Silkwave Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00471  2005-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.600 2026-02-03
2 2026-02-04 0.630 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2026-01-30 381,322 -20,000 0.32 119,940,534 247,859 0.650 2026-01-28
5 2026-01-29 401,322 40,000 0.33 119,940,534 240,793 0.600 2026-01-27
6 2026-01-27 361,322 -37,000 0.30 119,940,534 245,699 0.680 2026-01-23
7 2026-01-26 398,322 -48,000 0.33 119,940,534 266,876 0.670 2026-01-22
8 2026-01-15 446,322 -4,000 0.37 119,940,534 294,573 0.660 2026-01-13
9 2025-12-23 450,322 -1,480 0.38 119,940,534 310,722 0.690 2025-12-19
10 2025-12-16 451,802 -7,665 0.38 119,940,534 298,189 0.660 2025-12-12
11 2025-11-13 459,467 4,000 0.38 119,940,534 326,222 0.710 2025-11-11
12 2025-11-12 455,467 -52,000 0.38 119,940,534 314,272 0.690 2025-11-10
13 2025-10-30 507,467 36,000 0.42 119,940,534 309,555 0.610 2025-10-27
14 2025-10-27 471,467 32,000 0.39 119,940,534 282,880 0.600 2025-10-23
15 2025-10-23 439,467 24,000 0.37 119,940,534 259,286 0.590 2025-10-21
16 2025-10-22 415,467 -20,000 0.35 119,940,534 249,280 0.600 2025-10-20
17 2025-10-21 435,467 84,000 0.36 119,940,534 256,926 0.590 2025-10-17
18 2025-10-20 351,467 80,000 0.29 119,940,534 246,027 0.700 2025-10-16
19 2025-10-16 271,467 -56,000 0.23 119,940,534 401,771 1.480 2025-10-14
20 2025-10-09 327,467 -4,000 0.27 119,940,534 442,080 1.350 2025-10-06
21 2025-09-18 331,467 12,000 0.28 119,940,534 232,027 0.700 2025-09-16
22 2025-09-01 319,467 72,000 0.34 95,319,494 233,211 0.730 2025-08-28
23 2025-08-29 247,467 -20,000 0.26 95,319,494 188,075 0.760 2025-08-27
24 2025-03-06 267,467 -5,000 0.28 95,319,494 211,299 0.790 2025-03-04
25 2025-01-20 272,467 -8,000 0.30 89,619,494 245,220 0.900 2025-01-16
26 2024-11-11 280,467 4,000 0.31 89,619,494 218,764 0.780 2024-11-07
27 2024-10-24 276,467 12,000 0.31 89,619,494 248,820 0.900 2024-10-22
28 2024-09-27 264,467 16,000 0.30 89,619,494 185,127 0.700 2024-09-25
29 2024-09-25 248,467 16,000 0.28 89,619,494 144,111 0.580 2024-09-23
30 2024-09-12 232,467 6,000 0.26 89,619,494 167,376 0.720 2024-09-10
31 2024-09-11 226,467 9,400 0.25 89,619,494 158,527 0.700 2024-09-09
32 2024-08-21 217,067 -60,800 0.24 89,619,494 195,360 0.900 2024-08-19
33 2024-08-13 277,867 -3,000 0.31 89,619,494 338,998 1.220 2024-08-09
34 2024-06-12 280,867 5,600 0.31 89,619,494 561,734 2.000 2024-06-07
35 2024-06-11 275,267 10,000 0.31 89,619,494 550,534 2.000 2024-06-06
36 2024-05-23 265,267 18,000 0.30 89,619,494 657,862 2.480 2024-05-21
37 2024-05-09 247,267 5,000 0.28 89,619,494 677,512 2.740 2024-05-07
38 2024-04-05 242,267 5,200 0.27 89,619,494 857,625 3.540 2024-04-02
39 2024-04-03 237,067 5,800 0.26 89,619,494 919,820 3.880 2024-03-28
40 2024-04-02 231,267 16,200 0.26 89,619,494 929,693 4.020 2024-03-27
41 2024-03-28 215,067 -2,000 0.24 89,619,494 843,063 3.920 2024-03-26
42 2024-03-26 217,067 3,800 0.24 89,619,494 668,566 3.080 2024-03-22
43 2024-03-25 213,267 4,000 0.24 89,619,494 682,454 3.200 2024-03-21
44 2024-03-20 209,267 24,000 0.23 89,619,494 753,361 3.600 2024-03-18
45 2024-03-19 185,267 -5,600 0.21 89,619,494 726,247 3.920 2024-03-15
46 2024-03-15 190,867 31,000 0.21 89,619,494 564,966 2.960 2024-03-13
47 2024-02-23 159,867 5,000 0.18 89,619,494 278,169 1.740 2024-02-21
48 2024-02-06 154,867 -10,000 0.17 89,619,494 253,982 1.640 2024-02-02
49 2024-02-02 164,867 10,000 0.18 89,619,494 244,003 1.480 2024-01-31
50 2024-02-01 154,867 2,000 0.17 89,619,494 260,177 1.680 2024-01-30
51 2024-01-31 152,867 5,000 0.17 89,619,494 269,046 1.760 2024-01-29
52 2024-01-11 147,867 2,600 0.16 89,619,494 354,881 2.400 2024-01-09
53 2024-01-09 145,267 5,000 0.16 89,619,494 363,168 2.500 2024-01-05
54 2024-01-05 140,267 5,000 0.16 89,619,494 389,942 2.780 2024-01-03
55 2024-01-04 135,267 3,200 0.15 89,619,494 381,453 2.820 2024-01-02
56 2023-12-11 132,067 5,000 0.15 89,619,494 504,496 3.820 2023-12-07
57 2023-11-01 127,067 -1,600 0.14 89,619,494 838,642 6.600 2023-10-30
58 2023-10-03 128,667 1,600 0.14 89,619,494 1,003,603 7.800 2023-09-28
59 2023-09-15 127,067 10,000 0.15 86,199,494 1,054,656 8.300 2023-09-13
60 2023-09-14 117,067 15,000 0.14 86,199,494 995,070 8.500 2023-09-12
61 2023-09-13 102,067 -5,000 0.12 86,199,494 898,190 8.800 2023-09-11
62 2023-09-12 107,067 -20,000 0.12 86,199,494 942,190 8.800 2023-09-07
63 2023-08-28 127,067 -5,000 0.15 86,199,494 1,092,776 8.600 2023-08-24
64 2023-07-07 132,067 5,000 0.15 86,199,494 1,109,363 8.400 2023-07-05
65 2023-07-04 127,067 10,200 0.15 86,199,494 1,130,896 8.900 2023-06-30
66 2023-06-28 116,867 10,000 0.14 86,199,494 1,040,116 8.900 2023-06-26
67 2023-06-13 106,867 40,000 0.12 86,199,494 983,176 9.200 2023-06-09
68 2023-06-09 66,867 9,800 0.08 86,199,494 615,176 9.200 2023-06-07
69 2023-06-06 57,067 5,000 0.07 86,199,494 525,016 9.200 2023-06-02
70 2023-05-29 52,067 5,000 0.06 80,642,352 479,016 9.200 2023-05-24
71 2023-05-23 47,067 3,800 0.06 80,609,852 447,137 9.500 2023-05-19
72 2023-05-22 43,267 5,000 0.05 80,609,852 402,383 9.300 2023-05-18
73 2023-05-03 38,267 -67,400 0.05 80,609,852 390,323 10.20 2023-04-28
74 2023-05-02 105,667 67,400 0.13 80,609,852 1,162,337 11.00 2023-04-27
75 2023-04-19 38,267 -101,600 0.05 77,193,066 466,857 12.20 2023-04-17
76 2023-04-18 139,867 -12,000 0.18 77,193,066 1,538,537 11.00 2023-04-14
77 2023-04-17 151,867 -7,400 0.20 77,193,066 1,609,790 10.60 2023-04-13
78 2023-04-06 159,267 -11,400 0.21 77,193,066 1,720,084 10.80 2023-04-03
79 2023-04-04 170,667 2,200 0.22 77,193,066 1,843,204 10.80 2023-03-31
80 2023-03-28 168,467 3,200 0.22 77,193,066 1,920,524 11.40 2023-03-24
81 2023-03-09 165,267 -600 0.21 77,193,066 2,082,364 12.60 2023-03-07
82 2023-03-07 165,867 4,800 0.21 77,193,066 1,608,910 9.700 2023-03-03
83 2023-03-06 161,067 8,000 0.21 77,193,066 1,594,563 9.900 2023-03-02
84 2023-03-03 153,067 1,400 0.20 77,193,066 1,530,670 10.00 2023-03-01
85 2023-03-02 151,667 2,400 0.20 77,193,066 1,547,003 10.20 2023-02-28
86 2023-03-01 149,267 4,000 0.19 77,193,066 1,552,377 10.40 2023-02-27
87 2023-02-28 145,267 2,550 0.19 77,193,066 1,452,670 10.00 2023-02-24
88 2023-02-24 142,717 800 0.19 77,093,066 1,541,344 10.80 2023-02-22
89 2023-02-22 141,917 13,000 0.18 77,093,066 1,561,087 11.00 2023-02-20
90 2023-02-21 128,917 2,000 0.17 77,093,066 1,418,087 11.00 2023-02-17
91 2023-02-20 126,917 8,200 0.16 77,093,066 1,421,470 11.20 2023-02-16
92 2023-02-16 118,717 6,800 0.15 77,093,066 1,353,374 11.40 2023-02-14
93 2023-02-15 111,917 2,000 0.15 77,093,066 1,365,387 12.20 2023-02-13
94 2023-02-13 109,917 -25,000 0.14 77,093,066 1,340,987 12.20 2023-02-09
95 2023-02-10 134,917 -5,000 0.18 77,093,066 1,699,954 12.60 2023-02-08
96 2023-02-09 139,917 2,400 0.18 77,093,066 1,734,971 12.40 2023-02-07
97 2023-02-08 137,517 -14,600 0.18 77,093,066 1,677,707 12.20 2023-02-06
98 2023-02-06 152,117 2,000 0.20 77,093,066 1,886,251 12.40 2023-02-02
99 2023-02-02 150,117 2,000 0.19 77,093,066 1,831,427 12.20 2023-01-31
100 2023-01-27 148,117 -1,200 0.19 77,093,066 1,895,898 12.80 2023-01-20
101 2023-01-19 149,317 3,000 0.19 77,093,066 1,761,941 11.80 2023-01-17
102 2023-01-17 146,317 -3,600 0.19 77,093,066 1,785,067 12.20 2023-01-13
103 2023-01-16 149,917 600 0.19 77,093,066 1,799,004 12.00 2023-01-12
104 2023-01-03 149,317 -10,000 0.19 77,093,066 1,941,121 13.00 2022-12-29
105 2022-12-08 159,317 5,000 0.21 76,928,066 1,752,487 11.00 2022-12-06
106 2022-12-07 154,317 -6,000 0.20 76,928,066 1,604,897 10.40 2022-12-05
107 2022-11-11 160,317 5,000 0.22 74,561,067 961,902 6.000 2022-11-09
108 2022-10-12 155,317 5,000 0.21 74,561,067 1,242,536 8.000 2022-10-10
109 2022-10-10 150,317 4,400 0.20 74,561,067 1,277,695 8.500 2022-10-06
110 2022-10-05 145,917 -9,400 0.20 74,561,067 1,298,661 8.900 2022-09-30
111 2022-10-03 155,317 5,000 0.21 74,561,067 1,273,599 8.200 2022-09-29
112 2022-09-27 150,317 -5,000 0.20 74,561,067 1,322,790 8.800 2022-09-23
113 2022-09-26 155,317 -1,000 0.21 74,561,067 1,335,726 8.600 2022-09-22
114 2022-09-13 156,317 5,000 0.21 74,561,067 1,172,378 7.500 2022-09-08
115 2022-08-24 151,317 1,400 0.20 74,561,067 1,165,141 7.700 2022-08-22
116 2022-08-16 149,917 -10,000 0.20 74,561,067 1,229,319 8.200 2022-08-12
117 2022-08-15 159,917 5,000 0.21 74,561,067 1,295,328 8.100 2022-08-11
118 2022-08-11 154,917 -800 0.21 74,561,067 1,270,319 8.200 2022-08-09
119 2022-08-10 155,717 -2,000 0.21 74,561,067 1,417,025 9.100 2022-08-08
120 2022-08-08 157,717 2,000 0.21 74,561,067 1,104,019 7.000 2022-08-04
121 2022-06-20 155,717 2,200 0.24 64,699,667 1,557,170 10.00 2022-06-16
122 2022-06-17 153,517 9,400 0.24 64,699,667 1,519,818 9.900 2022-06-15
123 2022-06-13 144,117 13,400 0.22 64,699,667 1,469,993 10.20 2022-06-09
124 2022-06-10 130,717 -14,000 0.20 64,699,667 1,359,457 10.40 2022-06-08
125 2022-06-09 144,717 15,000 0.22 64,699,667 1,534,000 10.60 2022-06-07
126 2022-06-08 129,717 -10,000 0.20 64,699,667 1,400,944 10.80 2022-06-06
127 2022-06-07 139,717 3,000 0.22 64,699,667 1,397,170 10.00 2022-06-02
128 2022-06-06 136,717 1,000 0.21 64,699,667 1,326,155 9.700 2022-06-01
129 2022-06-02 135,717 2,000 0.21 64,699,667 1,302,883 9.600 2022-05-31
130 2022-06-01 133,717 800 0.21 64,699,667 1,270,312 9.500 2022-05-30
131 2022-05-31 132,917 2,000 0.21 64,699,667 1,196,253 9.000 2022-05-27
132 2022-05-30 130,917 5,000 0.20 64,699,667 1,178,253 9.000 2022-05-26
133 2022-05-23 125,917 1,400 0.19 64,699,667 1,762,838 14.00 2022-05-19
134 2022-05-20 124,517 600 0.19 64,699,667 1,867,755 15.00 2022-05-18
135 2022-05-19 123,917 400 0.19 64,699,667 1,858,755 15.00 2022-05-17
136 2022-05-18 123,517 3,600 0.19 64,699,667 1,828,052 14.80 2022-05-16
137 2022-05-16 119,917 400 0.19 64,699,667 1,798,755 15.00 2022-05-12
138 2022-05-10 119,517 1,200 0.20 59,013,953 1,721,045 14.40 2022-05-05
139 2022-05-06 118,317 1,400 0.20 59,013,953 1,869,409 15.80 2022-05-04
140 2022-04-28 116,917 400 0.20 58,458,239 1,940,822 16.60 2022-04-26
141 2022-04-27 116,517 2,000 0.20 58,458,239 1,887,575 16.20 2022-04-25
142 2022-04-08 114,517 1,400 0.20 58,458,239 1,946,789 17.00 2022-04-06
143 2022-04-07 113,117 1,400 0.19 58,458,239 1,968,236 17.40 2022-04-04
144 2022-04-06 111,717 400 0.19 58,458,239 2,435,431 21.80 2022-04-01
145 2022-03-28 111,317 1,200 0.24 46,232,524 2,493,501 22.40 2022-03-24
146 2022-03-25 110,117 750 0.24 46,232,524 2,466,621 22.40 2022-03-23
147 2022-03-23 109,367 -1,000 0.24 46,232,524 2,537,314 23.20 2022-03-21
148 2022-03-21 110,367 400 0.24 46,232,524 2,295,634 20.80 2022-03-17
149 2022-03-17 109,967 1,600 0.24 46,232,524 2,045,386 18.60 2022-03-15
150 2022-03-16 108,367 1,000 0.23 46,232,524 2,167,340 20.00 2022-03-14
151 2022-03-11 107,367 -4,150 0.23 46,232,524 2,082,920 19.40 2022-03-09
152 2022-03-10 111,517 400 0.24 46,232,524 2,074,216 18.60 2022-03-08
153 2022-03-09 111,117 4,800 0.24 46,232,524 1,933,436 17.40 2022-03-07
154 2022-03-08 106,317 1,000 0.23 46,232,524 1,871,179 17.60 2022-03-04
155 2022-03-04 105,317 -1,000 0.23 46,232,524 1,895,706 18.00 2022-03-02
156 2022-03-03 106,317 -2,400 0.23 46,232,524 1,871,179 17.60 2022-03-01
157 2022-03-02 108,717 2,800 0.24 46,232,524 1,869,932 17.20 2022-02-28
158 2022-02-28 105,917 8,600 0.23 46,232,524 1,758,222 16.60 2022-02-24
159 2022-02-25 97,317 5,200 0.21 46,232,524 1,693,316 17.40 2022-02-23
160 2022-02-24 92,117 2,000 0.20 46,232,524 1,437,025 15.60 2022-02-22
161 2022-02-23 90,117 8,600 0.19 46,232,524 1,495,942 16.60 2022-02-21
162 2022-02-22 81,517 4,800 0.18 46,232,524 1,385,789 17.00 2022-02-18
163 2022-02-21 76,717 7,400 0.32 24,003,953 1,350,219 17.60 2022-02-17
164 2022-02-18 69,317 -11,600 0.29 24,003,953 1,219,979 17.60 2022-02-16
165 2022-02-17 80,917 -28,600 0.34 24,003,953 1,440,323 17.80 2022-02-15
166 2022-02-15 109,517 -400 0.46 24,003,953 1,905,596 17.40 2022-02-11
167 2022-02-14 109,917 400 0.46 24,003,953 1,890,572 17.20 2022-02-10
168 2022-02-11 109,517 -1,000 0.46 24,003,953 1,905,596 17.40 2022-02-09
169 2022-02-10 110,517 -4,000 0.46 24,003,953 1,812,479 16.40 2022-02-08
170 2022-02-07 114,517 4,000 0.48 24,003,953 1,649,045 14.40 2022-01-28
171 2022-01-28 110,517 -6,000 0.46 23,968,743 1,613,548 14.60 2022-01-26
172 2022-01-24 116,517 -1,600 0.49 23,968,743 1,631,238 14.00 2022-01-20
173 2022-01-21 118,117 5,600 0.49 23,968,743 1,653,638 14.00 2022-01-19
174 2022-01-20 112,517 6,380 0.47 23,968,743 1,552,735 13.80 2022-01-18
175 2022-01-19 106,137 -5,800 0.44 23,968,743 1,549,600 14.60 2022-01-17
176 2022-01-18 111,937 4,600 0.47 23,968,743 1,611,893 14.40 2022-01-14
177 2022-01-17 107,337 5,000 0.45 23,968,743 1,567,120 14.60 2022-01-13
178 2022-01-14 102,337 1,000 0.43 23,968,743 1,494,120 14.60 2022-01-12
179 2022-01-13 101,337 5,000 0.42 23,968,743 1,621,392 16.00 2022-01-11
180 2022-01-12 96,337 -3,400 0.40 23,968,743 1,522,125 15.80 2022-01-10
181 2022-01-11 99,737 13,400 0.42 23,968,743 1,595,792 16.00 2022-01-07
182 2022-01-10 86,337 -15,000 0.36 23,968,743 1,415,927 16.40 2022-01-06
183 2022-01-07 101,337 9,000 0.42 23,968,743 1,682,194 16.60 2022-01-05
184 2022-01-04 92,337 8,200 0.39 23,968,743 1,329,653 14.40 2021-12-30
185 2022-01-03 84,137 2,000 0.35 23,968,743 1,194,745 14.20 2021-12-29
186 2021-12-30 82,137 1,600 0.34 23,968,743 1,199,200 14.60 2021-12-28
187 2021-12-29 80,537 35,400 0.34 23,968,743 1,159,733 14.40 2021-12-23
188 2021-12-28 45,137 1,000 0.19 23,968,743 640,945 14.20 2021-12-22
189 2021-12-22 44,137 -92,000 0.18 23,968,743 503,162 11.40 2021-12-20
190 2021-12-20 136,137 -50,000 0.57 23,968,743 1,606,417 11.80 2021-12-16
191 2021-12-15 186,137 -7,000 0.78 23,968,743 2,010,280 10.80 2021-12-13
192 2021-12-10 193,137 -2,600 0.81 23,968,743 1,641,665 8.500 2021-12-08
193 2021-12-03 195,737 -5,000 0.82 23,968,743 1,820,354 9.300 2021-12-01
194 2021-11-25 200,737 -5 1.08 18,540,172 1,565,749 7.800 2021-11-23
195 2021-11-24 200,742 2,000 1.08 18,540,172 1,585,862 7.900 2021-11-22
196 2021-10-28 198,742 5,000 1.07 18,540,172 1,729,055 8.700 2021-10-26
197 2021-10-15 193,742 2,800 1.04 18,540,172 1,608,059 8.300 2021-10-11
198 2021-10-12 190,942 4,000 1.03 18,540,172 1,603,913 8.400 2021-10-08
199 2021-10-07 186,942 1,000 1.01 18,540,172 1,719,866 9.200 2021-10-05
200 2021-10-06 185,942 -1,800 1.00 18,540,172 1,747,855 9.400 2021-10-04
201 2021-10-05 187,742 84,000 1.01 18,540,172 1,802,323 9.600 2021-09-30
202 2021-10-04 103,742 600 0.56 18,540,172 902,555 8.700 2021-09-29
203 2021-09-30 103,142 10,000 0.56 18,540,172 907,650 8.800 2021-09-28
204 2021-09-29 93,142 35,600 0.52 18,025,617 875,535 9.400 2021-09-27
205 2021-09-28 57,542 -130,000 0.32 18,025,617 500,615 8.700 2021-09-24
206 2021-09-27 187,542 -3,400 1.04 18,025,617 1,837,912 9.800 2021-09-23
207 2021-09-24 190,942 -9,000 1.06 18,025,617 1,546,630 8.100 2021-09-21
208 2021-09-23 199,942 4,000 1.11 18,025,617 1,419,588 7.100 2021-09-20
209 2021-09-20 195,942 -12,600 1.09 18,025,617 1,214,840 6.200 2021-09-16
210 2021-09-17 208,542 5,000 1.16 18,025,617 1,230,398 5.900 2021-09-15
211 2021-09-16 203,542 -6,600 1.13 18,025,617 1,119,481 5.500 2021-09-14
212 2021-09-15 210,142 2,200 1.17 18,025,617 1,050,710 5.000 2021-09-13
213 2021-09-08 207,942 800 1.15 18,025,617 964,851 4.640 2021-09-06
214 2021-09-06 207,142 5,200 1.15 18,025,617 981,853 4.740 2021-09-02
215 2021-08-25 201,942 -100 1.12 18,025,617 985,477 4.880 2021-08-23
216 2021-07-29 202,042 5,000 1.12 18,025,617 961,720 4.760 2021-07-27
217 2021-07-20 197,042 5,000 1.09 18,025,617 1,004,914 5.100 2021-07-16
218 2021-07-14 192,042 15,000 1.07 18,025,617 960,210 5.000 2021-07-12
219 2021-07-13 177,042 -5,000 0.98 18,025,617 902,914 5.100 2021-07-09
220 2021-07-12 182,042 5,000 1.01 18,025,617 906,569 4.980 2021-07-08
221 2021-07-09 177,042 -15,000 0.98 18,025,617 938,323 5.300 2021-07-07
222 2021-07-08 192,042 10,000 1.07 18,025,617 1,017,823 5.300 2021-07-06
223 2021-06-25 182,042 5,000 1.04 17,502,617 1,055,844 5.800 2021-06-23
224 2021-06-08 177,042 1,600 1.01 17,502,617 1,133,069 6.400 2021-06-04
225 2021-06-03 175,442 1,800 1.00 17,502,617 1,122,829 6.400 2021-06-01
226 2021-06-02 173,642 30,000 0.99 17,502,617 1,093,945 6.300 2021-05-31
227 2021-05-31 143,642 20,000 0.98 14,585,514 933,673 6.500 2021-05-27
228 2021-05-27 123,642 50,000 0.85 14,585,514 803,673 6.500 2021-05-25
229 2021-05-26 73,642 -10,000 0.50 14,585,514 486,037 6.600 2021-05-24
230 2021-05-25 83,642 -11,200 0.57 14,585,514 577,130 6.900 2021-05-21
231 2021-05-24 94,842 1,200 0.65 14,585,514 720,799 7.600 2021-05-20
232 2021-05-20 93,642 -20,000 0.64 14,585,514 692,951 7.400 2021-05-17
233 2021-05-17 113,642 -7,000 0.78 14,585,514 750,037 6.600 2021-05-13
234 2021-05-14 120,642 -18,000 0.83 14,585,514 735,916 6.100 2021-05-12
235 2021-05-13 138,642 -55,000 0.95 14,585,514 859,580 6.200 2021-05-11
236 2021-05-12 193,642 -10,600 1.33 14,585,514 1,239,309 6.400 2021-05-10
237 2021-05-11 204,242 -10,000 1.40 14,585,514 1,286,725 6.300 2021-05-07
238 2021-05-06 214,242 -14,600 1.47 14,585,514 1,349,725 6.300 2021-05-04
239 2021-05-05 228,842 100,200 1.57 14,585,514 1,418,820 6.200 2021-05-03
240 2021-05-04 128,642 20,000 0.88 14,585,514 797,580 6.200 2021-04-30
241 2021-05-03 108,642 -6,600 0.74 14,585,514 684,445 6.300 2021-04-29
242 2021-04-29 115,242 -88,400 0.79 14,585,514 749,073 6.500 2021-04-27
243 2021-04-28 203,642 -93,600 1.40 14,585,514 1,323,673 6.500 2021-04-26
244 2021-04-27 297,242 4,000 2.04 14,585,514 1,961,797 6.600 2021-04-23
245 2021-04-26 293,242 -55,000 2.01 14,585,514 1,994,046 6.800 2021-04-22
246 2021-04-23 348,242 -35,000 2.39 14,585,514 2,368,046 6.800 2021-04-21
247 2021-04-22 383,242 -805 2.63 14,585,514 2,452,749 6.400 2021-04-20
248 2021-04-16 384,047 -136,600 2.63 14,585,514 2,496,306 6.500 2021-04-14
249 2021-04-15 520,647 -190,000 3.57 14,585,514 3,332,141 6.400 2021-04-13
250 2021-04-09 710,647 115,000 4.87 14,585,514 4,192,817 5.900 2021-04-07
251 2021-04-01 595,647 -15,400 4.08 14,585,514 3,573,882 6.000 2021-03-30
252 2021-03-31 611,047 -30,000 4.19 14,585,514 3,849,596 6.300 2021-03-29
253 2021-03-30 641,047 -10,200 4.52 14,168,664 3,653,968 5.700 2021-03-26
254 2021-03-29 651,247 -2,600 4.60 14,168,664 3,907,482 6.000 2021-03-25
255 2021-03-26 653,847 12,600 4.61 14,168,664 3,596,159 5.500 2021-03-24
256 2021-03-25 641,247 -12,400 4.53 14,168,664 4,039,856 6.300 2021-03-23
257 2021-03-24 653,647 -5,000 4.61 14,168,664 4,314,070 6.600 2021-03-22
258 2021-03-22 658,647 -5,000 4.65 14,168,664 4,215,341 6.400 2021-03-18
259 2021-03-18 663,647 -15,000 4.68 14,168,664 3,981,882 6.000 2021-03-16
260 2021-03-17 678,647 -10,000 4.79 14,168,664 4,004,017 5.900 2021-03-15
261 2021-03-16 688,647 500,000 4.86 14,168,664 3,443,235 5.000 2021-03-12
262 2021-03-05 188,647 1,000 1.33 14,168,664 1,056,423 5.600 2021-03-03
263 2021-03-03 187,647 25,000 1.32 14,168,664 1,069,588 5.700 2021-03-01
264 2021-02-24 162,647 -37,000 1.15 14,168,664 943,353 5.800 2021-02-22
265 2021-02-23 199,647 -11,400 1.41 14,168,664 1,137,988 5.700 2021-02-19
266 2021-02-22 211,047 -20,200 1.49 14,168,664 1,181,863 5.600 2021-02-18
267 2021-02-19 231,247 -25,000 1.63 14,168,664 1,433,731 6.200 2021-02-17
268 2021-02-18 256,247 -4,400 1.81 14,168,664 1,306,860 5.100 2021-02-16
269 2021-02-17 260,647 400 1.84 14,168,664 1,303,235 5.000 2021-02-10
270 2021-02-08 260,247 4,000 1.84 14,168,664 1,280,415 4.920 2021-02-04
271 2021-01-20 256,247 5,000 1.84 13,896,264 1,250,485 4.880 2021-01-18
272 2021-01-14 251,247 -2,800 1.81 13,896,264 1,281,360 5.100 2021-01-12
273 2021-01-13 254,047 -1,000 1.83 13,896,264 1,295,640 5.100 2021-01-11
274 2021-01-11 255,047 16,400 1.84 13,896,264 1,265,033 4.960 2021-01-07
275 2021-01-06 238,647 10,000 1.72 13,896,264 1,193,235 5.000 2021-01-04
276 2021-01-05 228,647 -3,600 1.65 13,896,264 1,102,079 4.820 2020-12-30
277 2021-01-04 232,247 -3,600 1.67 13,896,264 1,128,720 4.860 2020-12-29
278 2020-12-23 235,847 53,600 1.70 13,896,264 1,160,367 4.920 2020-12-21
279 2020-12-21 182,247 10,000 1.31 13,896,264 867,496 4.760 2020-12-17
280 2020-12-10 172,247 18,000 1.24 13,896,264 854,345 4.960 2020-12-08
281 2020-12-04 154,247 7,000 1.11 13,896,264 761,980 4.940 2020-12-02
282 2020-11-27 147,247 3,000 1.06 13,896,264 736,235 5.000 2020-11-25
283 2020-11-25 144,247 3,000 1.04 13,896,264 735,660 5.100 2020-11-23
284 2020-11-19 141,247 5,000 1.02 13,896,264 706,235 5.000 2020-11-17
285 2020-11-13 136,247 2,400 0.98 13,896,264 675,785 4.960 2020-11-11
286 2020-11-11 133,847 5,000 0.96 13,896,264 666,558 4.980 2020-11-09
287 2020-11-04 128,847 5,000 0.93 13,896,264 682,889 5.300 2020-11-02
288 2020-10-30 123,847 3,400 0.91 13,623,864 718,313 5.800 2020-10-28
289 2020-10-29 120,447 5,000 0.88 13,623,864 710,637 5.900 2020-10-27
290 2020-10-19 115,447 4,800 0.85 13,623,864 681,137 5.900 2020-10-15
291 2020-10-14 110,647 3,000 0.81 13,623,864 663,882 6.000 2020-10-09
292 2020-09-09 107,647 -1,800 0.79 13,623,864 645,882 6.000 2020-09-07
293 2020-09-02 109,447 5,000 0.80 13,623,864 656,682 6.000 2020-08-31
294 2020-08-20 104,447 3,000 0.77 13,623,864 710,240 6.800 2020-08-18
295 2020-08-13 101,447 -5,200 0.74 13,623,864 720,274 7.100 2020-08-11
296 2020-08-07 106,647 2,000 0.78 13,623,864 757,194 7.100 2020-08-05
297 2020-08-06 104,647 -2,600 0.77 13,623,864 753,458 7.200 2020-08-04
298 2020-07-31 107,247 5,000 0.79 13,623,864 857,976 8.000 2020-07-29
299 2020-07-29 102,247 3,000 0.75 13,623,864 797,527 7.800 2020-07-27
300 2020-07-23 99,247 8,000 0.73 13,623,864 793,976 8.000 2020-07-21
301 2020-07-22 91,247 5,000 0.67 13,623,864 739,101 8.100 2020-07-20
302 2020-07-09 86,247 3,000 0.76 11,353,220 707,225 8.200 2020-07-07
303 2020-07-02 83,247 7,000 0.73 11,353,220 765,872 9.200 2020-06-29
304 2020-06-29 76,247 -75 0.67 11,353,220 701,472 9.200 2020-06-24
305 2020-06-26 76,322 10,800 0.67 11,353,220 709,795 9.300 2020-06-23
306 2020-06-23 65,522 2,000 0.58 11,353,220 583,146 8.900 2020-06-19
307 2020-06-22 63,522 2,600 0.56 11,353,220 558,994 8.800 2020-06-18
308 2020-06-15 60,922 4,600 0.54 11,353,220 493,468 8.100 2020-06-11
309 2020-06-09 56,322 600 0.50 11,353,220 428,047 7.600 2020-06-05
310 2020-05-25 55,722 2,600 0.49 11,353,220 523,787 9.400 2020-05-21
311 2020-05-15 53,122 1,000 0.47 11,353,220 424,976 8.000 2020-05-13
312 2020-05-13 52,122 5,680 0.46 11,353,220 411,764 7.900 2020-05-11
313 2020-05-12 46,442 -800 0.41 11,353,220 394,757 8.500 2020-05-08
314 2020-03-31 47,242 1,000 0.42 11,353,220 321,246 6.800 2020-03-27
315 2020-03-26 46,242 -5,800 0.41 11,353,220 332,942 7.200 2020-03-24
316 2020-02-28 52,042 2,400 0.55 9,453,999 582,870 11.20 2020-02-26
317 2020-02-26 49,642 1,800 0.53 9,453,999 555,990 11.20 2020-02-24
318 2020-02-24 47,842 2,600 0.51 9,453,999 545,399 11.40 2020-02-20
319 2020-02-14 45,242 1,000 0.48 9,453,999 533,856 11.80 2020-02-12
320 2020-02-07 44,242 400 0.47 9,453,999 557,449 12.60 2020-02-05
321 2020-01-20 43,842 1,400 0.46 9,453,999 754,082 17.20 2020-01-16
322 2020-01-16 42,442 1,000 0.45 9,453,999 755,468 17.80 2020-01-14
323 2020-01-09 41,442 400 0.44 9,453,999 795,686 19.20 2020-01-07
324 2020-01-08 41,042 800 0.43 9,453,999 812,632 19.80 2020-01-06
325 2019-12-30 40,242 5,000 0.43 9,453,999 925,566 23.00 2019-12-23
326 2019-12-27 35,242 1,350 0.37 9,453,999 789,421 22.40 2019-12-20
327 2019-12-23 33,892 -800 0.36 9,453,999 745,624 22.00 2019-12-19
328 2019-12-20 34,692 800 0.37 9,453,999 721,594 20.80 2019-12-18
329 2019-12-19 33,892 -50 0.36 9,453,999 772,738 22.80 2019-12-17
330 2019-11-20 33,942 -50 0.36 9,453,999 672,052 19.80 2019-11-18
331 2019-11-05 33,992 1,000 0.36 9,453,999 543,872 16.00 2019-11-01
332 2019-11-04 32,992 -580 0.35 9,453,999 541,069 16.40 2019-10-31
333 2019-11-01 33,572 250 0.36 9,453,999 470,008 14.00 2019-10-30
334 2019-10-10 33,322 -350 0.42 7,878,332 426,522 12.80 2019-10-08
335 2019-09-17 33,672 -2,500 0.43 7,878,332 565,690 16.80 2019-09-13
336 2019-09-11 36,172 -3,225 0.46 7,878,332 578,752 16.00 2019-09-09
337 2019-09-06 39,397 3,550 0.50 7,878,332 614,593 15.60 2019-09-04
338 2019-08-26 35,847 750 0.46 7,878,332 602,230 16.80 2019-08-22
339 2019-08-15 35,097 -5,000 0.45 7,878,332 603,668 17.20 2019-08-13
340 2019-08-13 40,097 -1,000 0.51 7,878,332 737,785 18.40 2019-08-09
341 2019-08-12 41,097 750 0.52 7,878,332 772,624 18.80 2019-08-08
342 2019-07-31 40,347 -500 0.51 7,878,332 871,495 21.60 2019-07-29
343 2019-07-30 40,847 -300 0.52 7,878,332 882,295 21.60 2019-07-26
344 2019-07-23 41,147 -170 0.52 7,878,332 790,022 19.20 2019-07-19
345 2019-07-17 41,317 250 0.52 7,878,332 776,760 18.80 2019-07-15
346 2019-07-02 41,067 450 0.52 7,878,332 837,767 20.40 2019-06-27
347 2019-06-24 40,617 -580 0.52 7,878,332 861,080 21.20 2019-06-20
348 2019-06-14 41,197 750 0.52 7,878,332 889,855 21.60 2019-06-12
349 2019-06-03 40,447 1,250 0.51 7,878,332 1,019,264 25.20 2019-05-30
350 2019-05-31 39,197 1,250 0.50 7,878,332 972,086 24.80 2019-05-29
351 2019-05-27 37,947 750 0.48 7,878,332 986,622 26.00 2019-05-23
352 2019-05-14 37,197 -1,000 0.47 7,878,332 1,175,425 31.60 2019-05-09
353 2019-05-10 38,197 1,000 0.48 7,878,332 1,222,304 32.00 2019-05-08
354 2019-04-25 37,197 750 0.47 7,878,332 1,264,698 34.00 2019-04-23
355 2019-04-24 36,447 1,050 0.46 7,878,332 1,224,619 33.60 2019-04-18
356 2019-04-17 35,397 -2,000 0.45 7,878,332 1,245,974 35.20 2019-04-15
357 2019-04-15 37,397 350 0.47 7,878,332 1,346,292 36.00 2019-04-11
358 2019-04-12 37,047 2,500 0.47 7,878,332 1,333,692 36.00 2019-04-10
359 2019-04-11 34,547 450 0.44 7,878,332 1,243,692 36.00 2019-04-09
360 2019-04-01 34,097 410 0.43 7,878,332 1,282,047 37.60 2019-03-28
361 2019-03-15 33,687 1,750 0.43 7,878,332 1,320,530 39.20 2019-03-13
362 2019-03-11 31,937 300 0.41 7,878,332 1,290,255 40.40 2019-03-07
363 2019-03-07 31,637 150 0.40 7,878,332 1,303,444 41.20 2019-03-05
364 2019-03-06 31,487 420 0.40 7,878,332 1,335,049 42.40 2019-03-04
365 2019-03-05 31,067 780 0.39 7,878,332 1,329,668 42.80 2019-03-01
366 2019-03-04 30,287 3,950 0.38 7,878,332 1,332,628 44.00 2019-02-28
367 2019-03-01 26,337 -930 0.33 7,878,332 1,243,106 47.20 2019-02-27
368 2019-02-27 27,267 250 0.35 7,878,332 1,068,866 39.20 2019-02-25
369 2019-02-26 27,017 320 0.34 7,878,332 1,080,680 40.00 2019-02-22
370 2019-02-25 26,697 -500 0.34 7,878,332 1,057,201 39.60 2019-02-21
371 2019-02-19 27,197 250 0.35 7,878,332 989,971 36.40 2019-02-15
372 2019-02-15 26,947 310 0.34 7,878,332 1,002,428 37.20 2019-02-13
373 2019-02-13 26,637 -500 0.34 7,878,332 1,001,551 37.60 2019-02-11
374 2019-02-01 27,137 -250 0.34 7,878,332 976,932 36.00 2019-01-30
375 2019-01-30 27,387 750 0.35 7,878,332 1,018,796 37.20 2019-01-28
376 2019-01-22 26,637 -2,500 0.34 7,878,332 948,277 35.60 2019-01-18
377 2019-01-17 29,137 -550 0.38 7,713,129 1,095,551 37.60 2019-01-15
378 2019-01-15 29,687 -1,000 0.38 7,713,129 1,139,981 38.40 2019-01-11
379 2019-01-14 30,687 500 0.40 7,713,129 1,178,381 38.40 2019-01-10
380 2019-01-11 30,187 -500 0.39 7,713,129 1,207,480 40.00 2019-01-09
381 2019-01-10 30,687 4,050 0.40 7,713,129 1,264,304 41.20 2019-01-08
382 2019-01-03 26,637 1,500 0.35 7,713,129 1,065,480 40.00 2018-12-28
383 2018-12-28 25,137 -1,670 0.33 7,713,129 995,425 39.60 2018-12-21
384 2018-12-17 26,807 920 0.35 7,713,129 1,093,726 40.80 2018-12-13
385 2018-12-12 25,887 750 0.34 7,713,129 1,045,835 40.40 2018-12-10
386 2018-12-10 25,137 -1,600 0.33 7,713,129 1,005,480 40.00 2018-12-06
387 2018-12-04 26,737 1,600 0.35 7,713,129 1,112,259 41.60 2018-11-30
388 2018-12-03 25,137 140 0.33 7,713,129 1,035,644 41.20 2018-11-29
389 2018-11-23 24,997 -1,500 0.32 7,713,129 1,009,879 40.40 2018-11-21
390 2018-11-19 26,497 1,500 0.34 7,713,129 1,123,473 42.40 2018-11-15
391 2018-10-26 24,997 80 0.32 7,713,129 999,880 40.00 2018-10-24
392 2018-10-09 24,917 -25 0.32 7,713,129 1,076,414 43.20 2018-10-05
393 2018-09-20 24,942 -370 0.38 6,565,277 1,057,541 42.40 2018-09-18
394 2018-09-14 25,312 1,240 0.39 6,565,277 1,154,227 45.60 2018-09-12
395 2018-09-13 24,072 250 0.37 6,565,277 1,078,426 44.80 2018-09-11
396 2018-09-10 23,822 -1,100 0.36 6,565,277 1,124,398 47.20 2018-09-06
397 2018-09-06 24,922 1,100 0.38 6,565,277 1,325,850 53.20 2018-09-04
398 2018-09-03 23,822 -750 0.36 6,565,277 1,172,042 49.20 2018-08-30
399 2018-08-28 24,572 750 0.37 6,565,277 1,189,285 48.40 2018-08-24
400 2018-08-27 23,822 500 0.36 6,565,277 1,267,330 53.20 2018-08-23
401 2018-08-23 23,322 -500 0.36 6,565,277 1,072,812 46.00 2018-08-21
402 2018-07-30 23,822 -790 0.36 6,565,277 1,238,744 52.00 2018-07-26
403 2018-07-26 24,612 790 0.37 6,565,277 1,348,738 54.80 2018-07-24
404 2018-06-01 23,822 -250 0.36 6,565,277 1,981,990 83.20 2018-05-30
405 2018-05-30 24,072 -140 0.37 6,565,277 1,704,298 70.80 2018-05-28
406 2018-05-23 24,212 290 0.37 6,565,277 1,597,992 66.00 2018-05-18
407 2018-05-18 23,922 100 0.36 6,565,277 1,617,127 67.60 2018-05-16
408 2018-04-09 23,822 250 0.42 5,627,777 2,153,509 90.40 2018-04-04
409 2018-03-29 23,572 120 0.42 5,627,777 2,300,627 97.60 2018-03-27
410 2018-03-27 23,452 370 0.42 5,627,777 2,288,915 97.60 2018-03-23
411 2018-03-15 23,082 250 0.41 5,627,777 2,400,528 104.0 2018-03-13
412 2018-03-13 22,832 -500 0.41 5,627,777 2,420,192 106.0 2018-03-09
413 2018-03-05 23,332 -800 0.41 5,627,777 2,426,528 104.0 2018-03-01
414 2018-03-02 24,132 3,000 0.43 5,627,777 2,606,256 108.0 2018-02-28
415 2018-03-01 21,132 -130 0.38 5,627,777 2,451,312 116.0 2018-02-27
416 2018-02-26 21,262 500 0.38 5,627,777 2,508,916 118.0 2018-02-22
417 2018-02-23 20,762 -720 0.37 5,627,777 2,657,536 128.0 2018-02-21
418 2018-02-22 21,482 -910 0.38 5,627,777 3,093,408 144.0 2018-02-20
419 2018-02-08 22,392 120 0.40 5,627,777 2,373,552 106.0 2018-02-06
420 2018-02-06 22,272 250 0.40 5,627,777 2,539,008 114.0 2018-02-02
421 2018-01-15 22,022 800 0.39 5,627,777 2,818,816 128.0 2018-01-11
422 2018-01-12 21,222 350 0.38 5,627,777 2,716,416 128.0 2018-01-10
423 2018-01-11 20,872 1,180 0.37 5,627,777 2,713,360 130.0 2018-01-09
424 2018-01-05 19,692 70 0.35 5,627,777 2,559,960 130.0 2018-01-03
425 2018-01-04 19,622 1,250 0.35 5,627,777 2,550,860 130.0 2018-01-02
426 2017-12-06 18,372 -30 0.33 5,627,777 2,572,080 140.0 2017-12-04
427 2017-11-21 18,402 50 0.33 5,627,777 2,613,084 142.0 2017-11-17
428 2017-11-13 18,352 1,650 0.33 5,627,777 2,716,096 148.0 2017-11-09
429 2017-11-10 16,702 150 0.30 5,627,777 2,471,896 148.0 2017-11-08
430 2017-10-19 16,552 450 0.29 5,627,777 2,549,008 154.0 2017-10-17
431 2017-10-17 16,102 150 0.29 5,627,777 2,511,912 156.0 2017-10-13
432 2017-10-13 15,952 -600 0.28 5,627,777 2,488,512 156.0 2017-10-11
433 2017-10-11 16,552 80 0.29 5,627,777 2,515,904 152.0 2017-10-09
434 2017-10-09 16,472 460 0.29 5,627,777 2,503,744 152.0 2017-10-04
435 2017-10-06 16,012 -110 0.28 5,627,777 2,465,848 154.0 2017-10-03
436 2017-10-04 16,122 650 0.29 5,627,777 2,482,788 154.0 2017-09-29
437 2017-10-03 15,472 250 0.27 5,627,777 2,413,632 156.0 2017-09-28
438 2017-09-25 15,222 -1,250 0.27 5,627,777 2,557,296 168.0 2017-09-21
439 2017-09-22 16,472 -1,250 0.29 5,627,777 2,767,296 168.0 2017-09-20
440 2017-09-13 17,722 50 0.31 5,627,777 2,870,964 162.0 2017-09-11
441 2017-09-01 17,672 130 0.31 5,627,777 2,686,144 152.0 2017-08-30
442 2017-07-19 17,542 -760 0.31 5,627,777 2,736,552 156.0 2017-07-17
443 2017-07-17 18,302 -230 0.33 5,627,777 2,964,924 162.0 2017-07-13
444 2017-07-13 18,532 1,120 0.33 5,627,777 3,076,312 166.0 2017-07-11
445 2017-07-11 17,412 -250 0.31 5,627,777 2,855,568 164.0 2017-07-07
446 2017-07-05 17,662 -10 0.31 5,627,777 2,719,948 154.0 2017-07-03
447 2017-07-03 17,672 -300 0.38 4,689,902 2,650,800 150.0 2017-06-29
448 2017-06-30 17,972 300 0.38 4,689,902 2,659,856 148.0 2017-06-28
449 2017-06-29 17,672 -10 0.38 4,689,902 2,721,488 154.0 2017-06-27
450 2017-06-27 17,682 250 0.38 4,689,902 2,546,208 144.0 2017-06-23
451 2017-06-14 17,432 370 0.37 4,689,902 2,649,664 152.0 2017-06-12
452 2017-05-29 17,062 -320 0.36 4,689,902 2,729,920 160.0 2017-05-25
453 2017-05-10 17,382 320 0.37 4,689,902 3,128,760 180.0 2017-05-08
454 2017-05-09 17,062 -220 0.36 4,689,902 3,037,036 178.0 2017-05-05
455 2017-05-05 17,282 -350 0.37 4,689,902 3,110,760 180.0 2017-05-02
456 2017-03-27 17,632 350 0.38 4,689,902 3,067,968 174.0 2017-03-23
457 2017-02-16 17,282 -150 0.37 4,689,902 3,594,656 208.0 2017-02-14
458 2017-02-09 17,432 20 0.37 4,689,902 3,904,768 224.0 2017-02-07
459 2017-01-19 17,412 500 0.37 4,689,902 4,109,232 236.0 2017-01-17
460 2017-01-10 16,912 50 0.36 4,689,902 4,126,528 244.0 2017-01-06
461 2016-12-23 16,862 40 0.36 4,689,902 4,249,224 252.0 2016-12-21
462 2016-12-20 16,822 -30 0.36 4,689,902 4,037,280 240.0 2016-12-16
463 2016-12-15 16,852 -350 0.36 4,689,902 3,977,072 236.0 2016-12-13
464 2016-12-07 17,202 -150 0.37 4,689,902 4,059,672 236.0 2016-12-05
465 2016-12-01 17,352 400 0.37 4,689,902 4,303,296 248.0 2016-11-29
466 2016-11-25 16,952 -100 0.36 4,689,902 4,136,288 244.0 2016-11-23
467 2016-11-15 17,052 -60 0.36 4,689,902 4,092,480 240.0 2016-11-11
468 2016-11-11 17,112 -30 0.36 4,689,902 3,764,640 220.0 2016-11-09
469 2016-11-09 17,142 -120 0.37 4,689,902 3,222,696 188.0 2016-11-07
470 2016-11-08 17,262 60 0.37 4,689,902 3,452,400 200.0 2016-11-04
471 2016-11-04 17,202 3,135 0.37 4,689,902 3,130,764 182.0 2016-11-02
472 2016-11-03 14,067 -240 0.30 4,689,902 2,475,792 176.0 2016-11-01
473 2016-11-02 14,307 -20 0.31 4,689,902 1,974,366 138.0 2016-10-31
474 2016-10-26 14,327 150 0.31 4,689,902 1,690,586 118.0 2016-10-24
475 2016-10-18 14,177 -100 0.30 4,689,902 1,701,240 120.0 2016-10-14
476 2016-10-04 14,277 -450 0.30 4,689,902 1,713,240 120.0 2016-09-30
477 2016-09-28 14,727 -250 0.31 4,689,902 1,855,602 126.0 2016-09-26
478 2016-09-27 14,977 -150 0.32 4,689,902 1,947,010 130.0 2016-09-23
479 2016-09-21 15,127 -130 0.32 4,689,902 1,906,002 126.0 2016-09-19
480 2016-09-15 15,257 250 0.33 4,689,902 1,922,382 126.0 2016-09-13
481 2016-09-14 15,007 150 0.32 4,689,902 1,920,896 128.0 2016-09-12
482 2016-09-13 14,857 -1,750 0.32 4,689,902 2,020,552 136.0 2016-09-09
483 2016-09-12 16,607 -150 0.35 4,689,902 2,291,766 138.0 2016-09-08
484 2016-08-30 16,757 110 0.36 4,689,902 1,943,812 116.0 2016-08-26
485 2016-08-29 16,647 -250 0.35 4,689,902 1,931,052 116.0 2016-08-25
486 2016-08-26 16,897 -120 0.36 4,689,902 1,960,052 116.0 2016-08-24
487 2016-08-23 17,017 250 0.36 4,689,902 2,008,006 118.0 2016-08-19
488 2016-08-22 16,767 90 0.36 4,689,902 2,012,040 120.0 2016-08-18
489 2016-08-17 16,677 -400 0.36 4,689,902 1,867,824 112.0 2016-08-15
490 2016-08-05 17,077 400 0.36 4,689,902 1,741,854 102.0 2016-08-03
491 2016-07-29 16,677 40 0.36 4,689,902 2,101,302 126.0 2016-07-27
492 2016-07-25 16,637 50 0.35 4,689,902 2,162,810 130.0 2016-07-21
493 2016-07-19 16,587 100 0.35 4,689,902 2,023,614 122.0 2016-07-15
494 2016-07-12 16,487 60 0.35 4,689,902 2,143,310 130.0 2016-07-08
495 2016-07-08 16,427 -380 0.35 4,689,902 2,266,926 138.0 2016-07-06
496 2016-06-29 16,807 -350 0.36 4,689,902 2,050,454 122.0 2016-06-27
497 2016-06-28 17,157 300 0.37 4,689,902 2,093,154 122.0 2016-06-24
498 2016-06-27 16,857 200 0.36 4,689,902 2,258,838 134.0 2016-06-23
499 2016-06-24 16,657 120 0.36 4,689,902 2,431,922 146.0 2016-06-22
500 2016-06-13 16,537 -20 0.35 4,689,902 2,645,920 160.0 2016-06-08
501 2016-06-10 16,557 250 0.35 4,689,902 2,649,120 160.0 2016-06-07
502 2016-05-30 16,307 -250 0.35 4,689,902 2,674,348 164.0 2016-05-26
503 2016-05-27 16,557 170 0.35 4,689,902 2,847,804 172.0 2016-05-25
504 2016-05-25 16,387 -130 0.35 4,689,902 2,556,372 156.0 2016-05-23
505 2016-05-23 16,517 130 0.35 4,689,902 2,444,516 148.0 2016-05-19
506 2016-05-18 16,387 -90 0.35 4,689,902 2,621,920 160.0 2016-05-16
507 2016-05-17 16,477 -490 0.35 4,689,902 2,702,228 164.0 2016-05-13
508 2016-05-16 16,967 340 0.36 4,689,902 2,578,984 152.0 2016-05-12
509 2016-05-10 16,627 3,000 0.35 4,689,902 3,591,432 216.0 2016-05-06
510 2016-05-09 13,627 220 0.29 4,689,902 2,997,940 220.0 2016-05-05
511 2016-05-06 13,407 870 0.29 4,689,902 2,788,656 208.0 2016-05-04
512 2016-05-04 12,537 -200 0.27 4,689,902 2,758,140 220.0 2016-04-29
513 2016-04-29 12,737 -120 0.27 4,689,892 2,954,984 232.0 2016-04-27
514 2016-04-28 12,857 160 0.27 4,689,892 2,982,824 232.0 2016-04-26
515 2016-04-27 12,697 680 0.27 4,689,892 2,945,704 232.0 2016-04-25
516 2016-04-25 12,017 -10 0.26 4,689,892 2,691,808 224.0 2016-04-21
517 2016-04-22 12,027 30 0.26 4,689,892 2,645,940 220.0 2016-04-20
518 2016-04-21 11,997 -1,030 0.26 4,689,892 2,783,304 232.0 2016-04-19
519 2016-04-20 13,027 1,100 0.28 4,689,892 3,074,372 236.0 2016-04-18
520 2016-04-19 11,927 -300 0.25 4,689,892 2,767,064 232.0 2016-04-15
521 2016-04-18 12,227 4,885 0.26 4,689,892 2,592,124 212.0 2016-04-14
522 2016-04-14 7,342 250 0.47 1,563,297 1,556,504 212.0 2016-04-12
523 2016-04-13 7,092 -750 0.45 1,563,297 1,503,504 212.0 2016-04-11
524 2016-04-12 7,842 150 0.50 1,563,297 1,662,504 212.0 2016-04-08
525 2016-04-11 7,692 600 0.49 1,563,297 1,630,704 212.0 2016-04-07
526 2016-04-08 7,092 125 0.45 1,563,297 1,503,504 212.0 2016-04-06
527 2016-04-07 6,967 975 0.45 1,563,297 1,504,872 216.0 2016-04-05
528 2016-04-05 5,992 -75 0.38 1,563,297 1,342,208 224.0 2016-03-31
529 2016-03-31 6,067 5 0.39 1,563,297 1,334,740 220.0 2016-03-29
530 2016-03-24 6,062 -195 0.39 1,563,297 1,503,376 248.0 2016-03-22
531 2016-03-23 6,257 195 0.40 1,563,297 1,601,792 256.0 2016-03-21
532 2016-03-22 6,062 125 0.39 1,563,297 1,673,112 276.0 2016-03-18
533 2016-03-21 5,937 40 0.38 1,563,297 1,519,872 256.0 2016-03-17
534 2016-03-18 5,897 55 0.38 1,563,297 1,320,928 224.0 2016-03-16
535 2016-03-04 5,842 250 0.37 1,563,297 1,402,080 240.0 2016-03-02
536 2016-02-24 5,592 -345 0.36 1,563,297 1,431,552 256.0 2016-02-22
537 2016-02-22 5,937 470 0.38 1,563,297 1,448,628 244.0 2016-02-18
538 2016-02-16 5,467 -250 0.35 1,563,297 1,268,344 232.0 2016-02-12
539 2016-02-05 5,717 -85 0.37 1,563,297 1,463,552 256.0 2016-02-03
540 2016-02-03 5,802 335 0.37 1,563,297 1,647,768 284.0 2016-02-01
541 2016-02-02 5,467 -555 0.35 1,563,297 1,989,988 364.0 2016-01-29
542 2016-01-18 6,022 150 0.39 1,563,297 2,264,272 376.0 2016-01-14
543 2016-01-15 5,872 -140 0.38 1,563,297 2,442,752 416.0 2016-01-13
544 2016-01-13 6,012 75 0.38 1,563,297 2,549,088 424.0 2016-01-11
545 2016-01-05 5,937 -100 0.38 1,563,297 2,897,256 488.0 2015-12-30
546 2015-12-30 6,037 25 0.39 1,563,297 2,897,760 480.0 2015-12-28
547 2015-12-28 6,012 -25 0.44 1,373,922 2,981,952 496.0 2015-12-22
548 2015-12-22 6,037 100 0.44 1,373,922 2,921,908 484.0 2015-12-18
549 2015-12-21 5,937 -3 0.43 1,373,922 2,826,012 476.0 2015-12-17
550 2015-12-17 5,940 25 0.43 1,373,922 2,851,200 480.0 2015-12-15
551 2015-12-16 5,915 -170 0.43 1,373,922 2,862,860 484.0 2015-12-14
552 2015-12-09 6,085 50 0.44 1,373,922 3,261,560 536.0 2015-12-07
553 2015-12-08 6,035 985 0.44 1,373,922 3,524,440 584.0 2015-12-04
554 2015-12-07 5,050 -10 0.37 1,373,922 2,605,800 516.0 2015-12-03
555 2015-11-19 5,060 -10 0.37 1,373,922 2,610,960 516.0 2015-11-17
556 2015-11-05 5,070 -25 0.37 1,373,922 2,656,680 524.0 2015-11-03
557 2015-11-02 5,095 -25 0.37 1,373,922 3,036,620 596.0 2015-10-29
558 2015-10-30 5,120 10 0.38 1,358,839 3,358,720 656.0 2015-10-28
559 2015-10-14 5,110 -100 0.38 1,358,839 2,616,320 512.0 2015-10-12
560 2015-10-13 5,210 165 0.38 1,358,839 2,584,160 496.0 2015-10-09
561 2015-10-07 5,045 110 0.37 1,358,839 2,421,600 480.0 2015-10-05
562 2015-09-21 4,935 -55 0.36 1,358,839 2,526,720 512.0 2015-09-17
563 2015-09-15 4,990 55 0.37 1,358,839 2,654,680 532.0 2015-09-11
564 2015-08-26 4,935 -110 0.36 1,358,839 2,546,460 516.0 2015-08-24
565 2015-08-12 5,045 -10 0.37 1,358,839 3,773,660 748.0 2015-08-10
566 2015-07-23 5,055 -50 0.41 1,246,339 4,407,960 872.0 2015-07-21
567 2015-07-22 5,105 25 0.44 1,171,339 4,431,140 868.0 2015-07-20
568 2015-07-21 5,080 -10 0.43 1,171,339 4,429,760 872.0 2015-07-17
569 2015-07-16 5,090 50 0.43 1,171,339 4,458,840 876.0 2015-07-14
570 2015-07-13 5,040 75 0.43 1,171,339 3,911,040 776.0 2015-07-09
571 2015-07-10 4,965 50 0.42 1,171,339 3,137,880 632.0 2015-07-08
572 2015-07-09 4,915 110 0.42 1,171,339 3,892,680 792.0 2015-07-07
573 2015-07-07 4,805 -60 0.49 988,685 4,651,240 968.0 2015-07-03
574 2015-07-06 4,865 -660 0.49 988,685 4,962,300 1,020 2015-07-02
575 2015-07-03 5,525 660 0.56 988,685 5,967,000 1,080 2015-06-30
576 2015-07-02 4,865 -250 0.49 988,685 4,865,000 1,000 2015-06-29
577 2015-06-25 5,115 50 0.52 988,685 5,831,100 1,140 2015-06-23
578 2015-06-24 5,065 5 0.51 988,685 5,774,100 1,140 2015-06-22
579 2015-06-15 5,060 80 0.51 988,685 5,464,800 1,080 2015-06-11
580 2015-06-12 4,980 -100 0.50 988,685 5,278,800 1,060 2015-06-10
581 2015-06-11 5,080 195 0.51 988,685 5,689,600 1,120 2015-06-09
582 2015-06-10 4,885 -50 0.49 988,685 5,862,000 1,200 2015-06-08
583 2015-06-09 4,935 50 0.50 988,685 5,724,600 1,160 2015-06-05
584 2015-06-08 4,885 -25 0.49 988,685 5,764,300 1,180 2015-06-04
585 2015-06-05 4,910 100 0.50 988,685 5,892,000 1,200 2015-06-03
586 2015-06-04 4,810 -45 0.49 988,685 6,060,600 1,260 2015-06-02
587 2015-06-03 4,855 10 0.49 988,685 5,631,800 1,160 2015-06-01
588 2015-06-02 4,845 25 0.49 988,685 5,523,300 1,140 2015-05-29
589 2015-06-01 4,820 20 0.49 988,685 5,398,400 1,120 2015-05-28
590 2015-05-29 4,800 -5 0.49 988,685 5,664,000 1,180 2015-05-27
591 2015-05-27 4,805 -30 0.49 988,685 5,477,700 1,140 2015-05-22
592 2015-05-26 4,835 55 0.49 988,685 5,415,200 1,120 2015-05-21
593 2015-05-22 4,780 -10 0.48 988,685 5,544,800 1,160 2015-05-20
594 2015-05-20 4,790 25 0.48 988,685 5,652,200 1,180 2015-05-18
595 2015-05-19 4,765 10 0.48 988,685 5,527,400 1,160 2015-05-15
596 2015-05-15 4,755 -55 0.48 988,685 5,896,200 1,240 2015-05-13
597 2015-05-12 4,810 -25 0.49 988,685 5,483,400 1,140 2015-05-08
598 2015-05-11 4,835 34 0.49 988,685 5,415,200 1,120 2015-05-07
599 2015-05-08 4,801 15 0.49 988,685 5,569,160 1,160 2015-05-06
600 2015-05-07 4,786 75 0.48 988,685 5,743,200 1,200 2015-05-05
601 2015-05-06 4,711 25 0.48 988,685 6,030,080 1,280 2015-05-04
602 2015-05-05 4,686 -10 0.47 988,685 5,904,360 1,260 2015-04-30
603 2015-05-04 4,696 -325 0.47 988,685 5,729,120 1,220 2015-04-29
604 2015-04-30 5,021 -100 0.51 988,685 5,723,940 1,140 2015-04-28
605 2015-04-29 5,121 -20 0.52 988,685 6,145,200 1,200 2015-04-27
606 2015-04-27 5,141 25 0.52 988,685 5,346,640 1,040 2015-04-23
607 2015-04-24 5,116 -65 0.52 988,685 5,422,960 1,060 2015-04-22
608 2015-04-23 5,181 25 0.52 988,685 5,388,240 1,040 2015-04-21
609 2015-04-21 5,156 -5 0.52 988,685 5,568,480 1,080 2015-04-17
610 2015-04-20 5,161 -220 0.52 988,685 5,780,320 1,120 2015-04-16
611 2015-04-17 5,381 -95 0.54 988,685 6,026,720 1,120 2015-04-15
612 2015-04-15 5,476 -90 0.55 988,685 5,914,080 1,080 2015-04-13
613 2015-04-14 5,566 10 0.56 988,685 5,142,984 924.0 2015-04-10
614 2015-04-10 5,556 -50 0.56 988,685 5,111,520 920.0 2015-04-08
615 2015-04-09 5,606 100 0.57 988,685 5,157,520 920.0 2015-04-02
616 2015-03-30 5,506 -5 0.56 988,685 5,197,664 944.0 2015-03-26
617 2015-03-27 5,511 25 0.56 988,685 5,378,736 976.0 2015-03-25
618 2015-03-26 5,486 25 0.55 988,685 5,420,168 988.0 2015-03-24
619 2015-03-25 5,461 -50 0.55 988,685 5,570,220 1,020 2015-03-23
620 2015-03-24 5,511 -50 0.56 988,685 5,378,736 976.0 2015-03-20
621 2015-03-23 5,561 50 0.56 988,685 5,472,024 984.0 2015-03-19
622 2015-03-19 5,511 30 0.56 988,685 5,378,736 976.0 2015-03-17
623 2015-03-18 5,481 25 0.55 988,685 5,327,532 972.0 2015-03-16
624 2015-03-16 5,456 25 0.55 988,685 5,565,120 1,020 2015-03-12
625 2015-03-12 5,431 -50 0.55 988,685 5,756,860 1,060 2015-03-10
626 2015-03-10 5,481 -65 0.55 988,685 5,459,076 996.0 2015-03-06
627 2015-03-06 5,546 -35 0.56 988,685 5,279,792 952.0 2015-03-04
628 2015-03-05 5,581 100 0.56 988,685 5,335,436 956.0 2015-03-03
629 2015-03-04 5,481 50 0.55 988,685 5,481,000 1,000 2015-03-02
630 2015-03-03 5,431 -50 0.55 988,685 5,539,620 1,020 2015-02-27
631 2015-02-27 5,481 155 0.55 988,685 5,437,152 992.0 2015-02-25
632 2015-02-26 5,326 120 0.54 988,685 5,645,560 1,060 2015-02-24
633 2015-02-16 5,206 10 0.53 988,685 4,976,936 956.0 2015-02-12
634 2015-02-10 5,196 15 0.53 988,685 4,988,160 960.0 2015-02-06
635 2015-02-09 5,181 -10 0.52 988,685 5,118,828 988.0 2015-02-05
636 2015-02-06 5,191 200 0.53 988,685 5,294,820 1,020 2015-02-04
637 2015-02-03 4,991 -5 0.50 988,685 5,390,280 1,080 2015-01-30
638 2015-02-02 4,996 35 0.51 988,685 5,495,600 1,100 2015-01-29
639 2015-01-28 4,961 55 0.53 942,625 5,655,540 1,140 2015-01-26
640 2015-01-26 4,906 10 0.52 942,625 5,494,720 1,120 2015-01-22
641 2015-01-23 4,896 125 0.52 942,625 5,483,520 1,120 2015-01-21
642 2015-01-16 4,771 -45 0.51 942,625 5,152,680 1,080 2015-01-14
643 2015-01-15 4,816 125 0.51 942,625 5,586,560 1,160 2015-01-13
644 2015-01-14 4,691 5 0.50 942,625 5,629,200 1,200 2015-01-12
645 2015-01-13 4,686 -10 0.50 942,625 5,435,760 1,160 2015-01-09
646 2015-01-08 4,696 -75 0.50 942,625 4,789,920 1,020 2015-01-06
647 2015-01-06 4,771 125 0.51 942,625 4,732,832 992.0 2015-01-02
648 2014-12-30 4,646 -50 0.49 940,069 5,203,520 1,120 2014-12-23
649 2014-12-29 4,696 55 0.50 940,069 5,353,440 1,140 2014-12-22
650 2014-12-22 4,641 -50 0.49 940,069 5,197,920 1,120 2014-12-18
651 2014-12-19 4,691 250 0.50 940,069 5,535,380 1,180 2014-12-17
652 2014-12-18 4,441 25 0.47 940,069 5,506,840 1,240 2014-12-16
653 2014-12-17 4,416 75 0.47 940,069 6,005,760 1,360 2014-12-15
654 2014-12-16 4,341 260 0.46 940,069 5,990,580 1,380 2014-12-12
655 2014-12-12 4,081 -5 0.43 940,069 4,652,340 1,140 2014-12-10
656 2014-12-11 4,086 295 0.43 940,069 3,922,560 960.0 2014-12-09
657 2014-12-10 3,791 70 0.40 940,069 4,549,200 1,200 2014-12-08
658 2014-12-09 3,721 50 0.40 940,069 4,911,720 1,320 2014-12-05
659 2014-12-08 3,671 -25 0.39 940,069 5,359,660 1,460 2014-12-04
660 2014-12-05 3,696 45 0.39 940,069 5,839,680 1,580 2014-12-03
661 2014-12-02 3,651 25 0.39 940,069 5,695,560 1,560 2014-11-28
662 2014-12-01 3,626 25 0.39 940,069 5,729,080 1,580 2014-11-27
663 2014-11-28 3,601 -30 0.39 921,211 5,689,580 1,580 2014-11-26
664 2014-11-27 3,631 10 0.39 921,211 5,591,740 1,540 2014-11-25
665 2014-11-26 3,621 25 0.39 921,211 5,576,340 1,540 2014-11-24
666 2014-11-25 3,596 25 0.39 921,211 5,681,680 1,580 2014-11-21
667 2014-11-24 3,571 100 0.39 921,211 5,713,600 1,600 2014-11-20
668 2014-11-21 3,471 25 0.38 921,211 5,831,280 1,680 2014-11-19
669 2014-11-20 3,446 -90 0.37 921,211 5,789,280 1,680 2014-11-18
670 2014-11-19 3,536 -25 0.38 921,211 5,728,320 1,620 2014-11-17
671 2014-11-18 3,561 25 0.39 921,211 5,697,600 1,600 2014-11-14
672 2014-11-14 3,536 -35 0.38 921,211 5,869,760 1,660 2014-11-12
673 2014-11-13 3,571 -10 0.39 921,211 5,499,340 1,540 2014-11-11
674 2014-11-12 3,581 25 0.39 921,211 5,729,600 1,600 2014-11-10
675 2014-11-11 3,556 50 0.39 921,211 5,689,600 1,600 2014-11-07
676 2014-11-07 3,506 50 0.38 921,211 5,679,720 1,620 2014-11-05
677 2014-11-06 3,456 35 0.38 921,211 5,875,200 1,700 2014-11-04
678 2014-11-05 3,421 15 0.37 921,211 5,815,700 1,700 2014-11-03
679 2014-11-04 3,406 -85 0.37 921,211 5,722,080 1,680 2014-10-31
680 2014-10-31 3,491 25 0.38 921,211 5,515,780 1,580 2014-10-29
681 2014-10-30 3,466 -25 0.38 921,211 5,684,240 1,640 2014-10-28
682 2014-10-29 3,491 50 0.38 921,211 5,236,500 1,500 2014-10-27
683 2014-10-28 3,441 250 0.37 921,211 5,299,140 1,540 2014-10-24
684 2014-10-27 3,191 25 0.35 921,211 5,105,600 1,600 2014-10-23
685 2014-10-21 3,166 -35 0.34 921,211 5,382,200 1,700 2014-10-17
686 2014-10-20 3,201 25 0.35 921,211 5,697,780 1,780 2014-10-16
687 2014-10-17 3,176 110 0.34 921,211 5,589,760 1,760 2014-10-15
688 2014-10-16 3,066 180 0.33 921,211 5,273,520 1,720 2014-10-14
689 2014-10-15 2,886 25 0.31 921,211 5,483,400 1,900 2014-10-13
690 2014-10-14 2,861 25 0.31 921,211 5,493,120 1,920 2014-10-10
691 2014-10-13 2,836 -470 0.31 921,211 5,672,000 2,000 2014-10-09
692 2014-10-10 3,306 -125 0.36 921,211 6,876,480 2,080 2014-10-08
693 2014-10-09 3,431 425 0.37 921,211 6,656,140 1,940 2014-10-07
694 2014-10-08 3,006 -385 0.33 921,211 5,951,880 1,980 2014-10-06
695 2014-10-07 3,391 25 0.37 921,211 5,832,520 1,720 2014-10-03
696 2014-10-06 3,366 -140 0.37 921,211 5,654,880 1,680 2014-09-30
697 2014-10-03 3,506 175 0.38 921,211 5,539,480 1,580 2014-09-29
698 2014-09-30 3,331 -2,210 0.36 921,211 5,729,320 1,720 2014-09-26
699 2014-09-29 5,541 730 0.60 921,211 9,198,060 1,660 2014-09-25
700 2014-09-26 4,811 -372 0.52 921,211 8,756,020 1,820 2014-09-24
701 2014-09-25 5,183 -20 0.56 921,211 6,219,600 1,200 2014-09-23
702 2014-09-24 5,203 -15 0.56 921,211 6,347,660 1,220 2014-09-22
703 2014-09-23 5,218 5 0.57 921,211 6,052,880 1,160 2014-09-19
704 2014-09-22 5,213 45 0.57 921,211 6,151,340 1,180 2014-09-18
705 2014-09-19 5,168 -148 0.56 921,211 6,511,680 1,260 2014-09-17
706 2014-09-18 5,316 -10 0.58 921,211 5,953,920 1,120 2014-09-16
707 2014-09-17 5,326 300 0.58 921,211 6,178,160 1,160 2014-09-15
708 2014-09-16 5,026 1,410 0.55 921,211 5,528,600 1,100 2014-09-12
709 2014-09-15 3,616 -102 0.39 921,211 3,471,360 960.0 2014-09-11
710 2014-09-04 3,718 75 0.40 921,211 1,754,896 472.0 2014-09-02
711 2014-08-14 3,643 -20 0.40 921,211 1,763,212 484.0 2014-08-12
712 2014-08-07 3,663 -150 0.40 921,211 1,860,804 508.0 2014-08-05
713 2014-08-06 3,813 -30 0.41 921,211 1,845,492 484.0 2014-08-04
714 2014-08-05 3,843 -250 0.42 921,211 1,936,872 504.0 2014-08-01
715 2014-08-04 4,093 -75 0.44 921,211 2,242,964 548.0 2014-07-31
716 2014-08-01 4,168 -15 0.45 921,211 1,983,968 476.0 2014-07-30
717 2014-07-31 4,183 2,917 0.45 921,211 2,058,036 492.0 2014-07-29
718 2014-07-25 1,266 120 0.55 230,303 633,000 500.0 2014-07-23
719 2014-07-24 1,146 25 0.50 230,303 545,496 476.0 2014-07-22
720 2014-07-22 1,121 25 0.49 230,303 551,532 492.0 2014-07-18
721 2014-07-18 1,096 -250 0.48 230,303 526,080 480.0 2014-07-16
722 2014-07-15 1,346 15 0.58 230,303 748,376 556.0 2014-07-11
723 2014-07-08 1,331 -357 0.58 230,303 761,332 572.0 2014-07-04
724 2014-07-04 1,688 -6 0.73 230,303 1,181,600 700.0 2014-07-02
725 2014-06-30 1,694 -14 0.74 230,303 1,260,336 744.0 2014-06-26
726 2014-06-24 1,708 114 0.74 230,303 1,209,264 708.0 2014-06-20
727 2014-06-17 1,594 -175 0.69 230,303 1,262,448 792.0 2014-06-13
728 2014-06-16 1,769 120 0.77 230,303 1,401,048 792.0 2014-06-12
729 2014-06-13 1,649 17 0.72 230,303 1,385,160 840.0 2014-06-11
730 2014-06-12 1,632 25 0.71 230,303 1,390,464 852.0 2014-06-10
731 2014-06-11 1,607 150 0.70 230,303 1,349,880 840.0 2014-06-09
732 2014-06-09 1,457 115 0.63 230,303 1,305,472 896.0 2014-06-05
733 2014-06-06 1,342 -20 0.58 230,303 1,272,216 948.0 2014-06-04
734 2014-06-05 1,362 445 0.59 230,303 1,187,664 872.0 2014-06-03
735 2014-06-04 917 30 0.40 230,303 839,972 916.0 2014-05-30
736 2014-06-03 887 -5 0.39 230,303 698,956 788.0 2014-05-29
737 2014-05-30 892 -134 0.39 230,303 688,624 772.0 2014-05-28
738 2014-05-29 1,026 -560 0.45 230,303 874,152 852.0 2014-05-27
739 2014-05-28 1,586 655 0.69 230,303 1,433,744 904.0 2014-05-26
740 2014-05-22 931 25 0.40 230,303 476,672 512.0 2014-05-20
741 2014-05-21 906 84 0.39 230,303 456,624 504.0 2014-05-19
742 2014-05-20 822 -150 0.36 230,303 437,304 532.0 2014-05-16
743 2014-05-15 972 -175 0.42 230,303 486,000 500.0 2014-05-13
744 2014-05-12 1,147 -125 0.50 230,303 573,500 500.0 2014-05-08
745 2014-05-02 1,272 -200 0.55 230,303 697,056 548.0 2014-04-29
746 2014-04-28 1,472 -307 0.64 230,303 859,648 584.0 2014-04-24
747 2014-04-25 1,779 -10 0.77 230,303 982,008 552.0 2014-04-23
748 2014-04-17 1,789 112 0.78 230,303 980,372 548.0 2014-04-15
749 2014-04-16 1,677 -95 0.73 230,303 952,536 568.0 2014-04-14
750 2014-04-15 1,772 -112 0.77 230,303 1,105,728 624.0 2014-04-11
751 2014-04-14 1,884 -212 0.82 230,303 1,235,904 656.0 2014-04-10
752 2014-04-02 2,096 -25 0.91 230,303 1,911,552 912.0 2014-03-31
753 2014-03-27 2,121 38 0.92 230,303 2,205,840 1,040 2014-03-25
754 2014-03-26 2,083 49 0.90 230,303 2,166,320 1,040 2014-03-24
755 2014-03-25 2,034 -25 0.88 230,303 2,237,400 1,100 2014-03-21
756 2014-03-18 2,059 10 0.89 230,303 2,388,440 1,160 2014-03-14
757 2014-03-11 2,049 -30 0.89 230,303 2,417,820 1,180 2014-03-07
758 2014-03-03 2,079 -25 0.97 215,044 2,162,160 1,040 2014-02-27
759 2014-02-27 2,104 97 0.98 215,044 2,272,320 1,080 2014-02-25
760 2014-02-18 2,007 -166 0.93 215,044 2,488,680 1,240 2014-02-14
761 2014-02-11 2,173 255 1.01 215,044 2,651,060 1,220 2014-02-07
762 2014-02-10 1,918 -63 0.89 215,044 2,416,680 1,260 2014-02-06
763 2014-02-07 1,981 167 0.92 215,044 2,496,060 1,260 2014-02-05
764 2014-01-27 1,814 275 0.84 215,044 2,104,240 1,160 2014-01-23
765 2014-01-23 1,539 7 0.72 215,044 1,754,460 1,140 2014-01-21
766 2014-01-16 1,532 98 0.71 215,044 1,960,960 1,280 2014-01-14
767 2014-01-15 1,434 7 0.67 215,044 1,577,400 1,100 2014-01-13
768 2014-01-07 1,427 8 0.66 215,044 1,769,480 1,240 2014-01-03
769 2013-12-20 1,419 400 0.66 215,044 1,731,180 1,220 2013-12-18
770 2013-12-18 1,019 -35 0.47 215,044 1,365,460 1,340 2013-12-16
771 2013-12-16 1,054 25 0.55 191,919 1,496,680 1,420 2013-12-12
772 2013-12-13 1,029 15 0.54 191,919 1,481,760 1,440 2013-12-11
773 2013-12-11 1,014 25 0.53 191,919 1,500,720 1,480 2013-12-09
774 2013-12-09 989 11 0.52 191,919 1,424,160 1,440 2013-12-05
775 2013-11-28 978 75 0.51 191,919 1,486,560 1,520 2013-11-26
776 2013-11-21 903 12 0.47 191,919 1,390,620 1,540 2013-11-19
777 2013-11-13 891 -1 0.46 191,919 1,425,600 1,600 2013-11-11
778 2013-11-11 892 10 0.46 191,919 1,445,040 1,620 2013-11-07
779 2013-11-01 882 58 0.46 191,919 1,446,480 1,640 2013-10-30
780 2013-10-31 824 -50 0.43 191,919 1,318,400 1,600 2013-10-29
781 2013-10-24 874 22 0.46 191,919 1,538,240 1,760 2013-10-22
782 2013-10-18 852 5 0.44 191,919 1,465,440 1,720 2013-10-16
783 2013-10-15 847 50 0.44 191,919 1,524,600 1,800 2013-10-10
784 2013-10-09 797 24 0.42 191,919 1,482,420 1,860 2013-10-07
785 2013-09-27 773 -9 0.43 177,932 1,607,840 2,080 2013-09-25
786 2013-09-25 782 75 0.44 177,932 1,470,160 1,880 2013-09-23
787 2013-09-24 707 -15 0.40 177,932 1,343,300 1,900 2013-09-19
788 2013-09-19 722 35 0.41 177,932 1,357,360 1,880 2013-09-17
789 2013-09-17 687 24 0.39 177,932 1,346,520 1,960 2013-09-13
790 2013-09-16 663 12 0.37 177,932 1,379,040 2,080 2013-09-12
791 2013-09-04 651 123 0.37 177,932 1,275,960 1,960 2013-09-02
792 2013-08-26 528 50 0.32 164,932 908,160 1,720 2013-08-22
793 2013-07-18 478 -2 0.30 159,932 745,680 1,560 2013-07-16
794 2013-06-28 480 6 0.30 159,932 806,400 1,680 2013-06-26
795 2013-06-27 474 -13 0.30 159,932 748,920 1,580 2013-06-25
796 2013-06-13 487 49 0.30 159,932 1,227,240 2,520 2013-06-10
797 2013-06-05 438 -1 0.27 159,932 1,156,320 2,640 2013-06-03
798 2013-05-31 439 28 0.27 159,932 1,123,840 2,560 2013-05-29
799 2013-05-30 411 12 0.26 159,932 1,085,040 2,640 2013-05-28
800 2013-05-20 399 -226 0.25 159,932 813,960 2,040 2013-05-15
801 2013-05-16 625 -21 0.39 159,932 1,200,000 1,920 2013-05-14
802 2012-10-29 646 33 0.41 157,877 1,472,880 2,280 2012-10-25
803 2012-10-26 613 60 0.39 157,877 1,446,680 2,360 2012-10-24
804 2012-09-25 553 -4,971 0.35 157,877 1,150,240 2,080 2012-09-21
805 2012-09-11 5,524 4,972 4.59 120,456 10,164,160 1,840 2012-09-07
806 2012-03-13 552 5 0.49 112,456 1,810,560 3,280 2012-03-09
807 2012-03-06 547 -3 0.49 112,456 1,903,560 3,480 2012-03-02
808 2012-03-05 550 -2 0.49 112,456 1,936,000 3,520 2012-03-01
809 2012-03-02 552 3 0.49 112,456 1,920,960 3,480 2012-02-29
810 2012-02-29 549 1 0.49 112,456 1,954,440 3,560 2012-02-27
811 2012-02-28 548 -25 0.49 112,456 1,928,960 3,520 2012-02-24
812 2012-02-27 573 25 0.51 112,456 1,994,040 3,480 2012-02-23
813 2012-02-24 548 7 0.49 112,456 1,709,760 3,120 2012-02-22
814 2012-02-23 541 15 0.48 112,456 1,687,920 3,120 2012-02-21
815 2012-02-22 526 -42 0.47 112,456 1,430,720 2,720 2012-02-20
816 2012-02-15 568 25 0.51 112,456 1,408,640 2,480 2012-02-13
817 2012-02-13 543 12 0.48 112,456 1,324,920 2,440 2012-02-09
818 2012-02-10 531 13 0.47 112,456 1,274,400 2,400 2012-02-08
819 2012-02-02 518 15 0.46 112,456 1,222,480 2,360 2012-01-31
820 2012-01-31 503 12 0.45 112,456 1,227,320 2,440 2012-01-27
821 2012-01-26 491 1 0.44 112,456 1,198,040 2,440 2012-01-19
822 2011-12-23 490 93 0.44 112,456 1,391,600 2,840 2011-12-21
823 2011-12-22 397 5 0.35 112,456 1,111,600 2,800 2011-12-20
824 2011-12-19 392 -6 0.35 112,456 1,097,600 2,800 2011-12-15
825 2011-12-13 398 -6 0.35 112,456 1,146,240 2,880 2011-12-09
826 2011-11-29 404 -6 0.36 112,456 678,720 1,680 2011-11-25
827 2011-11-25 410 -3 0.36 112,456 606,800 1,480 2011-11-23
828 2011-10-27 413 50 0.37 112,456 545,160 1,320 2011-10-25
829 2011-10-20 363 23 0.42 85,954 566,280 1,560 2011-10-18
830 2011-09-12 340 -5 0.40 85,954 598,400 1,760 2011-09-08
831 2011-07-22 345 -5 0.40 85,954 924,600 2,680 2011-07-20
832 2011-06-30 350 4 0.41 85,954 910,000 2,600 2011-06-28
833 2011-06-27 346 25 0.40 85,954 885,760 2,560 2011-06-23
834 2011-06-02 321 2 0.37 85,954 975,840 3,040 2011-05-31
835 2011-05-26 319 125 0.37 85,954 969,760 3,040 2011-05-24
836 2011-04-28 194 -4 0.23 85,954 582,000 3,000 2011-04-26
837 2011-04-21 198 4 0.23 85,954 633,600 3,200 2011-04-19
838 2011-04-08 194 -12 0.23 85,954 582,000 3,000 2011-04-06
839 2011-03-21 206 13 0.24 85,954 675,680 3,280 2011-03-17
840 2011-03-17 193 1 0.22 85,954 524,960 2,720 2011-03-15
841 2011-01-17 192 6 0.22 85,954 629,760 3,280 2011-01-13
842 2011-01-05 186 1 0.22 85,954 632,400 3,400 2011-01-03
843 2010-12-30 185 1 0.22 85,954 710,400 3,840 2010-12-28
844 2010-11-04 184 3 0.22 84,879 809,600 4,400 2010-11-02
845 2010-10-20 181 4 0.21 84,879 839,840 4,640 2010-10-18
846 2010-10-12 177 62 0.21 84,879 828,360 4,680 2010-10-08
847 2010-09-20 115 -1 0.14 84,879 630,200 5,480 2010-09-16
848 2010-09-17 116 2 0.14 84,879 603,200 5,200 2010-09-15
849 2010-09-15 114 -1 0.13 84,879 597,360 5,240 2010-09-13
850 2010-09-10 115 -4 0.14 84,879 588,800 5,120 2010-09-08
851 2010-09-08 119 -1 0.17 71,628 623,560 5,240 2010-09-06
852 2010-08-24 120 -12 0.17 71,628 556,800 4,640 2010-08-20
853 2010-08-02 132 3 0.18 71,628 633,600 4,800 2010-07-29
854 2010-07-22 129 -7 0.18 71,628 614,040 4,760 2010-07-20
855 2010-07-05 136 5 0.19 71,628 652,800 4,800 2010-06-30
856 2010-06-23 131 2 0.18 71,628 665,480 5,080 2010-06-21
857 2010-06-22 129 5 0.18 71,628 645,000 5,000 2010-06-18
858 2010-06-09 124 4 0.17 71,628 595,200 4,800 2010-06-07
859 2010-05-28 120 2 0.18 67,018 528,000 4,400 2010-05-26
860 2010-05-24 118 3 0.18 67,018 656,080 5,560 2010-05-19
861 2010-05-06 115 8 0.17 67,018 731,400 6,360 2010-05-04
862 2010-05-05 107 2 0.16 67,018 642,000 6,000 2010-05-03
863 2010-04-27 105 3 0.16 66,878 760,200 7,240 2010-04-23
864 2010-04-23 102 13 0.15 66,878 762,960 7,480 2010-04-21
865 2010-04-22 89 2 0.13 66,878 665,720 7,480 2010-04-20
866 2010-04-21 87 10 0.13 66,878 650,760 7,480 2010-04-19
867 2010-04-20 77 -1 0.12 66,878 585,200 7,600 2010-04-16
868 2010-04-15 78 5 0.12 66,878 567,840 7,280 2010-04-13
869 2010-04-14 73 -3 0.11 66,878 513,920 7,040 2010-04-12
870 2010-04-09 76 3 0.11 66,878 477,280 6,280 2010-04-07
871 2010-04-08 73 19 0.11 66,878 446,760 6,120 2010-04-01
872 2010-04-07 54 -4 0.08 66,878 345,600 6,400 2010-03-31
873 2010-04-01 58 -4 0.09 66,878 378,160 6,520 2010-03-30
874 2010-03-31 62 13 0.09 66,878 352,160 5,680 2010-03-29
875 2010-03-19 49 6 0.07 66,878 266,560 5,440 2010-03-17
876 2010-03-04 43 3 0.06 66,878 213,280 4,960 2010-03-02
877 2010-01-20 40 -10 0.06 62,729 214,400 5,360 2010-01-18
878 2010-01-12 50 -2 0.09 57,729 248,000 4,960 2010-01-08
879 2010-01-07 52 4 0.09 57,729 266,240 5,120 2010-01-05
880 2009-12-23 48 -2 0.08 57,729 220,800 4,600 2009-12-21
881 2009-12-22 50 -5 0.09 57,729 242,000 4,840 2009-12-18
882 2009-11-23 55 4 0.10 57,729 319,000 5,800 2009-11-19
883 2009-11-16 51 12 0.09 57,729 316,200 6,200 2009-11-12
884 2009-11-06 39 -4 0.07 57,729 191,880 4,920 2009-11-04
885 2009-11-03 43 7 0.07 57,729 208,120 4,840 2009-10-30
886 2009-10-07 36 4 0.06 57,729 190,080 5,280 2009-10-05
887 2009-09-30 32 -2 0.06 51,736 161,280 5,040 2009-09-28
888 2009-09-29 34 -7 0.07 51,736 155,040 4,560 2009-09-25
889 2009-09-28 41 -2 0.08 51,736 218,120 5,320 2009-09-24
890 2009-09-25 43 -1 0.08 51,736 221,880 5,160 2009-09-23
891 2009-09-10 44 2 0.10 45,743 193,600 4,400 2009-09-08
892 2009-08-25 42 8 0.09 45,743 168,000 4,000 2009-08-21
893 2009-07-22 34 -5 0.07 45,743 174,080 5,120 2009-07-20
894 2009-07-06 39 -2 0.09 45,743 221,520 5,680 2009-07-02
895 2009-06-24 41 2 0.09 45,743 267,320 6,520 2009-06-22
896 2009-06-18 39 1 0.09 45,743 210,600 5,400 2009-06-16
897 2009-06-10 38 7 0.08 45,743 255,360 6,720 2009-06-08
898 2009-06-09 31 -1 0.08 39,750 209,560 6,760 2009-06-05
899 2009-06-08 32 -2 0.08 39,750 176,640 5,520 2009-06-04
900 2009-06-05 34 -1 0.09 39,750 161,840 4,760 2009-06-03
901 2009-05-29 35 4 0.09 39,750 133,000 3,800 2009-05-26
902 2009-05-21 31 1 0.08 39,750 130,200 4,200 2009-05-19
903 2009-04-28 30 7 0.08 39,750 62,400 2,080 2009-04-24
904 2009-04-24 23 -3 0.06 39,750 50,600 2,200 2009-04-22
905 2009-01-12 26 -2 0.07 39,750 46,800 1,800 2009-01-08
906 2009-01-05 28 2 0.07 39,750 31,360 1,120 2008-12-30
907 2008-06-03 26 1 0.07 37,500 169,520 6,520 2008-05-30
908 2007-11-05 25 2 0.08 31,250 375,000 15,000 2007-11-01
909 2007-10-30 23 1 0.07 31,250 363,400 15,800 2007-10-26
910 2007-10-15 22 3 0.07 31,250 382,800 17,400 2007-10-11
911 2007-09-11 19 1 0.06 31,250 353,400 18,600 2007-09-07
912 2007-08-28 18 15 0.06 31,250 345,600 19,200 2007-08-24

Webb-site Database - Powered By Linux Group

Back to top