Silkwave Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 4 | 2025-10-22 | 6,810 | -76,000 | 0.01 | 119,940,534 | 4,086 | 0.600 | 2025-10-20 |
| 5 | 2025-10-21 | 82,810 | 76,000 | 0.07 | 119,940,534 | 48,858 | 0.590 | 2025-10-17 |
| 6 | 2025-10-17 | 6,810 | -4,000 | 0.01 | 119,940,534 | 6,674 | 0.980 | 2025-10-15 |
| 7 | 2025-10-15 | 10,810 | 4,000 | 0.01 | 119,940,534 | 15,999 | 1.480 | 2025-10-13 |
| 8 | 2025-10-09 | 6,810 | -28,000 | 0.01 | 119,940,534 | 9,194 | 1.350 | 2025-10-06 |
| 9 | 2025-07-18 | 34,810 | 28,000 | 0.04 | 95,319,494 | 21,582 | 0.620 | 2025-07-16 |
| 10 | 2025-05-12 | 6,810 | -28,000 | 0.01 | 95,319,494 | 3,609 | 0.530 | 2025-05-08 |
| 11 | 2025-02-10 | 34,810 | -100 | 0.04 | 89,619,494 | 30,285 | 0.870 | 2025-02-06 |
| 12 | 2024-10-07 | 34,910 | -21,000 | 0.04 | 89,619,494 | 23,739 | 0.680 | 2024-10-03 |
| 13 | 2024-10-04 | 55,910 | 21,000 | 0.06 | 89,619,494 | 39,137 | 0.700 | 2024-10-02 |
| 14 | 2024-09-09 | 34,910 | 1 | 0.04 | 89,619,494 | 23,739 | 0.680 | 2024-09-04 |
| 15 | 2024-05-21 | 34,909 | -570 | 0.04 | 89,619,494 | 90,065 | 2.580 | 2024-05-17 |
| 16 | 2024-03-19 | 35,479 | -13,000 | 0.04 | 89,619,494 | 139,078 | 3.920 | 2024-03-15 |
| 17 | 2024-03-14 | 48,479 | -1,000 | 0.05 | 89,619,494 | 151,254 | 3.120 | 2024-03-12 |
| 18 | 2024-03-13 | 49,479 | 1,000 | 0.06 | 89,619,494 | 107,864 | 2.180 | 2024-03-11 |
| 19 | 2023-12-19 | 48,479 | 13,000 | 0.05 | 89,619,494 | 174,524 | 3.600 | 2023-12-15 |
| 20 | 2023-11-30 | 35,479 | -6,400 | 0.04 | 89,619,494 | 202,230 | 5.700 | 2023-11-28 |
| 21 | 2023-10-06 | 41,879 | 6,400 | 0.05 | 89,619,494 | 326,656 | 7.800 | 2023-10-04 |
| 22 | 2023-08-28 | 35,479 | -4,000 | 0.04 | 86,199,494 | 305,119 | 8.600 | 2023-08-24 |
| 23 | 2023-08-07 | 39,479 | 4,000 | 0.05 | 86,199,494 | 252,666 | 6.400 | 2023-08-03 |
| 24 | 2023-03-23 | 35,479 | -1,400 | 0.05 | 77,193,066 | 404,461 | 11.40 | 2023-03-21 |
| 25 | 2022-12-19 | 36,879 | -5,000 | 0.05 | 77,093,066 | 472,051 | 12.80 | 2022-12-15 |
| 26 | 2022-07-14 | 41,879 | 5,000 | 0.06 | 64,699,667 | 372,723 | 8.900 | 2022-07-12 |
| 27 | 2022-05-30 | 36,879 | -2,400 | 0.06 | 64,699,667 | 331,911 | 9.000 | 2022-05-26 |
| 28 | 2022-05-27 | 39,279 | 2,400 | 0.06 | 64,699,667 | 353,511 | 9.000 | 2022-05-25 |
| 29 | 2022-04-07 | 36,879 | -2,000 | 0.06 | 58,458,239 | 641,695 | 17.40 | 2022-04-04 |
| 30 | 2022-04-01 | 38,879 | 2,000 | 0.07 | 58,458,239 | 909,769 | 23.40 | 2022-03-30 |
| 31 | 2022-01-26 | 36,879 | -300 | 0.15 | 23,968,743 | 531,058 | 14.40 | 2022-01-24 |
| 32 | 2022-01-24 | 37,179 | -146 | 0.16 | 23,968,743 | 520,506 | 14.00 | 2022-01-20 |
| 33 | 2022-01-07 | 37,325 | -100 | 0.16 | 23,968,743 | 619,595 | 16.60 | 2022-01-05 |
| 34 | 2021-12-02 | 37,425 | -75 | 0.16 | 23,968,743 | 284,430 | 7.600 | 2021-11-30 |
| 35 | 2021-10-05 | 37,500 | -200 | 0.20 | 18,540,172 | 360,000 | 9.600 | 2021-09-30 |
| 36 | 2021-09-27 | 37,700 | 1,400 | 0.21 | 18,025,617 | 369,460 | 9.800 | 2021-09-23 |
| 37 | 2021-09-21 | 36,300 | -620 | 0.20 | 18,025,617 | 268,620 | 7.400 | 2021-09-17 |
| 38 | 2021-09-01 | 36,920 | -25 | 0.20 | 18,025,617 | 177,954 | 4.820 | 2021-08-30 |
| 39 | 2021-08-05 | 36,945 | 200 | 0.20 | 18,025,617 | 172,164 | 4.660 | 2021-08-03 |
| 40 | 2021-07-05 | 36,745 | -1,600 | 0.20 | 18,025,617 | 205,772 | 5.600 | 2021-06-30 |
| 41 | 2021-06-02 | 38,345 | -25 | 0.22 | 17,502,617 | 241,574 | 6.300 | 2021-05-31 |
| 42 | 2021-04-20 | 38,370 | 1,600 | 0.26 | 14,585,514 | 245,568 | 6.400 | 2021-04-16 |
| 43 | 2021-03-09 | 36,770 | -3,600 | 0.26 | 14,168,664 | 202,235 | 5.500 | 2021-03-05 |
| 44 | 2021-03-02 | 40,370 | -1,000 | 0.28 | 14,168,664 | 222,035 | 5.500 | 2021-02-26 |
| 45 | 2021-02-24 | 41,370 | 1,000 | 0.29 | 14,168,664 | 239,946 | 5.800 | 2021-02-22 |
| 46 | 2021-02-19 | 40,370 | 3,600 | 0.28 | 14,168,664 | 250,294 | 6.200 | 2021-02-17 |
| 47 | 2021-01-06 | 36,770 | -16,000 | 0.26 | 13,896,264 | 183,850 | 5.000 | 2021-01-04 |
| 48 | 2020-12-21 | 52,770 | 800 | 0.38 | 13,896,264 | 251,185 | 4.760 | 2020-12-17 |
| 49 | 2020-12-14 | 51,970 | 3,200 | 0.37 | 13,896,264 | 256,732 | 4.940 | 2020-12-10 |
| 50 | 2020-11-20 | 48,770 | 12,000 | 0.35 | 13,896,264 | 241,899 | 4.960 | 2020-11-18 |
| 51 | 2020-08-14 | 36,770 | 5 | 0.27 | 13,623,864 | 261,067 | 7.100 | 2020-08-12 |
| 52 | 2020-08-07 | 36,765 | -8,000 | 0.27 | 13,623,864 | 261,032 | 7.100 | 2020-08-05 |
| 53 | 2020-08-03 | 44,765 | 8,000 | 0.33 | 13,623,864 | 340,214 | 7.600 | 2020-07-30 |
| 54 | 2020-07-31 | 36,765 | -7,600 | 0.27 | 13,623,864 | 294,120 | 8.000 | 2020-07-29 |
| 55 | 2020-07-27 | 44,365 | 7,600 | 0.33 | 13,623,864 | 354,920 | 8.000 | 2020-07-23 |
| 56 | 2020-07-15 | 36,765 | -8,600 | 0.27 | 13,623,864 | 305,150 | 8.300 | 2020-07-13 |
| 57 | 2020-07-13 | 45,365 | 3,600 | 0.33 | 13,623,864 | 371,993 | 8.200 | 2020-07-09 |
| 58 | 2020-07-10 | 41,765 | -13,800 | 0.37 | 11,353,220 | 329,944 | 7.900 | 2020-07-08 |
| 59 | 2020-07-08 | 55,565 | 18,800 | 0.49 | 11,353,220 | 483,416 | 8.700 | 2020-07-06 |
| 60 | 2020-06-15 | 36,765 | -9,800 | 0.32 | 11,353,220 | 297,797 | 8.100 | 2020-06-11 |
| 61 | 2020-06-12 | 46,565 | -200 | 0.41 | 11,353,220 | 372,520 | 8.000 | 2020-06-10 |
| 62 | 2020-06-09 | 46,765 | 10,000 | 0.41 | 11,353,220 | 355,414 | 7.600 | 2020-06-05 |
| 63 | 2020-05-27 | 36,765 | -10,000 | 0.32 | 11,353,220 | 294,120 | 8.000 | 2020-05-25 |
| 64 | 2020-05-26 | 46,765 | 10,000 | 0.41 | 11,353,220 | 374,120 | 8.000 | 2020-05-22 |
| 65 | 2020-05-22 | 36,765 | -150 | 0.32 | 11,353,220 | 341,915 | 9.300 | 2020-05-20 |
| 66 | 2020-05-18 | 36,915 | -5,000 | 0.33 | 11,353,220 | 295,320 | 8.000 | 2020-05-14 |
| 67 | 2020-05-15 | 41,915 | -5,800 | 0.37 | 11,353,220 | 335,320 | 8.000 | 2020-05-13 |
| 68 | 2020-05-14 | 47,715 | -200 | 0.42 | 11,353,220 | 362,634 | 7.600 | 2020-05-12 |
| 69 | 2020-05-13 | 47,915 | 11,000 | 0.42 | 11,353,220 | 378,529 | 7.900 | 2020-05-11 |
| 70 | 2020-05-07 | 36,915 | -10,000 | 0.33 | 11,353,220 | 251,022 | 6.800 | 2020-05-05 |
| 71 | 2020-05-06 | 46,915 | -7,600 | 0.41 | 11,353,220 | 281,490 | 6.000 | 2020-05-04 |
| 72 | 2020-05-05 | 54,515 | 2,800 | 0.48 | 11,353,220 | 359,799 | 6.600 | 2020-04-29 |
| 73 | 2020-05-04 | 51,715 | 14,750 | 0.46 | 11,353,220 | 362,005 | 7.000 | 2020-04-28 |
| 74 | 2020-04-29 | 36,965 | -1,000 | 0.33 | 11,353,220 | 266,148 | 7.200 | 2020-04-27 |
| 75 | 2020-04-22 | 37,965 | -15,000 | 0.33 | 11,353,220 | 265,755 | 7.000 | 2020-04-20 |
| 76 | 2020-04-21 | 52,965 | -5,800 | 0.47 | 11,353,220 | 328,383 | 6.200 | 2020-04-17 |
| 77 | 2020-04-15 | 58,765 | 10,800 | 0.52 | 11,353,220 | 376,096 | 6.400 | 2020-04-09 |
| 78 | 2020-04-14 | 47,965 | -8,400 | 0.42 | 11,353,220 | 297,383 | 6.200 | 2020-04-08 |
| 79 | 2020-04-09 | 56,365 | -2,000 | 0.50 | 11,353,220 | 338,190 | 6.000 | 2020-04-07 |
| 80 | 2020-04-08 | 58,365 | -8,400 | 0.51 | 11,353,220 | 373,536 | 6.400 | 2020-04-06 |
| 81 | 2020-04-07 | 66,765 | 3,800 | 0.59 | 11,353,220 | 413,943 | 6.200 | 2020-04-03 |
| 82 | 2020-04-06 | 62,965 | 15,000 | 0.55 | 11,353,220 | 409,273 | 6.500 | 2020-04-02 |
| 83 | 2020-04-01 | 47,965 | 10,000 | 0.42 | 11,353,220 | 311,773 | 6.500 | 2020-03-30 |
| 84 | 2020-03-26 | 37,965 | -4,600 | 0.33 | 11,353,220 | 273,348 | 7.200 | 2020-03-24 |
| 85 | 2020-03-24 | 42,565 | 4,600 | 0.37 | 11,353,220 | 297,955 | 7.000 | 2020-03-20 |
| 86 | 2020-03-11 | 37,965 | 9,760 | 0.40 | 9,453,999 | 394,836 | 10.40 | 2020-03-09 |
| 87 | 2020-03-02 | 28,205 | -100 | 0.30 | 9,453,999 | 315,896 | 11.20 | 2020-02-27 |
| 88 | 2020-02-10 | 28,305 | 2,800 | 0.30 | 9,453,999 | 345,321 | 12.20 | 2020-02-06 |
| 89 | 2019-12-27 | 25,505 | -75 | 0.27 | 9,453,999 | 571,312 | 22.40 | 2019-12-20 |
| 90 | 2019-12-23 | 25,580 | -5,000 | 0.27 | 9,453,999 | 562,760 | 22.00 | 2019-12-19 |
| 91 | 2019-12-20 | 30,580 | 5,000 | 0.32 | 9,453,999 | 636,064 | 20.80 | 2019-12-18 |
| 92 | 2019-11-28 | 25,580 | -120 | 0.27 | 9,453,999 | 537,180 | 21.00 | 2019-11-26 |
| 93 | 2019-11-19 | 25,700 | -1,000 | 0.27 | 9,453,999 | 488,300 | 19.00 | 2019-11-15 |
| 94 | 2019-11-06 | 26,700 | -2,000 | 0.28 | 9,453,999 | 427,200 | 16.00 | 2019-11-04 |
| 95 | 2019-11-04 | 28,700 | -400 | 0.30 | 9,453,999 | 470,680 | 16.40 | 2019-10-31 |
| 96 | 2019-10-21 | 29,100 | -15 | 0.31 | 9,453,999 | 384,120 | 13.20 | 2019-10-17 |
| 97 | 2019-10-10 | 29,115 | -50 | 0.37 | 7,878,332 | 372,672 | 12.80 | 2019-10-08 |
| 98 | 2019-10-03 | 29,165 | -170 | 0.37 | 7,878,332 | 583,300 | 20.00 | 2019-09-30 |
| 99 | 2019-09-19 | 29,335 | 170 | 0.37 | 7,878,332 | 504,562 | 17.20 | 2019-09-17 |
| 100 | 2019-08-30 | 29,165 | 400 | 0.37 | 7,878,332 | 466,640 | 16.00 | 2019-08-28 |
| 101 | 2019-07-31 | 28,765 | -500 | 0.37 | 7,878,332 | 621,324 | 21.60 | 2019-07-29 |
| 102 | 2019-07-30 | 29,265 | -500 | 0.37 | 7,878,332 | 632,124 | 21.60 | 2019-07-26 |
| 103 | 2019-07-19 | 29,765 | -300 | 0.38 | 7,878,332 | 654,830 | 22.00 | 2019-07-17 |
| 104 | 2019-07-15 | 30,065 | -1,180 | 0.38 | 7,878,332 | 541,170 | 18.00 | 2019-07-11 |
| 105 | 2019-07-11 | 31,245 | 250 | 0.40 | 7,878,332 | 537,414 | 17.20 | 2019-07-09 |
| 106 | 2019-07-09 | 30,995 | -250 | 0.39 | 7,878,332 | 582,706 | 18.80 | 2019-07-05 |
| 107 | 2019-07-08 | 31,245 | 1,180 | 0.40 | 7,878,332 | 612,402 | 19.60 | 2019-07-04 |
| 108 | 2019-06-28 | 30,065 | -3,840 | 0.38 | 7,878,332 | 613,326 | 20.40 | 2019-06-26 |
| 109 | 2019-06-26 | 33,905 | 3,840 | 0.43 | 7,878,332 | 691,662 | 20.40 | 2019-06-24 |
| 110 | 2019-06-24 | 30,065 | -1,340 | 0.38 | 7,878,332 | 637,378 | 21.20 | 2019-06-20 |
| 111 | 2019-06-21 | 31,405 | 1,340 | 0.40 | 7,878,332 | 640,662 | 20.40 | 2019-06-19 |
| 112 | 2019-06-14 | 30,065 | -2,500 | 0.38 | 7,878,332 | 649,404 | 21.60 | 2019-06-12 |
| 113 | 2019-06-13 | 32,565 | 2,500 | 0.41 | 7,878,332 | 716,430 | 22.00 | 2019-06-11 |
| 114 | 2019-06-12 | 30,065 | -3,000 | 0.38 | 7,878,332 | 685,482 | 22.80 | 2019-06-10 |
| 115 | 2019-06-10 | 33,065 | 3,000 | 0.42 | 7,878,332 | 793,560 | 24.00 | 2019-06-05 |
| 116 | 2019-06-06 | 30,065 | -2,500 | 0.38 | 7,878,332 | 757,638 | 25.20 | 2019-06-04 |
| 117 | 2019-06-05 | 32,565 | 2,500 | 0.41 | 7,878,332 | 846,690 | 26.00 | 2019-06-03 |
| 118 | 2019-05-28 | 30,065 | -740 | 0.38 | 7,878,332 | 793,716 | 26.40 | 2019-05-24 |
| 119 | 2019-05-23 | 30,805 | 740 | 0.39 | 7,878,332 | 788,608 | 25.60 | 2019-05-21 |
| 120 | 2019-05-10 | 30,065 | 250 | 0.38 | 7,878,332 | 962,080 | 32.00 | 2019-05-08 |
| 121 | 2019-05-09 | 29,815 | 350 | 0.38 | 7,878,332 | 954,080 | 32.00 | 2019-05-07 |
| 122 | 2019-05-07 | 29,465 | 1,000 | 0.37 | 7,878,332 | 883,950 | 30.00 | 2019-05-03 |
| 123 | 2019-05-03 | 28,465 | -350 | 0.36 | 7,878,332 | 933,652 | 32.80 | 2019-04-30 |
| 124 | 2019-04-29 | 28,815 | 350 | 0.37 | 7,878,332 | 1,014,288 | 35.20 | 2019-04-25 |
| 125 | 2019-04-25 | 28,465 | -2,500 | 0.36 | 7,878,332 | 967,810 | 34.00 | 2019-04-23 |
| 126 | 2019-04-24 | 30,965 | -2,500 | 0.39 | 7,878,332 | 1,040,424 | 33.60 | 2019-04-18 |
| 127 | 2019-04-23 | 33,465 | 850 | 0.42 | 7,878,332 | 1,151,196 | 34.40 | 2019-04-17 |
| 128 | 2019-04-18 | 32,615 | -2,190 | 0.41 | 7,878,332 | 1,121,956 | 34.40 | 2019-04-16 |
| 129 | 2019-04-17 | 34,805 | 2,500 | 0.44 | 7,878,332 | 1,225,136 | 35.20 | 2019-04-15 |
| 130 | 2019-04-16 | 32,305 | -1,080 | 0.41 | 7,878,332 | 1,150,058 | 35.60 | 2019-04-12 |
| 131 | 2019-04-12 | 33,385 | 1,420 | 0.42 | 7,878,332 | 1,201,860 | 36.00 | 2019-04-10 |
| 132 | 2019-04-10 | 31,965 | -3,700 | 0.41 | 7,878,332 | 1,137,954 | 35.60 | 2019-04-08 |
| 133 | 2019-04-09 | 35,665 | 900 | 0.45 | 7,878,332 | 1,283,940 | 36.00 | 2019-04-04 |
| 134 | 2019-04-08 | 34,765 | 2,500 | 0.44 | 7,878,332 | 1,265,446 | 36.40 | 2019-04-03 |
| 135 | 2019-04-03 | 32,265 | -4,280 | 0.41 | 7,878,332 | 1,148,634 | 35.60 | 2019-04-01 |
| 136 | 2019-04-02 | 36,545 | 9,530 | 0.46 | 7,878,332 | 1,359,474 | 37.20 | 2019-03-29 |
| 137 | 2019-03-29 | 27,015 | -2,710 | 0.34 | 7,878,332 | 983,346 | 36.40 | 2019-03-27 |
| 138 | 2019-03-28 | 29,725 | 2,710 | 0.38 | 7,878,332 | 1,081,990 | 36.40 | 2019-03-26 |
| 139 | 2019-03-27 | 27,015 | 250 | 0.34 | 7,878,332 | 972,540 | 36.00 | 2019-03-25 |
| 140 | 2019-03-19 | 26,765 | 300 | 0.34 | 7,878,332 | 1,017,070 | 38.00 | 2019-03-15 |
| 141 | 2019-03-18 | 26,465 | -3,000 | 0.34 | 7,878,332 | 984,498 | 37.20 | 2019-03-14 |
| 142 | 2019-03-15 | 29,465 | 3,000 | 0.37 | 7,878,332 | 1,155,028 | 39.20 | 2019-03-13 |
| 143 | 2019-03-06 | 26,465 | 16,020 | 0.34 | 7,878,332 | 1,122,116 | 42.40 | 2019-03-04 |
| 144 | 2019-03-05 | 10,445 | 2,000 | 0.13 | 7,878,332 | 447,046 | 42.80 | 2019-03-01 |
| 145 | 2019-03-04 | 8,445 | 1,900 | 0.11 | 7,878,332 | 371,580 | 44.00 | 2019-02-28 |
| 146 | 2019-02-28 | 6,545 | -1,000 | 0.08 | 7,878,332 | 264,418 | 40.40 | 2019-02-26 |
| 147 | 2019-02-26 | 7,545 | 1,000 | 0.10 | 7,878,332 | 301,800 | 40.00 | 2019-02-22 |
| 148 | 2019-02-25 | 6,545 | -750 | 0.08 | 7,878,332 | 259,182 | 39.60 | 2019-02-21 |
| 149 | 2019-02-18 | 7,295 | -850 | 0.09 | 7,878,332 | 262,620 | 36.00 | 2019-02-14 |
| 150 | 2019-02-15 | 8,145 | 300 | 0.10 | 7,878,332 | 302,994 | 37.20 | 2019-02-13 |
| 151 | 2019-02-13 | 7,845 | -300 | 0.10 | 7,878,332 | 294,972 | 37.60 | 2019-02-11 |
| 152 | 2019-01-31 | 8,145 | 190 | 0.10 | 7,878,332 | 296,478 | 36.40 | 2019-01-29 |
| 153 | 2019-01-30 | 7,955 | 110 | 0.10 | 7,878,332 | 295,926 | 37.20 | 2019-01-28 |
| 154 | 2019-01-28 | 7,845 | 200 | 0.10 | 7,878,332 | 301,248 | 38.40 | 2019-01-24 |
| 155 | 2019-01-25 | 7,645 | -650 | 0.10 | 7,878,332 | 302,742 | 39.60 | 2019-01-23 |
| 156 | 2019-01-16 | 8,295 | -100 | 0.11 | 7,713,129 | 321,846 | 38.80 | 2019-01-14 |
| 157 | 2019-01-15 | 8,395 | 1,400 | 0.11 | 7,713,129 | 322,368 | 38.40 | 2019-01-11 |
| 158 | 2019-01-14 | 6,995 | 550 | 0.09 | 7,713,129 | 268,608 | 38.40 | 2019-01-10 |
| 159 | 2019-01-11 | 6,445 | 300 | 0.08 | 7,713,129 | 257,800 | 40.00 | 2019-01-09 |
| 160 | 2019-01-10 | 6,145 | -650 | 0.08 | 7,713,129 | 253,174 | 41.20 | 2019-01-08 |
| 161 | 2019-01-09 | 6,795 | -150 | 0.09 | 7,713,129 | 274,518 | 40.40 | 2019-01-07 |
| 162 | 2018-12-28 | 6,945 | -150 | 0.09 | 7,713,129 | 275,022 | 39.60 | 2018-12-21 |
| 163 | 2018-12-17 | 7,095 | -400 | 0.09 | 7,713,129 | 289,476 | 40.80 | 2018-12-13 |
| 164 | 2018-12-05 | 7,495 | 300 | 0.10 | 7,713,129 | 311,792 | 41.60 | 2018-12-03 |
| 165 | 2018-11-29 | 7,195 | -300 | 0.09 | 7,713,129 | 287,800 | 40.00 | 2018-11-27 |
| 166 | 2018-11-21 | 7,495 | 550 | 0.10 | 7,713,129 | 308,794 | 41.20 | 2018-11-19 |
| 167 | 2018-11-14 | 6,945 | -300 | 0.09 | 7,713,129 | 288,912 | 41.60 | 2018-11-12 |
| 168 | 2018-11-09 | 7,245 | 300 | 0.09 | 7,713,129 | 292,698 | 40.40 | 2018-11-07 |
| 169 | 2018-10-31 | 6,945 | 400 | 0.09 | 7,713,129 | 275,022 | 39.60 | 2018-10-29 |
| 170 | 2018-10-29 | 6,545 | -960 | 0.08 | 7,713,129 | 259,182 | 39.60 | 2018-10-25 |
| 171 | 2018-10-23 | 7,505 | -830 | 0.10 | 7,713,129 | 306,204 | 40.80 | 2018-10-19 |
| 172 | 2018-10-22 | 8,335 | 1,500 | 0.11 | 7,713,129 | 340,068 | 40.80 | 2018-10-18 |
| 173 | 2018-10-19 | 6,835 | -1,160 | 0.09 | 7,713,129 | 284,336 | 41.60 | 2018-10-16 |
| 174 | 2018-10-18 | 7,995 | -1,290 | 0.10 | 7,713,129 | 326,196 | 40.80 | 2018-10-15 |
| 175 | 2018-10-15 | 9,285 | 1,250 | 0.12 | 7,713,129 | 363,972 | 39.20 | 2018-10-11 |
| 176 | 2018-10-12 | 8,035 | -1,010 | 0.10 | 7,713,129 | 337,470 | 42.00 | 2018-10-10 |
| 177 | 2018-10-10 | 9,045 | -370 | 0.12 | 7,713,129 | 376,272 | 41.60 | 2018-10-08 |
| 178 | 2018-10-05 | 9,415 | -800 | 0.12 | 7,713,129 | 414,260 | 44.00 | 2018-10-03 |
| 179 | 2018-10-04 | 10,215 | 450 | 0.13 | 7,713,129 | 437,202 | 42.80 | 2018-10-02 |
| 180 | 2018-09-28 | 9,765 | 2,000 | 0.13 | 7,713,129 | 421,848 | 43.20 | 2018-09-26 |
| 181 | 2018-09-21 | 7,765 | -80 | 0.12 | 6,565,277 | 329,236 | 42.40 | 2018-09-19 |
| 182 | 2018-09-20 | 7,845 | 800 | 0.12 | 6,565,277 | 332,628 | 42.40 | 2018-09-18 |
| 183 | 2018-09-13 | 7,045 | 320 | 0.11 | 6,565,277 | 315,616 | 44.80 | 2018-09-11 |
| 184 | 2018-09-12 | 6,725 | 600 | 0.10 | 6,565,277 | 312,040 | 46.40 | 2018-09-10 |
| 185 | 2018-09-06 | 6,125 | 1,350 | 0.09 | 6,565,277 | 325,850 | 53.20 | 2018-09-04 |
| 186 | 2018-09-05 | 4,775 | 500 | 0.07 | 6,565,277 | 227,290 | 47.60 | 2018-09-03 |
| 187 | 2018-08-15 | 4,275 | -20 | 0.07 | 6,565,277 | 210,330 | 49.20 | 2018-08-13 |
| 188 | 2018-07-26 | 4,295 | -300 | 0.07 | 6,565,277 | 235,366 | 54.80 | 2018-07-24 |
| 189 | 2018-07-12 | 4,595 | -50 | 0.07 | 6,565,277 | 240,778 | 52.40 | 2018-07-10 |
| 190 | 2018-07-09 | 4,645 | -300 | 0.07 | 6,565,277 | 254,546 | 54.80 | 2018-07-05 |
| 191 | 2018-07-03 | 4,945 | 600 | 0.08 | 6,565,277 | 278,898 | 56.40 | 2018-06-28 |
| 192 | 2018-06-14 | 4,345 | -300 | 0.07 | 6,565,277 | 293,722 | 67.60 | 2018-06-12 |
| 193 | 2018-06-04 | 4,645 | -200 | 0.07 | 6,565,277 | 393,896 | 84.80 | 2018-05-31 |
| 194 | 2018-05-31 | 4,845 | -440 | 0.07 | 6,565,277 | 383,724 | 79.20 | 2018-05-29 |
| 195 | 2018-05-21 | 5,285 | 380 | 0.08 | 6,565,277 | 359,380 | 68.00 | 2018-05-17 |
| 196 | 2018-05-15 | 4,905 | 250 | 0.07 | 6,565,277 | 347,274 | 70.80 | 2018-05-11 |
| 197 | 2018-05-11 | 4,655 | -1,100 | 0.07 | 6,565,277 | 331,436 | 71.20 | 2018-05-09 |
| 198 | 2018-05-10 | 5,755 | -5,000 | 0.09 | 6,565,277 | 414,360 | 72.00 | 2018-05-08 |
| 199 | 2018-04-26 | 10,755 | -280 | 0.16 | 6,565,277 | 860,400 | 80.00 | 2018-04-24 |
| 200 | 2018-04-23 | 11,035 | 80 | 0.17 | 6,565,277 | 900,456 | 81.60 | 2018-04-19 |
| 201 | 2018-04-18 | 10,955 | 110 | 0.17 | 6,565,277 | 933,366 | 85.20 | 2018-04-16 |
| 202 | 2018-04-10 | 10,845 | 230 | 0.19 | 5,627,777 | 971,712 | 89.60 | 2018-04-06 |
| 203 | 2018-04-09 | 10,615 | -210 | 0.19 | 5,627,777 | 959,596 | 90.40 | 2018-04-04 |
| 204 | 2018-03-27 | 10,825 | -50 | 0.19 | 5,627,777 | 1,056,520 | 97.60 | 2018-03-23 |
| 205 | 2018-03-14 | 10,875 | 50 | 0.19 | 5,627,777 | 1,152,750 | 106.0 | 2018-03-12 |
| 206 | 2018-03-12 | 10,825 | 120 | 0.19 | 5,627,777 | 1,104,150 | 102.0 | 2018-03-08 |
| 207 | 2018-03-09 | 10,705 | 10 | 0.19 | 5,627,777 | 1,070,500 | 100.0 | 2018-03-07 |
| 208 | 2018-03-08 | 10,695 | 450 | 0.19 | 5,627,777 | 1,112,280 | 104.0 | 2018-03-06 |
| 209 | 2018-03-02 | 10,245 | 700 | 0.18 | 5,627,777 | 1,106,460 | 108.0 | 2018-02-28 |
| 210 | 2018-02-23 | 9,545 | 300 | 0.17 | 5,627,777 | 1,221,760 | 128.0 | 2018-02-21 |
| 211 | 2018-02-22 | 9,245 | -395 | 0.16 | 5,627,777 | 1,331,280 | 144.0 | 2018-02-20 |
| 212 | 2018-02-21 | 9,640 | 250 | 0.17 | 5,627,777 | 952,432 | 98.80 | 2018-02-14 |
| 213 | 2018-02-14 | 9,390 | -300 | 0.17 | 5,627,777 | 957,780 | 102.0 | 2018-02-12 |
| 214 | 2018-02-13 | 9,690 | -500 | 0.17 | 5,627,777 | 969,000 | 100.0 | 2018-02-09 |
| 215 | 2018-02-09 | 10,190 | 300 | 0.18 | 5,627,777 | 1,100,520 | 108.0 | 2018-02-07 |
| 216 | 2018-02-07 | 9,890 | -190 | 0.18 | 5,627,777 | 1,127,460 | 114.0 | 2018-02-05 |
| 217 | 2018-02-05 | 10,080 | -110 | 0.18 | 5,627,777 | 1,209,600 | 120.0 | 2018-02-01 |
| 218 | 2018-01-26 | 10,190 | 300 | 0.18 | 5,627,777 | 1,324,700 | 130.0 | 2018-01-24 |
| 219 | 2018-01-23 | 9,890 | -180 | 0.18 | 5,627,777 | 1,285,700 | 130.0 | 2018-01-19 |
| 220 | 2018-01-19 | 10,070 | 180 | 0.18 | 5,627,777 | 1,309,100 | 130.0 | 2018-01-17 |
| 221 | 2018-01-09 | 9,890 | 100 | 0.18 | 5,627,777 | 1,325,260 | 134.0 | 2018-01-05 |
| 222 | 2017-11-28 | 9,790 | -250 | 0.17 | 5,627,777 | 1,429,340 | 146.0 | 2017-11-24 |
| 223 | 2017-11-17 | 10,040 | -790 | 0.18 | 5,627,777 | 1,425,680 | 142.0 | 2017-11-15 |
| 224 | 2017-11-15 | 10,830 | 190 | 0.19 | 5,627,777 | 1,559,520 | 144.0 | 2017-11-13 |
| 225 | 2017-11-09 | 10,640 | 50 | 0.19 | 5,627,777 | 1,596,000 | 150.0 | 2017-11-07 |
| 226 | 2017-11-07 | 10,590 | -300 | 0.19 | 5,627,777 | 1,567,320 | 148.0 | 2017-11-03 |
| 227 | 2017-11-06 | 10,890 | 300 | 0.19 | 5,627,777 | 1,589,940 | 146.0 | 2017-11-02 |
| 228 | 2017-10-13 | 10,590 | 250 | 0.19 | 5,627,777 | 1,652,040 | 156.0 | 2017-10-11 |
| 229 | 2017-10-09 | 10,340 | -300 | 0.18 | 5,627,777 | 1,571,680 | 152.0 | 2017-10-04 |
| 230 | 2017-10-04 | 10,640 | 500 | 0.19 | 5,627,777 | 1,638,560 | 154.0 | 2017-09-29 |
| 231 | 2017-10-03 | 10,140 | -500 | 0.18 | 5,627,777 | 1,581,840 | 156.0 | 2017-09-28 |
| 232 | 2017-09-29 | 10,640 | 500 | 0.19 | 5,627,777 | 1,681,120 | 158.0 | 2017-09-27 |
| 233 | 2017-09-28 | 10,140 | -350 | 0.18 | 5,627,777 | 1,622,400 | 160.0 | 2017-09-26 |
| 234 | 2017-09-27 | 10,490 | 100 | 0.19 | 5,627,777 | 1,657,420 | 158.0 | 2017-09-25 |
| 235 | 2017-09-26 | 10,390 | -150 | 0.18 | 5,627,777 | 1,683,180 | 162.0 | 2017-09-22 |
| 236 | 2017-09-21 | 10,540 | 1,000 | 0.19 | 5,627,777 | 1,833,960 | 174.0 | 2017-09-19 |
| 237 | 2017-07-12 | 9,540 | -250 | 0.17 | 5,627,777 | 1,564,560 | 164.0 | 2017-07-10 |
| 238 | 2017-07-11 | 9,790 | 250 | 0.17 | 5,627,777 | 1,605,560 | 164.0 | 2017-07-07 |
| 239 | 2017-06-14 | 9,540 | -100 | 0.20 | 4,689,902 | 1,450,080 | 152.0 | 2017-06-12 |
| 240 | 2017-06-13 | 9,640 | -150 | 0.21 | 4,689,902 | 1,542,400 | 160.0 | 2017-06-09 |
| 241 | 2017-06-12 | 9,790 | 250 | 0.21 | 4,689,902 | 1,625,140 | 166.0 | 2017-06-08 |
| 242 | 2017-05-24 | 9,540 | -250 | 0.20 | 4,689,902 | 1,564,560 | 164.0 | 2017-05-22 |
| 243 | 2017-05-16 | 9,790 | 250 | 0.21 | 4,689,902 | 1,683,880 | 172.0 | 2017-05-12 |
| 244 | 2017-05-09 | 9,540 | -500 | 0.20 | 4,689,902 | 1,698,120 | 178.0 | 2017-05-05 |
| 245 | 2017-04-12 | 10,040 | -250 | 0.21 | 4,689,902 | 1,586,320 | 158.0 | 2017-04-10 |
| 246 | 2017-04-05 | 10,290 | -265 | 0.22 | 4,689,902 | 1,687,560 | 164.0 | 2017-03-31 |
| 247 | 2017-02-27 | 10,555 | 230 | 0.23 | 4,689,902 | 2,047,670 | 194.0 | 2017-02-23 |
| 248 | 2017-02-20 | 10,325 | 120 | 0.22 | 4,689,902 | 2,106,300 | 204.0 | 2017-02-16 |
| 249 | 2017-02-14 | 10,205 | 150 | 0.22 | 4,689,902 | 2,122,640 | 208.0 | 2017-02-10 |
| 250 | 2017-02-13 | 10,055 | 10,055 | 0.21 | 4,689,902 | 2,131,660 | 212.0 | 2017-02-09 |
Webb-site Database - Powered By Linux Group