200 0.00 86,199,494 30,780 8.100 2023-09-14
354 2023-09-14 1,600 -5,600 0.00 86,199,494 13,600 8.500 2023-09-12
355 2023-09-13 7,200 6,000 0.01 86,199,494 63,360 8.800 2023-09-11
356 2023-09-12 1,200 -31,800 0.00 86,199,494 10,560 8.800 2023-09-07
357 2023-09-11 33,000 18,000 0.04 86,199,494 287,100 8.700 2023-09-06
358 2023-09-07 15,000 -4,600 0.02 86,199,494 117,000 7.800 2023-09-05
359 2023-09-06 19,600 12,000 0.02 86,199,494 158,760 8.100 2023-09-04
360 2023-09-04 7,600 -2,000 0.01 86,199,494 63,080 8.300 2023-08-30
361 2023-08-31 9,600 -23,200 0.01 86,199,494 78,720 8.200 2023-08-29
362 2023-08-30 32,800 25,200 0.04 86,199,494 301,760 9.200 2023-08-28
363 2023-08-29 7,600 -53,000 0.01 86,199,494 66,120 8.700 2023-08-25
364 2023-08-28 60,600 -24,200 0.07 86,199,494 521,160 8.600 2023-08-24
365 2023-08-25 84,800 600 0.10 86,199,494 542,720 6.400 2023-08-23
366 2023-08-23 84,200 400 0.10 86,199,494 530,460 6.300 2023-08-21
367 2023-08-22 83,800 -200 0.10 86,199,494 527,940 6.300 2023-08-18
368 2023-08-21 84,000 600 0.10 86,199,494 546,000 6.500 2023-08-17
369 2023-08-17 83,400 -2,400 0.10 86,199,494 542,100 6.500 2023-08-15
370 2023-08-16 85,800 -400 0.10 86,199,494 549,120 6.400 2023-08-14
371 2023-08-15 86,200 600 0.10 86,199,494 543,060 6.300 2023-08-11
372 2023-08-11 85,600 -8,400 0.10 86,199,494 505,040 5.900 2023-08-09
373 2023-08-10 94,000 200 0.11 86,199,494 573,400 6.100 2023-08-08
374 2023-08-09 93,800 -400 0.11 86,199,494 581,560 6.200 2023-08-07
375 2023-08-08 94,200 4,200 0.11 86,199,494 593,460 6.300 2023-08-04
376 2023-08-07 90,000 5,600 0.10 86,199,494 576,000 6.400 2023-08-03
377 2023-08-04 84,400 10,400 0.10 86,199,494 540,160 6.400 2023-08-02
378 2023-08-03 74,000 3,400 0.09 86,199,494 473,600 6.400 2023-08-01
379 2023-08-02 70,600 2,600 0.08 86,199,494 437,720 6.200 2023-07-31
380 2023-08-01 68,000 6,200 0.08 86,199,494 414,800 6.100 2023-07-28
381 2023-07-31 61,800 3,000 0.07 86,199,494 395,520 6.400 2023-07-27
382 2023-07-28 58,800 -1,200 0.07 86,199,494 382,200 6.500 2023-07-26
383 2023-07-27 60,000 13,000 0.07 86,199,494 378,000 6.300 2023-07-25
384 2023-07-26 47,000 800 0.05 86,199,494 277,300 5.900 2023-07-24
385 2023-07-25 46,200 6,000 0.05 86,199,494 295,680 6.400 2023-07-21
386 2023-07-24 40,200 -16,600 0.05 86,199,494 257,280 6.400 2023-07-20
387 2023-07-21 56,800 -200 0.07 86,199,494 426,000 7.500 2023-07-19
388 2023-07-20 57,000 -16,400 0.07 86,199,494 444,600 7.800 2023-07-18
389 2023-07-13 73,400 -2,200 0.09 86,199,494 601,880 8.200 2023-07-11
390 2023-07-12 75,600 -2,000 0.09 86,199,494 604,800 8.000 2023-07-10
391 2023-07-10 77,600 -600 0.09 86,199,494 651,840 8.400 2023-07-06
392 2023-07-07 78,200 17,000 0.09 86,199,494 656,880 8.400 2023-07-05
393 2023-07-06 61,200 -1,800 0.07 86,199,494 526,320 8.600 2023-07-04
394 2023-07-05 63,000 2,800 0.07 86,199,494 541,800 8.600 2023-07-03
395 2023-07-03 60,200 -600 0.07 86,199,494 517,720 8.600 2023-06-29
396 2023-06-30 60,800 -3,600 0.07 86,199,494 522,880 8.600 2023-06-28
397 2023-06-29 64,400 -1,600 0.07 86,199,494 566,720 8.800 2023-06-27
398 2023-06-27 66,000 -3,200 0.08 86,199,494 594,000 9.000 2023-06-23
399 2023-06-26 69,200 -1,400 0.08 86,199,494 622,800 9.000 2023-06-21
400 2023-06-21 70,600 -400 0.08 86,199,494 635,400 9.000 2023-06-19
401 2023-06-13 71,000 -6,400 0.08 86,199,494 653,200 9.200 2023-06-09
402 2023-06-09 77,400 2,000 0.09 86,199,494 712,080 9.200 2023-06-07
403 2023-06-08 75,400 -1,000 0.09 86,199,494 686,140 9.100 2023-06-06
404 2023-06-07 76,400 -1,600 0.09 86,199,494 702,880 9.200 2023-06-05
405 2023-06-02 78,000 7,800 0.09 86,199,494 725,400 9.300 2023-05-31
406 2023-05-31 70,200 -14,600 0.08 86,199,494 680,940 9.700 2023-05-29
407 2023-05-30 84,800 -400 0.10 86,199,494 780,160 9.200 2023-05-25
408 2023-05-29 85,200 -600 0.11 80,642,352 783,840 9.200 2023-05-24
409 2023-05-25 85,800 1,600 0.11 80,609,852 797,940 9.300 2023-05-23
410 2023-05-19 84,200 72,400 0.10 80,609,852 783,060 9.300 2023-05-17
411 2023-05-17 11,800 -2,000 0.01 80,609,852 118,000 10.00 2023-05-15
412 2023-05-16 13,800 -1,200 0.02 80,609,852 138,000 10.00 2023-05-12
413 2023-05-15 15,000 -3,200 0.02 80,609,852 150,000 10.00 2023-05-11
414 2023-05-11 18,200 -3,400 0.02 80,609,852 182,000 10.00 2023-05-09
415 2023-05-10 21,600 -400 0.03 80,609,852 216,000 10.00 2023-05-08
416 2023-05-09 22,000 1,200 0.03 80,609,852 220,000 10.00 2023-05-05
417 2023-05-08 20,800 1,000 0.03 80,609,852 208,000 10.00 2023-05-04
418 2023-05-04 19,800 2,600 0.02 80,609,852 198,000 10.00 2023-05-02
419 2023-05-03 17,200 4,800 0.02 80,609,852 175,440 10.20 2023-04-28
420 2023-05-02 12,400 -800 0.02 80,609,852 136,400 11.00 2023-04-27
421 2023-04-28 13,200 11,800 0.02 80,577,352 139,920 10.60 2023-04-26
422 2023-04-26 1,400 -21,318 0.00 80,577,352 15,680 11.20 2023-04-24
423 2023-04-25 22,718 -42,600 0.03 80,577,352 290,790 12.80 2023-04-21
424 2023-04-24 65,318 -29,400 0.08 80,577,352 849,134 13.00 2023-04-20
425 2023-04-21 94,718 18,200 0.12 80,577,352 1,231,334 13.00 2023-04-19
426 2023-04-20 76,518 -31,800 0.09 80,577,352 948,823 12.40 2023-04-18
427 2023-04-19 108,318 -53,482 0.14 77,193,066 1,321,480 12.20 2023-04-17
428 2023-04-18 161,800 31,200 0.21 77,193,066 1,779,800 11.00 2023-04-14
429 2023-04-17 130,600 32,000 0.17 77,193,066 1,384,360 10.60 2023-04-13
430 2023-04-14 98,600 -3,800 0.13 77,193,066 986,000 10.00 2023-04-12
431 2023-04-13 102,400 14,800 0.13 77,193,066 1,024,000 10.00 2023-04-11
432 2023-04-12 87,600 2,800 0.11 77,193,066 893,520 10.20 2023-04-06
433 2023-04-11 84,800 5,000 0.11 77,193,066 814,080 9.600 2023-04-04
434 2023-04-06 79,800 13,600 0.10 77,193,066 861,840 10.80 2023-04-03
435 2023-04-04 66,200 17,200 0.09 77,193,066 714,960 10.80 2023-03-31
436 2023-04-03 49,000 31,600 0.06 77,193,066 539,000 11.00 2023-03-30
437 2023-03-29 17,400 -11,800 0.02 77,193,066 194,880 11.20 2023-03-27
438 2023-03-28 29,200 1,800 0.04 77,193,066 332,880 11.40 2023-03-24
439 2023-03-27 27,400 -3,600 0.04 77,193,066 312,360 11.40 2023-03-23
440 2023-03-24 31,000 5,000 0.04 77,193,066 353,400 11.40 2023-03-22
441 2023-03-23 26,000 -2,000 0.03 77,193,066 296,400 11.40 2023-03-21
442 2023-03-22 28,000 -1,400 0.04 77,193,066 302,400 10.80 2023-03-20
443 2023-03-21 29,400 -20,800 0.04 77,193,066 341,040 11.60 2023-03-17
444 2023-03-20 50,200 -13,800 0.07 77,193,066 562,240 11.20 2023-03-16
445 2023-03-17 64,000 -28,400 0.08 77,193,066 768,000 12.00 2023-03-15
446 2023-03-16 92,400 -16,800 0.12 77,193,066 1,145,760 12.40 2023-03-14
447 2023-03-15 109,200 10,600 0.14 77,193,066 1,354,080 12.40 2023-03-13
448 2023-03-14 98,600 -6,800 0.13 77,193,066 1,143,760 11.60 2023-03-10
449 2023-03-13 105,400 -24,200 0.14 77,193,066 1,222,640 11.60 2023-03-09
450 2023-03-10 129,600 -16,400 0.17 77,193,066 1,581,120 12.20 2023-03-08
451 2023-03-09 146,000 58,200 0.19 77,193,066 1,839,600 12.60 2023-03-07
452 2023-03-08 87,800 74,000 0.11 77,193,066 965,800 11.00 2023-03-06
453 2023-03-07 13,800 -200 0.02 77,193,066 133,860 9.700 2023-03-03
454 2023-03-06 14,000 3,000 0.02 77,193,066 138,600 9.900 2023-03-02
455 2023-03-03 11,000 11,000 0.01 77,193,066 110,000 10.00 2023-03-01
456 2023-03-02 0 -1,400 0.00 77,193,066 0 10.20 2023-02-28
457 2023-03-01 1,400 -4,200 0.00 77,193,066 14,560 10.40 2023-02-27
458 2023-02-28 5,600 -20,400 0.01 77,193,066 56,000 10.00 2023-02-24
459 2023-02-27 26,000 26,000 0.03 77,093,066 280,800 10.80 2023-02-23
460 2023-02-24 0 -2,800 0.00 77,093,066 0 10.80 2023-02-22
461 2023-02-23 2,800 -1,000 0.00 77,093,066 30,240 10.80 2023-02-21
462 2023-02-21 3,800 3,800 0.00 77,093,066 41,800 11.00 2023-02-17
463 2023-02-20 0 -1,200 0.00 77,093,066 0 11.20 2023-02-16
464 2023-02-17 1,200 -600 0.00 77,093,066 13,680 11.40 2023-02-15
465 2023-02-16 1,800 -7,600 0.00 77,093,066 20,520 11.40 2023-02-14
466 2023-02-15 9,400 -5,000 0.01 77,093,066 114,680 12.20 2023-02-13
467 2023-02-14 14,400 -1,000 0.02 77,093,066 172,800 12.00 2023-02-10
468 2023-02-13 15,400 -18,800 0.02 77,093,066 187,880 12.20 2023-02-09
469 2023-02-10 34,200 -8,000 0.04 77,093,066 430,920 12.60 2023-02-08
470 2023-02-09 42,200 2,800 0.05 77,093,066 523,280 12.40 2023-02-07
471 2023-02-08 39,400 37,200 0.05 77,093,066 480,680 12.20 2023-02-06
472 2023-02-07 2,200 -7,200 0.00 77,093,066 26,400 12.00 2023-02-03
473 2023-02-06 9,400 -16,600 0.01 77,093,066 116,560 12.40 2023-02-02
474 2023-02-03 26,000 -600 0.03 77,093,066 312,000 12.00 2023-02-01
475 2023-02-02 26,600 10,400 0.03 77,093,066 324,520 12.20 2023-01-31
476 2023-02-01 16,200 1,600 0.02 77,093,066 200,880 12.40 2023-01-30
477 2023-01-30 14,600 -5,600 0.02 77,093,066 181,040 12.40 2023-01-26
478 2023-01-27 20,200 5,800 0.03 77,093,066 258,560 12.80 2023-01-20
479 2023-01-26 14,400 -6,600 0.02 77,093,066 181,440 12.60 2023-01-19
480 2023-01-20 21,000 2,800 0.03 77,093,066 252,000 12.00 2023-01-18
481 2023-01-19 18,200 -400 0.02 77,093,066 214,760 11.80 2023-01-17
482 2023-01-18 18,600 -27,000 0.02 77,093,066 208,320 11.20 2023-01-16
483 2023-01-17 45,600 -5,600 0.06 77,093,066 556,320 12.20 2023-01-13
484 2023-01-16 51,200 3,000 0.07 77,093,066 614,400 12.00 2023-01-12
485 2023-01-13 48,200 -3,800 0.06 77,093,066 539,840 11.20 2023-01-11
486 2023-01-12 52,000 -7,800 0.07 77,093,066 655,200 12.60 2023-01-10
487 2023-01-11 59,800 -6,000 0.08 77,093,066 777,400 13.00 2023-01-09
488 2023-01-10 65,800 -38,600 0.09 77,093,066 855,400 13.00 2023-01-06
489 2023-01-09 104,400 -4,200 0.14 77,093,066 1,503,360 14.40 2023-01-05
490 2023-01-06 108,600 -112,000 0.14 77,093,066 1,498,680 13.80 2023-01-04
491 2023-01-05 220,600 12,200 0.29 77,093,066 2,956,040 13.40 2023-01-03
492 2023-01-04 208,400 -26,400 0.27 77,093,066 2,625,840 12.60 2022-12-30
493 2023-01-03 234,800 -2,600 0.30 77,093,066 3,052,400 13.00 2022-12-29
494 2022-12-30 237,400 66,400 0.31 77,093,066 3,038,720 12.80 2022-12-28
495 2022-12-29 171,000 -2,200 0.22 77,093,066 1,983,600 11.60 2022-12-23
496 2022-12-28 173,200 -1,200 0.22 77,093,066 1,974,480 11.40 2022-12-22
497 2022-12-23 174,400 -400 0.23 77,093,066 1,953,280 11.20 2022-12-21
498 2022-12-21 174,800 -9,800 0.23 77,093,066 2,097,600 12.00 2022-12-19
499 2022-12-20 184,600 -23,000 0.24 77,093,066 2,215,200 12.00 2022-12-16
500 2022-12-19 207,600 -15,400 0.27 77,093,066 2,657,280 12.80 2022-12-15
501 2022-12-16 223,000 -1,400 0.29 76,928,066 2,854,400 12.80 2022-12-14
502 2022-12-15 224,400 20,000 0.29 76,928,066 2,647,920 11.80 2022-12-13
503 2022-12-14 204,400 -2,200 0.27 76,928,066 2,248,400 11.00 2022-12-12
504 2022-12-13 206,600 -11,200 0.27 76,928,066 2,272,600 11.00 2022-12-09
505 2022-12-12 217,800 -600 0.28 76,928,066 2,395,800 11.00 2022-12-08
506 2022-12-09 218,400 -40,800 0.28 76,928,066 2,315,040 10.60 2022-12-07
507 2022-12-08 259,200 6,400 0.34 76,928,066 2,851,200 11.00 2022-12-06
508 2022-12-07 252,800 13,000 0.33 76,928,066 2,629,120 10.40 2022-12-05
509 2022-12-06 239,800 31,000 0.31 76,928,066 2,254,120 9.400 2022-12-02
510 2022-12-05 208,800 4,400 0.27 76,928,066 1,691,280 8.100 2022-12-01
511 2022-12-02 204,400 -1,200 0.27 76,928,066 1,635,200 8.000 2022-11-30
512 2022-12-01 205,600 -4,000 0.27 76,928,066 1,583,120 7.700 2022-11-29
513 2022-11-30 209,600 31,000 0.27 76,928,066 1,697,760 8.100 2022-11-28
514 2022-11-29 178,600 8,800 0.24 74,561,067 1,393,080 7.800 2022-11-25
515 2022-11-28 169,800 58,400 0.23 74,561,067 1,341,420 7.900 2022-11-24
516 2022-11-25 111,400 1,400 0.15 74,561,067 757,520 6.800 2022-11-23
517 2022-11-24 110,000 -10,600 0.15 74,561,067 792,000 7.200 2022-11-22
518 2022-11-23 120,600 -6,200 0.16 74,561,067 747,720 6.200 2022-11-21
519 2022-11-22 126,800 -2,600 0.17 74,561,067 798,840 6.300 2022-11-18
520 2022-11-21 129,400 5,600 0.17 74,561,067 828,160 6.400 2022-11-17
521 2022-11-18 123,800 3,600 0.17 74,561,067 779,940 6.300 2022-11-16
522 2022-11-17 120,200 -4,600 0.16 74,561,067 745,240 6.200 2022-11-15
523 2022-11-16 124,800 1,200 0.17 74,561,067 773,760 6.200 2022-11-14
524 2022-11-15 123,600 -2,400 0.17 74,561,067 840,480 6.800 2022-11-11
525 2022-11-14 126,000 -4,200 0.17 74,561,067 756,000 6.000 2022-11-10
526 2022-11-11 130,200 -5,400 0.17 74,561,067 781,200 6.000 2022-11-09
527 2022-11-10 135,600 -400 0.18 74,561,067 840,720 6.200 2022-11-08
528 2022-11-09 136,000 -200 0.18 74,561,067 843,200 6.200 2022-11-07
529 2022-11-07 136,200 -3,600 0.18 74,561,067 844,440 6.200 2022-11-03
530 2022-11-04 139,800 -200 0.19 74,561,067 880,740 6.300 2022-11-02
531 2022-11-03 140,000 1,400 0.19 74,561,067 784,000 5.600 2022-11-01
532 2022-11-01 138,600 -4,800 0.19 74,561,067 970,200 7.000 2022-10-28
533 2022-10-31 143,400 2,000 0.19 74,561,067 1,032,480 7.200 2022-10-27
534 2022-10-28 141,400 -3,800 0.19 74,561,067 1,003,940 7.100 2022-10-26
535 2022-10-27 145,200 -4,400 0.19 74,561,067 1,016,400 7.000 2022-10-25
536 2022-10-26 149,600 -1,400 0.20 74,561,067 1,092,080 7.300 2022-10-24
537 2022-10-25 151,000 -2,000 0.20 74,561,067 1,117,400 7.400 2022-10-21
538 2022-10-24 153,000 -6,800 0.21 74,561,067 1,086,300 7.100 2022-10-20
539 2022-10-21 159,800 -3,800 0.21 74,561,067 1,214,480 7.600 2022-10-19
540 2022-10-20 163,600 -800 0.22 74,561,067 1,194,280 7.300 2022-10-18
541 2022-10-17 164,400 -200 0.22 74,561,067 1,298,760 7.900 2022-10-13
542 2022-10-14 164,600 -600 0.22 74,561,067 1,333,260 8.100 2022-10-12
543 2022-10-12 165,200 2,400 0.22 74,561,067 1,321,600 8.000 2022-10-10
544 2022-10-11 162,800 -1,000 0.22 74,561,067 1,416,360 8.700 2022-10-07
545 2022-10-10 163,800 -2,600 0.22 74,561,067 1,392,300 8.500 2022-10-06
546 2022-10-07 166,400 -4,600 0.22 74,561,067 1,464,320 8.800 2022-10-05
547 2022-10-06 171,000 11,000 0.23 74,561,067 1,539,000 9.000 2022-10-03
548 2022-10-05 160,000 3,000 0.21 74,561,067 1,424,000 8.900 2022-09-30
549 2022-10-03 157,000 -3,400 0.21 74,561,067 1,287,400 8.200 2022-09-29
550 2022-09-30 160,400 -1,600 0.22 74,561,067 1,347,360 8.400 2022-09-28
551 2022-09-29 162,000 -800 0.22 74,561,067 1,474,200 9.100 2022-09-27
552 2022-09-28 162,800 5,600 0.22 74,561,067 1,530,320 9.400 2022-09-26
553 2022-09-27 157,200 -19,400 0.21 74,561,067 1,383,360 8.800 2022-09-23
554 2022-09-26 176,600 -200 0.24 74,561,067 1,518,760 8.600 2022-09-22
555 2022-09-23 176,800 -1,400 0.24 74,561,067 1,255,280 7.100 2022-09-21
556 2022-09-22 178,200 -600 0.24 74,561,067 1,283,040 7.200 2022-09-20
557 2022-09-21 178,800 -6,200 0.24 74,561,067 1,269,480 7.100 2022-09-19
558 2022-09-20 185,000 2,000 0.25 74,561,067 1,332,000 7.200 2022-09-16
559 2022-09-16 183,000 -600 0.25 74,561,067 1,317,600 7.200 2022-09-14
560 2022-09-15 183,600 800 0.25 74,561,067 1,358,640 7.400 2022-09-13
561 2022-09-14 182,800 -200 0.25 74,561,067 1,352,720 7.400 2022-09-09
562 2022-09-09 183,000 -5,000 0.25 74,561,067 1,354,200 7.400 2022-09-07
563 2022-09-08 188,000 -200 0.25 74,561,067 1,428,800 7.600 2022-09-06
564 2022-09-07 188,200 -7,600 0.25 74,561,067 1,449,140 7.700 2022-09-05
565 2022-09-06 195,800 -5,200 0.26 74,561,067 1,488,080 7.600 2022-09-02
566 2022-09-02 201,000 10,200 0.27 74,561,067 1,608,000 8.000 2022-08-31
567 2022-09-01 190,800 -600 0.26 74,561,067 1,526,400 8.000 2022-08-30
568 2022-08-31 191,400 3,600 0.26 74,561,067 1,531,200 8.000 2022-08-29
569 2022-08-29 187,800 200 0.25 74,561,067 1,502,400 8.000 2022-08-25
570 2022-08-26 187,600 -3,200 0.25 74,561,067 1,519,560 8.100 2022-08-24
571 2022-08-25 190,800 11,600 0.26 74,561,067 1,507,320 7.900 2022-08-23
572 2022-08-23 179,200 -1,600 0.24 74,561,067 1,344,000 7.500 2022-08-19
573 2022-08-22 180,800 1,600 0.24 74,561,067 1,356,000 7.500 2022-08-18
574 2022-08-19 179,200 -5,800 0.24 74,561,067 1,397,760 7.800 2022-08-17
575 2022-08-18 185,000 -200 0.25 74,561,067 1,480,000 8.000 2022-08-16
576 2022-08-16 185,200 -7,600 0.25 74,561,067 1,518,640 8.200 2022-08-12
577 2022-08-15 192,800 -9,400 0.26 74,561,067 1,561,680 8.100 2022-08-11
578 2022-08-12 202,200 -3,000 0.27 74,561,067 1,718,700 8.500 2022-08-10
579 2022-08-11 205,200 4,200 0.28 74,561,067 1,682,640 8.200 2022-08-09
580 2022-08-10 201,000 122,000 0.27 74,561,067 1,829,100 9.100 2022-08-08
581 2022-08-09 79,000 9,000 0.11 74,561,067 568,800 7.200 2022-08-05
582 2022-08-08 70,000 8,600 0.09 74,561,067 490,000 7.000 2022-08-04
583 2022-08-05 61,400 -1,400 0.09 67,422,667 411,380 6.700 2022-08-03
584 2022-08-04 62,800 -3,200 0.09 67,422,667 420,760 6.700 2022-08-02
585 2022-08-03 66,000 -10,400 0.10 67,422,667 455,400 6.900 2022-08-01
586 2022-08-02 76,400 -17,000 0.11 67,422,667 542,440 7.100 2022-07-29
587 2022-08-01 93,400 10,400 0.14 67,422,667 681,820 7.300 2022-07-28
588 2022-07-29 83,000 -6,600 0.12 66,922,524 581,000 7.000 2022-07-27
589 2022-07-28 89,600 -1,200 0.13 66,922,524 627,200 7.000 2022-07-26
590 2022-07-27 90,800 7,400 0.14 66,922,524 635,600 7.000 2022-07-25
591 2022-07-26 83,400 -12,800 0.12 66,922,524 625,500 7.500 2022-07-22
592 2022-07-25 96,200 -16,400 0.14 66,922,524 779,220 8.100 2022-07-21
593 2022-07-22 112,600 7,400 0.17 64,699,667 1,013,400 9.000 2022-07-20
594 2022-07-21 105,200 -1,400 0.16 64,699,667 967,840 9.200 2022-07-19
595 2022-07-20 106,600 4,400 0.16 64,699,667 980,720 9.200 2022-07-18
596 2022-07-19 102,200 -6,600 0.16 64,699,667 930,020 9.100 2022-07-15
597 2022-07-18 108,800 9,000 0.17 64,699,667 1,033,600 9.500 2022-07-14
598 2022-07-15 99,800 4,400 0.15 64,699,667 878,240 8.800 2022-07-13
599 2022-07-13 95,400 -1,200 0.15 64,699,667 868,140 9.100 2022-07-11
600 2022-07-12 96,600 -1,600 0.15 64,699,667 888,720 9.200 2022-07-08
601 2022-07-07 98,200 -13,400 0.15 64,699,667 982,000 10.00 2022-07-05
602 2022-07-06 111,600 -4,800 0.17 64,699,667 1,116,000 10.00 2022-07-04
603 2022-07-05 116,400 -14,000 0.18 64,699,667 1,257,120 10.80 2022-06-30
604 2022-07-04 130,400 61,000 0.20 64,699,667 1,460,480 11.20 2022-06-29
605 2022-06-30 69,400 4,000 0.11 64,699,667 763,400 11.00 2022-06-28
606 2022-06-29 65,400 11,000 0.10 64,699,667 706,320 10.80 2022-06-27
607 2022-06-28 54,400 -200 0.08 64,699,667 544,000 10.00 2022-06-24
608 2022-06-27 54,600 800 0.08 64,699,667 524,160 9.600 2022-06-23
609 2022-06-24 53,800 -4,200 0.08 64,699,667 538,000 10.00 2022-06-22
610 2022-06-22 58,000 -200 0.09 64,699,667 562,600 9.700 2022-06-20
611 2022-06-21 58,200 4,800 0.09 64,699,667 582,000 10.00 2022-06-17
612 2022-06-20 53,400 -800 0.08 64,699,667 534,000 10.00 2022-06-16
613 2022-06-16 54,200 -5,400 0.08 64,699,667 536,580 9.900 2022-06-14
614 2022-06-15 59,600 -32,200 0.09 64,699,667 578,120 9.700 2022-06-13
615 2022-06-14 91,800 -1,400 0.14 64,699,667 890,460 9.700 2022-06-10
616 2022-06-13 93,200 200 0.14 64,699,667 950,640 10.20 2022-06-09
617 2022-06-10 93,000 2,400 0.14 64,699,667 967,200 10.40 2022-06-08
618 2022-06-09 90,600 5,600 0.14 64,699,667 960,360 10.60 2022-06-07
619 2022-06-08 85,000 20,400 0.13 64,699,667 918,000 10.80 2022-06-06
620 2022-06-07 64,600 24,200 0.10 64,699,667 646,000 10.00 2022-06-02
621 2022-06-06 40,400 -4,200 0.06 64,699,667 391,880 9.700 2022-06-01
622 2022-06-02 44,600 6,400 0.07 64,699,667 428,160 9.600 2022-05-31
623 2022-06-01 38,200 9,800 0.06 64,699,667 362,900 9.500 2022-05-30
624 2022-05-30 28,400 -6,200 0.04 64,699,667 255,600 9.000 2022-05-26
625 2022-05-27 34,600 -16,600 0.05 64,699,667 311,400 9.000 2022-05-25
626 2022-05-26 51,200 400 0.08 64,699,667 522,240 10.20 2022-05-24
627 2022-05-25 50,800 -19,800 0.08 64,699,667 548,640 10.80 2022-05-23
628 2022-05-24 70,600 -6,000 0.11 64,699,667 988,400 14.00 2022-05-20
629 2022-05-23 76,600 -8,800 0.12 64,699,667 1,072,400 14.00 2022-05-19
630 2022-05-20 85,400 12,000 0.13 64,699,667 1,281,000 15.00 2022-05-18
631 2022-05-18 73,400 -1,800 0.11 64,699,667 1,086,320 14.80 2022-05-16
632 2022-05-17 75,200 -3,400 0.12 64,699,667 1,097,920 14.60 2022-05-13
633 2022-05-16 78,600 5,000 0.12 64,699,667 1,179,000 15.00 2022-05-12
634 2022-05-13 73,600 600 0.11 64,699,667 1,118,720 15.20 2022-05-11
635 2022-05-12 73,000 2,800 0.11 64,699,667 1,138,800 15.60 2022-05-10
636 2022-05-11 70,200 -11,000 0.12 59,013,953 1,053,000 15.00 2022-05-06
637 2022-05-10 81,200 74,000 0.14 59,013,953 1,169,280 14.40 2022-05-05
638 2022-05-06 7,200 -5,400 0.01 59,013,953 113,760 15.80 2022-05-04
639 2022-05-05 12,600 -6,200 0.02 59,013,953 211,680 16.80 2022-05-03
640 2022-05-04 18,800 7,000 0.03 59,013,953 312,080 16.60 2022-04-29
641 2022-05-03 11,800 -3,800 0.02 59,013,953 200,600 17.00 2022-04-28
642 2022-04-29 15,600 -6,600 0.03 58,458,239 258,960 16.60 2022-04-27
643 2022-04-28 22,200 -3,400 0.04 58,458,239 368,520 16.60 2022-04-26
644 2022-04-27 25,600 -1,400 0.04 58,458,239 414,720 16.20 2022-04-25
645 2022-04-26 27,000 -16,600 0.05 58,458,239 502,200 18.60 2022-04-22
646 2022-04-25 43,600 2,600 0.07 58,458,239 880,720 20.20 2022-04-21
647 2022-04-22 41,000 3,000 0.07 58,458,239 828,200 20.20 2022-04-20
648 2022-04-21 38,000 3,600 0.07 58,458,239 744,800 19.60 2022-04-19
649 2022-04-20 34,400 -4,000 0.06 58,458,239 660,480 19.20 2022-04-14
650 2022-04-19 38,400 2,400 0.07 58,458,239 729,600 19.00 2022-04-13
651 2022-04-14 36,000 -8,400 0.06 58,458,239 640,800 17.80 2022-04-12
652 2022-04-13 44,400 800 0.08 58,458,239 781,440 17.60 2022-04-11
653 2022-04-12 43,600 8,200 0.07 58,458,239 784,800 18.00 2022-04-08
654 2022-04-11 35,400 18,600 0.06 58,458,239 623,040 17.60 2022-04-07
655 2022-04-08 16,800 -3,400 0.03 58,458,239 285,600 17.00 2022-04-06
656 2022-04-07 20,200 -2,600 0.03 58,458,239 351,480 17.40 2022-04-04
657 2022-04-06 22,800 -7,200 0.04 58,458,239 497,040 21.80 2022-04-01
658 2022-04-04 30,000 -2,400 0.05 58,458,239 690,000 23.00 2022-03-31
659 2022-04-01 32,400 -2,800 0.06 58,458,239 758,160 23.40 2022-03-30
660 2022-03-31 35,200 26,800 0.07 52,901,096 809,600 23.00 2022-03-29
661 2022-03-30 8,400 -12,730 0.02 52,901,096 179,760 21.40 2022-03-28
662 2022-03-29 21,130 5,200 0.05 46,232,524 481,764 22.80 2022-03-25
663 2022-03-25 15,930 -19,000 0.03 46,232,524 356,832 22.40 2022-03-23
664 2022-03-24 34,930 -5,200 0.08 46,232,524 817,362 23.40 2022-03-22
665 2022-03-23 40,130 -73,670 0.09 46,232,524 931,016 23.20 2022-03-21
666 2022-03-22 113,800 2,800 0.25 46,232,524 2,503,600 22.00 2022-03-18
667 2022-03-21 111,000 56,600 0.24 46,232,524 2,308,800 20.80 2022-03-17
668 2022-03-18 54,400 9,400 0.12 46,232,524 1,088,000 20.00 2022-03-16
669 2022-03-17 45,000 -1,600 0.10 46,232,524 837,000 18.60 2022-03-15
670 2022-03-16 46,600 -200 0.10 46,232,524 932,000 20.00 2022-03-14
671 2022-03-11 46,800 400 0.10 46,232,524 907,920 19.40 2022-03-09
672 2022-02-28 46,400 -5,400 0.10 46,232,524 770,240 16.60 2022-02-24
673 2022-02-25 51,800 4,600 0.11 46,232,524 901,320 17.40 2022-02-23
674 2022-02-24 47,200 -200 0.10 46,232,524 736,320 15.60 2022-02-22
675 2022-02-23 47,400 -600 0.10 46,232,524 786,840 16.60 2022-02-21
676 2022-02-22 48,000 200 0.10 46,232,524 816,000 17.00 2022-02-18
677 2022-02-17 47,800 -1,400 0.20 24,003,953 850,840 17.80 2022-02-15
678 2022-02-16 49,200 -2,400 0.20 24,003,953 875,760 17.80 2022-02-14
679 2022-02-15 51,600 4,400 0.21 24,003,953 897,840 17.40 2022-02-11
680 2022-02-11 47,200 -4,000 0.20 24,003,953 821,280 17.40 2022-02-09
681 2022-02-10 51,200 12,800 0.21 24,003,953 839,680 16.40 2022-02-08
682 2022-02-07 38,400 -6,200 0.16 24,003,953 552,960 14.40 2022-01-28
683 2022-01-28 44,600 1,400 0.19 23,968,743 651,160 14.60 2022-01-26
684 2022-01-27 43,200 -400 0.18 23,968,743 613,440 14.20 2022-01-25
685 2022-01-26 43,600 400 0.18 23,968,743 627,840 14.40 2022-01-24
686 2022-01-24 43,200 -200 0.18 23,968,743 604,800 14.00 2022-01-20
687 2022-01-21 43,400 4,800 0.18 23,968,743 607,600 14.00 2022-01-19
688 2022-01-20 38,600 200 0.16 23,968,743 532,680 13.80 2022-01-18
689 2022-01-19 38,400 -7,600 0.16 23,968,743 560,640 14.60 2022-01-17
690 2022-01-17 46,000 -800 0.19 23,968,743 671,600 14.60 2022-01-13
691 2022-01-14 46,800 -400 0.20 23,968,743 683,280 14.60 2022-01-12
692 2022-01-12 47,200 800 0.20 23,968,743 745,760 15.80 2022-01-10
693 2022-01-11 46,400 800 0.19 23,968,743 742,400 16.00 2022-01-07
694 2022-01-10 45,600 -10,200 0.19 23,968,743 747,840 16.40 2022-01-06
695 2022-01-07 55,800 3,600 0.23 23,968,743 926,280 16.60 2022-01-05
696 2022-01-06 52,200 600 0.22 23,968,743 741,240 14.20 2022-01-04
697 2022-01-05 51,600 600 0.22 23,968,743 732,720 14.20 2022-01-03
698 2022-01-04 51,000 200 0.21 23,968,743 734,400 14.40 2021-12-30
699 2021-12-30 50,800 -2,600 0.21 23,968,743 741,680 14.60 2021-12-28
700 2021-12-29 53,400 -1,800 0.22 23,968,743 768,960 14.40 2021-12-23
701 2021-12-28 55,200 -5,600 0.23 23,968,743 783,840 14.20 2021-12-22
702 2021-12-23 60,800 11,400 0.25 23,968,743 826,880 13.60 2021-12-21
703 2021-12-22 49,400 400 0.21 23,968,743 563,160 11.40 2021-12-20
704 2021-12-21 49,000 1,400 0.20 23,968,743 588,000 12.00 2021-12-17
705 2021-12-20 47,600 -2,600 0.20 23,968,743 561,680 11.80 2021-12-16
706 2021-12-17 50,200 200 0.21 23,968,743 612,440 12.20 2021-12-15
707 2021-12-16 50,000 2,600 0.21 23,968,743 640,000 12.80 2021-12-14
708 2021-12-15 47,400 5,000 0.20 23,968,743 511,920 10.80 2021-12-13
709 2021-12-13 42,400 6,800 0.18 23,968,743 356,160 8.400 2021-12-09
710 2021-12-10 35,600 -4,200 0.15 23,968,743 302,600 8.500 2021-12-08
711 2021-12-03 39,800 4,600 0.17 23,968,743 370,140 9.300 2021-12-01
712 2021-12-01 35,200 -1,200 0.15 23,968,743 278,080 7.900 2021-11-29
713 2021-11-30 36,400 1,200 0.15 23,968,743 276,640 7.600 2021-11-26
714 2021-11-29 35,200 -3,400 0.19 18,540,172 271,040 7.700 2021-11-25
715 2021-11-25 38,600 2,000 0.21 18,540,172 301,080 7.800 2021-11-23
716 2021-11-24 36,600 -5,600 0.20 18,540,172 289,140 7.900 2021-11-22
717 2021-11-23 42,200 2,400 0.23 18,540,172 350,260 8.300 2021-11-19
718 2021-11-18 39,800 -800 0.21 18,540,172 338,300 8.500 2021-11-16
719 2021-11-17 40,600 -1,000 0.22 18,540,172 336,980 8.300 2021-11-15
720 2021-11-16 41,600 -1,400 0.22 18,540,172 341,120 8.200 2021-11-12
721 2021-11-15 43,000 2,400 0.23 18,540,172 356,900 8.300 2021-11-11
722 2021-11-12 40,600 4,600 0.22 18,540,172 336,980 8.300 2021-11-10
723 2021-11-11 36,000 -1,600 0.19 18,540,172 284,400 7.900 2021-11-09
724 2021-11-10 37,600 -6,800 0.20 18,540,172 300,800 8.000 2021-11-08
725 2021-11-09 44,400 -600 0.24 18,540,172 372,960 8.400 2021-11-05
726 2021-11-08 45,000 -600 0.24 18,540,172 378,000 8.400 2021-11-04
727 2021-11-05 45,600 800 0.25 18,540,172 373,920 8.200 2021-11-03
728 2021-11-04 44,800 200 0.24 18,540,172 385,280 8.600 2021-11-02
729 2021-11-03 44,600 800 0.24 18,540,172 383,560 8.600 2021-11-01
730 2021-11-02 43,800 9,800 0.24 18,540,172 381,060 8.700 2021-10-29
731 2021-10-29 34,000 -4,800 0.18 18,540,172 292,400 8.600 2021-10-27
732 2021-10-28 38,800 -3,600 0.21 18,540,172 337,560 8.700 2021-10-26
733 2021-10-27 42,400 -11,200 0.23 18,540,172 356,160 8.400 2021-10-25
734 2021-10-26 53,600 -1,800 0.29 18,540,172 466,320 8.700 2021-10-22
735 2021-10-25 55,400 -1,400 0.30 18,540,172 476,440 8.600 2021-10-21
736 2021-10-22 56,800 -9,000 0.31 18,540,172 494,160 8.700 2021-10-20
737 2021-10-20 65,800 8,200 0.35 18,540,172 506,660 7.700 2021-10-18
738 2021-10-19 57,600 -3,800 0.31 18,540,172 449,280 7.800 2021-10-15
739 2021-10-18 61,400 18,400 0.33 18,540,172 485,060 7.900 2021-10-12
740 2021-10-15 43,000 2,400 0.23 18,540,172 356,900 8.300 2021-10-11
741 2021-10-12 40,600 -20,000 0.22 18,540,172 341,040 8.400 2021-10-08
742 2021-10-11 60,600 -11,000 0.33 18,540,172 515,100 8.500 2021-10-07
743 2021-10-08 71,600 -20,200 0.39 18,540,172 665,880 9.300 2021-10-06
744 2021-10-07 91,800 -12,400 0.50 18,540,172 844,560 9.200 2021-10-05
745 2021-10-06 104,200 3,000 0.56 18,540,172 979,480 9.400 2021-10-04
746 2021-10-05 101,200 57,200 0.55 18,540,172 971,520 9.600 2021-09-30
747 2021-10-04 44,000 1,000 0.24 18,540,172 382,800 8.700 2021-09-29
748 2021-09-30 43,000 -7,800 0.23 18,540,172 378,400 8.800 2021-09-28
749 2021-09-29 50,800 -19,000 0.28 18,025,617 477,520 9.400 2021-09-27
750 2021-09-28 69,800 14,000 0.39 18,025,617 607,260 8.700 2021-09-24
751 2021-09-27 55,800 -54,400 0.31 18,025,617 546,840 9.800 2021-09-23
752 2021-09-24 110,200 100,200 0.61 18,025,617 892,620 8.100 2021-09-21
753 2021-09-23 10,000 -14,200 0.06 18,025,617 71,000 7.100 2021-09-20
754 2021-09-21 24,200 -6,800 0.13 18,025,617 179,080 7.400 2021-09-17
755 2021-09-20 31,000 18,600 0.17 18,025,617 192,200 6.200 2021-09-16
756 2021-09-17 12,400 -14,000 0.07 18,025,617 73,160 5.900 2021-09-15
757 2021-09-16 26,400 13,200 0.15 18,025,617 145,200 5.500 2021-09-14
758 2021-09-13 13,200 -5,400 0.07 18,025,617 61,776 4.680 2021-09-09
759 2021-09-10 18,600 2,600 0.10 18,025,617 84,816 4.560 2021-09-08
760 2021-09-09 16,000 3,800 0.09 18,025,617 74,240 4.640 2021-09-07
761 2021-09-08 12,200 400 0.07 18,025,617 56,608 4.640 2021-09-06
762 2021-09-07 11,800 -600 0.07 18,025,617 54,988 4.660 2021-09-03
763 2021-09-06 12,400 7,000 0.07 18,025,617 58,776 4.740 2021-09-02
764 2021-09-02 5,400 1,200 0.03 18,025,617 25,812 4.780 2021-08-31
765 2021-09-01 4,200 -2,600 0.02 18,025,617 20,244 4.820 2021-08-30
766 2021-08-31 6,800 -8,600 0.04 18,025,617 33,048 4.860 2021-08-27
767 2021-08-30 15,400 6,800 0.09 18,025,617 74,536 4.840 2021-08-26
768 2021-08-27 8,600 4,200 0.05 18,025,617 42,656 4.960 2021-08-25
769 2021-08-23 4,400 -6,000 0.02 18,025,617 21,296 4.840 2021-08-19
770 2021-08-20 10,400 -10,600 0.06 18,025,617 51,168 4.920 2021-08-18
771 2021-08-19 21,000 6,400 0.12 18,025,617 104,160 4.960 2021-08-17
772 2021-08-18 14,600 -3,800 0.08 18,025,617 73,000 5.000 2021-08-16
773 2021-08-17 18,400 17,000 0.10 18,025,617 95,680 5.200 2021-08-13
774 2021-08-16 1,400 -2,600 0.01 18,025,617 7,000 5.000 2021-08-12
775 2021-08-13 4,000 -12,400 0.02 18,025,617 19,840 4.960 2021-08-11
776 2021-08-12 16,400 -1,800 0.09 18,025,617 82,000 5.000 2021-08-10
777 2021-08-11 18,200 -5,400 0.10 18,025,617 88,452 4.860 2021-08-09
778 2021-08-10 23,600 -2,200 0.13 18,025,617 113,280 4.800 2021-08-06
779 2021-08-06 25,800 20,400 0.14 18,025,617 124,872 4.840 2021-08-04
780 2021-08-05 5,400 -3,800 0.03 18,025,617 25,164 4.660 2021-08-03
781 2021-08-04 9,200 -3,200 0.05 18,025,617 44,712 4.860 2021-08-02
782 2021-08-03 12,400 -2,800 0.07 18,025,617 60,264 4.860 2021-07-30
783 2021-08-02 15,200 -600 0.08 18,025,617 75,696 4.980 2021-07-29
784 2021-07-30 15,800 -2,400 0.09 18,025,617 76,156 4.820 2021-07-28
785 2021-07-29 18,200 13,000 0.10 18,025,617 86,632 4.760 2021-07-27
786 2021-07-26 5,200 -9,200 0.03 18,025,617 25,480 4.900 2021-07-22
787 2021-07-21 14,400 -5,800 0.08 18,025,617 69,696 4.840 2021-07-19
788 2021-07-20 20,200 3,400 0.11 18,025,617 103,020 5.100 2021-07-16
789 2021-07-16 16,800 -4,400 0.09 18,025,617 84,000 5.000 2021-07-14
790 2021-07-15 21,200 2,000 0.12 18,025,617 108,120 5.100 2021-07-13
791 2021-07-14 19,200 -1,600 0.11 18,025,617 96,000 5.000 2021-07-12
792 2021-07-13 20,800 20,800 0.12 18,025,617 106,080 5.100 2021-07-09
793 2021-07-12 0 -10,400 0.00 18,025,617 0 4.980 2021-07-08
794 2021-07-09 10,400 8,800 0.06 18,025,617 55,120 5.300 2021-07-07
795 2021-07-06 1,600 1,600 0.01 18,025,617 8,960 5.600 2021-07-02
796 2021-07-02 0 -9,000 0.00 18,025,617 0 5.700 2021-06-29
797 2021-06-29 9,000 -800 0.05 17,502,617 53,100 5.900 2021-06-25
798 2021-06-28 9,800 -800 0.06 17,502,617 56,840 5.800 2021-06-24
799 2021-06-25 10,600 1,400 0.06 17,502,617 61,480 5.800 2021-06-23
800 2021-06-24 9,200 -1,200 0.05 17,502,617 54,280 5.900 2021-06-22
801 2021-06-23 10,400 1,200 0.06 17,502,617 61,360 5.900 2021-06-21
802 2021-06-21 9,200 -3,400 0.05 17,502,617 55,200 6.000 2021-06-17
803 2021-06-17 12,600 -2,600 0.07 17,502,617 74,340 5.900 2021-06-15
804 2021-06-11 15,200 7,600 0.09 17,502,617 91,200 6.000 2021-06-09
805 2021-06-10 7,600 -2,600 0.04 17,502,617 47,120 6.200 2021-06-08
806 2021-06-09 10,200 400 0.06 17,502,617 63,240 6.200 2021-06-07
807 2021-06-08 9,800 -1,800 0.06 17,502,617 62,720 6.400 2021-06-04
808 2021-06-07 11,600 4,600 0.07 17,502,617 75,400 6.500 2021-06-03
809 2021-06-04 7,000 -3,600 0.04 17,502,617 44,800 6.400 2021-06-02
810 2021-06-03 10,600 7,400 0.06 17,502,617 67,840 6.400 2021-06-01
811 2021-06-02 3,200 1,200 0.02 17,502,617 20,160 6.300 2021-05-31
812 2021-05-31 2,000 2,000 0.01 14,585,514 13,000 6.500 2021-05-27
813 2021-05-27 0 -8,600 0.00 14,585,514 0 6.500 2021-05-25
814 2021-05-26 8,600 -2,000 0.06 14,585,514 56,760 6.600 2021-05-24
815 2021-05-25 10,600 10,600 0.07 14,585,514 73,140 6.900 2021-05-21
816 2021-05-24 0 -6,800 0.00 14,585,514 0 7.600 2021-05-20
817 2021-05-21 6,800 6,800 0.05 14,585,514 51,000 7.500 2021-05-18
818 2021-05-18 0 -200 0.00 14,585,514 0 6.900 2021-05-14
819 2021-05-17 200 200 0.00 14,585,514 1,320 6.600 2021-05-13
820 2021-05-14 0 -200 0.00 14,585,514 0 6.100 2021-05-12
821 2021-05-13 200 -7,600 0.00 14,585,514 1,240 6.200 2021-05-11
822 2021-05-11 7,800 7,800 0.05 14,585,514 49,140 6.300 2021-05-07
823 2021-05-10 0 -3,200 0.00 14,585,514 0 5.900 2021-05-06
824 2021-05-06 3,200 3,000 0.02 14,585,514 20,160 6.300 2021-05-04
825 2021-05-05 200 200 0.00 14,585,514 1,240 6.200 2021-05-03
826 2021-05-04 0 -10,200 0.00 14,585,514 0 6.200 2021-04-30
827 2021-05-03 10,200 -1,400 0.07 14,585,514 64,260 6.300 2021-04-29
828 2021-04-30 11,600 -2,200 0.08 14,585,514 71,920 6.200 2021-04-28
829 2021-04-29 13,800 -2,400 0.09 14,585,514 89,700 6.500 2021-04-27
830 2021-04-28 16,200 -2,600 0.11 14,585,514 105,300 6.500 2021-04-26
831 2021-04-27 18,800 200 0.13 14,585,514 124,080 6.600 2021-04-23
832 2021-04-26 18,600 1,400 0.13 14,585,514 126,480 6.800 2021-04-22
833 2021-04-23 17,200 9,000 0.12 14,585,514 116,960 6.800 2021-04-21
834 2021-04-22 8,200 -200 0.06 14,585,514 52,480 6.400 2021-04-20
835 2021-04-21 8,400 3,400 0.06 14,585,514 54,600 6.500 2021-04-19
836 2021-04-20 5,000 -11,200 0.03 14,585,514 32,000 6.400 2021-04-16
837 2021-04-19 16,200 600 0.11 14,585,514 105,300 6.500 2021-04-15
838 2021-04-16 15,600 9,000 0.11 14,585,514 101,400 6.500 2021-04-14
839 2021-04-15 6,600 -1,800 0.05 14,585,514 42,240 6.400 2021-04-13
840 2021-04-14 8,400 -800 0.06 14,585,514 50,400 6.000 2021-04-12
841 2021-04-13 9,200 -400 0.06 14,585,514 55,200 6.000 2021-04-09
842 2021-04-12 9,600 600 0.07 14,585,514 58,560 6.100 2021-04-08
843 2021-04-09 9,000 4,600 0.06 14,585,514 53,100 5.900 2021-04-07
844 2021-04-07 4,400 -600 0.03 14,585,514 26,400 6.000 2021-03-31
845 2021-04-01 5,000 2,800 0.03 14,585,514 30,000 6.000 2021-03-30
846 2021-03-31 2,200 -5,000 0.02 14,585,514 13,860 6.300 2021-03-29
847 2021-03-30 7,200 800 0.05 14,168,664 41,040 5.700 2021-03-26
848 2021-03-26 6,400 5,400 0.05 14,168,664 35,200 5.500 2021-03-24
849 2021-03-24 1,000 1,000 0.01 14,168,664 6,600 6.600 2021-03-22
850 2021-03-19 0 -7,600 0.00 14,168,664 0 6.200 2021-03-17
851 2021-03-18 7,600 -1,000 0.05 14,168,664 45,600 6.000 2021-03-16
852 2021-03-17 8,600 1,800 0.06 14,168,664 50,740 5.900 2021-03-15
853 2021-03-15 6,800 3,600 0.05 14,168,664 36,040 5.300 2021-03-11
854 2021-03-12 3,200 -10,000 0.02 14,168,664 16,320 5.100 2021-03-10
855 2021-03-11 13,200 10,000 0.09 14,168,664 69,960 5.300 2021-03-09
856 2021-03-10 3,200 -1,400 0.02 14,168,664 18,240 5.700 2021-03-08
857 2021-03-09 4,600 -7,800 0.03 14,168,664 25,300 5.500 2021-03-05
858 2021-03-08 12,400 8,600 0.09 14,168,664 66,960 5.400 2021-03-04
859 2021-03-04 3,800 -15,200 0.03 14,168,664 21,280 5.600 2021-03-02
860 2021-03-03 19,000 2,600 0.13 14,168,664 108,300 5.700 2021-03-01
861 2021-03-02 16,400 -1,400 0.12 14,168,664 90,200 5.500 2021-02-26
862 2021-03-01 17,800 -7,000 0.13 14,168,664 101,460 5.700 2021-02-25
863 2021-02-26 24,800 9,400 0.18 14,168,664 141,360 5.700 2021-02-24
864 2021-02-25 15,400 -4,200 0.11 14,168,664 87,780 5.700 2021-02-23
865 2021-02-24 19,600 600 0.14 14,168,664 113,680 5.800 2021-02-22
866 2021-02-23 19,000 13,600 0.13 14,168,664 108,300 5.700 2021-02-19
867 2021-02-22 5,400 -3,400 0.04 14,168,664 30,240 5.600 2021-02-18
868 2021-02-19 8,800 -13,000 0.06 14,168,664 54,560 6.200 2021-02-17
869 2021-02-18 21,800 -200 0.15 14,168,664 111,180 5.100 2021-02-16
870 2021-02-17 22,000 2,400 0.16 14,168,664 110,000 5.000 2021-02-10
871 2021-02-10 19,600 3,200 0.14 14,168,664 99,960 5.100 2021-02-08
872 2021-02-05 16,400 3,200 0.12 14,168,664 81,016 4.940 2021-02-03
873 2021-02-04 13,200 200 0.09 14,168,664 67,320 5.100 2021-02-02
874 2021-02-01 13,000 200 0.09 14,168,664 64,220 4.940 2021-01-28
875 2021-01-29 12,800 -3,200 0.09 13,896,264 63,488 4.960 2021-01-27
876 2021-01-26 16,000 10,800 0.12 13,896,264 80,000 5.000 2021-01-22
877 2021-01-25 5,200 5,200 0.04 13,896,264 26,000 5.000 2021-01-21
878 2021-01-22 0 -9,400 0.00 13,896,264 0 4.960 2021-01-20
879 2021-01-19 9,400 -2,800 0.07 13,896,264 46,060 4.900 2021-01-15
880 2021-01-18 12,200 8,000 0.09 13,896,264 60,512 4.960 2021-01-14
881 2021-01-14 4,200 -12,400 0.03 13,896,264 21,420 5.100 2021-01-12
882 2021-01-13 16,600 1,200 0.12 13,896,264 84,660 5.100 2021-01-11
883 2021-01-11 15,400 -1,400 0.11 13,896,264 76,384 4.960 2021-01-07
884 2021-01-08 16,800 -3,000 0.12 13,896,264 83,328 4.960 2021-01-06
885 2021-01-07 19,800 11,400 0.14 13,896,264 98,208 4.960 2021-01-05
886 2021-01-06 8,400 5,600 0.06 13,896,264 42,000 5.000 2021-01-04
887 2021-01-05 2,800 -1,000 0.02 13,896,264 13,496 4.820 2020-12-30
888 2021-01-04 3,800 -12,200 0.03 13,896,264 18,468 4.860 2020-12-29
889 2020-12-30 16,000 -1,200 0.12 13,896,264 77,440 4.840 2020-12-28
890 2020-12-29 17,200 1,600 0.12 13,896,264 85,656 4.980 2020-12-23
891 2020-12-28 15,600 200 0.11 13,896,264 78,000 5.000 2020-12-22
892 2020-12-23 15,400 12,400 0.11 13,896,264 75,768 4.920 2020-12-21
893 2020-12-22 3,000 2,800 0.02 13,896,264 14,580 4.860 2020-12-18
894 2020-12-21 200 200 0.00 13,896,264 952 4.760 2020-12-17
895 2020-12-17 0 -1,200 0.00 13,896,264 0 4.880 2020-12-15
896 2020-12-16 1,200 -10,400 0.01 13,896,264 5,880 4.900 2020-12-14
897 2020-12-14 11,600 2,800 0.08 13,896,264 57,304 4.940 2020-12-10
898 2020-12-11 8,800 -6,000 0.06 13,896,264 44,000 5.000 2020-12-09
899 2020-12-10 14,800 -600 0.11 13,896,264 73,408 4.960 2020-12-08
900 2020-12-09 15,400 11,200 0.11 13,896,264 75,768 4.920 2020-12-07
901 2020-12-04 4,200 -400 0.03 13,896,264 20,748 4.940 2020-12-02
902 2020-12-01 4,600 -400 0.03 13,896,264 22,908 4.980 2020-11-27
903 2020-11-30 5,000 -2,600 0.04 13,896,264 25,000 5.000 2020-11-26
904 2020-11-27 7,600 -400 0.05 13,896,264 38,000 5.000 2020-11-25
905 2020-11-25 8,000 -1,200 0.06 13,896,264 40,800 5.100 2020-11-23
906 2020-11-24 9,200 -690 0.07 13,896,264 45,632 4.960 2020-11-20
907 2020-11-23 9,890 3,800 0.07 13,896,264 49,450 5.000 2020-11-19
908 2020-11-20 6,090 -11,200 0.04 13,896,264 30,206 4.960 2020-11-18
909 2020-11-19 17,290 -3,200 0.12 13,896,264 86,450 5.000 2020-11-17
910 2020-11-18 20,490 5,400 0.15 13,896,264 101,221 4.940 2020-11-16
911 2020-11-16 15,090 10,200 0.11 13,896,264 76,959 5.100 2020-11-12
912 2020-11-12 4,890 -2,400 0.04 13,896,264 24,939 5.100 2020-11-10
913 2020-11-11 7,290 -1,400 0.05 13,896,264 36,304 4.980 2020-11-09
914 2020-11-10 8,690 400 0.06 13,896,264 43,276 4.980 2020-11-06
915 2020-11-09 8,290 -1,200 0.06 13,896,264 43,108 5.200 2020-11-05
916 2020-11-06 9,490 -4,600 0.07 13,896,264 49,348 5.200 2020-11-04
917 2020-11-05 14,090 10,200 0.10 13,896,264 73,268 5.200 2020-11-03
918 2020-11-04 3,890 3,800 0.03 13,896,264 20,617 5.300 2020-11-02
919 2020-10-27 90 -1,800 0.00 13,623,864 540 6.000 2020-10-22
920 2020-10-23 1,890 1,800 0.01 13,623,864 11,151 5.900 2020-10-21
921 2020-10-16 90 -4,200 0.00 13,623,864 540 6.000 2020-10-14
922 2020-10-15 4,290 2,000 0.03 13,623,864 26,169 6.100 2020-10-12
923 2020-10-14 2,290 -2,000 0.02 13,623,864 13,740 6.000 2020-10-09
924 2020-10-08 4,290 -9,200 0.03 13,623,864 26,169 6.100 2020-10-06
925 2020-10-07 13,490 13,400 0.10 13,623,864 82,289 6.100 2020-10-05
926 2020-09-17 90 -2,800 0.00 13,623,864 558 6.200 2020-09-15
927 2020-09-16 2,890 2,800 0.02 13,623,864 18,207 6.300 2020-09-14
928 2020-09-15 90 -4,400 0.00 13,623,864 540 6.000 2020-09-11
929 2020-09-09 4,490 -1,600 0.03 13,623,864 26,940 6.000 2020-09-07
930 2020-09-08 6,090 -7,400 0.04 13,623,864 37,758 6.200 2020-09-04
931 2020-09-04 13,490 9,400 0.10 13,623,864 80,940 6.000 2020-09-02
932 2020-09-02 4,090 -2,400 0.03 13,623,864 24,540 6.000 2020-08-31
933 2020-09-01 6,490 -4,200 0.05 13,623,864 39,589 6.100 2020-08-28
934 2020-08-31 10,690 -1,400 0.08 13,623,864 65,209 6.100 2020-08-27
935 2020-08-28 12,090 -800 0.09 13,623,864 72,540 6.000 2020-08-26
936 2020-08-26 12,890 11,400 0.09 13,623,864 85,074 6.600 2020-08-24
937 2020-08-25 1,490 -5,400 0.01 13,623,864 9,387 6.300 2020-08-21
938 2020-08-24 6,890 3,400 0.05 13,623,864 46,852 6.800 2020-08-20
939 2020-08-21 3,490 -200 0.03 13,623,864 24,081 6.900 2020-08-19
940 2020-08-20 3,690 3,600 0.03 13,623,864 25,092 6.800 2020-08-18
941 2020-08-19 90 -1,400 0.00 13,623,864 630 7.000 2020-08-17
942 2020-08-14 1,490 1,400 0.01 13,623,864 10,579 7.100 2020-08-12
943 2020-08-10 90 -3,600 0.00 13,623,864 657 7.300 2020-08-06
944 2020-08-06 3,690 3,600 0.03 13,623,864 26,568 7.200 2020-08-04
945 2020-08-03 90 -1,400 0.00 13,623,864 684 7.600 2020-07-30
946 2020-07-31 1,490 1,200 0.01 13,623,864 11,920 8.000 2020-07-29
947 2020-07-30 290 -600 0.00 13,623,864 2,262 7.800 2020-07-28
948 2020-07-29 890 800 0.01 13,623,864 6,942 7.800 2020-07-27
949 2020-07-28 90 -1,400 0.00 13,623,864 702 7.800 2020-07-24
950 2020-07-27 1,490 800 0.01 13,623,864 11,920 8.000 2020-07-23
951 2020-07-24 690 -3,200 0.01 13,623,864 5,382 7.800 2020-07-22
952 2020-07-23 3,890 600 0.03 13,623,864 31,120 8.000 2020-07-21
953 2020-07-22 3,290 -600 0.02 13,623,864 26,649 8.100 2020-07-20
954 2020-07-21 3,890 3,800 0.03 13,623,864 31,509 8.100 2020-07-17
955 2020-07-16 90 -2,000 0.00 13,623,864 792 8.800 2020-07-14
956 2020-07-15 2,090 -4,000 0.02 13,623,864 17,347 8.300 2020-07-13
957 2020-07-14 6,090 -400 0.04 13,623,864 48,720 8.000 2020-07-10
958 2020-07-13 6,490 -400 0.05 13,623,864 53,218 8.200 2020-07-09
959 2020-07-10 6,890 -4,000 0.06 11,353,220 54,431 7.900 2020-07-08
960 2020-07-08 10,890 2,200 0.10 11,353,220 94,743 8.700 2020-07-06
961 2020-07-07 8,690 7,000 0.08 11,353,220 77,341 8.900 2020-07-03
962 2020-07-06 1,690 400 0.01 11,353,220 15,379 9.100 2020-07-02
963 2020-07-03 1,290 -600 0.01 11,353,220 11,610 9.000 2020-06-30
964 2020-07-02 1,890 -400 0.02 11,353,220 17,388 9.200 2020-06-29
965 2020-06-30 2,290 2,200 0.02 11,353,220 21,068 9.200 2020-06-26
966 2020-06-29 90 -4,400 0.00 11,353,220 828 9.200 2020-06-24
967 2020-06-26 4,490 600 0.04 11,353,220 41,757 9.300 2020-06-23
968 2020-06-24 3,890 -3,400 0.03 11,353,220 34,232 8.800 2020-06-22
969 2020-06-23 7,290 1,800 0.06 11,353,220 64,881 8.900 2020-06-19
970 2020-06-22 5,490 5,200 0.05 11,353,220 48,312 8.800 2020-06-18
971 2020-06-18 290 200 0.00 11,353,220 2,465 8.500 2020-06-16
972 2020-06-12 90 -1,200 0.00 11,353,220 720 8.000 2020-06-10
973 2020-06-11 1,290 -200 0.01 11,353,220 10,707 8.300 2020-06-09
974 2020-06-10 1,490 1,400 0.01 11,353,220 11,771 7.900 2020-06-08
975 2020-06-05 90 -7,800 0.00 11,353,220 711 7.900 2020-06-03
976 2020-06-04 7,890 -200 0.07 11,353,220 62,331 7.900 2020-06-02
977 2020-05-28 8,090 1,200 0.07 11,353,220 66,338 8.200 2020-05-26
978 2020-05-27 6,890 5,800 0.06 11,353,220 55,120 8.000 2020-05-25
979 2020-05-26 1,090 200 0.01 11,353,220 8,720 8.000 2020-05-22
980 2020-05-25 890 200 0.01 11,353,220 8,366 9.400 2020-05-21
981 2020-05-22 690 -6,000 0.01 11,353,220 6,417 9.300 2020-05-20
982 2020-05-21 6,690 4,200 0.06 11,353,220 58,872 8.800 2020-05-19
983 2020-05-20 2,490 -600 0.02 11,353,220 20,418 8.200 2020-05-18
984 2020-05-19 3,090 -200 0.03 11,353,220 25,029 8.100 2020-05-15
985 2020-05-18 3,290 3,200 0.03 11,353,220 26,320 8.000 2020-05-14
986 2020-05-13 90 -45,000 0.00 11,353,220 711 7.900 2020-05-11
987 2020-05-12 45,090 44,800 0.40 11,353,220 383,265 8.500 2020-05-08
988 2020-05-07 290 -3,200 0.00 11,353,220 1,972 6.800 2020-05-05
989 2020-05-06 3,490 3,400 0.03 11,353,220 20,940 6.000 2020-05-04
990 2020-05-05 90 -200 0.00 11,353,220 594 6.600 2020-04-29
991 2020-05-04 290 -7,000 0.00 11,353,220 2,030 7.000 2020-04-28
992 2020-04-29 7,290 5,620 0.06 11,353,220 52,488 7.200 2020-04-27
993 2020-04-28 1,670 -2,200 0.01 11,353,220 11,523 6.900 2020-04-24
994 2020-04-27 3,870 -1,400 0.03 11,353,220 25,929 6.700 2020-04-23
995 2020-04-24 5,270 -1,400 0.05 11,353,220 35,836 6.800 2020-04-22
996 2020-04-23 6,670 -1,200 0.06 11,353,220 44,689 6.700 2020-04-21
997 2020-04-22 7,870 7,600 0.07 11,353,220 55,090 7.000 2020-04-20
998 2020-04-21 270 -1,400 0.00 11,353,220 1,674 6.200 2020-04-17
999 2020-04-20 1,670 1,400 0.01 11,353,220 10,020 6.000 2020-04-16
1000 2020-04-17 270 -2,800 0.00 11,353,220 1,620 6.000 2020-04-15
1001 2020-04-16 3,070 2,000 0.03 11,353,220 19,034 6.200 2020-04-14
1002 2020-04-15 1,070 -2,600 0.01 11,353,220 6,848 6.400 2020-04-09
1003 2020-04-14 3,670 2,000 0.03 11,353,220 22,754 6.200 2020-04-08
1004 2020-04-09 1,670 -5,800 0.01 11,353,220 10,020 6.000 2020-04-07
1005 2020-04-08 7,470 7,200 0.07 11,353,220 47,808 6.400 2020-04-06
1006 2020-04-07 270 -1,600 0.00 11,353,220 1,674 6.200 2020-04-03
1007 2020-04-06 1,870 -600 0.02 11,353,220 12,155 6.500 2020-04-02
1008 2020-04-03 2,470 1,600 0.02 11,353,220 16,796 6.800 2020-04-01
1009 2020-04-02 870 -1,800 0.01 11,353,220 5,829 6.700 2020-03-31
1010 2020-04-01 2,670 -4,200 0.02 11,353,220 17,355 6.500 2020-03-30
1011 2020-03-26 6,870 -200 0.06 11,353,220 49,464 7.200 2020-03-24
1012 2020-03-24 7,070 -200 0.06 11,353,220 49,490 7.000 2020-03-20
1013 2020-03-23 7,270 -400 0.06 11,353,220 49,436 6.800 2020-03-19
1014 2020-03-20 7,670 1,000 0.07 11,353,220 58,292 7.600 2020-03-18
1015 2020-03-19 6,670 -600 0.06 11,353,220 61,364 9.200 2020-03-17
1016 2020-03-17 7,270 1,600 0.06 11,353,220 71,246 9.800 2020-03-13
1017 2020-03-13 5,670 2,600 0.05 11,353,220 57,834 10.20 2020-03-11
1018 2020-03-12 3,070 -3,000 0.03 11,353,220 30,086 9.800 2020-03-10
1019 2020-03-11 6,070 -1,400 0.06 9,453,999 63,128 10.40 2020-03-09
1020 2020-03-10 7,470 2,000 0.08 9,453,999 82,170 11.00 2020-03-06
1021 2020-03-06 5,470 -1,200 0.06 9,453,999 60,170 11.00 2020-03-04
1022 2020-03-05 6,670 -200 0.07 9,453,999 74,704 11.20 2020-03-03
1023 2020-03-04 6,870 -200 0.07 9,453,999 76,944 11.20 2020-03-02
1024 2020-03-03 7,070 -2,400 0.07 9,453,999 77,770 11.00 2020-02-28
1025 2020-02-28 9,470 9,200 0.10 9,453,999 106,064 11.20 2020-02-26
1026 2020-02-27 270 -9,400 0.00 9,453,999 3,024 11.20 2020-02-25
1027 2020-02-26 9,670 3,400 0.10 9,453,999 108,304 11.20 2020-02-24
1028 2020-02-25 6,270 -1,600 0.07 9,453,999 70,224 11.20 2020-02-21
1029 2020-02-24 7,870 7,600 0.08 9,453,999 89,718 11.40 2020-02-20
1030 2020-02-21 270 -4,400 0.00 9,453,999 3,078 11.40 2020-02-19
1031 2020-02-20 4,670 -1,400 0.05 9,453,999 53,238 11.40 2020-02-18
1032 2020-02-19 6,070 5,000 0.06 9,453,999 71,626 11.80 2020-02-17
1033 2020-02-18 1,070 800 0.01 9,453,999 12,412 11.60 2020-02-14
1034 2020-02-17 270 -3,400 0.00 9,453,999 3,186 11.80 2020-02-13
1035 2020-02-13 3,670 -800 0.04 9,453,999 43,306 11.80 2020-02-11
1036 2020-02-12 4,470 800 0.05 9,453,999 52,746 11.80 2020-02-10
1037 2020-02-11 3,670 -5,000 0.04 9,453,999 42,572 11.60 2020-02-07
1038 2020-02-10 8,670 5,000 0.09 9,453,999 105,774 12.20 2020-02-06
1039 2020-02-07 3,670 -2,200 0.04 9,453,999 46,242 12.60 2020-02-05
1040 2020-02-06 5,870 3,800 0.06 9,453,999 70,440 12.00 2020-02-04
1041 2020-02-05 2,070 -1,000 0.02 9,453,999 28,566 13.80 2020-02-03
1042 2020-02-04 3,070 -200 0.03 9,453,999 45,436 14.80 2020-01-31
1043 2020-02-03 3,270 -400 0.03 9,453,999 47,742 14.60 2020-01-30
1044 2020-01-31 3,670 600 0.04 9,453,999 54,316 14.80 2020-01-29
1045 2020-01-30 3,070 1,200 0.03 9,453,999 45,436 14.80 2020-01-23
1046 2020-01-29 1,870 1,600 0.02 9,453,999 29,546 15.80 2020-01-22
1047 2020-01-21 270 -600 0.00 9,453,999 4,698 17.40 2020-01-17
1048 2020-01-20 870 400 0.01 9,453,999 14,964 17.20 2020-01-16
1049 2020-01-17 470 -200 0.00 9,453,999 8,178 17.40 2020-01-15
1050 2020-01-16 670 -600 0.01 9,453,999 11,926 17.80 2020-01-14
1051 2020-01-15 1,270 -200 0.01 9,453,999 23,622 18.60 2020-01-13
1052 2020-01-14 1,470 -600 0.02 9,453,999 27,930 19.00 2020-01-10
1053 2020-01-13 2,070 -400 0.02 9,453,999 38,916 18.80 2020-01-09
1054 2020-01-10 2,470 600 0.03 9,453,999 45,942 18.60 2020-01-08
1055 2020-01-09 1,870 -2,600 0.02 9,453,999 35,904 19.20 2020-01-07
1056 2020-01-08 4,470 -1,800 0.05 9,453,999 88,506 19.80 2020-01-06
1057 2020-01-06 6,270 1,000 0.07 9,453,999 136,686 21.80 2020-01-02
1058 2020-01-02 5,270 -1,200 0.06 9,453,999 119,102 22.60 2019-12-27
1059 2019-12-30 6,470 -400 0.07 9,453,999 148,810 23.00 2019-12-23
1060 2019-12-27 6,870 1,800 0.07 9,453,999 153,888 22.40 2019-12-20
1061 2019-12-23 5,070 200 0.05 9,453,999 111,540 22.00 2019-12-19
1062 2019-12-20 4,870 -2,600 0.05 9,453,999 101,296 20.80 2019-12-18
1063 2019-12-19 7,470 1,600 0.08 9,453,999 170,316 22.80 2019-12-17
1064 2019-12-18 5,870 1,020 0.06 9,453,999 125,618 21.40 2019-12-16
1065 2019-12-17 4,850 -200 0.05 9,453,999 103,790 21.40 2019-12-13
1066 2019-12-05 5,050 200 0.05 9,453,999 101,000 20.00 2019-12-03
1067 2019-12-04 4,850 -5,000 0.05 9,453,999 98,940 20.40 2019-12-02
1068 2019-12-03 9,850 2,600 0.10 9,453,999 200,940 20.40 2019-11-29
1069 2019-11-27 7,250 -680 0.08 9,453,999 150,800 20.80 2019-11-25
1070 2019-11-26 7,930 3,240 0.08 9,453,999 163,358 20.60 2019-11-22
1071 2019-11-25 4,690 -1,080 0.05 9,453,999 89,110 19.00 2019-11-21
1072 2019-11-22 5,770 -60 0.06 9,453,999 111,938 19.40 2019-11-20
1073 2019-11-21 5,830 900 0.06 9,453,999 115,434 19.80 2019-11-19
1074 2019-11-20 4,930 -2,130 0.05 9,453,999 97,614 19.80 2019-11-18
1075 2019-11-19 7,060 1,810 0.07 9,453,999 134,140 19.00 2019-11-15
1076 2019-11-13 5,250 3,270 0.06 9,453,999 84,000 16.00 2019-11-11
1077 2019-11-12 1,980 1,980 0.02 9,453,999 34,848 17.60 2019-11-08
1078 2019-11-08 0 -150 0.00 9,453,999 0 17.60 2019-11-06
1079 2019-11-07 150 150 0.00 9,453,999 2,820 18.80 2019-11-05
1080 2019-11-05 0 -670 0.00 9,453,999 0 16.00 2019-11-01
1081 2019-11-04 670 670 0.01 9,453,999 10,988 16.40 2019-10-31
1082 2019-11-01 0 -250 0.00 9,453,999 0 14.00 2019-10-30
1083 2019-10-31 250 -4,800 0.00 9,453,999 3,500 14.00 2019-10-29
1084 2019-10-30 5,050 -1,570 0.05 9,453,999 68,680 13.60 2019-10-28
1085 2019-10-29 6,620 5,200 0.07 9,453,999 92,680 14.00 2019-10-25
1086 2019-10-28 1,420 -1,210 0.02 9,453,999 19,880 14.00 2019-10-24
1087 2019-10-25 2,630 -50 0.03 9,453,999 36,820 14.00 2019-10-23
1088 2019-10-24 2,680 320 0.03 9,453,999 37,520 14.00 2019-10-22
1089 2019-10-23 2,360 -1,050 0.02 9,453,999 33,040 14.00 2019-10-21
1090 2019-10-22 3,410 1,920 0.04 9,453,999 47,740 14.00 2019-10-18
1091 2019-10-21 1,490 1,260 0.02 9,453,999 19,668 13.20 2019-10-17
1092 2019-10-18 230 -2,200 0.00 7,878,332 3,036 13.20 2019-10-16
1093 2019-10-17 2,430 -1,160 0.03 7,878,332 33,048 13.60 2019-10-15
1094 2019-10-16 3,590 610 0.05 7,878,332 48,824 13.60 2019-10-14
1095 2019-10-14 2,980 -720 0.04 7,878,332 36,952 12.40 2019-10-10
1096 2019-10-11 3,700 -1,320 0.05 7,878,332 48,840 13.20 2019-10-09
1097 2019-10-10 5,020 4,510 0.06 7,878,332 64,256 12.80 2019-10-08
1098 2019-10-09 510 -580 0.01 7,878,332 8,772 17.20 2019-10-04
1099 2019-10-08 1,090 -580 0.01 7,878,332 19,620 18.00 2019-10-03
1100 2019-10-04 1,670 290 0.02 7,878,332 30,728 18.40 2019-10-02
1101 2019-10-03 1,380 -30 0.02 7,878,332 27,600 20.00 2019-09-30
1102 2019-10-02 1,410 -110 0.02 7,878,332 27,072 19.20 2019-09-27
1103 2019-09-30 1,520 1,520 0.02 7,878,332 27,968 18.40 2019-09-26
1104 2019-09-27 0 -40 0.00 7,878,332 0 17.60 2019-09-25
1105 2019-09-26 40 40 0.00 7,878,332 720 18.00 2019-09-24
1106 2019-09-23 0 -460 0.00 7,878,332 0 16.80 2019-09-19
1107 2019-09-20 460 -560 0.01 7,878,332 7,728 16.80 2019-09-18
1108 2019-09-18 1,020 850 0.01 7,878,332 17,136 16.80 2019-09-16
1109 2019-09-17 170 -120 0.00 7,878,332 2,856 16.80 2019-09-13
1110 2019-09-16 290 -1,690 0.00 7,878,332 4,872 16.80 2019-09-12
1111 2019-09-13 1,980 170 0.03 7,878,332 32,472 16.40 2019-09-11
1112 2019-09-06 1,810 270 0.02 7,878,332 28,236 15.60 2019-09-04
1113 2019-09-04 1,540 190 0.02 7,878,332 24,024 15.60 2019-09-02
1114 2019-09-02 1,350 -500 0.02 7,878,332 21,600 16.00 2019-08-29
1115 2019-08-30 1,850 10 0.02 7,878,332 29,600 16.00 2019-08-28
1116 2019-08-28 1,840 -250 0.02 7,878,332 30,912 16.80 2019-08-26
1117 2019-08-27 2,090 280 0.03 7,878,332 35,112 16.80 2019-08-23
1118 2019-08-26 1,810 60 0.02 7,878,332 30,408 16.80 2019-08-22
1119 2019-08-23 1,750 1,170 0.02 7,878,332 29,400 16.80 2019-08-21
1120 2019-08-22 580 -1,120 0.01 7,878,332 10,208 17.60 2019-08-20
1121 2019-08-21 1,700 200 0.02 7,878,332 29,920 17.60 2019-08-19
1122 2019-08-20 1,500 20 0.02 7,878,332 27,000 18.00 2019-08-16
1123 2019-08-19 1,480 -50 0.02 7,878,332 26,048 17.60 2019-08-15
1124 2019-08-16 1,530 -170 0.02 7,878,332 26,316 17.20 2019-08-14
1125 2019-08-13 1,700 -4,190 0.02 7,878,332 31,280 18.40 2019-08-09
1126 2019-08-12 5,890 1,760 0.07 7,878,332 110,732 18.80 2019-08-08
1127 2019-08-09 4,130 180 0.05 7,878,332 69,384 16.80 2019-08-07
1128 2019-08-08 3,950 750 0.05 7,878,332 67,940 17.20 2019-08-06
1129 2019-08-07 3,200 -110 0.04 7,878,332 58,880 18.40 2019-08-05
1130 2019-08-06 3,310 -1,770 0.04 7,878,332 64,876 19.60 2019-08-02
1131 2019-08-05 5,080 410 0.06 7,878,332 101,600 20.00 2019-08-01
1132 2019-08-02 4,670 700 0.06 7,878,332 97,136 20.80 2019-07-31
1133 2019-07-31 3,970 360 0.05 7,878,332 85,752 21.60 2019-07-29
1134 2019-07-30 3,610 -1,600 0.05 7,878,332 77,976 21.60 2019-07-26
1135 2019-07-29 5,210 -270 0.07 7,878,332 108,368 20.80 2019-07-25
1136 2019-07-25 5,480 790 0.07 7,878,332 103,024 18.80 2019-07-23
1137 2019-07-24 4,690 360 0.06 7,878,332 86,296 18.40 2019-07-22
1138 2019-07-23 4,330 1,500 0.05 7,878,332 83,136 19.20 2019-07-19
1139 2019-07-22 2,830 -1,290 0.04 7,878,332 56,600 20.00 2019-07-18
1140 2019-07-19 4,120 3,710 0.05 7,878,332 90,640 22.00 2019-07-17
1141 2019-07-17 410 -800 0.01 7,878,332 7,708 18.80 2019-07-15
1142 2019-07-16 1,210 -1,300 0.02 7,878,332 22,748 18.80 2019-07-12
1143 2019-07-15 2,510 -80 0.03 7,878,332 45,180 18.00 2019-07-11
1144 2019-07-12 2,590 -1,040 0.03 7,878,332 44,548 17.20 2019-07-10
1145 2019-07-11 3,630 480 0.05 7,878,332 62,436 17.20 2019-07-09
1146 2019-07-09 3,150 40 0.04 7,878,332 59,220 18.80 2019-07-05
1147 2019-07-08 3,110 2,860 0.04 7,878,332 60,956 19.60 2019-07-04
1148 2019-07-05 250 -530 0.00 7,878,332 5,000 20.00 2019-07-03
1149 2019-07-04 780 -50 0.01 7,878,332 15,912 20.40 2019-07-02
1150 2019-07-03 830 -3,980 0.01 7,878,332 17,264 20.80 2019-06-28
1151 2019-07-02 4,810 4,360 0.06 7,878,332 98,124 20.40 2019-06-27
1152 2019-06-28 450 450 0.01 7,878,332 9,180 20.40 2019-06-26
1153 2019-06-25 0 -160 0.00 7,878,332 0 20.40 2019-06-21
1154 2019-06-24 160 160 0.00 7,878,332 3,392 21.20 2019-06-20
1155 2019-06-19 0 -1,770 0.00 7,878,332 0 20.00 2019-06-17
1156 2019-06-18 1,770 1,770 0.02 7,878,332 37,524 21.20 2019-06-14
1157 2019-06-17 0 -840 0.00 7,878,332 0 20.80 2019-06-13
1158 2019-06-14 840 20 0.01 7,878,332 18,144 21.60 2019-06-12
1159 2019-06-13 820 820 0.01 7,878,332 18,040 22.00 2019-06-11
1160 2019-06-12 0 -680 0.00 7,878,332 0 22.80 2019-06-10
1161 2019-06-11 680 680 0.01 7,878,332 15,504 22.80 2019-06-06
1162 2019-06-04 0 -1,290 0.00 7,878,332 0 25.20 2019-05-31
1163 2019-06-03 1,290 130 0.02 7,878,332 32,508 25.20 2019-05-30
1164 2019-05-31 1,160 -2,300 0.01 7,878,332 28,768 24.80 2019-05-29
1165 2019-05-30 3,460 2,190 0.04 7,878,332 88,576 25.60 2019-05-28
1166 2019-05-29 1,270 1,270 0.02 7,878,332 33,020 26.00 2019-05-27
1167 2019-05-28 0 -4,710 0.00 7,878,332 0 26.40 2019-05-24
1168 2019-05-27 4,710 4,710 0.06 7,878,332 122,460 26.00 2019-05-23
1169 2019-05-24 0 -1,210 0.00 7,878,332 0 25.20 2019-05-22
1170 2019-05-23 1,210 770 0.02 7,878,332 30,976 25.60 2019-05-21
1171 2019-05-22 440 440 0.01 7,878,332 11,968 27.20 2019-05-20
1172 2019-05-21 0 -5,650 0.00 7,878,332 0 28.00 2019-05-17
1173 2019-05-20 5,650 -500 0.07 7,878,332 160,460 28.40 2019-05-16
1174 2019-05-17 6,150 5,450 0.08 7,878,332 177,120 28.80 2019-05-15
1175 2019-05-16 700 250 0.01 7,878,332 19,880 28.40 2019-05-14
1176 2019-05-15 450 420 0.01 7,878,332 13,500 30.00 2019-05-10
1177 2019-05-14 30 -960 0.00 7,878,332 948 31.60 2019-05-09
1178 2019-05-10 990 -2,520 0.01 7,878,332 31,680 32.00 2019-05-08
1179 2019-05-09 3,510 1,470 0.04 7,878,332 112,320 32.00 2019-05-07
1180 2019-05-08 2,040 2,040 0.03 7,878,332 57,936 28.40 2019-05-06
1181 2019-05-07 0 -2,360 0.00 7,878,332 0 30.00 2019-05-03
1182 2019-05-06 2,360 -4,030 0.03 7,878,332 77,408 32.80 2019-05-02
1183 2019-05-03 6,390 6,390 0.08 7,878,332 209,592 32.80 2019-04-30
1184 2019-05-02 0 -1,690 0.00 7,878,332 0 34.00 2019-04-29
1185 2019-04-30 1,690 -730 0.02 7,878,332 58,812 34.80 2019-04-26
1186 2019-04-29 2,420 2,040 0.03 7,878,332 85,184 35.20 2019-04-25
1187 2019-04-26 380 -1,380 0.00 7,878,332 13,072 34.40 2019-04-24
1188 2019-04-25 1,760 290 0.02 7,878,332 59,840 34.00 2019-04-23
1189 2019-04-24 1,470 930 0.02 7,878,332 49,392 33.60 2019-04-18
1190 2019-04-23 540 330 0.01 7,878,332 18,576 34.40 2019-04-17
1191 2019-04-18 210 -500 0.00 7,878,332 7,224 34.40 2019-04-16
1192 2019-04-17 710 -3,030 0.01 7,878,332 24,992 35.20 2019-04-15
1193 2019-04-16 3,740 2,580 0.05 7,878,332 133,144 35.60 2019-04-12
1194 2019-04-15 1,160 110 0.01 7,878,332 41,760 36.00 2019-04-11
1195 2019-04-12 1,050 1,050 0.01 7,878,332 37,800 36.00 2019-04-10
1196 2019-04-11 0 -3,110 0.00 7,878,332 0 36.00 2019-04-09
1197 2019-04-10 3,110 3,110 0.04 7,878,332 110,716 35.60 2019-04-08
1198 2019-04-08 0 -4,910 0.00 7,878,332 0 36.40 2019-04-03
1199 2019-04-04 4,910 4,890 0.06 7,878,332 178,724 36.40 2019-04-02
1200 2019-04-03 20 20 0.00 7,878,332 712 35.60 2019-04-01
1201 2019-04-02 0 -1,410 0.00 7,878,332 0 37.20 2019-03-29
1202 2019-04-01 1,410 470 0.02 7,878,332 53,016 37.60 2019-03-28
1203 2019-03-29 940 940 0.01 7,878,332 34,216 36.40 2019-03-27
1204 2019-03-28 0 -6,580 0.00 7,878,332 0 36.40 2019-03-26
1205 2019-03-27 6,580 -370 0.08 7,878,332 236,880 36.00 2019-03-25
1206 2019-03-26 6,950 3,930 0.09 7,878,332 258,540 37.20 2019-03-22
1207 2019-03-25 3,020 180 0.04 7,878,332 106,304 35.20 2019-03-21
1208 2019-03-22 2,840 1,210 0.04 7,878,332 103,376 36.40 2019-03-20
1209 2019-03-21 1,630 -2,780 0.02 7,878,332 59,984 36.80 2019-03-19
1210 2019-03-20 4,410 2,060 0.06 7,878,332 162,288 36.80 2019-03-18
1211 2019-03-19 2,350 -3,570 0.03 7,878,332 89,300 38.00 2019-03-15
1212 2019-03-18 5,920 5,470 0.08 7,878,332 220,224 37.20 2019-03-14
1213 2019-03-15 450 -1,710 0.01 7,878,332 17,640 39.20 2019-03-13
1214 2019-03-14 2,160 -4,430 0.03 7,878,332 88,128 40.80 2019-03-12
1215 2019-03-13 6,590 480 0.08 7,878,332 268,872 40.80 2019-03-11
1216 2019-03-12 6,110 350 0.08 7,878,332 239,512 39.20 2019-03-08
1217 2019-03-11 5,760 1,340 0.07 7,878,332 232,704 40.40 2019-03-07
1218 2019-03-08 4,420 -440 0.06 7,878,332 189,176 42.80 2019-03-06
1219 2019-03-07 4,860 -80 0.06 7,878,332 200,232 41.20 2019-03-05
1220 2019-03-06 4,940 2,090 0.06 7,878,332 209,456 42.40 2019-03-04
1221 2019-03-05 2,850 120 0.04 7,878,332 121,980 42.80 2019-03-01
1222 2019-03-04 2,730 2,700 0.03 7,878,332 120,120 44.00 2019-02-28
1223 2019-03-01 30 10 0.00 7,878,332 1,416 47.20 2019-02-27
1224 2019-02-28 20 -1,360 0.00 7,878,332 808 40.40 2019-02-26
1225 2019-02-27 1,380 -1,110 0.02 7,878,332 54,096 39.20 2019-02-25
1226 2019-02-26 2,490 790 0.03 7,878,332 99,600 40.00 2019-02-22
1227 2019-02-25 1,700 1,700 0.02 7,878,332 67,320 39.60 2019-02-21
1228 2019-02-19 0 -80 0.00 7,878,332 0 36.40 2019-02-15
1229 2019-02-18 80 30 0.00 7,878,332 2,880 36.00 2019-02-14
1230 2019-02-15 50 50 0.00 7,878,332 1,860 37.20 2019-02-13
1231 2019-02-14 0 -1,480 0.00 7,878,332 0 37.20 2019-02-12
1232 2019-02-13 1,480 -210 0.02 7,878,332 55,648 37.60 2019-02-11
1233 2019-02-12 1,690 -10 0.02 7,878,332 60,840 36.00 2019-02-08
1234 2019-02-11 1,700 -710 0.02 7,878,332 61,200 36.00 2019-02-01
1235 2019-02-08 2,410 370 0.03 7,878,332 87,724 36.40 2019-01-31
1236 2019-02-01 2,040 930 0.03 7,878,332 73,440 36.00 2019-01-30
1237 2019-01-31 1,110 -590 0.01 7,878,332 40,404 36.40 2019-01-29
1238 2019-01-30 1,700 -500 0.02 7,878,332 63,240 37.20 2019-01-28
1239 2019-01-29 2,200 1,120 0.03 7,878,332 81,840 37.20 2019-01-25
1240 2019-01-28 1,080 1,080 0.01 7,878,332 41,472 38.40 2019-01-24
1241 2019-01-25 0 -30 0.00 7,878,332 0 39.60 2019-01-23
1242 2019-01-24 30 -380 0.00 7,878,332 1,008 33.60 2019-01-22
1243 2019-01-23 410 -200 0.01 7,878,332 13,940 34.00 2019-01-21
1244 2019-01-22 610 -500 0.01 7,878,332 21,716 35.60 2019-01-18
1245 2019-01-18 1,110 1,110 0.01 7,713,129 41,736 37.60 2019-01-16
1246 2019-01-15 0 -1,170 0.00 7,713,129 0 38.40 2019-01-11
1247 2019-01-14 1,170 650 0.02 7,713,129 44,928 38.40 2019-01-10
1248 2019-01-11 520 -2,430 0.01 7,713,129 20,800 40.00 2019-01-09
1249 2019-01-10 2,950 2,750 0.04 7,713,129 121,540 41.20 2019-01-08
1250 2019-01-09 200 110 0.00 7,713,129 8,080 40.40 2019-01-07
1251 2019-01-07 90 -100 0.00 7,713,129 3,636 40.40 2019-01-03
1252 2019-01-04 190 -2,120 0.00 7,713,129 7,600 40.00 2019-01-02
1253 2018-12-28 2,310 1,440 0.03 7,713,129 91,476 39.60 2018-12-21
1254 2018-12-27 870 -130 0.01 7,713,129 34,452 39.60 2018-12-20
1255 2018-12-21 1,000 550 0.01 7,713,129 40,000 40.00 2018-12-19
1256 2018-12-20 450 -200 0.01 7,713,129 18,000 40.00 2018-12-18
1257 2018-12-19 650 -90 0.01 7,713,129 26,260 40.40 2018-12-17
1258 2018-12-18 740 -180 0.01 7,713,129 29,896 40.40 2018-12-14
1259 2018-12-17 920 630 0.01 7,713,129 37,536 40.80 2018-12-13
1260 2018-12-14 290 -550 0.00 7,713,129 11,716 40.40 2018-12-12
1261 2018-12-13 840 -300 0.01 7,713,129 33,936 40.40 2018-12-11
1262 2018-12-12 1,140 700 0.01 7,713,129 46,056 40.40 2018-12-10
1263 2018-12-11 440 10 0.01 7,713,129 17,600 40.00 2018-12-07
1264 2018-12-10 430 350 0.01 7,713,129 17,200 40.00 2018-12-06
1265 2018-12-07 80 80 0.00 7,713,129 3,232 40.40 2018-12-05
1266 2018-12-06 0 -170 0.00 7,713,129 0 40.80 2018-12-04
1267 2018-12-05 170 -660 0.00 7,713,129 7,072 41.60 2018-12-03
1268 2018-12-04 830 -150 0.01 7,713,129 34,528 41.60 2018-11-30
1269 2018-12-03 980 -70 0.01 7,713,129 40,376 41.20 2018-11-29
1270 2018-11-30 1,050 540 0.01 7,713,129 42,840 40.80 2018-11-28
1271 2018-11-29 510 130 0.01 7,713,129 20,400 40.00 2018-11-27
1272 2018-11-28 380 -480 0.00 7,713,129 15,200 40.00 2018-11-26
1273 2018-11-26 860 680 0.01 7,713,129 34,744 40.40 2018-11-22
1274 2018-11-23 180 -10 0.00 7,713,129 7,272 40.40 2018-11-21
1275 2018-11-22 190 -1,480 0.00 7,713,129 7,752 40.80 2018-11-20
1276 2018-11-21 1,670 1,140 0.02 7,713,129 68,804 41.20 2018-11-19
1277 2018-11-20 530 -10 0.01 7,713,129 21,836 41.20 2018-11-16
1278 2018-11-19 540 -2,770 0.01 7,713,129 22,896 42.40 2018-11-15
1279 2018-11-16 3,310 520 0.04 7,713,129 135,048 40.80 2018-11-14
1280 2018-11-15 2,790 90 0.04 7,713,129 114,948 41.20 2018-11-13
1281 2018-11-14 2,700 2,250 0.04 7,713,129 112,320 41.60 2018-11-12
1282 2018-11-13 450 450 0.01 7,713,129 18,360 40.80 2018-11-09
1283 2018-11-09 0 -650 0.00 7,713,129 0 40.40 2018-11-07
1284 2018-11-08 650 10 0.01 7,713,129 26,520 40.80 2018-11-06
1285 2018-11-06 640 -100 0.01 7,713,129 26,368 41.20 2018-11-02
1286 2018-11-05 740 -70 0.01 7,713,129 29,304 39.60 2018-11-01
1287 2018-11-01 810 120 0.01 7,713,129 31,752 39.20 2018-10-30
1288 2018-10-31 690 -20 0.01 7,713,129 27,324 39.60 2018-10-29
1289 2018-10-26 710 710 0.01 7,713,129 28,400 40.00 2018-10-24
1290 2018-10-25 0 -10 0.00 7,713,129 0 40.40 2018-10-23
1291 2018-10-24 10 10 0.00 7,713,129 408 40.80 2018-10-22
1292 2018-10-15 0 -60 0.00 7,713,129 0 39.20 2018-10-11
1293 2018-10-12 60 -130 0.00 7,713,129 2,520 42.00 2018-10-10
1294 2018-10-11 190 -130 0.00 7,713,129 7,980 42.00 2018-10-09
1295 2018-10-09 320 320 0.00 7,713,129 13,824 43.20 2018-10-05
1296 2018-10-04 0 -210 0.00 7,713,129 0 42.80 2018-10-02
1297 2018-10-03 210 160 0.00 7,713,129 8,988 42.80 2018-09-28
1298 2018-10-02 50 -430 0.00 7,713,129 2,140 42.80 2018-09-27
1299 2018-09-28 480 470 0.01 7,713,129 20,736 43.20 2018-09-26
1300 2018-09-27 10 -114 0.00 7,713,129 432 43.20 2018-09-24
1301 2018-09-26 124 -706 0.00 7,713,129 5,456 44.00 2018-09-21
1302 2018-09-24 830 -260 0.01 7,713,129 36,188 43.60 2018-09-20
1303 2018-09-21 1,090 -280 0.02 6,565,277 46,216 42.40 2018-09-19
1304 2018-09-20 1,370 930 0.02 6,565,277 58,088 42.40 2018-09-18
1305 2018-09-19 440 -10 0.01 6,565,277 19,008 43.20 2018-09-17
1306 2018-09-18 450 10 0.01 6,565,277 19,260 42.80 2018-09-14
1307 2018-09-17 440 440 0.01 6,565,277 19,888 45.20 2018-09-13
1308 2018-09-13 0 -1,410 0.00 6,565,277 0 44.80 2018-09-11
1309 2018-09-12 1,410 -2,210 0.02 6,565,277 65,424 46.40 2018-09-10
1310 2018-09-11 3,620 -590 0.06 6,565,277 172,312 47.60 2018-09-07
1311 2018-09-10 4,210 -1,280 0.06 6,565,277 198,712 47.20 2018-09-06
1312 2018-09-07 5,490 -8,190 0.08 6,565,277 272,304 49.60 2018-09-05
1313 2018-09-06 13,680 13,680 0.21 6,565,277 727,776 53.20 2018-09-04
1314 2018-09-05 0 -490 0.00 6,565,277 0 47.60 2018-09-03
1315 2018-09-03 490 160 0.01 6,565,277 24,108 49.20 2018-08-30
1316 2018-08-30 330 -970 0.01 6,565,277 16,104 48.80 2018-08-28
1317 2018-08-29 1,300 -1,090 0.02 6,565,277 63,960 49.20 2018-08-27
1318 2018-08-28 2,390 -1,360 0.04 6,565,277 115,676 48.40 2018-08-24
1319 2018-08-27 3,750 3,060 0.06 6,565,277 199,500 53.20 2018-08-23
1320 2018-08-24 690 -80 0.01 6,565,277 31,740 46.00 2018-08-22
1321 2018-08-22 770 50 0.01 6,565,277 35,112 45.60 2018-08-20
1322 2018-08-21 720 120 0.01 6,565,277 32,832 45.60 2018-08-17
1323 2018-08-20 600 -100 0.01 6,565,277 27,840 46.40 2018-08-16
1324 2018-08-16 700 -150 0.01 6,565,277 33,600 48.00 2018-08-14
1325 2018-08-15 850 630 0.01 6,565,277 41,820 49.20 2018-08-13
1326 2018-08-06 220 -180 0.00 6,565,277 10,912 49.60 2018-08-02
1327 2018-08-02 400 90 0.01 6,565,277 20,160 50.40 2018-07-31
1328 2018-07-30 310 150 0.00 6,565,277 16,120 52.00 2018-07-26
1329 2018-07-27 160 -180 0.00 6,565,277 8,768 54.80 2018-07-25
1330 2018-07-26 340 -250 0.01 6,565,277 18,632 54.80 2018-07-24
1331 2018-07-25 590 30 0.01 6,565,277 30,916 52.40 2018-07-23
1332 2018-07-23 560 -60 0.01 6,565,277 29,120 52.00 2018-07-19
1333 2018-07-20 620 -20 0.01 6,565,277 31,248 50.40 2018-07-18
1334 2018-07-18 640 400 0.01 6,565,277 33,024 51.60 2018-07-16
1335 2018-07-17 240 -170 0.00 6,565,277 12,384 51.60 2018-07-13
1336 2018-07-16 410 -790 0.01 6,565,277 20,992 51.20 2018-07-12
1337 2018-07-13 1,200 -350 0.02 6,565,277 60,480 50.40 2018-07-11
1338 2018-07-12 1,550 70 0.02 6,565,277 81,220 52.40 2018-07-10
1339 2018-07-11 1,480 60 0.02 6,565,277 77,552 52.40 2018-07-09
1340 2018-07-10 1,420 1,420 0.02 6,565,277 75,544 53.20 2018-07-06
1341 2018-07-09 0 -780 0.00 6,565,277 0 54.80 2018-07-05
1342 2018-07-06 780 -620 0.01 6,565,277 40,872 52.40 2018-07-04
1343 2018-07-05 1,400 -280 0.02 6,565,277 77,280 55.20 2018-07-03
1344 2018-07-04 1,680 330 0.03 6,565,277 92,064 54.80 2018-06-29
1345 2018-07-03 1,350 350 0.02 6,565,277 76,140 56.40 2018-06-28
1346 2018-06-29 1,000 360 0.02 6,565,277 54,800 54.80 2018-06-27
1347 2018-06-28 640 40 0.01 6,565,277 35,072 54.80 2018-06-26
1348 2018-06-26 600 270 0.01 6,565,277 35,280 58.80 2018-06-22
1349 2018-06-25 330 -360 0.01 6,565,277 18,876 57.20 2018-06-21
1350 2018-06-22 690 320 0.01 6,565,277 40,296 58.40 2018-06-20
1351 2018-06-21 370 -1,630 0.01 6,565,277 21,016 56.80 2018-06-19
1352 2018-06-20 2,000 160 0.03 6,565,277 128,800 64.40 2018-06-15
1353 2018-06-19 1,840 -280 0.03 6,565,277 119,232 64.80 2018-06-14
1354 2018-06-15 2,120 -830 0.03 6,565,277 140,768 66.40 2018-06-13
1355 2018-06-14 2,950 -260 0.04 6,565,277 199,420 67.60 2018-06-12
1356 2018-06-13 3,210 2,130 0.05 6,565,277 218,280 68.00 2018-06-11
1357 2018-06-12 1,080 410 0.02 6,565,277 73,440 68.00 2018-06-08
1358 2018-06-11 670 -760 0.01 6,565,277 45,024 67.20 2018-06-07
1359 2018-06-08 1,430 440 0.02 6,565,277 100,672 70.40 2018-06-06
1360 2018-06-07 990 -170 0.02 6,565,277 69,300 70.00 2018-06-05
1361 2018-06-06 1,160 340 0.02 6,565,277 86,304 74.40 2018-06-04
1362 2018-06-05 820 820 0.01 6,565,277 66,912 81.60 2018-06-01
1363 2018-06-04 0 -1,530 0.00 6,565,277 0 84.80 2018-05-31
1364 2018-06-01 1,530 20 0.02 6,565,277 127,296 83.20 2018-05-30
1365 2018-05-31 1,510 1,360 0.02 6,565,277 119,592 79.20 2018-05-29
1366 2018-05-30 150 150 0.00 6,565,277 10,620 70.80 2018-05-28
1367 2018-05-28 0 -280 0.00 6,565,277 0 67.20 2018-05-24
1368 2018-05-25 280 80 0.00 6,565,277 18,704 66.80 2018-05-23
1369 2018-05-24 200 200 0.00 6,565,277 13,440 67.20 2018-05-21
1370 2018-05-23 0 -400 0.00 6,565,277 0 66.00 2018-05-18
1371 2018-05-21 400 -490 0.01 6,565,277 27,200 68.00 2018-05-17
1372 2018-05-18 890 350 0.01 6,565,277 60,164 67.60 2018-05-16
1373 2018-05-17 540 -210 0.01 6,565,277 38,232 70.80 2018-05-15
1374 2018-05-16 750 -160 0.01 6,565,277 53,700 71.60 2018-05-14
1375 2018-05-15 910 -620 0.01 6,565,277 64,428 70.80 2018-05-11
1376 2018-05-14 1,530 -110 0.02 6,565,277 108,324 70.80 2018-05-10
1377 2018-05-11 1,640 110 0.02 6,565,277 116,768 71.20 2018-05-09
1378 2018-05-10 1,530 1,320 0.02 6,565,277 110,160 72.00 2018-05-08
1379 2018-05-07 210 -150 0.00 6,565,277 15,624 74.40 2018-05-03
1380 2018-05-04 360 -470 0.01 6,565,277 26,928 74.80 2018-05-02
1381 2018-05-02 830 -390 0.01 6,565,277 63,412 76.40 2018-04-27
1382 2018-04-27 1,220 -160 0.02 6,565,277 95,648 78.40 2018-04-25
1383 2018-04-26 1,380 970 0.02 6,565,277 110,400 80.00 2018-04-24
1384 2018-04-25 410 210 0.01 6,565,277 31,488 76.80 2018-04-23
1385 2018-04-24 200 -130 0.00 6,565,277 16,080 80.40 2018-04-20
1386 2018-04-23 330 -20 0.01 6,565,277 26,928 81.60 2018-04-19
1387 2018-04-20 350 350 0.01 6,565,277 28,280 80.80 2018-04-18
1388 2018-04-17 0 -390 0.00 6,565,277 0 87.20 2018-04-13
1389 2018-04-16 390 80 0.01 6,565,277 34,320 88.00 2018-04-12
1390 2018-04-13 310 -300 0.00 6,565,277 27,404 88.40 2018-04-11
1391 2018-04-12 610 610 0.01 6,565,277 53,680 88.00 2018-04-10
1392 2018-04-09 0 -320 0.00 5,627,777 0 90.40 2018-04-04
1393 2018-04-06 320 320 0.01 5,627,777 27,136 84.80 2018-04-03
1394 2018-04-04 0 -580 0.00 5,627,777 0 88.40 2018-03-29
1395 2018-03-29 580 -470 0.01 5,627,777 56,608 97.60 2018-03-27
1396 2018-03-28 1,050 1,050 0.02 5,627,777 102,900 98.00 2018-03-26
1397 2018-03-27 0 -950 0.00 5,627,777 0 97.60 2018-03-23
1398 2018-03-23 950 -1,250 0.02 5,627,777 96,900 102.0 2018-03-21
1399 2018-03-22 2,200 500 0.04 5,627,777 224,400 102.0 2018-03-20
1400 2018-03-21 1,700 -470 0.03 5,627,777 173,400 102.0 2018-03-19
1401 2018-03-16 2,170 910 0.04 5,627,777 230,020 106.0 2018-03-14
1402 2018-03-15 1,260 -1,630 0.02 5,627,777 131,040 104.0 2018-03-13
1403 2018-03-14 2,890 -920 0.05 5,627,777 306,340 106.0 2018-03-12
1404 2018-03-13 3,810 3,810 0.07 5,627,777 403,860 106.0 2018-03-09
1405 2018-03-09 0 -1,760 0.00 5,627,777 0 100.0 2018-03-07
1406 2018-03-08 1,760 -1,550 0.03 5,627,777 183,040 104.0 2018-03-06
1407 2018-03-07 3,310 -1,300 0.06 5,627,777 337,620 102.0 2018-03-05
1408 2018-03-06 4,610 1,190 0.08 5,627,777 488,660 106.0 2018-03-02
1409 2018-03-05 3,420 3,420 0.06 5,627,777 355,680 104.0 2018-03-01
1410 2018-03-02 0 -990 0.00 5,627,777 0 108.0 2018-02-28
1411 2018-03-01 990 120 0.02 5,627,777 114,840 116.0 2018-02-27
1412 2018-02-28 870 -2,810 0.02 5,627,777 102,660 118.0 2018-02-26
1413 2018-02-27 3,680 2,090 0.07 5,627,777 448,960 122.0 2018-02-23
1414 2018-02-26 1,590 390 0.03 5,627,777 187,620 118.0 2018-02-22
1415 2018-02-23 1,200 -10,100 0.02 5,627,777 153,600 128.0 2018-02-21
1416 2018-02-22 11,300 10,700 0.20 5,627,777 1,627,200 144.0 2018-02-20
1417 2018-02-21 600 -520 0.01 5,627,777 59,280 98.80 2018-02-14
1418 2018-02-20 1,120 150 0.02 5,627,777 111,104 99.20 2018-02-13
1419 2018-02-14 970 -10 0.02 5,627,777 98,940 102.0 2018-02-12
1420 2018-02-13 980 410 0.02 5,627,777 98,000 100.0 2018-02-09
1421 2018-02-12 570 -230 0.01 5,627,777 60,420 106.0 2018-02-08
1422 2018-02-09 800 400 0.01 5,627,777 86,400 108.0 2018-02-07
1423 2018-02-08 400 400 0.01 5,627,777 42,400 106.0 2018-02-06
1424 2018-01-26 0 -150 0.00 5,627,777 0 130.0 2018-01-24
1425 2018-01-25 150 150 0.00 5,627,777 19,800 132.0 2018-01-23
1426 2018-01-15 0 -70 0.00 5,627,777 0 128.0 2018-01-11
1427 2017-12-22 70 70 0.00 5,627,777 9,380 134.0 2017-12-20
1428 2017-11-22 0 -160 0.00 5,627,777 0 138.0 2017-11-20
1429 2017-11-15 160 -40 0.00 5,627,777 23,040 144.0 2017-11-13
1430 2017-11-13 200 200 0.00 5,627,777 29,600 148.0 2017-11-09
1431 2017-10-18 0 -890 0.00 5,627,777 0 154.0 2017-10-16
1432 2017-10-17 890 -10 0.02 5,627,777 138,840 156.0 2017-10-13
1433 2017-10-16 900 430 0.02 5,627,777 138,600 154.0 2017-10-12
1434 2017-10-13 470 470 0.01 5,627,777 73,320 156.0 2017-10-11
1435 2017-09-29 0 -20 0.00 5,627,777 0 158.0 2017-09-27
1436 2017-09-28 20 -10 0.00 5,627,777 3,200 160.0 2017-09-26
1437 2017-09-26 30 -10 0.00 5,627,777 4,860 162.0 2017-09-22
1438 2017-09-25 40 -800 0.00 5,627,777 6,720 168.0 2017-09-21
1439 2017-09-22 840 30 0.01 5,627,777 141,120 168.0 2017-09-20
1440 2017-09-21 810 40 0.01 5,627,777 140,940 174.0 2017-09-19
1441 2017-09-19 770 240 0.01 5,627,777 135,520 176.0 2017-09-15
1442 2017-09-18 530 -480 0.01 5,627,777 94,340 178.0 2017-09-14
1443 2017-09-15 1,010 650 0.02 5,627,777 183,820 182.0 2017-09-13
1444 2017-09-14 360 -400 0.01 5,627,777 60,480 168.0 2017-09-12
1445 2017-09-13 760 760 0.01 5,627,777 123,120 162.0 2017-09-11
1446 2017-08-15 0 -80 0.00 5,627,777 0 154.0 2017-08-11
1447 2017-08-14 80 80 0.00 5,627,777 12,640 158.0 2017-08-10
1448 2017-08-09 0 -30 0.00 5,627,777 0 160.0 2017-08-07
1449 2017-08-08 30 -10 0.00 5,627,777 4,860 162.0 2017-08-04
1450 2017-08-07 40 -20 0.00 5,627,777 6,080 152.0 2017-08-03
1451 2017-08-03 60 60 0.00 5,627,777 9,240 154.0 2017-08-01
1452 2017-06-26 0 -170 0.00 4,689,902 0 142.0 2017-06-22
1453 2017-06-23 170 -300 0.00 4,689,902 24,820 146.0 2017-06-21
1454 2017-06-22 470 470 0.01 4,689,902 68,620 146.0 2017-06-20
1455 2017-06-16 0 -270 0.00 4,689,902 0 158.0 2017-06-14
1456 2017-06-15 270 260 0.01 4,689,902 41,580 154.0 2017-06-13
1457 2017-06-14 10 10 0.00 4,689,902 1,520 152.0 2017-06-12
1458 2017-06-02 0 -50 0.00 4,689,902 0 168.0 2017-05-31
1459 2017-06-01 50 -110 0.00 4,689,902 8,500 170.0 2017-05-29
1460 2017-05-26 160 -300 0.00 4,689,902 26,240 164.0 2017-05-24
1461 2017-05-25 460 300 0.01 4,689,902 75,440 164.0 2017-05-23
1462 2017-05-24 160 130 0.00 4,689,902 26,240 164.0 2017-05-22
1463 2017-05-23 30 -140 0.00 4,689,902 4,920 164.0 2017-05-19
1464 2017-05-22 170 -140 0.00 4,689,902 28,560 168.0 2017-05-18
1465 2017-05-18 310 -460 0.01 4,689,902 53,320 172.0 2017-05-16
1466 2017-05-17 770 400 0.02 4,689,902 130,900 170.0 2017-05-15
1467 2017-05-16 370 -520 0.01 4,689,902 63,640 172.0 2017-05-12
1468 2017-05-15 890 -630 0.02 4,689,902 158,420 178.0 2017-05-11
1469 2017-05-11 1,520 1,100 0.03 4,689,902 267,520 176.0 2017-05-09
1470 2017-05-10 420 240 0.01 4,689,902 75,600 180.0 2017-05-08
1471 2017-05-09 180 -240 0.00 4,689,902 32,040 178.0 2017-05-05
1472 2017-05-08 420 20 0.01 4,689,902 74,760 178.0 2017-05-04
1473 2017-05-05 400 -340 0.01 4,689,902 72,000 180.0 2017-05-02
1474 2017-05-04 740 -230 0.02 4,689,902 121,360 164.0 2017-04-28
1475 2017-05-02 970 170 0.02 4,689,902 145,500 150.0 2017-04-27
1476 2017-04-28 800 -60 0.02 4,689,902 113,600 142.0 2017-04-26
1477 2017-04-27 860 -670 0.02 4,689,902 129,000 150.0 2017-04-25
1478 2017-04-26 1,530 500 0.03 4,689,902 226,440 148.0 2017-04-24
1479 2017-04-25 1,030 -570 0.02 4,689,902 154,500 150.0 2017-04-21
1480 2017-04-24 1,600 470 0.03 4,689,902 230,400 144.0 2017-04-20
1481 2017-04-21 1,130 780 0.02 4,689,902 162,720 144.0 2017-04-19
1482 2017-04-18 350 350 0.01 4,689,902 53,200 152.0 2017-04-12
1483 2017-04-13 0 -110 0.00 4,689,902 0 160.0 2017-04-11
1484 2017-04-12 110 60 0.00 4,689,902 17,380 158.0 2017-04-10
1485 2017-04-11 50 20 0.00 4,689,902 8,100 162.0 2017-04-07
1486 2017-04-10 30 30 0.00 4,689,902 4,920 164.0 2017-04-06
1487 2017-04-07 0 -20 0.00 4,689,902 0 162.0 2017-04-05
1488 2017-04-06 20 -200 0.00 4,689,902 3,200 160.0 2017-04-03
1489 2017-04-05 220 220 0.00 4,689,902 36,080 164.0 2017-03-31
1490 2017-04-03 0 -120 0.00 4,689,902 0 164.0 2017-03-30
1491 2017-03-31 120 70 0.00 4,689,902 19,920 166.0 2017-03-29
1492 2017-03-30 50 -20 0.00 4,689,902 8,200 164.0 2017-03-28
1493 2017-03-29 70 -40 0.00 4,689,902 11,340 162.0 2017-03-27
1494 2017-03-28 110 -60 0.00 4,689,902 18,480 168.0 2017-03-24
1495 2017-03-27 170 -40 0.00 4,689,902 29,580 174.0 2017-03-23
1496 2017-03-24 210 -140 0.00 4,689,902 36,960 176.0 2017-03-22
1497 2017-03-23 350 340 0.01 4,689,902 63,000 180.0 2017-03-21
1498 2017-03-22 10 -240 0.00 4,689,902 1,760 176.0 2017-03-20
1499 2017-03-21 250 250 0.01 4,689,902 42,500 170.0 2017-03-17
1500 2017-03-20 0 -200 0.00 4,689,902 0 168.0 2017-03-16
1501 2017-03-17 200 200 0.00 4,689,902 33,600 168.0 2017-03-15
1502 2017-03-16 0 -290 0.00 4,689,902 0 172.0 2017-03-14
1503 2017-03-15 290 20 0.01 4,689,902 49,880 172.0 2017-03-13
1504 2017-03-14 270 270 0.01 4,689,902 44,280 164.0 2017-03-10
1505 2017-03-07 0 -110 0.00 4,689,902 0 188.0 2017-03-03
1506 2017-03-03 110 -50 0.00 4,689,902 20,900 190.0 2017-03-01
1507 2017-03-01 160 -520 0.00 4,689,902 31,360 196.0 2017-02-27
1508 2017-02-28 680 680 0.01 4,689,902 133,280 196.0 2017-02-24
1509 2017-02-20 0 -130 0.00 4,689,902 0 204.0 2017-02-16
1510 2017-02-17 130 130 0.00 4,689,902 27,040 208.0 2017-02-15
1511 2017-02-16 0 -80 0.00 4,689,902 0 208.0 2017-02-14
1512 2017-02-15 80 -260 0.00 4,689,902 16,960 212.0 2017-02-13
1513 2017-02-14 340 340 0.01 4,689,902 70,720 208.0 2017-02-10
1514 2017-02-02 0 -80 0.00 4,689,902 0 216.0 2017-01-26
1515 2017-02-01 80 70 0.00 4,689,902 17,280 216.0 2017-01-25
1516 2017-01-26 10 -290 0.00 4,689,902 2,080 208.0 2017-01-24
1517 2017-01-25 300 230 0.01 4,689,902 61,200 204.0 2017-01-23
1518 2017-01-24 70 70 0.00 4,689,902 13,720 196.0 2017-01-20
1519 2017-01-18 0 -1,170 0.00 4,689,902 0 236.0 2017-01-16
1520 2017-01-17 1,170 -1,170 0.02 4,689,902 276,120 236.0 2017-01-13
1521 2017-01-13 2,340 -1,170 0.05 4,689,902 542,880 232.0 2017-01-11
1522 2017-01-12 3,510 -1,170 0.07 4,689,902 842,400 240.0 2017-01-10
1523 2017-01-11 4,680 -1,170 0.10 4,689,902 1,123,200 240.0 2017-01-09
1524 2017-01-10 5,850 -1 0.12 4,689,902 1,427,400 244.0 2017-01-06
1525 2017-01-05 5,851 -300 0.12 4,689,902 1,474,452 252.0 2017-01-03
1526 2017-01-04 6,151 300 0.13 4,689,902 1,525,448 248.0 2016-12-30
1527 2016-12-28 5,851 1,170 0.12 4,689,902 1,497,856 256.0 2016-12-22
1528 2016-12-23 4,681 1,170 0.10 4,689,902 1,179,612 252.0 2016-12-21
1529 2016-12-22 3,511 950 0.07 4,689,902 884,772 252.0 2016-12-20
1530 2016-12-21 2,561 1,390 0.05 4,689,902 645,372 252.0 2016-12-19
1531 2016-12-20 1,171 1,170 0.02 4,689,902 281,040 240.0 2016-12-16
1532 2016-12-06 1 -10 0.00 4,689,902 232 232.0 2016-12-02
1533 2016-12-05 11 10 0.00 4,689,902 2,464 224.0 2016-12-01
1534 2016-12-02 1 -1,190 0.00 4,689,902 236 236.0 2016-11-30
1535 2016-12-01 1,191 1,100 0.03 4,689,902 295,368 248.0 2016-11-29
1536 2016-11-30 91 90 0.00 4,689,902 21,112 232.0 2016-11-28
1537 2016-11-28 1 -1,900 0.00 4,689,902 248 248.0 2016-11-24
1538 2016-11-25 1,901 1,230 0.04 4,689,902 463,844 244.0 2016-11-23
1539 2016-11-24 671 560 0.01 4,689,902 144,936 216.0 2016-11-22
1540 2016-11-23 111 -780 0.00 4,689,902 23,088 208.0 2016-11-21
1541 2016-11-22 891 890 0.02 4,689,902 178,200 200.0 2016-11-18
1542 2016-11-17 1 -10 0.00 4,689,902 228 228.0 2016-11-15
1543 2016-11-16 11 -2,860 0.00 4,689,902 2,376 216.0 2016-11-14
1544 2016-11-15 2,871 2,870 0.06 4,689,902 689,040 240.0 2016-11-11
1545 2016-11-14 1 -2,070 0.00 4,689,902 244 244.0 2016-11-10
1546 2016-11-11 2,071 -2,050 0.04 4,689,902 455,620 220.0 2016-11-09
1547 2016-11-10 4,121 1,910 0.09 4,689,902 873,652 212.0 2016-11-08
1548 2016-11-09 2,211 -2,490 0.05 4,689,902 415,668 188.0 2016-11-07
1549 2016-11-08 4,701 3,580 0.10 4,689,902 940,200 200.0 2016-11-04
1550 2016-11-07 1,121 1,120 0.02 4,689,902 195,054 174.0 2016-11-03
1551 2016-11-04 1 -2,430 0.00 4,689,902 182 182.0 2016-11-02
1552 2016-11-03 2,431 2,000 0.05 4,689,902 427,856 176.0 2016-11-01
1553 2016-11-02 431 430 0.01 4,689,902 59,478 138.0 2016-10-31
1554 2016-11-01 1 -150 0.00 4,689,902 118 118.0 2016-10-28
1555 2016-10-31 151 150 0.00 4,689,902 17,818 118.0 2016-10-27
1556 2016-10-26 1 -150 0.00 4,689,902 118 118.0 2016-10-24
1557 2016-10-25 151 150 0.00 4,689,902 17,818 118.0 2016-10-20
1558 2016-10-17 1 -190 0.00 4,689,902 120 120.0 2016-10-13
1559 2016-10-14 191 -90 0.00 4,689,902 22,538 118.0 2016-10-12
1560 2016-10-13 281 -110 0.01 4,689,902 34,282 122.0 2016-10-11
1561 2016-10-12 391 240 0.01 4,689,902 47,702 122.0 2016-10-07
1562 2016-10-11 151 20 0.00 4,689,902 18,724 124.0 2016-10-06
1563 2016-10-07 131 120 0.00 4,689,902 15,458 118.0 2016-10-05
1564 2016-10-06 11 10 0.00 4,689,902 1,320 120.0 2016-10-04
1565 2016-10-05 1 -360 0.00 4,689,902 120 120.0 2016-10-03
1566 2016-10-04 361 140 0.01 4,689,902 43,320 120.0 2016-09-30
1567 2016-09-30 221 90 0.00 4,689,902 27,846 126.0 2016-09-28
1568 2016-09-29 131 130 0.00 4,689,902 16,244 124.0 2016-09-27
1569 2016-09-27 1 -530 0.00 4,689,902 130 130.0 2016-09-23
1570 2016-09-26 531 -40 0.01 4,689,902 65,844 124.0 2016-09-22
1571 2016-09-22 571 -40 0.01 4,689,902 71,946 126.0 2016-09-20
1572 2016-09-21 611 270 0.01 4,689,902 76,986 126.0 2016-09-19
1573 2016-09-20 341 330 0.01 4,689,902 42,284 124.0 2016-09-15
1574 2016-09-19 11 -30 0.00 4,689,902 1,364 124.0 2016-09-14
1575 2016-09-15 41 40 0.00 4,689,902 5,166 126.0 2016-09-13
1576 2016-09-14 1 -50 0.00 4,689,902 128 128.0 2016-09-12
1577 2016-09-13 51 50 0.00 4,689,902 6,936 136.0 2016-09-09
1578 2016-09-07 1 -50 0.00 4,689,902 128 128.0 2016-09-05
1579 2016-09-06 51 40 0.00 4,689,902 6,630 130.0 2016-09-02
1580 2016-09-05 11 10 0.00 4,689,902 1,320 120.0 2016-09-01
1581 2016-09-01 1 -220 0.00 4,689,902 120 120.0 2016-08-30
1582 2016-08-31 221 -210 0.00 4,689,902 25,636 116.0 2016-08-29
1583 2016-08-30 431 190 0.01 4,689,902 49,996 116.0 2016-08-26
1584 2016-08-29 241 40 0.01 4,689,902 27,956 116.0 2016-08-25
1585 2016-08-25 201 -150 0.00 4,689,902 23,316 116.0 2016-08-23
1586 2016-08-23 351 10 0.01 4,689,902 41,418 118.0 2016-08-19
1587 2016-08-22 341 340 0.01 4,689,902 40,920 120.0 2016-08-18
1588 2016-08-12 1 -400 0.00 4,689,902 120 120.0 2016-08-10
1589 2016-08-11 401 -180 0.01 4,689,902 47,318 118.0 2016-08-09
1590 2016-08-10 581 -310 0.01 4,689,902 61,586 106.0 2016-08-08
1591 2016-08-09 891 350 0.02 4,689,902 90,882 102.0 2016-08-05
1592 2016-08-05 541 -150 0.01 4,689,902 55,182 102.0 2016-08-03
1593 2016-08-04 691 10 0.01 4,689,902 73,246 106.0 2016-08-01
1594 2016-08-03 681 70 0.01 4,689,902 70,824 104.0 2016-07-29
1595 2016-08-01 611 -750 0.01 4,689,902 68,432 112.0 2016-07-28
1596 2016-07-29 1,361 -200 0.03 4,689,902 171,486 126.0 2016-07-27
1597 2016-07-28 1,561 -110 0.03 4,689,902 196,686 126.0 2016-07-26
1598 2016-07-27 1,671 -200 0.04 4,689,902 207,204 124.0 2016-07-25
1599 2016-07-26 1,871 -280 0.04 4,689,902 239,488 128.0 2016-07-22
1600 2016-07-25 2,151 -50 0.05 4,689,902 279,630 130.0 2016-07-21
1601 2016-07-22 2,201 30 0.05 4,689,902 277,326 126.0 2016-07-20
1602 2016-07-21 2,171 -200 0.05 4,689,902 273,546 126.0 2016-07-19
1603 2016-07-20 2,371 440 0.05 4,689,902 298,746 126.0 2016-07-18
1604 2016-07-19 1,931 -40 0.04 4,689,902 235,582 122.0 2016-07-15
1605 2016-07-15 1,971 -350 0.04 4,689,902 240,462 122.0 2016-07-13
1606 2016-07-14 2,321 -60 0.05 4,689,902 292,446 126.0 2016-07-12
1607 2016-07-13 2,381 40 0.05 4,689,902 304,768 128.0 2016-07-11
1608 2016-07-12 2,341 10 0.05 4,689,902 304,330 130.0 2016-07-08
1609 2016-07-08 2,331 80 0.05 4,689,902 321,678 138.0 2016-07-06
1610 2016-07-07 2,251 90 0.05 4,689,902 274,622 122.0 2016-07-05
1611 2016-07-06 2,161 140 0.05 4,689,902 272,286 126.0 2016-07-04
1612 2016-07-05 2,021 40 0.04 4,689,902 250,604 124.0 2016-06-30
1613 2016-07-04 1,981 530 0.04 4,689,902 245,644 124.0 2016-06-29
1614 2016-06-30 1,451 180 0.03 4,689,902 171,218 118.0 2016-06-28
1615 2016-06-28 1,271 360 0.03 4,689,902 155,062 122.0 2016-06-24
1616 2016-06-27 911 340 0.02 4,689,902 122,074 134.0 2016-06-23
1617 2016-06-24 571 520 0.01 4,689,902 83,366 146.0 2016-06-22
1618 2016-05-26 51 50 0.00 4,689,902 7,956 156.0 2016-05-24
1619 2016-05-25 1 -930 0.00 4,689,902 156 156.0 2016-05-23
1620 2016-05-18 931 80 0.02 4,689,902 148,960 160.0 2016-05-16
1621 2016-05-17 851 540 0.02 4,689,902 139,564 164.0 2016-05-13
1622 2016-05-16 311 310 0.01 4,689,902 47,272 152.0 2016-05-12
1623 2016-04-28 1 -700 0.00 4,689,892 232 232.0 2016-04-26
1624 2016-04-27 701 670 0.01 4,689,892 162,632 232.0 2016-04-25
1625 2016-04-25 31 30 0.00 4,689,892 6,944 224.0 2016-04-21
1626 2016-04-07 1 -170 0.00 1,563,297 216 216.0 2016-04-05
1627 2016-04-06 171 170 0.01 1,563,297 36,936 216.0 2016-04-01
1628 2016-04-05 1 -105 0.00 1,563,297 224 224.0 2016-03-31
1629 2016-03-31 106 95 0.01 1,563,297 23,320 220.0 2016-03-29
1630 2016-03-29 11 -5 0.00 1,563,297 2,684 244.0 2016-03-23
1631 2016-03-24 16 15 0.00 1,563,297 3,968 248.0 2016-03-22
1632 2016-03-23 1 -70 0.00 1,563,297 256 256.0 2016-03-21
1633 2016-03-22 71 -325 0.00 1,563,297 19,596 276.0 2016-03-18
1634 2016-03-21 396 395 0.03 1,563,297 101,376 256.0 2016-03-17
1635 2016-03-18 1 -30 0.00 1,563,297 224 224.0 2016-03-16
1636 2016-03-15 31 -70 0.00 1,563,297 7,316 236.0 2016-03-11
1637 2016-03-10 101 95 0.01 1,563,297 25,048 248.0 2016-03-08
1638 2016-03-08 6 -10 0.00 1,563,297 1,440 240.0 2016-03-04
1639 2016-03-04 16 15 0.00 1,563,297 3,840 240.0 2016-03-02
1640 2016-03-03 1 -75 0.00 1,563,297 236 236.0 2016-03-01
1641 2016-03-02 76 50 0.00 1,563,297 18,240 240.0 2016-02-29
1642 2016-03-01 26 25 0.00 1,563,297 6,448 248.0 2016-02-26
1643 2016-02-24 1 -20 0.00 1,563,297 256 256.0 2016-02-22
1644 2016-02-22 21 -85 0.00 1,563,297 5,124 244.0 2016-02-18
1645 2016-02-18 106 -10 0.01 1,563,297 25,864 244.0 2016-02-16
1646 2016-02-16 116 -55 0.01 1,563,297 26,912 232.0 2016-02-12
1647 2016-02-15 171 15 0.01 1,563,297 39,672 232.0 2016-02-11
1648 2016-02-12 156 155 0.01 1,563,297 39,312 252.0 2016-02-05
1649 2016-02-05 1 -5 0.00 1,563,297 256 256.0 2016-02-03
1650 2016-02-04 6 -105 0.00 1,563,297 1,488 248.0 2016-02-02
1651 2016-02-03 111 -190 0.01 1,563,297 31,524 284.0 2016-02-01
1652 2016-02-02 301 275 0.02 1,563,297 109,564 364.0 2016-01-29
1653 2016-02-01 26 25 0.00 1,563,297 8,112 312.0 2016-01-28
1654 2016-01-26 1 -115 0.00 1,563,297 320 320.0 2016-01-22
1655 2016-01-25 116 -50 0.01 1,563,297 36,192 312.0 2016-01-21
1656 2016-01-22 166 160 0.01 1,563,297 55,112 332.0 2016-01-20
1657 2016-01-21 6 -5 0.00 1,563,297 2,208 368.0 2016-01-19
1658 2016-01-20 11 -135 0.00 1,563,297 3,916 356.0 2016-01-18
1659 2016-01-19 146 125 0.01 1,563,297 53,728 368.0 2016-01-15
1660 2016-01-18 21 20 0.00 1,563,297 7,896 376.0 2016-01-14
1661 2016-01-14 1 -55 0.00 1,563,297 408 408.0 2016-01-12
1662 2016-01-13 56 -75 0.00 1,563,297 23,744 424.0 2016-01-11
1663 2016-01-12 131 -25 0.01 1,563,297 59,212 452.0 2016-01-08
1664 2016-01-11 156 50 0.01 1,563,297 69,888 448.0 2016-01-07
1665 2016-01-08 106 -5 0.01 1,563,297 50,456 476.0 2016-01-06
1666 2016-01-07 111 40 0.01 1,563,297 52,836 476.0 2016-01-05
1667 2016-01-06 71 5 0.00 1,563,297 33,512 472.0 2016-01-04
1668 2016-01-05 66 10 0.00 1,563,297 32,208 488.0 2015-12-30
1669 2015-12-30 56 5 0.00 1,563,297 26,880 480.0 2015-12-28
1670 2015-12-29 51 40 0.00 1,373,922 25,092 492.0 2015-12-23
1671 2015-12-28 11 -330 0.00 1,373,922 5,456 496.0 2015-12-22
1672 2015-12-23 341 55 0.02 1,373,922 163,680 480.0 2015-12-21
1673 2015-12-22 286 70 0.02 1,373,922 138,424 484.0 2015-12-18
1674 2015-12-21 216 -50 0.02 1,373,922 102,816 476.0 2015-12-17
1675 2015-12-18 266 -135 0.02 1,373,922 130,872 492.0 2015-12-16
1676 2015-12-17 401 -15 0.03 1,373,922 192,480 480.0 2015-12-15
1677 2015-12-16 416 315 0.03 1,373,922 201,344 484.0 2015-12-14
1678 2015-12-15 101 -50 0.01 1,373,922 49,692 492.0 2015-12-11
1679 2015-12-14 151 -185 0.01 1,373,922 77,312 512.0 2015-12-10
1680 2015-12-11 336 275 0.02 1,373,922 172,032 512.0 2015-12-09
1681 2015-12-09 61 -170 0.00 1,373,922 32,696 536.0 2015-12-07
1682 2015-12-08 231 170 0.02 1,373,922 134,904 584.0 2015-12-04
1683 2015-12-07 61 45 0.00 1,373,922 31,476 516.0 2015-12-03
1684 2015-11-30 16 -10 0.00 1,373,922 8,448 528.0 2015-11-26
1685 2015-11-27 26 10 0.00 1,373,922 14,040 540.0 2015-11-25
1686 2015-11-19 16 -10 0.00 1,373,922 8,256 516.0 2015-11-17
1687 2015-11-18 26 10 0.00 1,373,922 13,000 500.0 2015-11-16
1688 2015-11-16 16 -45 0.00 1,373,922 8,640 540.0 2015-11-12
1689 2015-11-13 61 45 0.00 1,373,922 31,720 520.0 2015-11-11
1690 2015-11-12 16 -65 0.00 1,373,922 8,320 520.0 2015-11-10
1691 2015-11-11 81 -100 0.01 1,373,922 43,092 532.0 2015-11-09
1692 2015-11-10 181 90 0.01 1,373,922 97,740 540.0 2015-11-06
1693 2015-11-09 91 -390 0.01 1,373,922 49,868 548.0 2015-11-05
1694 2015-11-06 481 310 0.04 1,373,922 267,436 556.0 2015-11-04
1695 2015-11-05 171 170 0.01 1,373,922 89,604 524.0 2015-11-03
1696 2015-11-03 1 -135 0.00 1,373,922 588 588.0 2015-10-30
1697 2015-11-02 136 -570 0.01 1,373,922 81,056 596.0 2015-10-29
1698 2015-10-30 706 35 0.05 1,358,839 463,136 656.0 2015-10-28
1699 2015-10-27 671 -55 0.05 1,358,839 324,764 484.0 2015-10-23
1700 2015-10-26 726 -30 0.05 1,358,839 345,576 476.0 2015-10-22
1701 2015-10-23 756 85 0.06 1,358,839 353,808 468.0 2015-10-20
1702 2015-10-20 671 -55 0.05 1,358,839 322,080 480.0 2015-10-16
1703 2015-10-19 726 -175 0.05 1,358,839 354,288 488.0 2015-10-15
1704 2015-10-16 901 325 0.07 1,358,839 436,084 484.0 2015-10-14
1705 2015-10-15 576 -160 0.04 1,358,839 290,304 504.0 2015-10-13
1706 2015-10-14 736 125 0.05 1,358,839 376,832 512.0 2015-10-12
1707 2015-10-13 611 405 0.04 1,358,839 303,056 496.0 2015-10-09
1708 2015-10-12 206 85 0.02 1,358,839 98,880 480.0 2015-10-08
1709 2015-10-09 121 120 0.01 1,358,839 55,660 460.0 2015-10-07
1710 2015-10-08 1 -50 0.00 1,358,839 476 476.0 2015-10-06
1711 2015-10-07 51 50 0.00 1,358,839 24,480 480.0 2015-10-05
1712 2015-10-05 1 -10 0.00 1,358,839 480 480.0 2015-09-30
1713 2015-09-30 11 -40 0.00 1,358,839 5,544 504.0 2015-09-25
1714 2015-09-29 51 50 0.00 1,358,839 25,092 492.0 2015-09-24
1715 2015-09-25 1 -30 0.00 1,358,839 504 504.0 2015-09-23
1716 2015-09-24 31 -120 0.00 1,358,839 16,244 524.0 2015-09-22
1717 2015-09-23 151 -65 0.01 1,358,839 79,124 524.0 2015-09-21
1718 2015-09-22 216 150 0.02 1,358,839 113,184 524.0 2015-09-18
1719 2015-09-21 66 -60 0.00 1,358,839 33,792 512.0 2015-09-17
1720 2015-09-18 126 125 0.01 1,358,839 64,008 508.0 2015-09-16
1721 2015-09-17 1 -15 0.00 1,358,839 492 492.0 2015-09-15
1722 2015-09-16 16 15 0.00 1,358,839 8,256 516.0 2015-09-14
1723 2015-09-15 1 -75 0.00 1,358,839 532 532.0 2015-09-11
1724 2015-09-14 76 75 0.01 1,358,839 40,128 528.0 2015-09-10
1725 2015-09-11 1 -40 0.00 1,358,839 544 544.0 2015-09-09
1726 2015-09-10 41 35 0.00 1,358,839 21,976 536.0 2015-09-08
1727 2015-09-09 6 -5 0.00 1,358,839 2,904 484.0 2015-09-07
1728 2015-09-08 11 -70 0.00 1,358,839 5,236 476.0 2015-09-04
1729 2015-09-07 81 -95 0.01 1,358,839 39,852 492.0 2015-09-02
1730 2015-09-04 176 175 0.01 1,358,839 90,816 516.0 2015-09-01
1731 2015-08-31 1 -15 0.00 1,358,839 556 556.0 2015-08-27
1732 2015-08-28 16 15 0.00 1,358,839 8,128 508.0 2015-08-26
1733 2015-08-27 1 -230 0.00 1,358,839 504 504.0 2015-08-25
1734 2015-08-26 231 230 0.02 1,358,839 119,196 516.0 2015-08-24
1735 2015-08-25 1 -25 0.00 1,358,839 612 612.0 2015-08-21
1736 2015-08-24 26 22 0.00 1,358,839 16,640 640.0 2015-08-20
1737 2015-08-20 4 -30 0.00 1,358,839 2,752 688.0 2015-08-18
1738 2015-08-19 34 -20 0.00 1,358,839 23,392 688.0 2015-08-17
1739 2015-08-18 54 -15 0.00 1,358,839 37,800 700.0 2015-08-14
1740 2015-08-17 69 65 0.01 1,358,839 48,300 700.0 2015-08-13
1741 2015-08-13 4 -45 0.00 1,358,839 2,960 740.0 2015-08-11
1742 2015-08-12 49 -85 0.00 1,358,839 36,652 748.0 2015-08-10
1743 2015-08-11 134 130 0.01 1,358,839 97,552 728.0 2015-08-07
1744 2015-08-07 4 -30 0.00 1,358,839 2,976 744.0 2015-08-05
1745 2015-08-06 34 -15 0.00 1,358,839 25,568 752.0 2015-08-04
1746 2015-08-05 49 -75 0.00 1,358,839 35,868 732.0 2015-08-03
1747 2015-08-04 124 120 0.01 1,358,839 94,736 764.0 2015-07-31
1748 2015-07-31 4 -50 0.00 1,358,839 3,120 780.0 2015-07-29
1749 2015-07-30 54 20 0.00 1,358,839 41,040 760.0 2015-07-28
1750 2015-07-29 34 30 0.00 1,246,339 26,520 780.0 2015-07-27
1751 2015-07-28 4 -25 0.00 1,246,339 3,392 848.0 2015-07-24
1752 2015-07-27 29 -145 0.00 1,246,339 24,476 844.0 2015-07-23
1753 2015-07-24 174 146 0.01 1,246,339 146,856 844.0 2015-07-22
1754 2015-07-23 28 -5 0.00 1,246,339 24,416 872.0 2015-07-21
1755 2015-07-22 33 5 0.00 1,171,339 28,644 868.0 2015-07-20
1756 2015-07-21 28 20 0.00 1,171,339 24,416 872.0 2015-07-17
1757 2015-07-20 8 -5 0.00 1,171,339 7,008 876.0 2015-07-16
1758 2015-07-17 13 5 0.00 1,171,339 11,076 852.0 2015-07-15
1759 2015-07-16 8 -370 0.00 1,171,339 7,008 876.0 2015-07-14
1760 2015-07-15 378 295 0.03 1,171,339 316,008 836.0 2015-07-13
1761 2015-07-14 83 -355 0.01 1,171,339 68,392 824.0 2015-07-10
1762 2015-07-13 438 15 0.04 1,171,339 339,888 776.0 2015-07-09
1763 2015-07-10 423 285 0.04 1,171,339 267,336 632.0 2015-07-08
1764 2015-07-09 138 -35 0.01 1,171,339 109,296 792.0 2015-07-07
1765 2015-07-08 173 40 0.01 1,171,339 137,708 796.0 2015-07-06
1766 2015-07-07 133 75 0.01 988,685 128,744 968.0 2015-07-03
1767 2015-07-06 58 30 0.01 988,685 59,160 1,020 2015-07-02
1768 2015-07-02 28 20 0.00 988,685 28,000 1,000 2015-06-29
1769 2015-06-19 8 -20 0.00 988,685 8,960 1,120 2015-06-17
1770 2015-06-18 28 -60 0.00 988,685 31,360 1,120 2015-06-16
1771 2015-06-17 88 60 0.01 988,685 100,320 1,140 2015-06-15
1772 2015-06-10 28 -520 0.00 988,685 33,600 1,200 2015-06-08
1773 2015-06-09 548 45 0.06 988,685 635,680 1,160 2015-06-05
1774 2015-06-08 503 475 0.05 988,685 593,540 1,180 2015-06-04
1775 2015-06-04 28 -10 0.00 988,685 35,280 1,260 2015-06-02
1776 2015-06-03 38 -175 0.00 988,685 44,080 1,160 2015-06-01
1777 2015-06-02 213 -10 0.02 988,685 242,820 1,140 2015-05-29
1778 2015-06-01 223 185 0.02 988,685 249,760 1,120 2015-05-28
1779 2015-05-29 38 -65 0.00 988,685 44,840 1,180 2015-05-27
1780 2015-05-28 103 85 0.01 988,685 121,540 1,180 2015-05-26
1781 2015-05-26 18 -40 0.00 988,685 20,160 1,120 2015-05-21
1782 2015-05-21 58 5 0.01 988,685 68,440 1,180 2015-05-19
1783 2015-05-20 53 35 0.01 988,685 62,540 1,180 2015-05-18
1784 2015-05-15 18 -18 0.00 988,685 22,320 1,240 2015-05-13
1785 2015-05-14 36 25 0.00 988,685 41,040 1,140 2015-05-12
1786 2015-05-13 11 -80 0.00 988,685 12,320 1,120 2015-05-11
1787 2015-05-12 91 80 0.01 988,685 103,740 1,140 2015-05-08
1788 2015-05-06 11 10 0.00 988,685 14,080 1,280 2015-05-04
1789 2015-05-05 1 -15 0.00 988,685 1,260 1,260 2015-04-30
1790 2015-04-29 16 -290 0.00 988,685 19,200 1,200 2015-04-27
1791 2015-04-24 306 15 0.03 988,685 324,360 1,060 2015-04-22
1792 2015-04-22 291 290 0.03 988,685 296,820 1,020 2015-04-20
1793 2015-04-21 1 -5 0.00 988,685 1,080 1,080 2015-04-17
1794 2015-04-20 6 -145 0.00 988,685 6,720 1,120 2015-04-16
1795 2015-04-17 151 -85 0.02 988,685 169,120 1,120 2015-04-15
1796 2015-04-16 236 -2,732 0.02 988,685 254,880 1,080 2015-04-14
1797 2015-04-15 2,968 2,815 0.30 988,685 3,205,440 1,080 2015-04-13
1798 2015-04-14 153 -165 0.02 988,685 141,372 924.0 2015-04-10
1799 2015-04-13 318 -245 0.03 988,685 290,016 912.0 2015-04-09
1800 2015-04-10 563 115 0.06 988,685 517,960 920.0 2015-04-08
1801 2015-04-09 448 390 0.05 988,685 412,160 920.0 2015-04-02
1802 2015-04-08 58 -140 0.01 988,685 55,448 956.0 2015-04-01
1803 2015-04-02 198 -125 0.02 988,685 183,744 928.0 2015-03-31
1804 2015-04-01 323 125 0.03 988,685 308,788 956.0 2015-03-30
1805 2015-03-31 198 190 0.02 988,685 189,288 956.0 2015-03-27
1806 2015-03-30 8 -20 0.00 988,685 7,552 944.0 2015-03-26
1807 2015-03-27 28 20 0.00 988,685 27,328 976.0 2015-03-25
1808 2015-03-25 8 -165 0.00 988,685 8,160 1,020 2015-03-23
1809 2015-03-24 173 30 0.02 988,685 168,848 976.0 2015-03-20
1810 2015-03-23 143 50 0.01 988,685 140,712 984.0 2015-03-19
1811 2015-03-20 93 -25 0.01 988,685 91,884 988.0 2015-03-18
1812 2015-03-19 118 -115 0.01 988,685 115,168 976.0 2015-03-17
1813 2015-03-18 233 190 0.02 988,685 226,476 972.0 2015-03-16
1814 2015-03-17 43 -160 0.00 988,685 42,828 996.0 2015-03-13
1815 2015-03-16 203 115 0.02 988,685 207,060 1,020 2015-03-12
1816 2015-03-13 88 45 0.01 988,685 89,760 1,020 2015-03-11
1817 2015-03-12 43 -65 0.00 988,685 45,580 1,060 2015-03-10
1818 2015-03-11 108 65 0.01 988,685 104,544 968.0 2015-03-09
1819 2015-03-10 43 -480 0.00 988,685 42,828 996.0 2015-03-06
1820 2015-03-09 523 -75 0.05 988,685 489,528 936.0 2015-03-05
1821 2015-03-06 598 555 0.06 988,685 569,296 952.0 2015-03-04
1822 2015-03-04 43 35 0.00 988,685 43,000 1,000 2015-03-02
1823 2015-03-03 8 -120 0.00 988,685 8,160 1,020 2015-02-27
1824 2015-03-02 128 85 0.01 988,685 126,976 992.0 2015-02-26
1825 2015-02-27 43 -50 0.00 988,685 42,656 992.0 2015-02-25
1826 2015-02-26 93 85 0.01 988,685 98,580 1,060 2015-02-24
1827 2015-02-25 8 -55 0.00 988,685 7,392 924.0 2015-02-23
1828 2015-02-24 63 55 0.01 988,685 59,220 940.0 2015-02-17
1829 2015-02-23 8 -115 0.00 988,685 7,488 936.0 2015-02-16
1830 2015-02-17 123 115 0.01 988,685 116,112 944.0 2015-02-13
1831 2015-02-13 8 -25 0.00 988,685 7,936 992.0 2015-02-11
1832 2015-02-12 33 25 0.00 988,685 32,472 984.0 2015-02-10
1833 2015-02-11 8 -255 0.00 988,685 7,392 924.0 2015-02-09
1834 2015-02-10 263 -10 0.03 988,685 252,480 960.0 2015-02-06
1835 2015-02-09 273 40 0.03 988,685 269,724 988.0 2015-02-05
1836 2015-02-06 233 25 0.02 988,685 237,660 1,020 2015-02-04
1837 2015-02-05 208 70 0.02 988,685 216,320 1,040 2015-02-03
1838 2015-02-04 138 120 0.01 988,685 143,520 1,040 2015-02-02
1839 2015-02-03 18 -95 0.00 988,685 19,440 1,080 2015-01-30
1840 2015-02-02 113 50 0.01 988,685 124,300 1,100 2015-01-29
1841 2015-01-30 63 45 0.01 942,625 71,820 1,140 2015-01-28
1842 2015-01-28 18 -70 0.00 942,625 20,520 1,140 2015-01-26
1843 2015-01-27 88 -45 0.01 942,625 96,800 1,100 2015-01-23
1844 2015-01-26 133 115 0.01 942,625 148,960 1,120 2015-01-22
1845 2015-01-22 18 -230 0.00 942,625 21,240 1,180 2015-01-20
1846 2015-01-20 248 -5 0.03 942,625 267,840 1,080 2015-01-16
1847 2015-01-19 253 235 0.03 942,625 268,180 1,060 2015-01-15
1848 2015-01-09 18 -41 0.00 942,625 18,000 1,000 2015-01-07
1849 2015-01-08 59 -9 0.01 942,625 60,180 1,020 2015-01-06
1850 2015-01-07 68 15 0.01 942,625 66,096 972.0 2015-01-05
1851 2015-01-06 53 -215 0.01 942,625 52,576 992.0 2015-01-02
1852 2015-01-05 268 260 0.03 942,625 268,000 1,000 2014-12-30
1853 2014-12-29 8 -40 0.00 940,069 9,120 1,140 2014-12-22
1854 2014-12-23 48 40 0.01 940,069 54,720 1,140 2014-12-19
1855 2014-12-22 8 -115 0.00 940,069 8,960 1,120 2014-12-18
1856 2014-12-19 123 -390 0.01 940,069 145,140 1,180 2014-12-17
1857 2014-12-18 513 481 0.05 940,069 636,120 1,240 2014-12-16
1858 2014-12-17 32 -219 0.00 940,069 43,520 1,360 2014-12-15
1859 2014-12-16 251 250 0.03 940,069 346,380 1,380 2014-12-12
1860 2014-12-15 1 -77 0.00 940,069 1,160 1,160 2014-12-11
1861 2014-12-12 78 77 0.01 940,069 88,920 1,140 2014-12-10
1862 2014-12-10 1 -22 0.00 940,069 1,200 1,200 2014-12-08
1863 2014-12-09 23 22 0.00 940,069 30,360 1,320 2014-12-05
1864 2014-12-05 1 -260 0.00 940,069 1,580 1,580 2014-12-03
1865 2014-12-02 261 260 0.03 940,069 407,160 1,560 2014-11-28
1866 2014-12-01 1 -70 0.00 940,069 1,580 1,580 2014-11-27
1867 2014-11-28 71 70 0.01 921,211 112,180 1,580 2014-11-26
1868 2014-11-27 1 -215 0.00 921,211 1,540 1,540 2014-11-25
1869 2014-11-26 216 215 0.02 921,211 332,640 1,540 2014-11-24
1870 2014-11-18 1 -5 0.00 921,211 1,600 1,600 2014-11-14
1871 2014-11-17 6 -75 0.00 921,211 9,840 1,640 2014-11-13
1872 2014-11-14 81 75 0.01 921,211 134,460 1,660 2014-11-12
1873 2014-11-11 6 -10 0.00 921,211 9,600 1,600 2014-11-07
1874 2014-11-10 16 15 0.00 921,211 26,240 1,640 2014-11-06
1875 2014-11-06 1 -18 0.00 921,211 1,700 1,700 2014-11-04
1876 2014-11-05 19 18 0.00 921,211 32,300 1,700 2014-11-03
1877 2014-10-31 1 -155 0.00 921,211 1,580 1,580 2014-10-29
1878 2014-10-30 156 155 0.02 921,211 255,840 1,640 2014-10-28
1879 2014-10-29 1 -285 0.00 921,211 1,500 1,500 2014-10-27
1880 2014-10-28 286 125 0.03 921,211 440,440 1,540 2014-10-24
1881 2014-10-27 161 160 0.02 921,211 257,600 1,600 2014-10-23
1882 2014-10-24 1 -29 0.00 921,211 1,660 1,660 2014-10-22
1883 2014-10-23 30 22 0.00 921,211 50,400 1,680 2014-10-21
1884 2014-10-10 8 -380 0.00 921,211 16,640 2,080 2014-10-08
1885 2014-10-09 388 365 0.04 921,211 752,720 1,940 2014-10-07
1886 2014-10-06 23 -1,780 0.00 921,211 38,640 1,680 2014-09-30
1887 2014-10-03 1,803 1,360 0.20 921,211 2,848,740 1,580 2014-09-29
1888 2014-09-30 443 390 0.05 921,211 761,960 1,720 2014-09-26
1889 2014-09-29 53 -5,185 0.01 921,211 87,980 1,660 2014-09-25
1890 2014-09-26 5,238 5,140 0.57 921,211 9,533,160 1,820 2014-09-24
1891 2014-09-25 98 -5 0.01 921,211 117,600 1,200 2014-09-23
1892 2014-09-24 103 5 0.01 921,211 125,660 1,220 2014-09-22
1893 2014-09-23 98 -145 0.01 921,211 113,680 1,160 2014-09-19
1894 2014-09-22 243 145 0.03 921,211 286,740 1,180 2014-09-18
1895 2014-09-19 98 -225 0.01 921,211 123,480 1,260 2014-09-17
1896 2014-09-17 323 275 0.04 921,211 374,680 1,160 2014-09-15
1897 2014-09-16 48 35 0.01 921,211 52,800 1,100 2014-09-12
1898 2014-09-15 13 -535 0.00 921,211 12,480 960.0 2014-09-11
1899 2014-09-11 548 410 0.06 921,211 263,040 480.0 2014-09-08
1900 2014-09-08 138 -90 0.01 921,211 64,584 468.0 2014-09-04
1901 2014-09-05 228 90 0.02 921,211 106,704 468.0 2014-09-03
1902 2014-09-04 138 115 0.01 921,211 65,136 472.0 2014-09-02
1903 2014-09-03 23 -345 0.00 921,211 10,948 476.0 2014-09-01
1904 2014-09-02 368 155 0.04 921,211 172,224 468.0 2014-08-29
1905 2014-09-01 213 160 0.02 921,211 99,684 468.0 2014-08-28
1906 2014-08-29 53 -45 0.01 921,211 24,380 460.0 2014-08-27
1907 2014-08-28 98 85 0.01 921,211 46,648 476.0 2014-08-26
1908 2014-08-26 13 -100 0.00 921,211 6,188 476.0 2014-08-22
1909 2014-08-25 113 -20 0.01 921,211 54,240 480.0 2014-08-21
1910 2014-08-22 133 -215 0.01 921,211 64,904 488.0 2014-08-20
1911 2014-08-21 348 285 0.04 921,211 169,824 488.0 2014-08-19
1912 2014-08-20 63 -55 0.01 921,211 30,744 488.0 2014-08-18
1913 2014-08-19 118 100 0.01 921,211 58,528 496.0 2014-08-15
1914 2014-08-18 18 -80 0.00 921,211 9,072 504.0 2014-08-14
1915 2014-08-15 98 -43 0.01 921,211 49,784 508.0 2014-08-13
1916 2014-08-14 141 125 0.02 921,211 68,244 484.0 2014-08-12
1917 2014-08-13 16 -140 0.00 921,211 7,808 488.0 2014-08-11
1918 2014-08-12 156 -105 0.02 921,211 76,752 492.0 2014-08-08
1919 2014-08-11 261 105 0.03 921,211 127,368 488.0 2014-08-07
1920 2014-08-08 156 -60 0.02 921,211 77,376 496.0 2014-08-06
1921 2014-08-07 216 -45 0.02 921,211 109,728 508.0 2014-08-05
1922 2014-08-06 261 245 0.03 921,211 126,324 484.0 2014-08-04
1923 2014-08-05 16 5 0.00 921,211 8,064 504.0 2014-08-01
1924 2014-08-04 11 -265 0.00 921,211 6,028 548.0 2014-07-31
1925 2014-08-01 276 160 0.03 921,211 131,376 476.0 2014-07-30
1926 2014-07-31 116 115 0.01 921,211 57,072 492.0 2014-07-29
1927 2014-07-30 1 -58 0.00 230,303 484 484.0 2014-07-28
1928 2014-07-29 59 43 0.03 230,303 29,028 492.0 2014-07-25
1929 2014-07-28 16 -108 0.01 230,303 7,808 488.0 2014-07-24
1930 2014-07-25 124 45 0.05 230,303 62,000 500.0 2014-07-23
1931 2014-07-23 79 -45 0.03 230,303 37,604 476.0 2014-07-21
1932 2014-07-22 124 108 0.05 230,303 61,008 492.0 2014-07-18
1933 2014-07-21 16 -38 0.01 230,303 7,552 472.0 2014-07-17
1934 2014-07-16 54 38 0.02 230,303 28,296 524.0 2014-07-14
1935 2014-07-15 16 -214 0.01 230,303 8,896 556.0 2014-07-11
1936 2014-07-14 230 94 0.10 230,303 119,600 520.0 2014-07-10
1937 2014-07-11 136 16 0.06 230,303 71,808 528.0 2014-07-09
1938 2014-07-09 120 54 0.05 230,303 67,200 560.0 2014-07-07
1939 2014-07-08 66 -19 0.03 230,303 37,752 572.0 2014-07-04
1940 2014-07-07 85 6 0.04 230,303 59,840 704.0 2014-07-03
1941 2014-07-04 79 -24 0.03 230,303 55,300 700.0 2014-07-02
1942 2014-07-03 103 78 0.04 230,303 72,924 708.0 2014-06-30
1943 2014-07-02 25 -4 0.01 230,303 18,100 724.0 2014-06-27
1944 2014-06-30 29 -35 0.01 230,303 21,576 744.0 2014-06-26
1945 2014-06-27 64 63 0.03 230,303 44,544 696.0 2014-06-25
1946 2014-06-26 1 -53 0.00 230,303 716 716.0 2014-06-24
1947 2014-06-25 54 -31 0.02 230,303 38,448 712.0 2014-06-23
1948 2014-06-24 85 69 0.04 230,303 60,180 708.0 2014-06-20
1949 2014-06-18 16 -3 0.01 230,303 11,840 740.0 2014-06-16
1950 2014-06-17 19 3 0.01 230,303 15,048 792.0 2014-06-13
1951 2014-06-12 16 -298 0.01 230,303 13,632 852.0 2014-06-10
1952 2014-06-11 314 -19 0.14 230,303 263,760 840.0 2014-06-09
1953 2014-06-10 333 222 0.14 230,303 291,708 876.0 2014-06-06
1954 2014-06-09 111 95 0.05 230,303 99,456 896.0 2014-06-05
1955 2014-06-05 16 -125 0.01 230,303 13,952 872.0 2014-06-03
1956 2014-06-04 141 -7 0.06 230,303 129,156 916.0 2014-05-30
1957 2014-06-03 148 83 0.06 230,303 116,624 788.0 2014-05-29
1958 2014-05-29 65 49 0.03 230,303 55,380 852.0 2014-05-27
1959 2014-05-28 16 -8 0.01 230,303 14,464 904.0 2014-05-26
1960 2014-05-27 24 8 0.01 230,303 12,480 520.0 2014-05-23
1961 2014-05-23 16 -14 0.01 230,303 8,192 512.0 2014-05-21
1962 2014-05-22 30 14 0.01 230,303 15,360 512.0 2014-05-20
1963 2014-05-20 16 -25 0.01 230,303 8,512 532.0 2014-05-16
1964 2014-05-19 41 -23 0.02 230,303 20,500 500.0 2014-05-15
1965 2014-05-16 64 6 0.03 230,303 32,256 504.0 2014-05-14
1966 2014-05-15 58 -8 0.03 230,303 29,000 500.0 2014-05-13
1967 2014-05-14 66 1 0.03 230,303 33,000 500.0 2014-05-12
1968 2014-05-13 65 -40 0.03 230,303 31,980 492.0 2014-05-09
1969 2014-05-12 105 89 0.05 230,303 52,500 500.0 2014-05-08
1970 2014-05-09 16 5 0.01 230,303 8,000 500.0 2014-05-07
1971 2014-05-08 11 -160 0.00 230,303 5,896 536.0 2014-05-05
1972 2014-05-07 171 -28 0.07 230,303 90,972 532.0 2014-05-02
1973 2014-05-05 199 115 0.09 230,303 111,440 560.0 2014-04-30
1974 2014-05-02 84 83 0.04 230,303 46,032 548.0 2014-04-29
1975 2014-04-30 1 -43 0.00 230,303 560 560.0 2014-04-28
1976 2014-04-29 44 24 0.02 230,303 25,168 572.0 2014-04-25
1977 2014-04-28 20 -163 0.01 230,303 11,680 584.0 2014-04-24
1978 2014-04-25 183 87 0.08 230,303 101,016 552.0 2014-04-23
1979 2014-04-24 96 -219 0.04 230,303 51,840 540.0 2014-04-22
1980 2014-04-23 315 -24 0.14 230,303 172,620 548.0 2014-04-17
1981 2014-04-22 339 -30 0.15 230,303 188,484 556.0 2014-04-16
1982 2014-04-17 369 194 0.16 230,303 202,212 548.0 2014-04-15
1983 2014-04-16 175 79 0.08 230,303 99,400 568.0 2014-04-14
1984 2014-04-15 96 92 0.04 230,303 59,904 624.0 2014-04-11
1985 2014-04-14 4 -80 0.00 230,303 2,624 656.0 2014-04-10
1986 2014-04-08 84 24 0.04 230,303 76,272 908.0 2014-04-04
1987 2014-04-07 60 -80 0.03 230,303 54,720 912.0 2014-04-03
1988 2014-04-04 140 140 0.06 230,303 124,880 892.0 2014-04-02
1989 2014-04-03 0 -156 0.00 230,303 0 880.0 2014-04-01
1990 2014-04-02 156 32 0.07 230,303 142,272 912.0 2014-03-31
1991 2014-04-01 124 -20 0.05 230,303 122,016 984.0 2014-03-28
1992 2014-03-31 144 -77 0.06 230,303 140,544 976.0 2014-03-27
1993 2014-03-28 221 171 0.10 230,303 218,348 988.0 2014-03-26
1994 2014-03-27 50 -28 0.02 230,303 52,000 1,040 2014-03-25
1995 2014-03-26 78 -33 0.03 230,303 81,120 1,040 2014-03-24
1996 2014-03-25 111 1 0.05 230,303 122,100 1,100 2014-03-21
1997 2014-03-24 110 -59 0.05 230,303 118,800 1,080 2014-03-20
1998 2014-03-21 169 105 0.07 230,303 182,520 1,080 2014-03-19
1999 2014-03-19 64 1 0.03 230,303 69,120 1,080 2014-03-17
2000 2014-03-18 63 -133 0.03 230,303 73,080 1,160 2014-03-14
2001 2014-03-17 196 163 0.09 230,303 203,840 1,040 2014-03-13
2002 2014-03-14 33 19 0.01 230,303 34,980 1,060 2014-03-12
2003 2014-03-13 14 -55 0.01 230,303 15,400 1,100 2014-03-11
2004 2014-03-12 69 24 0.03 230,303 78,660 1,140 2014-03-10
2005 2014-03-11 45 -61 0.02 230,303 53,100 1,180 2014-03-07
2006 2014-03-06 106 -80 0.05 215,044 112,360 1,060 2014-03-04
2007 2014-03-05 186 11 0.09 215,044 193,440 1,040 2014-03-03
2008 2014-03-04 175 92 0.08 215,044 175,000 1,000 2014-02-28
2009 2014-03-03 83 60 0.04 215,044 86,320 1,040 2014-02-27
2010 2014-02-28 23 -13 0.01 215,044 24,380 1,060 2014-02-26
2011 2014-02-27 36 13 0.02 215,044 38,880 1,080 2014-02-25
2012 2014-02-21 23 -12 0.01 215,044 26,220 1,140 2014-02-19
2013 2014-02-19 35 -13 0.02 215,044 42,000 1,200 2014-02-17
2014 2014-02-18 48 25 0.02 215,044 59,520 1,240 2014-02-14
2015 2014-02-06 23 -42 0.01 215,044 26,220 1,140 2014-02-04
2016 2014-02-05 65 17 0.03 215,044 71,500 1,100 2014-01-29
2017 2014-02-04 48 -7 0.02 215,044 52,800 1,100 2014-01-28
2018 2014-01-29 55 5 0.03 215,044 59,400 1,080 2014-01-27
2019 2014-01-28 50 -22 0.02 215,044 57,000 1,140 2014-01-24
2020 2014-01-27 72 21 0.03 215,044 83,520 1,160 2014-01-23
2021 2014-01-24 51 -17 0.02 215,044 59,160 1,160 2014-01-22
2022 2014-01-23 68 2 0.03 215,044 77,520 1,140 2014-01-21
2023 2014-01-22 66 43 0.03 215,044 76,560 1,160 2014-01-20
2024 2014-01-17 23 -20 0.01 215,044 27,600 1,200 2014-01-15
2025 2014-01-16 43 20 0.02 215,044 55,040 1,280 2014-01-14
2026 2014-01-08 23 -8 0.01 215,044 27,600 1,200 2014-01-06
2027 2014-01-07 31 8 0.01 215,044 38,440 1,240 2014-01-03
2028 2014-01-06 23 -4 0.01 215,044 29,900 1,300 2014-01-02
2029 2014-01-03 27 4 0.01 215,044 34,560 1,280 2013-12-30
2030 2013-12-11 23 -20 0.01 191,919 34,040 1,480 2013-12-09
2031 2013-12-10 43 15 0.02 191,919 61,920 1,440 2013-12-06
2032 2013-12-02 28 -2 0.01 191,919 41,440 1,480 2013-11-28
2033 2013-11-26 30 -6 0.02 191,919 46,200 1,540 2013-11-22
2034 2013-11-25 36 13 0.02 191,919 54,720 1,520 2013-11-21
2035 2013-11-20 23 -12 0.01 191,919 35,880 1,560 2013-11-18
2036 2013-11-18 35 12 0.02 191,919 53,900 1,540 2013-11-14
2037 2013-11-11 23 -24 0.01 191,919 37,260 1,620 2013-11-07
2038 2013-11-08 47 -9 0.02 191,919 73,320 1,560 2013-11-06
2039 2013-11-05 56 5 0.03 191,919 87,360 1,560 2013-11-01
2040 2013-11-04 51 -2 0.03 191,919 81,600 1,600 2013-10-31
2041 2013-11-01 53 30 0.03 191,919 86,920 1,640 2013-10-30
2042 2013-10-30 23 -7 0.01 191,919 37,260 1,620 2013-10-28
2043 2013-10-29 30 5 0.02 191,919 49,800 1,660 2013-10-25
2044 2013-10-25 25 -25 0.01 191,919 42,500 1,700 2013-10-23
2045 2013-10-24 50 9 0.03 191,919 88,000 1,760 2013-10-22
2046 2013-10-23 41 18 0.02 191,919 68,060 1,660 2013-10-21
2047 2013-10-04 23 -18 0.01 191,919 44,160 1,920 2013-10-02
2048 2013-10-03 41 1 0.02 191,919 82,000 2,000 2013-09-30
2049 2013-10-02 40 15 0.02 191,919 78,400 1,960 2013-09-27
2050 2013-09-30 25 -10 0.01 191,919 49,500 1,980 2013-09-26
2051 2013-09-27 35 -1 0.02 177,932 72,800 2,080 2013-09-25
2052 2013-09-26 36 13 0.02 177,932 66,960 1,860 2013-09-24
2053 2013-09-25 23 -8 0.01 177,932 43,240 1,880 2013-09-23
2054 2013-09-24 31 8 0.02 177,932 58,900 1,900 2013-09-19
2055 2013-09-19 23 -19 0.01 177,932 43,240 1,880 2013-09-17
2056 2013-09-18 42 19 0.02 177,932 84,000 2,000 2013-09-16
2057 2013-09-13 23 -14 0.01 177,932 45,540 1,980 2013-09-11
2058 2013-09-12 37 14 0.02 177,932 81,400 2,200 2013-09-10
2059 2013-09-04 23 -59 0.01 177,932 45,080 1,960 2013-09-02
2060 2013-08-02 82 -23 0.05 159,932 155,800 1,900 2013-07-31
2061 2013-08-01 105 -1 0.07 159,932 195,300 1,860 2013-07-30
2062 2013-07-29 106 24 0.07 159,932 199,280 1,880 2013-07-25
2063 2013-07-22 82 59 0.05 159,932 127,920 1,560 2013-07-18
2064 2013-07-09 23 -4 0.01 159,932 36,800 1,600 2013-07-05
2065 2013-07-08 27 -15 0.02 159,932 43,740 1,620 2013-07-04
2066 2013-07-05 42 -13 0.03 159,932 68,040 1,620 2013-07-03
2067 2013-07-04 55 29 0.03 159,932 91,300 1,660 2013-07-02
2068 2013-07-03 26 3 0.02 159,932 41,600 1,600 2013-06-28
2069 2013-07-02 23 -8 0.01 159,932 36,340 1,580 2013-06-27
2070 2013-06-28 31 8 0.02 159,932 52,080 1,680 2013-06-26
2071 2013-06-14 23 -18 0.01 159,932 55,200 2,400 2013-06-11
2072 2013-06-13 41 -2 0.03 159,932 103,320 2,520 2013-06-10
2073 2013-06-11 43 -55 0.03 159,932 104,920 2,440 2013-06-07
2074 2013-06-10 98 -43 0.06 159,932 231,280 2,360 2013-06-06
2075 2013-06-07 141 -14 0.09 159,932 360,960 2,560 2013-06-05
2076 2013-06-06 155 50 0.10 159,932 415,400 2,680 2013-06-04
2077 2013-06-05 105 3 0.07 159,932 277,200 2,640 2013-06-03
2078 2013-06-04 102 -40 0.06 159,932 265,200 2,600 2013-05-31
2079 2013-06-03 142 17 0.09 159,932 380,560 2,680 2013-05-30
2080 2013-05-31 125 -51 0.08 159,932 320,000 2,560 2013-05-29
2081 2013-05-30 176 104 0.11 159,932 464,640 2,640 2013-05-28
2082 2013-05-29 72 -34 0.05 159,932 169,920 2,360 2013-05-27
2083 2013-05-28 106 -17 0.07 159,932 245,920 2,320 2013-05-24
2084 2013-05-27 123 12 0.08 159,932 250,920 2,040 2013-05-23
2085 2013-05-24 111 10 0.07 159,932 226,440 2,040 2013-05-22
2086 2013-05-22 101 -1 0.06 159,932 206,040 2,040 2013-05-20
2087 2013-05-21 102 5 0.06 159,932 224,400 2,200 2013-05-16
2088 2013-05-20 97 26 0.06 159,932 197,880 2,040 2013-05-15
2089 2013-05-14 71 -1 0.04 159,932 136,320 1,920 2013-05-10
2090 2013-05-13 72 -24 0.05 159,932 141,120 1,960 2013-05-09
2091 2013-05-10 96 8 0.06 159,932 186,240 1,940 2013-05-08
2092 2013-05-08 88 -7 0.06 159,932 170,720 1,940 2013-05-06
2093 2013-05-07 95 17 0.06 159,932 186,200 1,960 2013-05-03
2094 2013-05-06 78 40 0.05 159,932 152,880 1,960 2013-05-02
2095 2013-05-03 38 6 0.02 159,932 74,480 1,960 2013-04-30
2096 2013-05-02 32 -11 0.02 159,932 62,720 1,960 2013-04-29
2097 2013-04-26 43 20 0.03 159,932 89,440 2,080 2013-04-24
2098 2013-04-12 23 -14 0.01 159,932 44,620 1,940 2013-04-10
2099 2013-04-11 37 12 0.02 159,932 72,520 1,960 2013-04-09
2100 2013-04-10 25 2 0.02 159,932 49,000 1,960 2013-04-08
2101 2013-04-08 23 -2 0.01 159,932 49,680 2,160 2013-04-03
2102 2013-04-05 25 2 0.02 159,932 54,000 2,160 2013-04-02
2103 2012-09-25 23 -210 0.01 157,877 47,840 2,080 2012-09-21
2104 2012-09-11 233 210 0.19 120,456 428,720 1,840 2012-09-07
2105 2012-03-20 23 -2 0.02 112,456 70,840 3,080 2012-03-16
2106 2012-03-15 25 2 0.02 112,456 80,000 3,200 2012-03-13
2107 2012-03-07 23 -2 0.02 112,456 79,120 3,440 2012-03-05
2108 2012-03-05 25 -3 0.02 112,456 88,000 3,520 2012-03-01
2109 2012-03-02 28 5 0.02 112,456 97,440 3,480 2012-02-29
2110 2012-02-29 23 -7 0.02 112,456 81,880 3,560 2012-02-27
2111 2012-02-28 30 7 0.03 112,456 105,600 3,520 2012-02-24
2112 2011-12-23 23 -1 0.02 112,456 65,320 2,840 2011-12-21
2113 2011-12-22 24 1 0.02 112,456 67,200 2,800 2011-12-20
2114 2011-12-19 23 -19 0.02 112,456 64,400 2,800 2011-12-15
2115 2011-12-16 42 -40 0.04 112,456 122,640 2,920 2011-12-14
2116 2011-12-15 82 59 0.07 112,456 239,440 2,920 2011-12-13
2117 2011-12-14 23 -6 0.02 112,456 49,680 2,160 2011-12-12
2118 2011-12-13 29 -11 0.03 112,456 83,520 2,880 2011-12-09
2119 2011-12-12 40 17 0.04 112,456 100,800 2,520 2011-12-08
2120 2011-04-29 23 -4 0.03 85,954 64,400 2,800 2011-04-27
2121 2011-04-28 27 4 0.03 85,954 81,000 3,000 2011-04-26
2122 2011-04-06 23 -2 0.03 85,954 73,600 3,200 2011-04-01
2123 2011-03-31 25 2 0.03 85,954 74,000 2,960 2011-03-29
2124 2011-03-29 23 -11 0.03 85,954 69,920 3,040 2011-03-25
2125 2011-03-25 34 5 0.04 85,954 106,080 3,120 2011-03-23
2126 2011-03-24 29 6 0.03 85,954 92,800 3,200 2011-03-22
2127 2010-12-06 23 -32 0.03 85,954 97,520 4,240 2010-12-02
2128 2010-12-02 55 -4 0.06 85,954 233,200 4,240 2010-11-30
2129 2010-11-29 59 -1 0.07 84,879 250,160 4,240 2010-11-25
2130 2010-11-26 60 5 0.07 84,879 256,800 4,280 2010-11-24
2131 2010-11-25 55 -4 0.06 84,879 233,200 4,240 2010-11-23
2132 2010-11-24 59 4 0.07 84,879 257,240 4,360 2010-11-22
2133 2010-11-23 55 -2 0.06 84,879 244,200 4,440 2010-11-19
2134 2010-11-17 57 2 0.07 84,879 262,200 4,600 2010-11-15
2135 2010-11-16 55 -4 0.06 84,879 250,800 4,560 2010-11-12
2136 2010-11-12 59 -1 0.07 84,879 278,480 4,720 2010-11-10
2137 2010-11-10 60 2 0.07 84,879 271,200 4,520 2010-11-08
2138 2010-11-05 58 3 0.07 84,879 262,160 4,520 2010-11-03
2139 2010-11-04 55 -4 0.06 84,879 242,000 4,400 2010-11-02
2140 2010-11-03 59 -2 0.07 84,879 264,320 4,480 2010-11-01
2141 2010-11-01 61 6 0.07 84,879 280,600 4,600 2010-10-28
2142 2010-10-13 55 -10 0.06 84,879 261,800 4,760 2010-10-11
2143 2010-10-08 65 -2 0.08 84,879 306,800 4,720 2010-10-06
2144 2010-10-06 67 -1 0.08 84,879 318,920 4,760 2010-10-04
2145 2010-10-04 68 5 0.08 84,879 323,680 4,760 2010-09-29
2146 2010-09-30 63 6 0.07 84,879 294,840 4,680 2010-09-28
2147 2010-09-29 57 2 0.07 84,879 271,320 4,760 2010-09-27
2148 2010-09-22 55 -3 0.06 84,879 301,400 5,480 2010-09-20
2149 2010-09-21 58 -11 0.07 84,879 322,480 5,560 2010-09-17
2150 2010-09-20 69 11 0.08 84,879 378,120 5,480 2010-09-16
2151 2010-09-17 58 3 0.07 84,879 301,600 5,200 2010-09-15
2152 2010-08-16 55 12 0.08 71,628 250,800 4,560 2010-08-12
2153 2010-06-11 43 -5 0.06 71,628 208,120 4,840 2010-06-09
2154 2010-06-09 48 -1 0.07 71,628 230,400 4,800 2010-06-07
2155 2010-06-08 49 -1 0.07 71,628 237,160 4,840 2010-06-04
2156 2010-06-03 50 -1 0.07 71,628 242,000 4,840 2010-06-01
2157 2010-06-02 51 2 0.08 67,018 246,840 4,840 2010-05-31
2158 2010-05-31 49 6 0.07 67,018 231,280 4,720 2010-05-27
2159 2010-05-27 43 -10 0.06 67,018 202,960 4,720 2010-05-25
2160 2010-05-26 53 2 0.08 67,018 271,360 5,120 2010-05-24
2161 2010-05-13 51 -17 0.08 67,018 287,640 5,640 2010-05-11
2162 2010-05-12 68 -2 0.10 67,018 383,520 5,640 2010-05-10
2163 2010-05-11 70 19 0.10 67,018 389,200 5,560 2010-05-07
2164 2010-05-10 51 -1 0.08 67,018 267,240 5,240 2010-05-06
2165 2010-05-07 52 -10 0.08 67,018 314,080 6,040 2010-05-05
2166 2010-05-06 62 11 0.09 67,018 394,320 6,360 2010-05-04
2167 2010-04-29 51 -14 0.08 66,878 359,040 7,040 2010-04-27
2168 2010-04-28 65 8 0.10 66,878 481,000 7,400 2010-04-26
2169 2010-04-27 57 -1 0.09 66,878 412,680 7,240 2010-04-23
2170 2010-04-26 58 4 0.09 66,878 429,200 7,400 2010-04-22
2171 2010-04-23 54 3 0.08 66,878 403,920 7,480 2010-04-21
2172 2010-04-22 51 -16 0.08 66,878 381,480 7,480 2010-04-20
2173 2010-04-21 67 12 0.10 66,878 501,160 7,480 2010-04-19
2174 2010-04-20 55 2 0.08 66,878 418,000 7,600 2010-04-16
2175 2010-04-19 53 -9 0.08 66,878 362,520 6,840 2010-04-15
2176 2010-04-16 62 -19 0.09 66,878 441,440 7,120 2010-04-14
2177 2010-04-15 81 22 0.12 66,878 589,680 7,280 2010-04-13
2178 2010-04-14 59 24 0.09 66,878 415,360 7,040 2010-04-12
2179 2010-04-13 35 -9 0.05 66,878 228,200 6,520 2010-04-09
2180 2010-04-12 44 2 0.07 66,878 279,840 6,360 2010-04-08
2181 2010-04-09 42 21 0.06 66,878 263,760 6,280 2010-04-07
2182 2010-04-08 21 -29 0.03 66,878 128,520 6,120 2010-04-01
2183 2010-04-07 50 25 0.07 66,878 320,000 6,400 2010-03-31
2184 2010-04-01 25 2 0.04 66,878 163,000 6,520 2010-03-30
2185 2010-03-31 23 12 0.03 66,878 130,640 5,680 2010-03-29
2186 2010-03-26 11 -3 0.02 66,878 62,040 5,640 2010-03-24
2187 2010-03-25 14 1 0.02 66,878 76,720 5,480 2010-03-23
2188 2010-03-24 13 2 0.02 66,878 69,160 5,320 2010-03-22
2189 2010-03-03 11 -4 0.02 66,878 56,760 5,160 2010-03-01
2190 2010-02-24 15 1 0.02 66,878 72,600 4,840 2010-02-22
2191 2010-02-19 14 3 0.02 66,878 67,200 4,800 2010-02-17
2192 2010-02-11 11 -7 0.02 66,878 52,800 4,800 2010-02-09
2193 2010-02-09 18 -5 0.03 66,878 84,240 4,680 2010-02-05
2194 2010-02-08 23 -1 0.03 66,878 110,400 4,800 2010-02-04
2195 2010-02-05 24 1 0.04 66,878 116,160 4,840 2010-02-03
2196 2010-02-04 23 3 0.04 62,729 114,080 4,960 2010-02-02
2197 2010-02-02 20 9 0.03 62,729 96,000 4,800 2010-01-29
2198 2010-02-01 11 -2 0.02 62,729 53,240 4,840 2010-01-28
2199 2010-01-29 13 2 0.02 62,729 63,960 4,920 2010-01-27
2200 2010-01-12 11 -10 0.02 57,729 54,560 4,960 2010-01-08
2201 2009-12-18 21 -4 0.04 57,729 108,360 5,160 2009-12-16
2202 2009-12-17 25 4 0.04 57,729 130,000 5,200 2009-12-15
2203 2009-12-14 21 -7 0.04 57,729 110,880 5,280 2009-12-10
2204 2009-12-10 28 -4 0.05 57,729 155,680 5,560 2009-12-08
2205 2009-12-09 32 -2 0.06 57,729 176,640 5,520 2009-12-07
2206 2009-12-08 34 -3 0.06 57,729 179,520 5,280 2009-12-04
2207 2009-12-07 37 -5 0.06 57,729 193,880 5,240 2009-12-03
2208 2009-12-04 42 16 0.07 57,729 231,840 5,520 2009-12-02
2209 2009-12-03 26 3 0.05 57,729 140,400 5,400 2009-12-01
2210 2009-12-02 23 -3 0.04 57,729 123,280 5,360 2009-11-30
2211 2009-12-01 26 5 0.05 57,729 132,080 5,080 2009-11-27
2212 2009-11-26 21 -1 0.04 57,729 122,640 5,840 2009-11-24
2213 2009-11-25 22 1 0.04 57,729 129,360 5,880 2009-11-23
2214 2009-10-30 21 -4 0.04 57,729 101,640 4,840 2009-10-28
2215 2009-10-27 25 2 0.04 57,729 122,000 4,880 2009-10-22
2216 2009-10-23 23 -7 0.04 57,729 113,160 4,920 2009-10-21
2217 2009-10-22 30 -7 0.05 57,729 144,000 4,800 2009-10-20
2218 2009-10-21 37 13 0.06 57,729 185,000 5,000 2009-10-19
2219 2009-10-20 24 -1 0.04 57,729 117,120 4,880 2009-10-16
2220 2009-10-19 25 3 0.04 57,729 117,000 4,680 2009-10-15
2221 2009-10-16 22 1 0.04 57,729 103,840 4,720 2009-10-14
2222 2009-10-14 21 -2 0.04 57,729 106,680 5,080 2009-10-12
2223 2009-10-13 23 -6 0.04 57,729 116,840 5,080 2009-10-09
2224 2009-10-12 29 3 0.05 57,729 149,640 5,160 2009-10-08
2225 2009-10-09 26 5 0.05 57,729 135,200 5,200 2009-10-07
2226 2009-10-07 21 -10 0.04 57,729 110,880 5,280 2009-10-05
2227 2009-10-06 31 -1 0.05 57,729 166,160 5,360 2009-10-02
2228 2009-10-05 32 11 0.06 51,736 168,960 5,280 2009-09-30
2229 2009-10-02 21 -3 0.04 51,736 109,200 5,200 2009-09-29
2230 2009-09-30 24 -1 0.05 51,736 120,960 5,040 2009-09-28
2231 2009-09-29 25 1 0.05 51,736 114,000 4,560 2009-09-25
2232 2009-09-28 24 3 0.05 51,736 127,680 5,320 2009-09-24
2233 2009-09-23 21 -1 0.04 51,736 85,680 4,080 2009-09-21
2234 2009-09-02 22 -22 0.05 45,743 83,600 3,800 2009-08-31
2235 2009-09-01 44 -5 0.10 45,743 176,000 4,000 2009-08-28
2236 2009-08-31 49 27 0.11 45,743 199,920 4,080 2009-08-27
2237 2009-08-28 22 -5 0.05 45,743 89,760 4,080 2009-08-26
2238 2009-08-27 27 -10 0.06 45,743 110,160 4,080 2009-08-25
2239 2009-08-26 37 1 0.08 45,743 150,960 4,080 2009-08-24
2240 2009-08-25 36 -1 0.08 45,743 144,000 4,000 2009-08-21
2241 2009-08-24 37 -1 0.08 45,743 148,000 4,000 2009-08-20
2242 2009-08-21 38 2 0.08 45,743 150,480 3,960 2009-08-19
2243 2009-08-20 36 6 0.08 45,743 148,320 4,120 2009-08-18
2244 2009-08-19 30 2 0.07 45,743 123,600 4,120 2009-08-17
2245 2009-08-17 28 7 0.06 45,743 120,960 4,320 2009-08-13
2246 2009-08-14 21 -20 0.05 45,743 86,520 4,120 2009-08-12
2247 2009-08-13 41 16 0.09 45,743 186,960 4,560 2009-08-11
2248 2009-08-12 25 1 0.05 45,743 127,000 5,080 2009-08-10
2249 2009-08-11 24 3 0.05 45,743 115,200 4,800 2009-08-07
2250 2009-08-10 21 -5 0.05 45,743 110,880 5,280 2009-08-06
2251 2009-08-03 26 5 0.06 45,743 150,800 5,800 2009-07-30
2252 2009-07-30 21 -30 0.05 45,743 107,520 5,120 2009-07-28
2253 2009-07-29 51 38 0.11 45,743 257,040 5,040 2009-07-27
2254 2009-07-28 13 5 0.03 45,743 61,880 4,760 2009-07-24
2255 2009-07-27 8 3 0.02 45,743 38,720 4,840 2009-07-23
2256 2009-07-24 5 4 0.01 45,743 24,400 4,880 2009-07-22
2257 2009-07-20 1 -2 0.00 45,743 5,280 5,280 2009-07-16
2258 2009-07-17 3 2 0.01 45,743 16,560 5,520 2009-07-15
2259 2009-07-16 1 -5 0.00 45,743 4,840 4,840 2009-07-14
2260 2009-07-14 6 -5 0.01 45,743 31,920 5,320 2009-07-10
2261 2009-07-13 11 -7 0.02 45,743 60,720 5,520 2009-07-09
2262 2009-07-10 18 -2 0.04 45,743 100,800 5,600 2009-07-08
2263 2009-07-08 20 -7 0.04 45,743 122,400 6,120 2009-07-06
2264 2009-07-07 27 -6 0.06 45,743 160,920 5,960 2009-07-03
2265 2009-07-03 33 18 0.07 45,743 196,680 5,960 2009-06-30
2266 2009-07-02 15 -10 0.03 45,743 96,000 6,400 2009-06-29
2267 2009-06-30 25 14 0.05 45,743 153,000 6,120 2009-06-26
2268 2009-06-29 11 4 0.02 45,743 68,200 6,200 2009-06-25
2269 2009-06-26 7 6 0.02 45,743 44,240 6,320 2009-06-24
2270 2009-06-24 1 -5 0.00 45,743 6,520 6,520 2009-06-22
2271 2009-06-23 6 5 0.01 45,743 32,640 5,440 2009-06-19
2272 2009-06-17 1 -3 0.00 45,743 5,800 5,800 2009-06-15
2273 2009-06-16 4 -2 0.01 45,743 23,360 5,840 2009-06-12
2274 2009-06-15 6 5 0.01 45,743 34,800 5,800 2009-06-11
2275 2009-06-01 1 -27 0.00 39,750 3,920 3,920 2009-05-27
2276 2009-05-29 28 -54 0.07 39,750 106,400 3,800 2009-05-26
2277 2009-05-26 82 -18 0.21 39,750 305,040 3,720 2009-05-22
2278 2009-05-25 100 29 0.25 39,750 380,000 3,800 2009-05-21
2279 2009-05-21 71 -2 0.18 39,750 298,200 4,200 2009-05-19
2280 2009-05-20 73 -10 0.18 39,750 309,520 4,240 2009-05-18
2281 2009-05-19 83 12 0.21 39,750 325,360 3,920 2009-05-15
2282 2009-05-08 71 -314 0.18 39,750 156,200 2,200 2009-05-06
2283 2009-05-04 385 -2,095 0.97 39,750 723,800 1,880 2009-04-29
2284 2009-04-29 2,480 -75 6.24 39,750 4,563,200 1,840 2009-04-27
2285 2009-04-16 2,555 -204 6.43 39,750 2,963,800 1,160 2009-04-14
2286 2009-04-15 2,759 -100 6.94 39,750 3,310,800 1,200 2009-04-09
2287 2009-04-14 2,859 -94 7.19 39,750 3,316,440 1,160 2009-04-08
2288 2009-04-08 2,953 -275 7.43 39,750 3,425,480 1,160 2009-04-06
2289 2009-04-07 3,228 -44 8.12 39,750 4,002,720 1,240 2009-04-03
2290 2009-04-06 3,272 -150 8.23 39,750 3,664,640 1,120 2009-04-02
2291 2009-04-03 3,422 -167 8.61 39,750 3,695,760 1,080 2009-04-01
2292 2009-04-02 3,589 -75 9.03 39,750 3,876,120 1,080 2009-03-31
2293 2009-04-01 3,664 -75 9.22 39,750 3,810,560 1,040 2009-03-30
2294 2009-03-31 3,739 -175 9.41 39,750 4,187,680 1,120 2009-03-27
2295 2009-03-30 3,914 -40 9.85 39,750 4,227,120 1,080 2009-03-26
2296 2009-03-27 3,954 -193 9.95 39,750 4,112,160 1,040 2009-03-25
2297 2009-03-24 4,147 -75 10.43 39,750 3,649,360 880.0 2009-03-20
2298 2009-03-23 4,222 -321 10.62 39,750 3,884,240 920.0 2009-03-19
2299 2009-03-20 4,543 -193 11.43 39,750 4,724,720 1,040 2009-03-18
2300 2009-03-19 4,736 -98 11.91 39,750 5,304,320 1,120 2009-03-17
2301 2009-03-17 4,834 -277 12.16 39,750 5,800,800 1,200 2009-03-13
2302 2009-03-16 5,111 -335 12.86 39,750 6,337,640 1,240 2009-03-12
2303 2009-02-24 5,446 -5 13.70 39,750 8,495,760 1,560 2009-02-20
2304 2009-02-10 5,451 5,435 13.71 39,750 7,413,360 1,360 2009-02-06
2305 2009-02-06 16 -5,435 0.04 39,750 20,480 1,280 2009-02-04
2306 2009-01-14 5,451 -50 13.71 39,750 7,849,440 1,440 2009-01-12
2307 2009-01-09 5,501 5,486 13.84 39,750 10,121,840 1,840 2009-01-07
2308 2009-01-07 15 -5,494 0.04 39,750 21,600 1,440 2009-01-05
2309 2009-01-05 5,509 5,494 13.86 39,750 6,170,080 1,120 2008-12-30
2310 2008-11-03 15 -3,668 0.04 39,750 17,400 1,160 2008-10-30
2311 2008-09-18 3,683 2 9.27 39,750 9,870,440 2,680 2008-09-16
2312 2008-09-16 3,681 36 9.26 39,750 11,043,000 3,000 2008-09-11
2313 2008-09-11 3,645 22 9.17 39,750 11,664,000 3,200 2008-09-09
2314 2008-09-10 3,623 13 9.11 39,750 11,593,600 3,200 2008-09-08
2315 2008-09-05 3,610 12 9.08 39,750 11,407,600 3,160 2008-09-03
2316 2008-09-04 3,598 4 9.05 39,750 12,089,280 3,360 2008-09-02
2317 2008-08-29 3,594 38 9.04 39,750 13,225,920 3,680 2008-08-27
2318 2008-07-23 3,556 1,850 9.48 37,500 17,637,760 4,960 2008-07-21
2319 2008-07-03 1,706 72 4.55 37,500 9,758,320 5,720 2008-06-30
2320 2008-06-03 1,634 69 4.36 37,500 10,653,680 6,520 2008-05-30
2321 2008-05-26 1,565 1,550 5.01 31,250 13,146,000 8,400 2008-05-22

Webb-site Database - Powered By Linux Group

Back to top