Silkwave Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00471  2005-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.630 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2026-01-09 1,282 -4,000 0.00 119,940,534 872 0.680 2026-01-07
4 2026-01-07 5,282 4,000 0.00 119,940,534 3,750 0.710 2026-01-05
5 2024-10-14 1,282 -1 0.00 89,619,494 974 0.760 2024-10-09
6 2024-09-10 1,283 -720 0.00 89,619,494 924 0.720 2024-09-05
7 2024-08-21 2,003 -61,000 0.00 89,619,494 1,803 0.900 2024-08-19
8 2024-08-20 63,003 -19,000 0.07 89,619,494 57,963 0.920 2024-08-16
9 2024-08-15 82,003 30,000 0.09 89,619,494 78,723 0.960 2024-08-13
10 2024-07-12 52,003 -28,000 0.06 89,619,494 96,726 1.860 2024-07-10
11 2024-07-09 80,003 25,000 0.09 89,619,494 168,006 2.100 2024-07-05
12 2024-03-26 55,003 5,000 0.06 89,619,494 169,409 3.080 2024-03-22
13 2024-03-18 50,003 11,000 0.06 89,619,494 164,010 3.280 2024-03-14
14 2024-02-16 39,003 7,000 0.04 89,619,494 72,546 1.860 2024-02-14
15 2024-02-07 32,003 30,000 0.04 89,619,494 52,485 1.640 2024-02-05
16 2023-11-30 2,003 -100 0.00 89,619,494 11,417 5.700 2023-11-28
17 2023-09-13 2,103 -5,000 0.00 86,199,494 18,506 8.800 2023-09-11
18 2023-09-06 7,103 5,000 0.01 86,199,494 57,534 8.100 2023-09-04
19 2023-08-29 2,103 -5,000 0.00 86,199,494 18,296 8.700 2023-08-25
20 2023-08-28 7,103 -5,000 0.01 86,199,494 61,086 8.600 2023-08-24
21 2023-08-10 12,103 -5,000 0.01 86,199,494 73,828 6.100 2023-08-08
22 2023-07-20 17,103 5,000 0.02 86,199,494 133,403 7.800 2023-07-18
23 2023-07-04 12,103 10,000 0.01 86,199,494 107,717 8.900 2023-06-30
24 2023-04-27 2,103 -6 0.00 80,577,352 22,712 10.80 2023-04-25
25 2023-02-27 2,109 -1,600 0.00 77,093,066 22,777 10.80 2023-02-23
26 2023-02-22 3,709 1,600 0.00 77,093,066 40,799 11.00 2023-02-20
27 2022-11-15 2,109 -50 0.00 74,561,067 14,341 6.800 2022-11-11
28 2022-01-28 2,159 -50 0.01 23,968,743 31,521 14.60 2022-01-26
29 2022-01-27 2,209 -45 0.01 23,968,743 31,368 14.20 2022-01-25
30 2022-01-20 2,254 -45 0.01 23,968,743 31,105 13.80 2022-01-18
31 2022-01-11 2,299 -30,000 0.01 23,968,743 36,784 16.00 2022-01-07
32 2022-01-10 32,299 -400 0.13 23,968,743 529,704 16.40 2022-01-06
33 2022-01-07 32,699 30,400 0.14 23,968,743 542,803 16.60 2022-01-05
34 2021-12-30 2,299 -33,200 0.01 23,968,743 33,565 14.60 2021-12-28
35 2021-12-29 35,499 33,200 0.15 23,968,743 511,186 14.40 2021-12-23
36 2021-12-17 2,299 -20,000 0.01 23,968,743 28,048 12.20 2021-12-15
37 2021-12-16 22,299 -37,600 0.09 23,968,743 285,427 12.80 2021-12-14
38 2021-12-15 59,899 57,600 0.25 23,968,743 646,909 10.80 2021-12-13
39 2021-12-13 2,299 -24,000 0.01 23,968,743 19,312 8.400 2021-12-09
40 2021-12-10 26,299 24,000 0.11 23,968,743 223,542 8.500 2021-12-08
41 2021-10-06 2,299 -12,800 0.01 18,540,172 21,611 9.400 2021-10-04
42 2021-10-05 15,099 12,050 0.08 18,540,172 144,950 9.600 2021-09-30
43 2021-09-28 3,049 -5,000 0.02 18,025,617 26,526 8.700 2021-09-24
44 2021-09-27 8,049 -65,000 0.04 18,025,617 78,880 9.800 2021-09-23
45 2021-09-24 73,049 65,000 0.41 18,025,617 591,697 8.100 2021-09-21
46 2021-07-08 8,049 -10,000 0.04 18,025,617 42,660 5.300 2021-07-06
47 2021-06-03 18,049 5,000 0.10 17,502,617 115,514 6.400 2021-06-01
48 2021-05-31 13,049 5,000 0.09 14,585,514 84,819 6.500 2021-05-27
49 2021-05-27 8,049 5,000 0.06 14,585,514 52,319 6.500 2021-05-25
50 2021-05-20 3,049 -10,000 0.02 14,585,514 22,563 7.400 2021-05-17
51 2021-03-29 13,049 -15,000 0.09 14,168,664 78,294 6.000 2021-03-25
52 2021-03-23 28,049 -5,000 0.20 14,168,664 162,684 5.800 2021-03-19
53 2021-03-10 33,049 -5,000 0.23 14,168,664 188,379 5.700 2021-03-08
54 2021-03-09 38,049 -20,000 0.27 14,168,664 209,270 5.500 2021-03-05
55 2021-03-08 58,049 -40,000 0.41 14,168,664 313,465 5.400 2021-03-04
56 2021-02-22 98,049 -5,000 0.69 14,168,664 549,074 5.600 2021-02-18
57 2021-02-19 103,049 10,000 0.73 14,168,664 638,904 6.200 2021-02-17
58 2021-01-25 93,049 30,000 0.67 13,896,264 465,245 5.000 2021-01-21
59 2021-01-12 63,049 -5,000 0.45 13,896,264 315,245 5.000 2021-01-08
60 2021-01-06 68,049 5,000 0.49 13,896,264 340,245 5.000 2021-01-04
61 2020-12-23 63,049 20,000 0.45 13,896,264 310,201 4.920 2020-12-21
62 2020-12-21 43,049 -10,000 0.31 13,896,264 204,913 4.760 2020-12-17
63 2020-12-08 53,049 -750 0.38 13,896,264 261,001 4.920 2020-12-04
64 2020-11-23 53,799 -1,600 0.39 13,896,264 268,995 5.000 2020-11-19
65 2020-11-19 55,399 5,000 0.40 13,896,264 276,995 5.000 2020-11-17
66 2020-10-20 50,399 10,000 0.37 13,623,864 302,394 6.000 2020-10-16
67 2020-10-08 40,399 5,000 0.30 13,623,864 246,434 6.100 2020-10-06
68 2020-09-29 35,399 -1,125 0.26 13,623,864 208,854 5.900 2020-09-25
69 2020-09-16 36,524 -5,000 0.27 13,623,864 230,101 6.300 2020-09-14
70 2020-09-02 41,524 -10,000 0.30 13,623,864 249,144 6.000 2020-08-31
71 2020-08-27 51,524 -5,200 0.38 13,623,864 314,296 6.100 2020-08-25
72 2020-08-20 56,724 5,000 0.42 13,623,864 385,723 6.800 2020-08-18
73 2020-08-19 51,724 -14,800 0.38 13,623,864 362,068 7.000 2020-08-17
74 2020-08-03 66,524 5,200 0.49 13,623,864 505,582 7.600 2020-07-30
75 2020-07-31 61,324 8,800 0.45 13,623,864 490,592 8.000 2020-07-29
76 2020-07-28 52,524 -8,000 0.39 13,623,864 409,687 7.800 2020-07-24
77 2020-07-27 60,524 9,000 0.44 13,623,864 484,192 8.000 2020-07-23
78 2020-07-08 51,524 20,000 0.45 11,353,220 448,259 8.700 2020-07-06
79 2020-06-26 31,524 -10,000 0.28 11,353,220 293,173 9.300 2020-06-23
80 2020-06-24 41,524 -5,000 0.37 11,353,220 365,411 8.800 2020-06-22
81 2020-06-23 46,524 -5,000 0.41 11,353,220 414,064 8.900 2020-06-19
82 2020-06-22 51,524 25,000 0.45 11,353,220 453,411 8.800 2020-06-18
83 2020-04-28 26,524 -2,000 0.23 11,353,220 183,016 6.900 2020-04-24
84 2020-04-27 28,524 2,000 0.25 11,353,220 191,111 6.700 2020-04-23
85 2020-04-21 26,524 -80 0.23 11,353,220 164,449 6.200 2020-04-17
86 2020-04-16 26,604 -1,200 0.23 11,353,220 164,945 6.200 2020-04-14
87 2020-04-15 27,804 -200 0.24 11,353,220 177,946 6.400 2020-04-09
88 2020-04-14 28,004 1,400 0.25 11,353,220 173,625 6.200 2020-04-08
89 2020-04-09 26,604 5,000 0.23 11,353,220 159,624 6.000 2020-04-07
90 2020-04-08 21,604 5,000 0.19 11,353,220 138,266 6.400 2020-04-06
91 2020-03-11 16,604 15 0.18 9,453,999 172,682 10.40 2020-03-09
92 2020-02-28 16,589 -500 0.18 9,453,999 185,797 11.20 2020-02-26
93 2020-02-24 17,089 5,000 0.18 9,453,999 194,815 11.40 2020-02-20
94 2020-02-10 12,089 5,000 0.13 9,453,999 147,486 12.20 2020-02-06
95 2020-01-09 7,089 -200 0.07 9,453,999 136,109 19.20 2020-01-07
96 2020-01-07 7,289 200 0.08 9,453,999 161,816 22.20 2020-01-03
97 2019-11-14 7,089 -100 0.07 9,453,999 116,260 16.40 2019-11-12
98 2019-11-11 7,189 -690 0.08 9,453,999 123,651 17.20 2019-11-07
99 2019-11-07 7,879 100 0.08 9,453,999 148,125 18.80 2019-11-05
100 2019-11-05 7,779 -540 0.08 9,453,999 124,464 16.00 2019-11-01
101 2019-11-04 8,319 180 0.09 9,453,999 136,432 16.40 2019-10-31
102 2019-10-15 8,139 -110 0.10 7,878,332 100,924 12.40 2019-10-11
103 2019-10-10 8,249 360 0.10 7,878,332 105,587 12.80 2019-10-08
104 2019-10-03 7,889 -310 0.10 7,878,332 157,780 20.00 2019-09-30
105 2019-09-18 8,199 310 0.10 7,878,332 137,743 16.80 2019-09-16
106 2019-08-23 7,889 -500 0.10 7,878,332 132,535 16.80 2019-08-21
107 2019-08-01 8,389 500 0.11 7,878,332 174,491 20.80 2019-07-30
108 2019-07-30 7,889 -400 0.10 7,878,332 170,402 21.60 2019-07-26
109 2019-07-22 8,289 400 0.11 7,878,332 165,780 20.00 2019-07-18
110 2019-07-05 7,889 -20 0.10 7,878,332 157,780 20.00 2019-07-03
111 2019-06-10 7,909 -2,500 0.10 7,878,332 189,816 24.00 2019-06-05
112 2019-05-15 10,409 -200 0.13 7,878,332 312,270 30.00 2019-05-10
113 2019-04-25 10,609 -2,500 0.13 7,878,332 360,706 34.00 2019-04-23
114 2019-04-16 13,109 -250 0.17 7,878,332 466,680 35.60 2019-04-12
115 2019-04-11 13,359 2,950 0.17 7,878,332 480,924 36.00 2019-04-09
116 2019-04-10 10,409 -750 0.13 7,878,332 370,560 35.60 2019-04-08
117 2019-04-03 11,159 -3,370 0.14 7,878,332 397,260 35.60 2019-04-01
118 2019-03-28 14,529 -20 0.18 7,878,332 528,856 36.40 2019-03-26
119 2019-03-20 14,549 -941 0.18 7,878,332 535,403 36.80 2019-03-18
120 2019-03-11 15,490 -80 0.20 7,878,332 625,796 40.40 2019-03-07
121 2019-03-08 15,570 3,370 0.20 7,878,332 666,396 42.80 2019-03-06
122 2019-03-06 12,200 330 0.15 7,878,332 517,280 42.40 2019-03-04
123 2019-03-05 11,870 270 0.15 7,878,332 508,036 42.80 2019-03-01
124 2019-03-04 11,600 -7,770 0.15 7,878,332 510,400 44.00 2019-02-28
125 2019-03-01 19,370 7,500 0.25 7,878,332 914,264 47.20 2019-02-27
126 2019-02-28 11,870 500 0.15 7,878,332 479,548 40.40 2019-02-26
127 2019-02-25 11,370 -1,000 0.14 7,878,332 450,252 39.60 2019-02-21
128 2019-02-18 12,370 -2,710 0.16 7,878,332 445,320 36.00 2019-02-14
129 2019-01-18 15,080 -200 0.20 7,713,129 567,008 37.60 2019-01-16
130 2019-01-14 15,280 -750 0.20 7,713,129 586,752 38.40 2019-01-10
131 2019-01-11 16,030 1,170 0.21 7,713,129 641,200 40.00 2019-01-09
132 2019-01-10 14,860 920 0.19 7,713,129 612,232 41.20 2019-01-08
133 2019-01-02 13,940 -75 0.18 7,713,129 552,024 39.60 2018-12-27
134 2018-12-27 14,015 130 0.18 7,713,129 554,994 39.60 2018-12-20
135 2018-12-04 13,885 -250 0.18 7,713,129 577,616 41.60 2018-11-30
136 2018-12-03 14,135 250 0.18 7,713,129 582,362 41.20 2018-11-29
137 2018-11-27 13,885 -350 0.18 7,713,129 560,954 40.40 2018-11-23
138 2018-11-22 14,235 350 0.18 7,713,129 580,788 40.80 2018-11-20
139 2018-11-20 13,885 -150 0.18 7,713,129 572,062 41.20 2018-11-16
140 2018-11-19 14,035 150 0.18 7,713,129 595,084 42.40 2018-11-15
141 2018-11-12 13,885 500 0.18 7,713,129 560,954 40.40 2018-11-08
142 2018-10-31 13,385 -800 0.17 7,713,129 530,046 39.60 2018-10-29
143 2018-10-24 14,185 800 0.18 7,713,129 578,748 40.80 2018-10-22
144 2018-10-15 13,385 -500 0.17 7,713,129 524,692 39.20 2018-10-11
145 2018-10-10 13,885 -1,100 0.18 7,713,129 577,616 41.60 2018-10-08
146 2018-09-24 14,985 1,500 0.19 7,713,129 653,346 43.60 2018-09-20
147 2018-09-20 13,485 50 0.21 6,565,277 571,764 42.40 2018-09-18
148 2018-09-18 13,435 -250 0.20 6,565,277 575,018 42.80 2018-09-14
149 2018-09-14 13,685 500 0.21 6,565,277 624,036 45.60 2018-09-12
150 2018-09-06 13,185 100 0.20 6,565,277 701,442 53.20 2018-09-04
151 2018-08-28 13,085 -2,900 0.20 6,565,277 633,314 48.40 2018-08-24
152 2018-08-27 15,985 2,550 0.24 6,565,277 850,402 53.20 2018-08-23
153 2018-08-24 13,435 210 0.20 6,565,277 618,010 46.00 2018-08-22
154 2018-07-30 13,225 -310 0.20 6,565,277 687,700 52.00 2018-07-26
155 2018-07-26 13,535 310 0.21 6,565,277 741,718 54.80 2018-07-24
156 2018-07-03 13,225 -200 0.20 6,565,277 745,890 56.40 2018-06-28
157 2018-06-19 13,425 -2,500 0.20 6,565,277 869,940 64.80 2018-06-14
158 2018-06-14 15,925 200 0.24 6,565,277 1,076,530 67.60 2018-06-12
159 2018-06-12 15,725 80 0.24 6,565,277 1,069,300 68.00 2018-06-08
160 2018-06-08 15,645 -900 0.24 6,565,277 1,101,408 70.40 2018-06-06
161 2018-06-07 16,545 100 0.25 6,565,277 1,158,150 70.00 2018-06-05
162 2018-06-01 16,445 2,130 0.25 6,565,277 1,368,224 83.20 2018-05-30
163 2018-05-31 14,315 4,100 0.22 6,565,277 1,133,748 79.20 2018-05-29
164 2018-05-10 10,215 150 0.16 6,565,277 735,480 72.00 2018-05-08
165 2018-04-11 10,065 -90 0.18 5,627,777 881,694 87.60 2018-04-09
166 2018-04-09 10,155 -250 0.18 5,627,777 918,012 90.40 2018-04-04
167 2018-04-04 10,405 -250 0.18 5,627,777 919,802 88.40 2018-03-29
168 2018-03-29 10,655 -250 0.19 5,627,777 1,039,928 97.60 2018-03-27
169 2018-03-28 10,905 -470 0.19 5,627,777 1,068,690 98.00 2018-03-26
170 2018-03-27 11,375 -470 0.20 5,627,777 1,110,200 97.60 2018-03-23
171 2018-03-26 11,845 1,500 0.21 5,627,777 1,208,190 102.0 2018-03-22
172 2018-03-23 10,345 190 0.18 5,627,777 1,055,190 102.0 2018-03-21
173 2018-03-21 10,155 -770 0.18 5,627,777 1,035,810 102.0 2018-03-19
174 2018-03-19 10,925 770 0.19 5,627,777 1,136,200 104.0 2018-03-15
175 2018-03-14 10,155 -2 0.18 5,627,777 1,076,430 106.0 2018-03-12
176 2018-03-13 10,157 -120 0.18 5,627,777 1,076,642 106.0 2018-03-09
177 2018-03-12 10,277 -780 0.18 5,627,777 1,048,254 102.0 2018-03-08
178 2018-03-09 11,057 1,000 0.20 5,627,777 1,105,700 100.0 2018-03-07
179 2018-03-08 10,057 -980 0.18 5,627,777 1,045,928 104.0 2018-03-06
180 2018-03-05 11,037 250 0.20 5,627,777 1,147,848 104.0 2018-03-01
181 2018-02-27 10,787 3,480 0.19 5,627,777 1,316,014 122.0 2018-02-23
182 2018-02-26 7,307 500 0.13 5,627,777 862,226 118.0 2018-02-22
183 2018-02-23 6,807 360 0.12 5,627,777 871,296 128.0 2018-02-21
184 2018-02-22 6,447 -320 0.11 5,627,777 928,368 144.0 2018-02-20
185 2018-02-20 6,767 100 0.12 5,627,777 671,286 99.20 2018-02-13
186 2018-02-14 6,667 -100 0.12 5,627,777 680,034 102.0 2018-02-12
187 2018-01-22 6,767 -300 0.12 5,627,777 866,176 128.0 2018-01-18
188 2018-01-11 7,067 -450 0.13 5,627,777 918,710 130.0 2018-01-09
189 2018-01-10 7,517 -750 0.13 5,627,777 992,244 132.0 2018-01-08
190 2018-01-09 8,267 150 0.15 5,627,777 1,107,778 134.0 2018-01-05
191 2018-01-08 8,117 1,500 0.14 5,627,777 1,103,912 136.0 2018-01-04
192 2017-11-30 6,617 -100 0.12 5,627,777 939,614 142.0 2017-11-28
193 2017-11-24 6,717 100 0.12 5,627,777 980,682 146.0 2017-11-22
194 2017-11-21 6,617 -250 0.12 5,627,777 939,614 142.0 2017-11-17
195 2017-11-15 6,867 100 0.12 5,627,777 988,848 144.0 2017-11-13
196 2017-10-17 6,767 -750 0.12 5,627,777 1,055,652 156.0 2017-10-13
197 2017-10-13 7,517 750 0.13 5,627,777 1,172,652 156.0 2017-10-11
198 2017-10-06 6,767 -3 0.12 5,627,777 1,042,118 154.0 2017-10-03
199 2017-09-15 6,770 -350 0.12 5,627,777 1,232,140 182.0 2017-09-13
200 2017-09-14 7,120 -75 0.13 5,627,777 1,196,160 168.0 2017-09-12
201 2017-09-11 7,195 -275 0.13 5,627,777 1,136,810 158.0 2017-09-07
202 2017-09-07 7,470 250 0.13 5,627,777 1,180,260 158.0 2017-09-05
203 2017-08-09 7,220 -50 0.13 5,627,777 1,155,200 160.0 2017-08-07
204 2017-08-08 7,270 -75 0.13 5,627,777 1,177,740 162.0 2017-08-04
205 2017-08-02 7,345 25 0.13 5,627,777 1,145,820 156.0 2017-07-31
206 2017-08-01 7,320 -370 0.13 5,627,777 1,141,920 156.0 2017-07-28
207 2017-07-31 7,690 -80 0.14 5,627,777 1,199,640 156.0 2017-07-27
208 2017-07-24 7,770 -80 0.14 5,627,777 1,196,580 154.0 2017-07-20
209 2017-07-19 7,850 65 0.14 5,627,777 1,224,600 156.0 2017-07-17
210 2017-07-11 7,785 -175 0.14 5,627,777 1,276,740 164.0 2017-07-07
211 2017-07-07 7,960 -180 0.14 5,627,777 1,241,760 156.0 2017-07-05
212 2017-06-27 8,140 50 0.17 4,689,902 1,172,160 144.0 2017-06-23
213 2017-06-22 8,090 40 0.17 4,689,902 1,181,140 146.0 2017-06-20
214 2017-06-13 8,050 -1,130 0.17 4,689,902 1,288,000 160.0 2017-06-09
215 2017-06-08 9,180 -400 0.20 4,689,902 1,615,680 176.0 2017-06-06
216 2017-05-25 9,580 -100 0.20 4,689,902 1,571,120 164.0 2017-05-23
217 2017-05-24 9,680 100 0.21 4,689,902 1,587,520 164.0 2017-05-22
218 2017-05-22 9,580 -500 0.20 4,689,902 1,609,440 168.0 2017-05-18
219 2017-05-19 10,080 -50 0.21 4,689,902 1,733,760 172.0 2017-05-17
220 2017-05-15 10,130 200 0.22 4,689,902 1,803,140 178.0 2017-05-11
221 2017-05-09 9,930 200 0.21 4,689,902 1,767,540 178.0 2017-05-05
222 2017-05-05 9,730 1,670 0.21 4,689,902 1,751,400 180.0 2017-05-02
223 2017-05-04 8,060 -80 0.17 4,689,902 1,321,840 164.0 2017-04-28
224 2017-04-25 8,140 -100 0.17 4,689,902 1,221,000 150.0 2017-04-21
225 2017-04-21 8,240 80 0.18 4,689,902 1,186,560 144.0 2017-04-19
226 2017-03-29 8,160 140 0.17 4,689,902 1,321,920 162.0 2017-03-27
227 2017-03-23 8,020 -80 0.17 4,689,902 1,443,600 180.0 2017-03-21
228 2017-03-13 8,100 -4,710 0.17 4,689,902 1,409,400 174.0 2017-03-09
229 2017-02-24 12,810 50 0.27 4,689,902 2,433,900 190.0 2017-02-22
230 2017-02-14 12,760 40 0.27 4,689,902 2,654,080 208.0 2017-02-10
231 2017-02-09 12,720 70 0.27 4,689,902 2,849,280 224.0 2017-02-07
232 2017-02-07 12,650 -170 0.27 4,689,902 2,580,600 204.0 2017-02-03
233 2017-02-01 12,820 -60 0.27 4,689,902 2,769,120 216.0 2017-01-25
234 2017-01-24 12,880 -70 0.27 4,689,902 2,524,480 196.0 2017-01-20
235 2017-01-17 12,950 -50 0.28 4,689,902 3,056,200 236.0 2017-01-13
236 2017-01-11 13,000 -440 0.28 4,689,902 3,120,000 240.0 2017-01-09
237 2017-01-06 13,440 -100 0.29 4,689,902 3,440,640 256.0 2017-01-04
238 2017-01-05 13,540 -80 0.29 4,689,902 3,412,080 252.0 2017-01-03
239 2017-01-04 13,620 -520 0.29 4,689,902 3,377,760 248.0 2016-12-30
240 2017-01-03 14,140 100 0.30 4,689,902 3,506,720 248.0 2016-12-29
241 2016-12-29 14,040 120 0.30 4,689,902 3,594,240 256.0 2016-12-23
242 2016-12-28 13,920 -560 0.30 4,689,902 3,563,520 256.0 2016-12-22
243 2016-12-22 14,480 -875 0.31 4,689,902 3,648,960 252.0 2016-12-20
244 2016-12-21 15,355 310 0.33 4,689,902 3,869,460 252.0 2016-12-19
245 2016-12-20 15,045 -50 0.32 4,689,902 3,610,800 240.0 2016-12-16
246 2016-12-16 15,095 -100 0.32 4,689,902 3,502,040 232.0 2016-12-14
247 2016-12-15 15,195 50 0.32 4,689,902 3,586,020 236.0 2016-12-13
248 2016-12-14 15,145 -400 0.32 4,689,902 3,513,640 232.0 2016-12-12
249 2016-12-13 15,545 400 0.33 4,689,902 3,606,440 232.0 2016-12-09
250 2016-12-12 15,145 -150 0.32 4,689,902 3,513,640 232.0 2016-12-08
251 2016-12-09 15,295 250 0.33 4,689,902 3,487,260 228.0 2016-12-07
252 2016-12-08 15,045 220 0.32 4,689,902 3,490,440 232.0 2016-12-06
253 2016-12-07 14,825 -110 0.32 4,689,902 3,498,700 236.0 2016-12-05
254 2016-12-06 14,935 -500 0.32 4,689,902 3,464,920 232.0 2016-12-02
255 2016-12-05 15,435 -480 0.33 4,689,902 3,457,440 224.0 2016-12-01
256 2016-12-02 15,915 1,000 0.34 4,689,902 3,755,940 236.0 2016-11-30
257 2016-12-01 14,915 480 0.32 4,689,902 3,698,920 248.0 2016-11-29
258 2016-11-30 14,435 -700 0.31 4,689,902 3,348,920 232.0 2016-11-28
259 2016-11-29 15,135 350 0.32 4,689,902 3,692,940 244.0 2016-11-25
260 2016-11-28 14,785 200 0.32 4,689,902 3,666,680 248.0 2016-11-24
261 2016-11-25 14,585 340 0.31 4,689,902 3,558,740 244.0 2016-11-23
262 2016-11-24 14,245 250 0.30 4,689,902 3,076,920 216.0 2016-11-22
263 2016-11-23 13,995 -80 0.30 4,689,902 2,910,960 208.0 2016-11-21
264 2016-11-22 14,075 300 0.30 4,689,902 2,815,000 200.0 2016-11-18
265 2016-11-21 13,775 -800 0.29 4,689,902 2,865,200 208.0 2016-11-17
266 2016-11-18 14,575 130 0.31 4,689,902 3,381,400 232.0 2016-11-16
267 2016-11-17 14,445 850 0.31 4,689,902 3,293,460 228.0 2016-11-15
268 2016-11-15 13,595 -2,340 0.29 4,689,902 3,262,800 240.0 2016-11-11
269 2016-11-14 15,935 6,280 0.34 4,689,902 3,888,140 244.0 2016-11-10
270 2016-11-11 9,655 500 0.21 4,689,902 2,124,100 220.0 2016-11-09
271 2016-11-10 9,155 -2,730 0.20 4,689,902 1,940,860 212.0 2016-11-08
272 2016-11-09 11,885 2,930 0.25 4,689,902 2,234,380 188.0 2016-11-07
273 2016-11-08 8,955 -4,020 0.19 4,689,902 1,791,000 200.0 2016-11-04
274 2016-11-04 12,975 -5,750 0.28 4,689,902 2,361,450 182.0 2016-11-02
275 2016-11-03 18,725 -5,080 0.40 4,689,902 3,295,600 176.0 2016-11-01
276 2016-11-02 23,805 -10,430 0.51 4,689,902 3,285,090 138.0 2016-10-31
277 2016-11-01 34,235 250 0.73 4,689,902 4,039,730 118.0 2016-10-28
278 2016-10-11 33,985 1,320 0.72 4,689,902 4,214,140 124.0 2016-10-06
279 2016-10-05 32,665 100 0.70 4,689,902 3,919,800 120.0 2016-10-03
280 2016-09-29 32,565 60 0.69 4,689,902 4,038,060 124.0 2016-09-27
281 2016-09-26 32,505 3,500 0.69 4,689,902 4,030,620 124.0 2016-09-22
282 2016-09-23 29,005 1,200 0.62 4,689,902 3,654,630 126.0 2016-09-21
283 2016-09-19 27,805 -100 0.59 4,689,902 3,447,820 124.0 2016-09-14
284 2016-09-15 27,905 -70 0.60 4,689,902 3,516,030 126.0 2016-09-13
285 2016-09-14 27,975 100 0.60 4,689,902 3,580,800 128.0 2016-09-12
286 2016-09-01 27,875 -250 0.59 4,689,902 3,345,000 120.0 2016-08-30
287 2016-08-31 28,125 70 0.60 4,689,902 3,262,500 116.0 2016-08-29
288 2016-08-22 28,055 -250 0.60 4,689,902 3,366,600 120.0 2016-08-18
289 2016-08-18 28,305 -250 0.60 4,689,902 3,170,160 112.0 2016-08-16
290 2016-08-16 28,555 -350 0.61 4,689,902 3,198,160 112.0 2016-08-12
291 2016-08-03 28,905 50 0.62 4,689,902 3,006,120 104.0 2016-07-29
292 2016-07-28 28,855 -500 0.62 4,689,902 3,635,730 126.0 2016-07-26
293 2016-07-21 29,355 720 0.63 4,689,902 3,698,730 126.0 2016-07-19
294 2016-06-21 28,635 -75 0.61 4,689,902 4,237,980 148.0 2016-06-17
295 2016-06-15 28,710 70 0.61 4,689,902 4,363,920 152.0 2016-06-13
296 2016-06-14 28,640 -350 0.61 4,689,902 4,467,840 156.0 2016-06-10
297 2016-06-10 28,990 -120 0.62 4,689,902 4,638,400 160.0 2016-06-07
298 2016-06-08 29,110 70 0.62 4,689,902 4,657,600 160.0 2016-06-06
299 2016-06-06 29,040 3,930 0.62 4,689,902 4,762,560 164.0 2016-06-02
300 2016-06-03 25,110 50 0.54 4,689,902 4,017,600 160.0 2016-06-01
301 2016-06-01 25,060 -45 0.53 4,689,902 4,009,600 160.0 2016-05-30
302 2016-05-30 25,105 -500 0.54 4,689,902 4,117,220 164.0 2016-05-26
303 2016-05-27 25,605 600 0.55 4,689,902 4,404,060 172.0 2016-05-25
304 2016-05-26 25,005 -100 0.53 4,689,902 3,900,780 156.0 2016-05-24
305 2016-05-25 25,105 -250 0.54 4,689,902 3,916,380 156.0 2016-05-23
306 2016-05-18 25,355 -250 0.54 4,689,902 4,056,800 160.0 2016-05-16
307 2016-05-17 25,605 -430 0.55 4,689,902 4,199,220 164.0 2016-05-13
308 2016-05-16 26,035 -18,645 0.56 4,689,902 3,957,320 152.0 2016-05-12
309 2016-05-13 44,680 -500 0.95 4,689,902 9,293,440 208.0 2016-05-11
310 2016-05-11 45,180 -900 0.96 4,689,902 9,578,160 212.0 2016-05-09
311 2016-05-10 46,080 500 0.98 4,689,902 9,953,280 216.0 2016-05-06
312 2016-05-09 45,580 300 0.97 4,689,902 10,027,600 220.0 2016-05-05
313 2016-05-06 45,280 3,025 0.97 4,689,902 9,418,240 208.0 2016-05-04
314 2016-05-04 42,255 250 0.90 4,689,902 9,296,100 220.0 2016-04-29
315 2016-05-03 42,005 730 0.90 4,689,892 9,409,120 224.0 2016-04-28
316 2016-04-28 41,275 250 0.88 4,689,892 9,575,800 232.0 2016-04-26
317 2016-04-27 41,025 2,990 0.87 4,689,892 9,517,800 232.0 2016-04-25
318 2016-04-26 38,035 1,470 0.81 4,689,892 8,519,840 224.0 2016-04-22
319 2016-04-25 36,565 10 0.78 4,689,892 8,190,560 224.0 2016-04-21
320 2016-04-22 36,555 3,370 0.78 4,689,892 8,042,100 220.0 2016-04-20
321 2016-04-21 33,185 3,250 0.71 4,689,892 7,698,920 232.0 2016-04-19
322 2016-04-20 29,935 -500 0.64 4,689,892 7,064,660 236.0 2016-04-18
323 2016-04-19 30,435 6,015 0.65 4,689,892 7,060,920 232.0 2016-04-15
324 2016-04-18 24,420 11,119 0.52 4,689,892 5,177,040 212.0 2016-04-14
325 2016-04-15 13,301 -4 0.85 1,563,297 2,819,812 212.0 2016-04-13
326 2016-04-13 13,305 -60 0.85 1,563,297 2,820,660 212.0 2016-04-11
327 2016-04-12 13,365 17 0.85 1,563,297 2,833,380 212.0 2016-04-08
328 2016-04-11 13,348 10 0.85 1,563,297 2,829,776 212.0 2016-04-07
329 2016-04-08 13,338 3,080 0.85 1,563,297 2,827,656 212.0 2016-04-06
330 2016-04-07 10,258 235 0.66 1,563,297 2,215,728 216.0 2016-04-05
331 2016-04-06 10,023 50 0.64 1,563,297 2,164,968 216.0 2016-04-01
332 2016-04-05 9,973 195 0.64 1,563,297 2,233,952 224.0 2016-03-31
333 2016-04-01 9,778 20 0.63 1,563,297 2,112,048 216.0 2016-03-30
334 2016-03-31 9,758 500 0.62 1,563,297 2,146,760 220.0 2016-03-29
335 2016-03-24 9,258 840 0.59 1,563,297 2,295,984 248.0 2016-03-22
336 2016-03-23 8,418 1,070 0.54 1,563,297 2,155,008 256.0 2016-03-21
337 2016-03-22 7,348 -2,775 0.47 1,563,297 2,028,048 276.0 2016-03-18
338 2016-03-21 10,123 1,505 0.65 1,563,297 2,591,488 256.0 2016-03-17
339 2016-03-18 8,618 -25 0.55 1,563,297 1,930,432 224.0 2016-03-16
340 2016-03-16 8,643 250 0.55 1,563,297 2,074,320 240.0 2016-03-14
341 2016-03-14 8,393 -135 0.54 1,563,297 2,014,320 240.0 2016-03-10
342 2016-03-10 8,528 910 0.55 1,563,297 2,114,944 248.0 2016-03-08
343 2016-03-07 7,618 250 0.49 1,563,297 1,828,320 240.0 2016-03-03
344 2016-03-02 7,368 50 0.47 1,563,297 1,768,320 240.0 2016-02-29
345 2016-02-29 7,318 250 0.47 1,563,297 1,785,592 244.0 2016-02-25
346 2016-02-25 7,068 1,250 0.45 1,563,297 1,781,136 252.0 2016-02-23
347 2016-02-05 5,818 -100 0.37 1,563,297 1,489,408 256.0 2016-02-03
348 2016-02-04 5,918 -25 0.38 1,563,297 1,467,664 248.0 2016-02-02
349 2016-02-03 5,943 65 0.38 1,563,297 1,687,812 284.0 2016-02-01
350 2016-02-02 5,878 1,600 0.38 1,563,297 2,139,592 364.0 2016-01-29
351 2016-01-25 4,278 -50 0.27 1,563,297 1,334,736 312.0 2016-01-21
352 2016-01-22 4,328 -1,750 0.28 1,563,297 1,436,896 332.0 2016-01-20
353 2016-01-18 6,078 50 0.39 1,563,297 2,285,328 376.0 2016-01-14
354 2016-01-14 6,028 -50 0.39 1,563,297 2,459,424 408.0 2016-01-12
355 2016-01-13 6,078 -50 0.39 1,563,297 2,577,072 424.0 2016-01-11
356 2016-01-11 6,128 -750 0.39 1,563,297 2,745,344 448.0 2016-01-07
357 2016-01-08 6,878 35 0.44 1,563,297 3,273,928 476.0 2016-01-06
358 2016-01-05 6,843 -250 0.44 1,563,297 3,339,384 488.0 2015-12-30
359 2015-12-28 7,093 590 0.52 1,373,922 3,518,128 496.0 2015-12-22
360 2015-12-21 6,503 50 0.47 1,373,922 3,095,428 476.0 2015-12-17
361 2015-12-15 6,453 175 0.47 1,373,922 3,174,876 492.0 2015-12-11
362 2015-12-09 6,278 -165 0.46 1,373,922 3,365,008 536.0 2015-12-07
363 2015-12-08 6,443 2,290 0.47 1,373,922 3,762,712 584.0 2015-12-04
364 2015-11-27 4,153 -60 0.30 1,373,922 2,242,620 540.0 2015-11-25
365 2015-11-26 4,213 -125 0.31 1,373,922 2,207,612 524.0 2015-11-24
366 2015-11-23 4,338 -75 0.32 1,373,922 2,221,056 512.0 2015-11-19
367 2015-11-19 4,413 200 0.32 1,373,922 2,277,108 516.0 2015-11-17
368 2015-11-18 4,213 -100 0.31 1,373,922 2,106,500 500.0 2015-11-16
369 2015-11-16 4,313 100 0.31 1,373,922 2,329,020 540.0 2015-11-12
370 2015-11-10 4,213 -125 0.31 1,373,922 2,275,020 540.0 2015-11-06
371 2015-11-06 4,338 75 0.32 1,373,922 2,411,928 556.0 2015-11-04
372 2015-11-04 4,263 75 0.31 1,373,922 2,319,072 544.0 2015-11-02
373 2015-11-03 4,188 300 0.30 1,373,922 2,462,544 588.0 2015-10-30
374 2015-11-02 3,888 -40 0.28 1,373,922 2,317,248 596.0 2015-10-29
375 2015-10-30 3,928 200 0.29 1,358,839 2,576,768 656.0 2015-10-28
376 2015-10-20 3,728 -25 0.27 1,358,839 1,789,440 480.0 2015-10-16
377 2015-10-16 3,753 -15 0.28 1,358,839 1,816,452 484.0 2015-10-14
378 2015-10-15 3,768 15 0.28 1,358,839 1,899,072 504.0 2015-10-13
379 2015-10-14 3,753 65 0.28 1,358,839 1,921,536 512.0 2015-10-12
380 2015-10-13 3,688 -140 0.27 1,358,839 1,829,248 496.0 2015-10-09
381 2015-10-12 3,828 -440 0.28 1,358,839 1,837,440 480.0 2015-10-08
382 2015-10-09 4,268 -115 0.31 1,358,839 1,963,280 460.0 2015-10-07
383 2015-09-30 4,383 125 0.32 1,358,839 2,209,032 504.0 2015-09-25
384 2015-09-21 4,258 -100 0.31 1,358,839 2,180,096 512.0 2015-09-17
385 2015-09-18 4,358 -100 0.32 1,358,839 2,213,864 508.0 2015-09-16
386 2015-09-17 4,458 75 0.33 1,358,839 2,193,336 492.0 2015-09-15
387 2015-09-15 4,383 125 0.32 1,358,839 2,331,756 532.0 2015-09-11
388 2015-09-11 4,258 -100 0.31 1,358,839 2,316,352 544.0 2015-09-09
389 2015-09-09 4,358 -100 0.32 1,358,839 2,109,272 484.0 2015-09-07
390 2015-08-26 4,458 50 0.33 1,358,839 2,300,328 516.0 2015-08-24
391 2015-08-17 4,408 -25 0.32 1,358,839 3,085,600 700.0 2015-08-13
392 2015-08-14 4,433 25 0.33 1,358,839 3,049,904 688.0 2015-08-12
393 2015-08-12 4,408 -25 0.32 1,358,839 3,297,184 748.0 2015-08-10
394 2015-08-10 4,433 -2,675 0.33 1,358,839 3,191,760 720.0 2015-08-06
395 2015-07-16 7,108 360 0.61 1,171,339 6,226,608 876.0 2015-07-14
396 2015-07-15 6,748 330 0.58 1,171,339 5,641,328 836.0 2015-07-13
397 2015-07-14 6,418 -5 0.55 1,171,339 5,288,432 824.0 2015-07-10
398 2015-07-13 6,423 -110 0.55 1,171,339 4,984,248 776.0 2015-07-09
399 2015-07-10 6,533 -140 0.56 1,171,339 4,128,856 632.0 2015-07-08
400 2015-07-09 6,673 -50 0.57 1,171,339 5,285,016 792.0 2015-07-07
401 2015-07-08 6,723 -330 0.57 1,171,339 5,351,508 796.0 2015-07-06
402 2015-07-07 7,053 -10 0.71 988,685 6,827,304 968.0 2015-07-03
403 2015-07-06 7,063 25 0.71 988,685 7,204,260 1,020 2015-07-02
404 2015-07-03 7,038 1,760 0.71 988,685 7,601,040 1,080 2015-06-30
405 2015-07-02 5,278 110 0.53 988,685 5,278,000 1,000 2015-06-29
406 2015-06-30 5,168 365 0.52 988,685 5,684,800 1,100 2015-06-26
407 2015-06-29 4,803 55 0.49 988,685 5,379,360 1,120 2015-06-25
408 2015-06-26 4,748 20 0.48 988,685 5,317,760 1,120 2015-06-24
409 2015-06-25 4,728 90 0.48 988,685 5,389,920 1,140 2015-06-23
410 2015-06-24 4,638 -35 0.47 988,685 5,287,320 1,140 2015-06-22
411 2015-06-17 4,673 30 0.47 988,685 5,327,220 1,140 2015-06-15
412 2015-06-16 4,643 -25 0.47 988,685 5,107,300 1,100 2015-06-12
413 2015-06-15 4,668 -125 0.47 988,685 5,041,440 1,080 2015-06-11
414 2015-06-12 4,793 25 0.48 988,685 5,080,580 1,060 2015-06-10
415 2015-06-09 4,768 -125 0.48 988,685 5,530,880 1,160 2015-06-05
416 2015-06-08 4,893 -375 0.49 988,685 5,773,740 1,180 2015-06-04
417 2015-06-05 5,268 -40 0.53 988,685 6,321,600 1,200 2015-06-03
418 2015-06-04 5,308 315 0.54 988,685 6,688,080 1,260 2015-06-02
419 2015-06-03 4,993 -50 0.51 988,685 5,791,880 1,160 2015-06-01
420 2015-06-02 5,043 -10 0.51 988,685 5,749,020 1,140 2015-05-29
421 2015-05-29 5,053 275 0.51 988,685 5,962,540 1,180 2015-05-27
422 2015-05-27 4,778 -50 0.48 988,685 5,446,920 1,140 2015-05-22
423 2015-05-26 4,828 -15 0.49 988,685 5,407,360 1,120 2015-05-21
424 2015-05-21 4,843 -35 0.49 988,685 5,714,740 1,180 2015-05-19
425 2015-05-20 4,878 60 0.49 988,685 5,756,040 1,180 2015-05-18
426 2015-05-19 4,818 25 0.49 988,685 5,588,880 1,160 2015-05-15
427 2015-05-18 4,793 -45 0.48 988,685 5,847,460 1,220 2015-05-14
428 2015-05-15 4,838 -35 0.49 988,685 5,999,120 1,240 2015-05-13
429 2015-05-14 4,873 40 0.49 988,685 5,555,220 1,140 2015-05-12
430 2015-05-13 4,833 25 0.49 988,685 5,412,960 1,120 2015-05-11
431 2015-05-12 4,808 -115 0.49 988,685 5,481,120 1,140 2015-05-08
432 2015-05-11 4,923 -35 0.50 988,685 5,513,760 1,120 2015-05-07
433 2015-05-08 4,958 -125 0.50 988,685 5,751,280 1,160 2015-05-06
434 2015-05-07 5,083 180 0.51 988,685 6,099,600 1,200 2015-05-05
435 2015-05-06 4,903 -45 0.50 988,685 6,275,840 1,280 2015-05-04
436 2015-05-05 4,948 -265 0.50 988,685 6,234,480 1,260 2015-04-30
437 2015-05-04 5,213 725 0.53 988,685 6,359,860 1,220 2015-04-29
438 2015-04-30 4,488 130 0.45 988,685 5,116,320 1,140 2015-04-28
439 2015-04-29 4,358 870 0.44 988,685 5,229,600 1,200 2015-04-27
440 2015-04-28 3,488 -105 0.35 988,685 3,627,520 1,040 2015-04-24
441 2015-04-27 3,593 -65 0.36 988,685 3,736,720 1,040 2015-04-23
442 2015-04-24 3,658 20 0.37 988,685 3,877,480 1,060 2015-04-22
443 2015-04-23 3,638 10 0.37 988,685 3,783,520 1,040 2015-04-21
444 2015-04-22 3,628 -125 0.37 988,685 3,700,560 1,020 2015-04-20
445 2015-04-20 3,753 -15 0.38 988,685 4,203,360 1,120 2015-04-16
446 2015-04-17 3,768 430 0.38 988,685 4,220,160 1,120 2015-04-15
447 2015-04-15 3,338 175 0.34 988,685 3,605,040 1,080 2015-04-13
448 2015-04-14 3,163 85 0.32 988,685 2,922,612 924.0 2015-04-10
449 2015-04-10 3,078 -375 0.31 988,685 2,831,760 920.0 2015-04-08
450 2015-03-27 3,453 50 0.35 988,685 3,370,128 976.0 2015-03-25
451 2015-03-25 3,403 -10 0.34 988,685 3,471,060 1,020 2015-03-23
452 2015-03-23 3,413 10 0.35 988,685 3,358,392 984.0 2015-03-19
453 2015-03-20 3,403 100 0.34 988,685 3,362,164 988.0 2015-03-18
454 2015-03-18 3,303 25 0.33 988,685 3,210,516 972.0 2015-03-16
455 2015-03-17 3,278 -25 0.33 988,685 3,264,888 996.0 2015-03-13
456 2015-03-16 3,303 -25 0.33 988,685 3,369,060 1,020 2015-03-12
457 2015-03-13 3,328 -450 0.34 988,685 3,394,560 1,020 2015-03-11
458 2015-03-12 3,778 110 0.38 988,685 4,004,680 1,060 2015-03-10
459 2015-03-11 3,668 75 0.37 988,685 3,550,624 968.0 2015-03-09
460 2015-03-10 3,593 200 0.36 988,685 3,578,628 996.0 2015-03-06
461 2015-03-09 3,393 -175 0.34 988,685 3,175,848 936.0 2015-03-05
462 2015-03-02 3,568 -25 0.36 988,685 3,539,456 992.0 2015-02-26
463 2015-02-27 3,593 -40 0.36 988,685 3,564,256 992.0 2015-02-25
464 2015-02-26 3,633 300 0.37 988,685 3,850,980 1,060 2015-02-24
465 2015-02-24 3,333 -110 0.34 988,685 3,133,020 940.0 2015-02-17
466 2015-02-23 3,443 -55 0.35 988,685 3,222,648 936.0 2015-02-16
467 2015-02-12 3,498 25 0.35 988,685 3,442,032 984.0 2015-02-10
468 2015-02-10 3,473 25 0.35 988,685 3,334,080 960.0 2015-02-06
469 2015-02-09 3,448 25 0.35 988,685 3,406,624 988.0 2015-02-05
470 2015-02-06 3,423 50 0.35 988,685 3,491,460 1,020 2015-02-04
471 2015-02-04 3,373 75 0.34 988,685 3,507,920 1,040 2015-02-02
472 2015-01-27 3,298 -100 0.35 942,625 3,627,800 1,100 2015-01-23
473 2015-01-23 3,398 75 0.36 942,625 3,805,760 1,120 2015-01-21
474 2015-01-22 3,323 -210 0.35 942,625 3,921,140 1,180 2015-01-20
475 2015-01-16 3,533 25 0.37 942,625 3,815,640 1,080 2015-01-14
476 2015-01-15 3,508 -250 0.37 942,625 4,069,280 1,160 2015-01-13
477 2015-01-14 3,758 125 0.40 942,625 4,509,600 1,200 2015-01-12
478 2015-01-13 3,633 95 0.39 942,625 4,214,280 1,160 2015-01-09
479 2015-01-12 3,538 35 0.38 942,625 3,679,520 1,040 2015-01-08
480 2015-01-08 3,503 645 0.37 942,625 3,573,060 1,020 2015-01-06
481 2015-01-07 2,858 100 0.30 942,625 2,777,976 972.0 2015-01-05
482 2015-01-06 2,758 25 0.29 942,625 2,735,936 992.0 2015-01-02
483 2015-01-05 2,733 25 0.29 942,625 2,733,000 1,000 2014-12-30
484 2015-01-02 2,708 -25 0.29 942,625 2,870,480 1,060 2014-12-29
485 2014-12-30 2,733 -90 0.29 940,069 3,060,960 1,120 2014-12-23
486 2014-12-29 2,823 15 0.30 940,069 3,218,220 1,140 2014-12-22
487 2014-12-23 2,808 125 0.30 940,069 3,201,120 1,140 2014-12-19
488 2014-12-22 2,683 -60 0.29 940,069 3,004,960 1,120 2014-12-18
489 2014-12-19 2,743 290 0.29 940,069 3,236,740 1,180 2014-12-17
490 2014-12-18 2,453 10 0.26 940,069 3,041,720 1,240 2014-12-16
491 2014-12-17 2,443 25 0.26 940,069 3,322,480 1,360 2014-12-15
492 2014-12-16 2,418 150 0.26 940,069 3,336,840 1,380 2014-12-12
493 2014-12-15 2,268 -95 0.24 940,069 2,630,880 1,160 2014-12-11
494 2014-12-12 2,363 70 0.25 940,069 2,693,820 1,140 2014-12-10
495 2014-12-11 2,293 -75 0.24 940,069 2,201,280 960.0 2014-12-09
496 2014-12-10 2,368 55 0.25 940,069 2,841,600 1,200 2014-12-08
497 2014-12-08 2,313 20 0.25 940,069 3,376,980 1,460 2014-12-04
498 2014-12-05 2,293 -75 0.24 940,069 3,622,940 1,580 2014-12-03
499 2014-12-02 2,368 -25 0.25 940,069 3,694,080 1,560 2014-11-28
500 2014-12-01 2,393 -25 0.25 940,069 3,780,940 1,580 2014-11-27
501 2014-11-28 2,418 -5 0.26 921,211 3,820,440 1,580 2014-11-26
502 2014-11-27 2,423 20 0.26 921,211 3,731,420 1,540 2014-11-25
503 2014-11-26 2,403 50 0.26 921,211 3,700,620 1,540 2014-11-24
504 2014-11-25 2,353 29 0.26 921,211 3,717,740 1,580 2014-11-21
505 2014-11-24 2,324 35 0.25 921,211 3,718,400 1,600 2014-11-20
506 2014-11-21 2,289 -55 0.25 921,211 3,845,520 1,680 2014-11-19
507 2014-11-20 2,344 60 0.25 921,211 3,937,920 1,680 2014-11-18
508 2014-11-17 2,284 -115 0.25 921,211 3,745,760 1,640 2014-11-13
509 2014-11-14 2,399 195 0.26 921,211 3,982,340 1,660 2014-11-12
510 2014-11-13 2,204 -160 0.24 921,211 3,394,160 1,540 2014-11-11
511 2014-11-12 2,364 -25 0.26 921,211 3,782,400 1,600 2014-11-10
512 2014-11-11 2,389 -25 0.26 921,211 3,822,400 1,600 2014-11-07
513 2014-11-10 2,414 60 0.26 921,211 3,958,960 1,640 2014-11-06
514 2014-11-07 2,354 60 0.26 921,211 3,813,480 1,620 2014-11-05
515 2014-11-06 2,294 -150 0.25 921,211 3,899,800 1,700 2014-11-04
516 2014-11-05 2,444 315 0.27 921,211 4,154,800 1,700 2014-11-03
517 2014-11-04 2,129 -75 0.23 921,211 3,576,720 1,680 2014-10-31
518 2014-11-03 2,204 -105 0.24 921,211 3,570,480 1,620 2014-10-30
519 2014-10-31 2,309 -130 0.25 921,211 3,648,220 1,580 2014-10-29
520 2014-10-30 2,439 180 0.26 921,211 3,999,960 1,640 2014-10-28
521 2014-10-29 2,259 240 0.25 921,211 3,388,500 1,500 2014-10-27
522 2014-10-28 2,019 -325 0.22 921,211 3,109,260 1,540 2014-10-24
523 2014-10-27 2,344 379 0.25 921,211 3,750,400 1,600 2014-10-23
524 2014-10-24 1,965 150 0.21 921,211 3,261,900 1,660 2014-10-22
525 2014-10-23 1,815 235 0.20 921,211 3,049,200 1,680 2014-10-21
526 2014-10-22 1,580 25 0.17 921,211 2,433,200 1,540 2014-10-20
527 2014-10-21 1,555 15 0.17 921,211 2,643,500 1,700 2014-10-17
528 2014-10-20 1,540 25 0.17 921,211 2,741,200 1,780 2014-10-16
529 2014-10-17 1,515 -60 0.16 921,211 2,666,400 1,760 2014-10-15
530 2014-10-16 1,575 -545 0.17 921,211 2,709,000 1,720 2014-10-14
531 2014-10-15 2,120 135 0.23 921,211 4,028,000 1,900 2014-10-13
532 2014-10-14 1,985 50 0.22 921,211 3,811,200 1,920 2014-10-10
533 2014-10-13 1,935 -190 0.21 921,211 3,870,000 2,000 2014-10-09
534 2014-10-10 2,125 535 0.23 921,211 4,420,000 2,080 2014-10-08
535 2014-10-09 1,590 -610 0.17 921,211 3,084,600 1,940 2014-10-07
536 2014-10-08 2,200 160 0.24 921,211 4,356,000 1,980 2014-10-06
537 2014-10-07 2,040 50 0.22 921,211 3,508,800 1,720 2014-10-03
538 2014-10-06 1,990 355 0.22 921,211 3,343,200 1,680 2014-09-30
539 2014-10-03 1,635 55 0.18 921,211 2,583,300 1,580 2014-09-29
540 2014-09-30 1,580 -200 0.17 921,211 2,717,600 1,720 2014-09-26
541 2014-09-29 1,780 325 0.19 921,211 2,954,800 1,660 2014-09-25
542 2014-09-26 1,455 -105 0.16 921,211 2,648,100 1,820 2014-09-24
543 2014-09-25 1,560 435 0.17 921,211 1,872,000 1,200 2014-09-23
544 2014-09-24 1,125 40 0.12 921,211 1,372,500 1,220 2014-09-22
545 2014-09-23 1,085 -750 0.12 921,211 1,258,600 1,160 2014-09-19
546 2014-09-22 1,835 -90 0.20 921,211 2,165,300 1,180 2014-09-18
547 2014-09-19 1,925 -10 0.21 921,211 2,425,500 1,260 2014-09-17
548 2014-09-17 1,935 485 0.21 921,211 2,244,600 1,160 2014-09-15
549 2014-09-16 1,450 100 0.16 921,211 1,595,000 1,100 2014-09-12
550 2014-09-15 1,350 115 0.15 921,211 1,296,000 960.0 2014-09-11
551 2014-09-08 1,235 -50 0.13 921,211 577,980 468.0 2014-09-04
552 2014-09-05 1,285 75 0.14 921,211 601,380 468.0 2014-09-03
553 2014-09-01 1,210 25 0.13 921,211 566,280 468.0 2014-08-28
554 2014-08-22 1,185 -125 0.13 921,211 578,280 488.0 2014-08-20
555 2014-08-18 1,310 75 0.14 921,211 660,240 504.0 2014-08-14
556 2014-08-15 1,235 -25 0.13 921,211 627,380 508.0 2014-08-13
557 2014-08-14 1,260 -125 0.14 921,211 609,840 484.0 2014-08-12
558 2014-08-11 1,385 -275 0.15 921,211 675,880 488.0 2014-08-07
559 2014-08-08 1,660 265 0.18 921,211 823,360 496.0 2014-08-06
560 2014-08-07 1,395 175 0.15 921,211 708,660 508.0 2014-08-05
561 2014-08-06 1,220 -50 0.13 921,211 590,480 484.0 2014-08-04
562 2014-08-05 1,270 320 0.14 921,211 640,080 504.0 2014-08-01
563 2014-08-04 950 -518 0.10 921,211 520,600 548.0 2014-07-31
564 2014-08-01 1,468 125 0.16 921,211 698,768 476.0 2014-07-30
565 2014-07-31 1,343 206 0.15 921,211 660,756 492.0 2014-07-29
566 2014-07-29 1,137 663 0.49 230,303 559,404 492.0 2014-07-25
567 2014-07-25 474 -44 0.21 230,303 237,000 500.0 2014-07-23
568 2014-07-23 518 44 0.22 230,303 246,568 476.0 2014-07-21
569 2014-07-22 474 25 0.21 230,303 233,208 492.0 2014-07-18
570 2014-07-17 449 -113 0.19 230,303 226,296 504.0 2014-07-15
571 2014-07-16 562 -193 0.24 230,303 294,488 524.0 2014-07-14
572 2014-07-15 755 28 0.33 230,303 419,780 556.0 2014-07-11
573 2014-07-14 727 257 0.32 230,303 378,040 520.0 2014-07-10
574 2014-07-11 470 -142 0.20 230,303 248,160 528.0 2014-07-09
575 2014-07-10 612 20 0.27 230,303 332,928 544.0 2014-07-08
576 2014-07-09 592 215 0.26 230,303 331,520 560.0 2014-07-07
577 2014-07-08 377 25 0.16 230,303 215,644 572.0 2014-07-04
578 2014-07-04 352 -25 0.15 230,303 246,400 700.0 2014-07-02
579 2014-06-30 377 25 0.16 230,303 280,488 744.0 2014-06-26
580 2014-06-20 352 -47 0.15 230,303 253,440 720.0 2014-06-18
581 2014-06-19 399 10 0.17 230,303 269,724 676.0 2014-06-17
582 2014-06-16 389 -100 0.17 230,303 308,088 792.0 2014-06-12
583 2014-06-12 489 62 0.21 230,303 416,628 852.0 2014-06-10
584 2014-06-11 427 -187 0.19 230,303 358,680 840.0 2014-06-09
585 2014-06-10 614 -50 0.27 230,303 537,864 876.0 2014-06-06
586 2014-06-09 664 -98 0.29 230,303 594,944 896.0 2014-06-05
587 2014-06-06 762 -421 0.33 230,303 722,376 948.0 2014-06-04
588 2014-06-05 1,183 -175 0.51 230,303 1,031,576 872.0 2014-06-03
589 2014-06-04 1,358 243 0.59 230,303 1,243,928 916.0 2014-05-30
590 2014-06-03 1,115 -148 0.48 230,303 878,620 788.0 2014-05-29
591 2014-05-30 1,263 233 0.55 230,303 975,036 772.0 2014-05-28
592 2014-05-29 1,030 -62 0.45 230,303 877,560 852.0 2014-05-27
593 2014-05-28 1,092 548 0.47 230,303 987,168 904.0 2014-05-26
594 2014-05-20 544 2 0.24 230,303 289,408 532.0 2014-05-16
595 2014-05-09 542 -75 0.24 230,303 271,000 500.0 2014-05-07
596 2014-05-08 617 -50 0.27 230,303 330,712 536.0 2014-05-05
597 2014-04-28 667 195 0.29 230,303 389,528 584.0 2014-04-24
598 2014-04-25 472 5 0.20 230,303 260,544 552.0 2014-04-23
599 2014-04-16 467 -340 0.20 230,303 265,256 568.0 2014-04-14
600 2014-04-15 807 -245 0.35 230,303 503,568 624.0 2014-04-11
601 2014-04-14 1,052 153 0.46 230,303 690,112 656.0 2014-04-10
602 2014-04-03 899 5 0.39 230,303 791,120 880.0 2014-04-01
603 2014-03-26 894 12 0.39 230,303 929,760 1,040 2014-03-24
604 2014-03-24 882 25 0.38 230,303 952,560 1,080 2014-03-20
605 2014-03-19 857 -72 0.37 230,303 925,560 1,080 2014-03-17
606 2014-03-18 929 64 0.40 230,303 1,077,640 1,160 2014-03-14
607 2014-03-17 865 6 0.38 230,303 899,600 1,040 2014-03-13
608 2014-03-12 859 -40 0.37 230,303 979,260 1,140 2014-03-10
609 2014-03-11 899 55 0.39 230,303 1,060,820 1,180 2014-03-07
610 2014-02-28 844 9 0.39 215,044 894,640 1,060 2014-02-26
611 2014-02-20 835 5 0.39 215,044 985,300 1,180 2014-02-18
612 2014-02-18 830 3 0.39 215,044 1,029,200 1,240 2014-02-14
613 2014-02-12 827 -125 0.38 215,044 1,025,480 1,240 2014-02-10
614 2014-02-07 952 40 0.44 215,044 1,199,520 1,260 2014-02-05
615 2014-02-06 912 -75 0.42 215,044 1,039,680 1,140 2014-02-04
616 2014-02-05 987 -50 0.46 215,044 1,085,700 1,100 2014-01-29
617 2014-02-04 1,037 -50 0.48 215,044 1,140,700 1,100 2014-01-28
618 2014-01-29 1,087 -30 0.51 215,044 1,173,960 1,080 2014-01-27
619 2014-01-28 1,117 50 0.52 215,044 1,273,380 1,140 2014-01-24
620 2014-01-27 1,067 192 0.50 215,044 1,237,720 1,160 2014-01-23
621 2014-01-23 875 -7 0.41 215,044 997,500 1,140 2014-01-21
622 2014-01-21 882 7 0.41 215,044 987,840 1,120 2014-01-17
623 2014-01-20 875 8 0.41 215,044 1,015,000 1,160 2014-01-16
624 2014-01-17 867 -75 0.40 215,044 1,040,400 1,200 2014-01-15
625 2014-01-16 942 181 0.44 215,044 1,205,760 1,280 2014-01-14
626 2014-01-14 761 10 0.35 215,044 867,540 1,140 2014-01-10
627 2014-01-02 751 -13 0.35 215,044 1,036,380 1,380 2013-12-27
628 2013-12-30 764 5 0.36 215,044 947,360 1,240 2013-12-23
629 2013-12-27 759 -25 0.35 215,044 925,980 1,220 2013-12-20
630 2013-12-23 784 -7 0.36 215,044 972,160 1,240 2013-12-19
631 2013-12-20 791 19 0.37 215,044 965,020 1,220 2013-12-18
632 2013-12-19 772 -12 0.36 215,044 1,080,800 1,400 2013-12-17
633 2013-12-18 784 59 0.36 215,044 1,050,560 1,340 2013-12-16
634 2013-12-17 725 24 0.38 191,919 1,029,500 1,420 2013-12-13
635 2013-12-11 701 37 0.37 191,919 1,037,480 1,480 2013-12-09
636 2013-12-09 664 -7 0.35 191,919 956,160 1,440 2013-12-05
637 2013-12-05 671 7 0.35 191,919 966,240 1,440 2013-12-03
638 2013-12-02 664 9 0.35 191,919 982,720 1,480 2013-11-28
639 2013-11-22 655 -10 0.34 191,919 995,600 1,520 2013-11-20
640 2013-11-21 665 6 0.35 191,919 1,024,100 1,540 2013-11-19
641 2013-11-20 659 -7 0.34 191,919 1,028,040 1,560 2013-11-18
642 2013-11-11 666 17 0.35 191,919 1,078,920 1,620 2013-11-07
643 2013-11-01 649 27 0.34 191,919 1,064,360 1,640 2013-10-30
644 2013-10-25 622 -13 0.32 191,919 1,057,400 1,700 2013-10-23
645 2013-10-24 635 25 0.33 191,919 1,117,600 1,760 2013-10-22
646 2013-10-18 610 10 0.32 191,919 1,049,200 1,720 2013-10-16
647 2013-10-11 600 35 0.31 191,919 1,092,000 1,820 2013-10-09
648 2013-10-09 565 13 0.29 191,919 1,050,900 1,860 2013-10-07
649 2013-10-08 552 -18 0.29 191,919 1,059,840 1,920 2013-10-04
650 2013-10-04 570 20 0.30 191,919 1,094,400 1,920 2013-10-02
651 2013-09-27 550 -37 0.31 177,932 1,144,000 2,080 2013-09-25
652 2013-09-19 587 37 0.33 177,932 1,103,560 1,880 2013-09-17
653 2013-09-13 550 8 0.31 177,932 1,089,000 1,980 2013-09-11
654 2013-09-12 542 -43 0.30 177,932 1,192,400 2,200 2013-09-10
655 2013-09-10 585 38 0.33 177,932 1,287,000 2,200 2013-09-06
656 2013-09-09 547 -18 0.31 177,932 1,181,520 2,160 2013-09-05
657 2013-09-06 565 -1 0.32 177,932 1,243,000 2,200 2013-09-04
658 2013-09-05 566 40 0.32 177,932 1,154,640 2,040 2013-09-03
659 2013-08-05 526 24 0.33 159,932 1,009,920 1,920 2013-08-01
660 2013-08-02 502 13 0.31 159,932 953,800 1,900 2013-07-31
661 2013-07-30 489 105 0.31 159,932 909,540 1,860 2013-07-26
662 2013-07-29 384 -12 0.24 159,932 721,920 1,880 2013-07-25
663 2013-07-25 396 -5 0.25 159,932 744,480 1,880 2013-07-23
664 2013-07-11 401 12 0.25 159,932 649,620 1,620 2013-07-09
665 2013-07-04 389 -8 0.24 159,932 645,740 1,660 2013-07-02
666 2013-06-26 397 130 0.25 159,932 651,080 1,640 2013-06-24
667 2013-06-21 267 6 0.17 159,932 555,360 2,080 2013-06-19
668 2013-06-18 261 -8 0.16 159,932 595,080 2,280 2013-06-14
669 2013-06-17 269 -117 0.17 159,932 591,800 2,200 2013-06-13
670 2013-06-11 386 -5 0.24 159,932 941,840 2,440 2013-06-07
671 2013-06-10 391 25 0.24 159,932 922,760 2,360 2013-06-06
672 2013-06-06 366 -6 0.23 159,932 980,880 2,680 2013-06-04
673 2013-06-04 372 25 0.23 159,932 967,200 2,600 2013-05-31
674 2013-06-03 347 6 0.22 159,932 929,960 2,680 2013-05-30
675 2013-05-29 341 -8 0.21 159,932 804,760 2,360 2013-05-27
676 2013-05-28 349 -10 0.22 159,932 809,680 2,320 2013-05-24
677 2013-05-23 359 10 0.22 159,932 732,360 2,040 2013-05-21
678 2013-05-22 349 -8 0.22 159,932 711,960 2,040 2013-05-20
679 2013-05-21 357 6 0.22 159,932 785,400 2,200 2013-05-16
680 2013-05-20 351 -5 0.22 159,932 716,040 2,040 2013-05-15
681 2013-05-16 356 7 0.22 159,932 683,520 1,920 2013-05-14
682 2013-05-09 349 -23 0.22 159,932 670,080 1,920 2013-05-07
683 2013-05-03 372 -3 0.23 159,932 729,120 1,960 2013-04-30
684 2013-04-30 375 49 0.23 159,932 750,000 2,000 2013-04-26
685 2013-04-17 326 27 0.20 159,932 632,440 1,940 2013-04-15
686 2013-04-15 299 25 0.19 159,932 586,040 1,960 2013-04-11
687 2013-04-05 274 -75 0.17 159,932 591,840 2,160 2013-04-02
688 2013-04-02 349 -5 0.22 159,932 753,840 2,160 2013-03-27
689 2013-03-27 354 -5 0.22 159,932 778,800 2,200 2013-03-25
690 2013-03-12 359 -8 0.22 159,932 646,200 1,800 2013-03-08
691 2013-03-11 367 -12 0.23 159,932 660,600 1,800 2013-03-07
692 2013-03-06 379 -5 0.24 159,932 667,040 1,760 2013-03-04
693 2013-02-25 384 -8 0.24 159,932 721,920 1,880 2013-02-21
694 2013-02-19 392 -5 0.25 159,932 768,320 1,960 2013-02-15
695 2013-02-14 397 -5 0.25 159,932 778,120 1,960 2013-02-07
696 2013-02-08 402 1 0.25 159,932 779,880 1,940 2013-02-06
697 2013-02-07 401 12 0.25 159,932 713,780 1,780 2013-02-05
698 2013-02-01 389 -10 0.24 159,932 700,200 1,800 2013-01-30
699 2013-01-31 399 -2 0.25 159,932 662,340 1,660 2013-01-29
700 2013-01-23 401 7 0.25 159,932 729,820 1,820 2013-01-21
701 2013-01-09 394 125 0.25 159,932 780,120 1,980 2013-01-07
702 2013-01-04 269 5 0.17 159,932 538,000 2,000 2013-01-02
703 2013-01-03 264 -5 0.17 159,932 485,760 1,840 2012-12-28
704 2012-12-27 269 5 0.17 159,932 505,720 1,880 2012-12-20
705 2012-12-11 264 -3 0.17 159,932 522,720 1,980 2012-12-07
706 2012-12-03 267 3 0.17 159,932 517,980 1,940 2012-11-29
707 2012-10-26 264 -6 0.17 157,877 623,040 2,360 2012-10-24
708 2012-10-24 270 6 0.17 157,877 561,600 2,080 2012-10-19
709 2012-10-03 264 -2 0.17 157,877 623,040 2,360 2012-09-27
710 2012-09-25 266 -2,367 0.17 157,877 553,280 2,080 2012-09-21
711 2012-09-11 2,633 2,370 2.19 120,456 4,844,720 1,840 2012-09-07
712 2012-08-31 263 -5 0.22 120,456 526,000 2,000 2012-08-29
713 2012-08-20 268 -3 0.22 120,456 589,600 2,200 2012-08-16
714 2012-08-17 271 -5 0.22 120,456 607,040 2,240 2012-08-15
715 2012-08-16 276 3 0.23 120,456 607,200 2,200 2012-08-14
716 2012-08-13 273 5 0.24 112,456 578,760 2,120 2012-08-09
717 2012-08-09 268 -5 0.24 112,456 578,880 2,160 2012-08-07
718 2012-08-07 273 -3 0.24 112,456 567,840 2,080 2012-08-03
719 2012-08-03 276 3 0.25 112,456 607,200 2,200 2012-08-01
720 2012-08-02 273 -8 0.24 112,456 644,280 2,360 2012-07-31
721 2012-06-29 281 -2 0.25 112,456 629,440 2,240 2012-06-27
722 2012-06-27 283 2 0.25 112,456 588,640 2,080 2012-06-25
723 2012-06-20 281 -2 0.25 112,456 573,240 2,040 2012-06-18
724 2012-06-14 283 4 0.25 112,456 577,320 2,040 2012-06-12
725 2012-06-13 279 -4 0.25 112,456 535,680 1,920 2012-06-11
726 2012-05-22 283 2 0.25 112,456 543,360 1,920 2012-05-18
727 2012-05-04 281 -5 0.25 112,456 753,080 2,680 2012-05-02
728 2012-04-03 286 3 0.25 112,456 766,480 2,680 2012-03-30
729 2012-04-02 283 -3 0.25 112,456 792,400 2,800 2012-03-29
730 2012-03-30 286 5 0.25 112,456 812,240 2,840 2012-03-28
731 2012-03-29 281 5 0.25 112,456 820,520 2,920 2012-03-27
732 2012-03-26 276 8 0.25 112,456 739,680 2,680 2012-03-22
733 2012-03-23 268 -5 0.24 112,456 782,560 2,920 2012-03-21
734 2012-03-22 273 -3 0.24 112,456 797,160 2,920 2012-03-20
735 2012-03-12 276 -10 0.25 112,456 916,320 3,320 2012-03-08
736 2012-03-09 286 10 0.25 112,456 869,440 3,040 2012-03-07
737 2012-03-07 276 3 0.25 112,456 949,440 3,440 2012-03-05
738 2012-03-06 273 5 0.24 112,456 950,040 3,480 2012-03-02
739 2012-03-05 268 40 0.24 112,456 943,360 3,520 2012-03-01
740 2012-03-02 228 8 0.20 112,456 793,440 3,480 2012-02-29
741 2012-02-29 220 13 0.20 112,456 783,200 3,560 2012-02-27
742 2012-02-27 207 6 0.18 112,456 720,360 3,480 2012-02-23
743 2012-02-24 201 1 0.18 112,456 627,120 3,120 2012-02-22
744 2012-02-23 200 -2 0.18 112,456 624,000 3,120 2012-02-21
745 2012-02-22 202 -6 0.18 112,456 549,440 2,720 2012-02-20
746 2012-02-21 208 5 0.18 112,456 515,840 2,480 2012-02-17
747 2012-02-16 203 3 0.18 112,456 487,200 2,400 2012-02-14
748 2012-02-14 200 2 0.18 112,456 520,000 2,600 2012-02-10
749 2012-02-13 198 4 0.18 112,456 483,120 2,440 2012-02-09
750 2012-02-07 194 2 0.17 112,456 465,600 2,400 2012-02-03
751 2012-01-31 192 1 0.17 112,456 468,480 2,440 2012-01-27
752 2012-01-10 191 2 0.17 112,456 519,520 2,720 2012-01-06
753 2011-12-21 189 125 0.17 112,456 529,200 2,800 2011-12-19
754 2011-12-15 64 -52 0.06 112,456 186,880 2,920 2011-12-13
755 2011-12-13 116 -2 0.10 112,456 334,080 2,880 2011-12-09
756 2011-12-12 118 -2 0.10 112,456 297,360 2,520 2011-12-08
757 2011-11-25 120 -3 0.11 112,456 177,600 1,480 2011-11-23
758 2011-10-28 123 5 0.11 112,456 162,360 1,320 2011-10-26
759 2011-08-23 118 -1 0.14 85,954 202,960 1,720 2011-08-19
760 2011-08-11 119 2 0.14 85,954 195,160 1,640 2011-08-09
761 2011-07-26 117 3 0.14 85,954 285,480 2,440 2011-07-22
762 2011-04-20 114 -24 0.13 85,954 355,680 3,120 2011-04-18
763 2011-04-18 138 24 0.16 85,954 397,440 2,880 2011-04-14
764 2011-03-28 114 2 0.13 85,954 355,680 3,120 2011-03-24
765 2011-03-22 112 2 0.13 85,954 340,480 3,040 2011-03-18
766 2011-03-21 110 -6 0.13 85,954 360,800 3,280 2011-03-17
767 2011-03-15 116 -8 0.13 85,954 348,000 3,000 2011-03-11
768 2011-02-24 124 -11 0.14 85,954 332,320 2,680 2011-02-22
769 2011-02-21 135 -1 0.16 85,954 394,200 2,920 2011-02-17
770 2011-02-17 136 -27 0.16 85,954 397,120 2,920 2011-02-15
771 2011-02-16 163 -6 0.19 85,954 456,400 2,800 2011-02-14
772 2011-02-11 169 -6 0.20 85,954 493,480 2,920 2011-02-09
773 2011-02-01 175 4 0.20 85,954 553,000 3,160 2011-01-28
774 2011-01-21 171 -2 0.20 85,954 560,880 3,280 2011-01-19
775 2011-01-14 173 2 0.20 85,954 539,760 3,120 2011-01-12
776 2011-01-04 171 2 0.20 85,954 588,240 3,440 2010-12-30
777 2011-01-03 169 -6 0.20 85,954 621,920 3,680 2010-12-29
778 2010-12-30 175 3 0.20 85,954 672,000 3,840 2010-12-28
779 2010-12-23 172 1 0.20 85,954 529,760 3,080 2010-12-21
780 2010-12-21 171 6 0.20 85,954 547,200 3,200 2010-12-17
781 2010-12-20 165 3 0.19 85,954 561,000 3,400 2010-12-16
782 2010-12-17 162 -3 0.19 85,954 563,760 3,480 2010-12-15
783 2010-12-10 165 -7 0.19 85,954 640,200 3,880 2010-12-08
784 2010-12-09 172 7 0.20 85,954 688,000 4,000 2010-12-07
785 2010-12-06 165 2 0.19 85,954 699,600 4,240 2010-12-02
786 2010-12-03 163 -2 0.19 85,954 691,120 4,240 2010-12-01
787 2010-12-02 165 2 0.19 85,954 699,600 4,240 2010-11-30
788 2010-11-25 163 5 0.19 84,879 691,120 4,240 2010-11-23
789 2010-11-10 158 -31 0.19 84,879 714,160 4,520 2010-11-08
790 2010-11-04 189 15 0.22 84,879 831,600 4,400 2010-11-02
791 2010-11-03 174 10 0.20 84,879 779,520 4,480 2010-11-01
792 2010-11-02 164 -7 0.19 84,879 741,280 4,520 2010-10-29
793 2010-10-29 171 12 0.20 84,879 793,440 4,640 2010-10-27
794 2010-10-28 159 8 0.19 84,879 744,120 4,680 2010-10-26
795 2010-10-27 151 12 0.18 84,879 712,720 4,720 2010-10-25
796 2010-10-25 139 -7 0.16 84,879 683,880 4,920 2010-10-21
797 2010-10-22 146 -5 0.17 84,879 677,440 4,640 2010-10-20
798 2010-10-21 151 12 0.18 84,879 706,680 4,680 2010-10-19
799 2010-10-05 139 -15 0.16 84,879 667,200 4,800 2010-09-30
800 2010-10-04 154 -2 0.18 84,879 733,040 4,760 2010-09-29
801 2010-09-30 156 2 0.18 84,879 730,080 4,680 2010-09-28
802 2010-09-29 154 29 0.18 84,879 733,040 4,760 2010-09-27
803 2010-09-28 125 3 0.15 84,879 650,000 5,200 2010-09-24
804 2010-09-22 122 -48 0.14 84,879 668,560 5,480 2010-09-20
805 2010-09-21 170 -15 0.20 84,879 945,200 5,560 2010-09-17
806 2010-09-20 185 21 0.22 84,879 1,013,800 5,480 2010-09-16
807 2010-09-17 164 3 0.19 84,879 852,800 5,200 2010-09-15
808 2010-09-15 161 13 0.19 84,879 843,640 5,240 2010-09-13
809 2010-09-10 148 -2 0.17 84,879 757,760 5,120 2010-09-08
810 2010-09-09 150 1 0.21 71,628 756,000 5,040 2010-09-07
811 2010-09-08 149 11 0.21 71,628 780,760 5,240 2010-09-06
812 2010-09-03 138 -1 0.19 71,628 629,280 4,560 2010-09-01
813 2010-08-17 139 1 0.19 71,628 656,080 4,720 2010-08-13
814 2010-08-16 138 -47 0.19 71,628 629,280 4,560 2010-08-12
815 2010-08-13 185 3 0.26 71,628 843,600 4,560 2010-08-11
816 2010-07-23 182 2 0.25 71,628 851,760 4,680 2010-07-21
817 2010-07-02 180 5 0.25 71,628 871,200 4,840 2010-06-29
818 2010-06-30 175 5 0.24 71,628 868,000 4,960 2010-06-28
819 2010-06-22 170 -5 0.24 71,628 850,000 5,000 2010-06-18
820 2010-06-21 175 6 0.24 71,628 889,000 5,080 2010-06-17
821 2010-06-14 169 5 0.24 71,628 817,960 4,840 2010-06-10
822 2010-06-04 164 17 0.23 71,628 780,640 4,760 2010-06-02
823 2010-06-02 147 7 0.22 67,018 711,480 4,840 2010-05-31
824 2010-05-25 140 10 0.21 67,018 728,000 5,200 2010-05-20
825 2010-05-19 130 8 0.19 67,018 722,800 5,560 2010-05-17
826 2010-05-17 122 -5 0.18 67,018 697,840 5,720 2010-05-13
827 2010-05-11 127 -8 0.19 67,018 706,120 5,560 2010-05-07
828 2010-05-10 135 10 0.20 67,018 707,400 5,240 2010-05-06
829 2010-05-05 125 16 0.19 67,018 750,000 6,000 2010-05-03
830 2010-04-29 109 -4 0.16 66,878 767,360 7,040 2010-04-27
831 2010-04-28 113 -1 0.17 66,878 836,200 7,400 2010-04-26
832 2010-04-27 114 2 0.17 66,878 825,360 7,240 2010-04-23
833 2010-04-26 112 10 0.17 66,878 828,800 7,400 2010-04-22
834 2010-04-23 102 -5 0.15 66,878 762,960 7,480 2010-04-21
835 2010-04-22 107 -10 0.16 66,878 800,360 7,480 2010-04-20
836 2010-04-21 117 -18 0.17 66,878 875,160 7,480 2010-04-19
837 2010-04-20 135 3 0.20 66,878 1,026,000 7,600 2010-04-16
838 2010-04-19 132 30 0.20 66,878 902,880 6,840 2010-04-15
839 2010-04-16 102 -16 0.15 66,878 726,240 7,120 2010-04-14
840 2010-04-15 118 21 0.18 66,878 859,040 7,280 2010-04-13
841 2010-04-14 97 3 0.15 66,878 682,880 7,040 2010-04-12
842 2010-04-12 94 -4 0.14 66,878 597,840 6,360 2010-04-08
843 2010-04-09 98 -1 0.15 66,878 615,440 6,280 2010-04-07
844 2010-04-08 99 3 0.15 66,878 605,880 6,120 2010-04-01
845 2010-04-07 96 31 0.14 66,878 614,400 6,400 2010-03-31
846 2010-04-01 65 -45 0.10 66,878 423,800 6,520 2010-03-30
847 2010-03-31 110 23 0.16 66,878 624,800 5,680 2010-03-29
848 2010-03-30 87 3 0.13 66,878 483,720 5,560 2010-03-26
849 2010-03-29 84 15 0.13 66,878 467,040 5,560 2010-03-25
850 2010-03-26 69 -20 0.10 66,878 389,160 5,640 2010-03-24
851 2010-03-25 89 2 0.13 66,878 487,720 5,480 2010-03-23
852 2010-03-24 87 5 0.13 66,878 462,840 5,320 2010-03-22
853 2010-03-19 82 -2 0.12 66,878 446,080 5,440 2010-03-17
854 2010-03-16 84 -3 0.13 66,878 409,920 4,880 2010-03-12
855 2010-03-15 87 3 0.13 66,878 428,040 4,920 2010-03-11
856 2010-03-02 84 -1 0.13 66,878 426,720 5,080 2010-02-26
857 2010-02-12 85 -5 0.13 66,878 408,000 4,800 2010-02-10
858 2010-02-09 90 -25 0.13 66,878 421,200 4,680 2010-02-05
859 2010-02-04 115 2 0.18 62,729 570,400 4,960 2010-02-02
860 2010-01-29 113 1 0.18 62,729 555,960 4,920 2010-01-27
861 2010-01-25 112 -6 0.18 62,729 600,320 5,360 2010-01-21
862 2010-01-22 118 -4 0.19 62,729 665,520 5,640 2010-01-20
863 2010-01-21 122 48 0.19 62,729 751,520 6,160 2010-01-19
864 2010-01-20 74 -12 0.12 62,729 396,640 5,360 2010-01-18
865 2010-01-19 86 36 0.14 62,729 433,440 5,040 2010-01-15
866 2010-01-18 50 3 0.08 62,729 238,000 4,760 2010-01-14
867 2009-12-15 47 2 0.08 57,729 242,520 5,160 2009-12-11
868 2009-12-11 45 5 0.08 57,729 241,200 5,360 2009-12-09
869 2009-12-10 40 3 0.07 57,729 222,400 5,560 2009-12-08
870 2009-12-07 37 1 0.06 57,729 193,880 5,240 2009-12-03
871 2009-12-03 36 -5 0.06 57,729 194,400 5,400 2009-12-01
872 2009-12-01 41 5 0.07 57,729 208,280 5,080 2009-11-27
873 2009-11-30 36 -30 0.06 57,729 198,720 5,520 2009-11-26
874 2009-11-26 66 1 0.11 57,729 385,440 5,840 2009-11-24
875 2009-11-23 65 -2 0.11 57,729 377,000 5,800 2009-11-19
876 2009-11-19 67 2 0.12 57,729 402,000 6,000 2009-11-17
877 2009-11-16 65 -2 0.11 57,729 403,000 6,200 2009-11-12
878 2009-11-13 67 2 0.12 57,729 423,440 6,320 2009-11-11
879 2009-11-10 65 20 0.11 57,729 371,800 5,720 2009-11-06
880 2009-11-09 45 5 0.08 57,729 230,400 5,120 2009-11-05
881 2009-11-05 40 -5 0.07 57,729 188,800 4,720 2009-11-03
882 2009-10-30 45 5 0.08 57,729 217,800 4,840 2009-10-28
883 2009-10-29 40 -5 0.07 57,729 200,000 5,000 2009-10-27
884 2009-10-22 45 -25 0.08 57,729 216,000 4,800 2009-10-20
885 2009-10-20 70 22 0.12 57,729 341,600 4,880 2009-10-16
886 2009-10-16 48 3 0.08 57,729 226,560 4,720 2009-10-14
887 2009-10-15 45 -13 0.08 57,729 212,400 4,720 2009-10-13
888 2009-10-05 58 -24 0.11 51,736 306,240 5,280 2009-09-30
889 2009-09-30 82 20 0.16 51,736 413,280 5,040 2009-09-28
890 2009-09-29 62 14 0.12 51,736 282,720 4,560 2009-09-25
891 2009-09-28 48 1 0.09 51,736 255,360 5,320 2009-09-24
892 2009-09-25 47 15 0.09 51,736 242,520 5,160 2009-09-23
893 2009-09-24 32 -10 0.06 51,736 163,840 5,120 2009-09-22
894 2009-09-23 42 -2 0.08 51,736 171,360 4,080 2009-09-21
895 2009-09-21 44 -13 0.09 51,736 168,960 3,840 2009-09-17
896 2009-09-16 57 5 0.12 45,743 228,000 4,000 2009-09-14
897 2009-09-14 52 25 0.11 45,743 218,400 4,200 2009-09-10
898 2009-09-11 27 3 0.06 45,743 117,720 4,360 2009-09-09
899 2009-09-10 24 -3 0.05 45,743 105,600 4,400 2009-09-08
900 2009-09-08 27 -5 0.06 45,743 90,720 3,360 2009-09-04
901 2009-09-02 32 5 0.07 45,743 121,600 3,800 2009-08-31
902 2009-09-01 27 5 0.06 45,743 108,000 4,000 2009-08-28
903 2009-08-25 22 -3 0.05 45,743 88,000 4,000 2009-08-21
904 2009-08-21 25 -2 0.05 45,743 99,000 3,960 2009-08-19
905 2009-08-14 27 5 0.06 45,743 111,240 4,120 2009-08-12
906 2009-08-13 22 3 0.05 45,743 100,320 4,560 2009-08-11
907 2009-08-10 19 -5 0.04 45,743 100,320 5,280 2009-08-06
908 2009-07-29 24 5 0.05 45,743 120,960 5,040 2009-07-27
909 2009-07-28 19 -13 0.04 45,743 90,440 4,760 2009-07-24
910 2009-07-24 32 -12 0.07 45,743 156,160 4,880 2009-07-22
911 2009-07-14 44 5 0.10 45,743 234,080 5,320 2009-07-10
912 2009-06-29 39 7 0.09 45,743 241,800 6,200 2009-06-25
913 2009-06-19 32 -35 0.07 45,743 163,840 5,120 2009-06-17
914 2009-06-09 67 3 0.17 39,750 452,920 6,760 2009-06-05
915 2009-05-20 64 25 0.16 39,750 271,360 4,240 2009-05-18
916 2009-05-07 39 25 0.10 39,750 78,000 2,000 2009-05-05
917 2009-04-28 14 -15 0.04 39,750 29,120 2,080 2009-04-24
918 2009-04-27 29 -73 0.07 39,750 54,520 1,880 2009-04-23
919 2009-04-24 102 88 0.26 39,750 224,400 2,200 2009-04-22
920 2008-06-02 14 2 0.04 37,500 93,520 6,680 2008-05-29
921 2008-05-28 12 5 0.04 31,250 88,800 7,400 2008-05-26
922 2008-05-26 7 -7 0.02 31,250 58,800 8,400 2008-05-22
923 2008-05-23 14 5 0.04 31,250 101,360 7,240 2008-05-21
924 2008-05-05 9 2 0.03 31,250 66,600 7,400 2008-04-30
925 2008-03-04 7 -1 0.02 31,250 74,200 10,600 2008-02-29
926 2008-03-03 8 8 0.03 31,250 81,600 10,200 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top