Silkwave Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
WINSOME STOCK COMPANY LIMITED 永勝證券有限公司
CCASSID: B01665
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 4 | 2024-10-10 | 2,602 | -1 | 0.00 | 89,619,494 | 2,290 | 0.880 | 2024-10-08 |
| 5 | 2023-09-28 | 2,603 | 1,400 | 0.00 | 86,199,494 | 20,824 | 8.000 | 2023-09-26 |
| 6 | 2023-09-19 | 1,203 | 1,200 | 0.00 | 86,199,494 | 9,865 | 8.200 | 2023-09-15 |
| 7 | 2023-09-11 | 3 | -2,200 | 0.00 | 86,199,494 | 26 | 8.700 | 2023-09-06 |
| 8 | 2023-09-05 | 2,203 | 1,000 | 0.00 | 86,199,494 | 17,844 | 8.100 | 2023-08-31 |
| 9 | 2023-09-04 | 1,203 | -1,000 | 0.00 | 86,199,494 | 9,985 | 8.300 | 2023-08-30 |
| 10 | 2023-08-31 | 2,203 | 2,200 | 0.00 | 86,199,494 | 18,065 | 8.200 | 2023-08-29 |
| 11 | 2023-08-30 | 3 | -1,600 | 0.00 | 86,199,494 | 28 | 9.200 | 2023-08-28 |
| 12 | 2023-08-28 | 1,603 | -1,600 | 0.00 | 86,199,494 | 13,786 | 8.600 | 2023-08-24 |
| 13 | 2023-05-18 | 3,203 | 1,600 | 0.00 | 80,609,852 | 30,108 | 9.400 | 2023-05-16 |
| 14 | 2023-05-03 | 1,603 | 1,600 | 0.00 | 80,609,852 | 16,351 | 10.20 | 2023-04-28 |
| 15 | 2023-04-18 | 3 | -1,600 | 0.00 | 77,193,066 | 33 | 11.00 | 2023-04-14 |
| 16 | 2023-04-17 | 1,603 | -1,800 | 0.00 | 77,193,066 | 16,992 | 10.60 | 2023-04-13 |
| 17 | 2023-04-11 | 3,403 | 1,800 | 0.00 | 77,193,066 | 32,669 | 9.600 | 2023-04-04 |
| 18 | 2023-03-30 | 1,603 | 1,600 | 0.00 | 77,193,066 | 17,954 | 11.20 | 2023-03-28 |
| 19 | 2023-03-24 | 3 | -1,600 | 0.00 | 77,193,066 | 34 | 11.40 | 2023-03-22 |
| 20 | 2023-03-22 | 1,603 | 1,600 | 0.00 | 77,193,066 | 17,312 | 10.80 | 2023-03-20 |
| 21 | 2023-03-20 | 3 | -1,400 | 0.00 | 77,193,066 | 34 | 11.20 | 2023-03-16 |
| 22 | 2023-02-16 | 1,403 | 1,400 | 0.00 | 77,093,066 | 15,994 | 11.40 | 2023-02-14 |
| 23 | 2022-12-06 | 3 | -6,050 | 0.00 | 76,928,066 | 28 | 9.400 | 2022-12-02 |
| 24 | 2022-12-01 | 6,053 | 1,800 | 0.01 | 76,928,066 | 46,608 | 7.700 | 2022-11-29 |
| 25 | 2022-11-28 | 4,253 | -1,800 | 0.01 | 74,561,067 | 33,599 | 7.900 | 2022-11-24 |
| 26 | 2022-11-24 | 6,053 | -1,600 | 0.01 | 74,561,067 | 43,582 | 7.200 | 2022-11-22 |
| 27 | 2022-11-17 | 7,653 | 1,600 | 0.01 | 74,561,067 | 47,449 | 6.200 | 2022-11-15 |
| 28 | 2022-10-24 | 6,053 | 1,800 | 0.01 | 74,561,067 | 42,976 | 7.100 | 2022-10-20 |
| 29 | 2022-10-13 | 4,253 | 1,600 | 0.01 | 74,561,067 | 34,449 | 8.100 | 2022-10-11 |
| 30 | 2022-10-12 | 2,653 | 1,800 | 0.00 | 74,561,067 | 21,224 | 8.000 | 2022-10-10 |
| 31 | 2022-10-05 | 853 | -1,600 | 0.00 | 74,561,067 | 7,592 | 8.900 | 2022-09-30 |
| 32 | 2022-10-03 | 2,453 | 800 | 0.00 | 74,561,067 | 20,115 | 8.200 | 2022-09-29 |
| 33 | 2022-09-29 | 1,653 | 800 | 0.00 | 74,561,067 | 15,042 | 9.100 | 2022-09-27 |
| 34 | 2022-09-27 | 853 | -1,200 | 0.00 | 74,561,067 | 7,506 | 8.800 | 2022-09-23 |
| 35 | 2022-09-26 | 2,053 | -2,000 | 0.00 | 74,561,067 | 17,656 | 8.600 | 2022-09-22 |
| 36 | 2022-08-12 | 4,053 | 1,600 | 0.01 | 74,561,067 | 34,451 | 8.500 | 2022-08-10 |
| 37 | 2022-08-10 | 2,453 | -1,600 | 0.00 | 74,561,067 | 22,322 | 9.100 | 2022-08-08 |
| 38 | 2022-07-25 | 4,053 | 1,600 | 0.01 | 66,922,524 | 32,829 | 8.100 | 2022-07-21 |
| 39 | 2022-07-06 | 2,453 | 1,600 | 0.00 | 64,699,667 | 24,530 | 10.00 | 2022-07-04 |
| 40 | 2022-06-29 | 853 | -1,600 | 0.00 | 64,699,667 | 9,212 | 10.80 | 2022-06-27 |
| 41 | 2022-06-14 | 2,453 | 1,600 | 0.00 | 64,699,667 | 23,794 | 9.700 | 2022-06-10 |
| 42 | 2021-12-15 | 853 | -2,000 | 0.00 | 23,968,743 | 9,212 | 10.80 | 2021-12-13 |
| 43 | 2021-12-13 | 2,853 | 2,000 | 0.01 | 23,968,743 | 23,965 | 8.400 | 2021-12-09 |
| 44 | 2021-12-03 | 853 | -2,000 | 0.00 | 23,968,743 | 7,933 | 9.300 | 2021-12-01 |
| 45 | 2021-11-05 | 2,853 | 1,000 | 0.02 | 18,540,172 | 23,395 | 8.200 | 2021-11-03 |
| 46 | 2021-10-26 | 1,853 | 1,000 | 0.01 | 18,540,172 | 16,121 | 8.700 | 2021-10-22 |
| 47 | 2021-10-22 | 853 | -1,000 | 0.00 | 18,540,172 | 7,421 | 8.700 | 2021-10-20 |
| 48 | 2021-10-12 | 1,853 | 1,000 | 0.01 | 18,540,172 | 15,565 | 8.400 | 2021-10-08 |
| 49 | 2021-09-27 | 853 | -1,000 | 0.00 | 18,025,617 | 8,359 | 9.800 | 2021-09-23 |
| 50 | 2021-09-24 | 1,853 | -1,000 | 0.01 | 18,025,617 | 15,009 | 8.100 | 2021-09-21 |
| 51 | 2021-09-21 | 2,853 | -1,000 | 0.02 | 18,025,617 | 21,112 | 7.400 | 2021-09-17 |
| 52 | 2021-06-09 | 3,853 | 1,000 | 0.02 | 17,502,617 | 23,889 | 6.200 | 2021-06-07 |
| 53 | 2021-05-25 | 2,853 | 2,000 | 0.02 | 14,585,514 | 19,686 | 6.900 | 2021-05-21 |
| 54 | 2021-05-20 | 853 | -2,000 | 0.01 | 14,585,514 | 6,312 | 7.400 | 2021-05-17 |
| 55 | 2021-04-16 | 2,853 | -3,000 | 0.02 | 14,585,514 | 18,545 | 6.500 | 2021-04-14 |
| 56 | 2021-04-15 | 5,853 | -1,000 | 0.04 | 14,585,514 | 37,459 | 6.400 | 2021-04-13 |
| 57 | 2021-03-26 | 6,853 | 3,000 | 0.05 | 14,168,664 | 37,692 | 5.500 | 2021-03-24 |
| 58 | 2021-03-24 | 3,853 | -2,000 | 0.03 | 14,168,664 | 25,430 | 6.600 | 2021-03-22 |
| 59 | 2021-02-22 | 5,853 | 2,000 | 0.04 | 14,168,664 | 32,777 | 5.600 | 2021-02-18 |
| 60 | 2020-08-06 | 3,853 | 1,000 | 0.03 | 13,623,864 | 27,742 | 7.200 | 2020-08-04 |
| 61 | 2020-08-03 | 2,853 | 1,000 | 0.02 | 13,623,864 | 21,683 | 7.600 | 2020-07-30 |
| 62 | 2020-07-31 | 1,853 | -1,000 | 0.01 | 13,623,864 | 14,824 | 8.000 | 2020-07-29 |
| 63 | 2020-07-28 | 2,853 | 1,000 | 0.02 | 13,623,864 | 22,253 | 7.800 | 2020-07-24 |
| 64 | 2020-07-21 | 1,853 | 1,000 | 0.01 | 13,623,864 | 15,009 | 8.100 | 2020-07-17 |
| 65 | 2020-07-16 | 853 | -1,000 | 0.01 | 13,623,864 | 7,506 | 8.800 | 2020-07-14 |
| 66 | 2020-07-15 | 1,853 | -1,000 | 0.01 | 13,623,864 | 15,380 | 8.300 | 2020-07-13 |
| 67 | 2020-07-10 | 2,853 | 2,000 | 0.03 | 11,353,220 | 22,539 | 7.900 | 2020-07-08 |
| 68 | 2020-06-22 | 853 | -1,000 | 0.01 | 11,353,220 | 7,506 | 8.800 | 2020-06-18 |
| 69 | 2020-05-29 | 1,853 | -1,000 | 0.02 | 11,353,220 | 14,824 | 8.000 | 2020-05-27 |
| 70 | 2020-05-27 | 2,853 | 1,000 | 0.03 | 11,353,220 | 22,824 | 8.000 | 2020-05-25 |
| 71 | 2020-05-26 | 1,853 | 1,000 | 0.02 | 11,353,220 | 14,824 | 8.000 | 2020-05-22 |
| 72 | 2020-05-21 | 853 | -1,000 | 0.01 | 11,353,220 | 7,506 | 8.800 | 2020-05-19 |
| 73 | 2020-05-13 | 1,853 | 1,000 | 0.02 | 11,353,220 | 14,639 | 7.900 | 2020-05-11 |
| 74 | 2020-05-12 | 853 | -790 | 0.01 | 11,353,220 | 7,251 | 8.500 | 2020-05-08 |
| 75 | 2019-10-16 | 1,643 | -350 | 0.02 | 7,878,332 | 22,345 | 13.60 | 2019-10-14 |
| 76 | 2019-10-10 | 1,993 | -1,560 | 0.03 | 7,878,332 | 25,510 | 12.80 | 2019-10-08 |
| 77 | 2019-09-16 | 3,553 | -300 | 0.05 | 7,878,332 | 59,690 | 16.80 | 2019-09-12 |
| 78 | 2019-06-28 | 3,853 | 750 | 0.05 | 7,878,332 | 78,601 | 20.40 | 2019-06-26 |
| 79 | 2019-04-29 | 3,103 | -250 | 0.04 | 7,878,332 | 109,226 | 35.20 | 2019-04-25 |
| 80 | 2019-04-24 | 3,353 | 250 | 0.04 | 7,878,332 | 112,661 | 33.60 | 2019-04-18 |
| 81 | 2019-03-21 | 3,103 | 250 | 0.04 | 7,878,332 | 114,190 | 36.80 | 2019-03-19 |
| 82 | 2019-03-19 | 2,853 | 250 | 0.04 | 7,878,332 | 108,414 | 38.00 | 2019-03-15 |
| 83 | 2019-03-12 | 2,603 | 500 | 0.03 | 7,878,332 | 102,038 | 39.20 | 2019-03-08 |
| 84 | 2019-03-05 | 2,103 | 500 | 0.03 | 7,878,332 | 90,008 | 42.80 | 2019-03-01 |
| 85 | 2019-03-04 | 1,603 | 200 | 0.02 | 7,878,332 | 70,532 | 44.00 | 2019-02-28 |
| 86 | 2019-03-01 | 1,403 | -500 | 0.02 | 7,878,332 | 66,222 | 47.20 | 2019-02-27 |
| 87 | 2019-02-28 | 1,903 | -250 | 0.02 | 7,878,332 | 76,881 | 40.40 | 2019-02-26 |
| 88 | 2019-02-25 | 2,153 | -250 | 0.03 | 7,878,332 | 85,259 | 39.60 | 2019-02-21 |
| 89 | 2019-01-17 | 2,403 | 750 | 0.03 | 7,713,129 | 90,353 | 37.60 | 2019-01-15 |
| 90 | 2019-01-14 | 1,653 | 250 | 0.02 | 7,713,129 | 63,475 | 38.40 | 2019-01-10 |
| 91 | 2019-01-10 | 1,403 | -250 | 0.02 | 7,713,129 | 57,804 | 41.20 | 2019-01-08 |
| 92 | 2019-01-07 | 1,653 | 250 | 0.02 | 7,713,129 | 66,781 | 40.40 | 2019-01-03 |
| 93 | 2018-06-12 | 1,403 | 60 | 0.02 | 6,565,277 | 95,404 | 68.00 | 2018-06-08 |
| 94 | 2018-06-05 | 1,343 | 200 | 0.02 | 6,565,277 | 109,589 | 81.60 | 2018-06-01 |
| 95 | 2018-06-01 | 1,143 | -200 | 0.02 | 6,565,277 | 95,098 | 83.20 | 2018-05-30 |
| 96 | 2018-04-09 | 1,343 | 250 | 0.02 | 5,627,777 | 121,407 | 90.40 | 2018-04-04 |
| 97 | 2017-11-08 | 1,093 | 100 | 0.02 | 5,627,777 | 168,322 | 154.0 | 2017-11-06 |
| 98 | 2017-10-16 | 993 | 80 | 0.02 | 5,627,777 | 152,922 | 154.0 | 2017-10-12 |
| 99 | 2017-09-22 | 913 | 80 | 0.02 | 5,627,777 | 153,384 | 168.0 | 2017-09-20 |
| 100 | 2017-09-21 | 833 | 20 | 0.01 | 5,627,777 | 144,942 | 174.0 | 2017-09-19 |
| 101 | 2017-09-19 | 813 | 80 | 0.01 | 5,627,777 | 143,088 | 176.0 | 2017-09-15 |
| 102 | 2017-09-18 | 733 | 80 | 0.01 | 5,627,777 | 130,474 | 178.0 | 2017-09-14 |
| 103 | 2017-09-15 | 653 | -160 | 0.01 | 5,627,777 | 118,846 | 182.0 | 2017-09-13 |
| 104 | 2017-09-14 | 813 | -80 | 0.01 | 5,627,777 | 136,584 | 168.0 | 2017-09-12 |
| 105 | 2017-08-15 | 893 | -260 | 0.02 | 5,627,777 | 137,522 | 154.0 | 2017-08-11 |
| 106 | 2017-07-19 | 1,153 | 80 | 0.02 | 5,627,777 | 179,868 | 156.0 | 2017-07-17 |
| 107 | 2017-07-18 | 1,073 | 80 | 0.02 | 5,627,777 | 171,680 | 160.0 | 2017-07-14 |
| 108 | 2017-07-10 | 993 | -80 | 0.02 | 5,627,777 | 166,824 | 168.0 | 2017-07-06 |
| 109 | 2017-06-29 | 1,073 | -250 | 0.02 | 4,689,902 | 165,242 | 154.0 | 2017-06-27 |
| 110 | 2017-06-28 | 1,323 | 250 | 0.03 | 4,689,902 | 193,158 | 146.0 | 2017-06-26 |
| 111 | 2017-06-13 | 1,073 | 80 | 0.02 | 4,689,902 | 171,680 | 160.0 | 2017-06-09 |
| 112 | 2017-05-25 | 993 | -50 | 0.02 | 4,689,902 | 162,852 | 164.0 | 2017-05-23 |
| 113 | 2017-05-24 | 1,043 | 50 | 0.02 | 4,689,902 | 171,052 | 164.0 | 2017-05-22 |
| 114 | 2017-05-05 | 993 | -70 | 0.02 | 4,689,902 | 178,740 | 180.0 | 2017-05-02 |
| 115 | 2017-05-04 | 1,063 | -70 | 0.02 | 4,689,902 | 174,332 | 164.0 | 2017-04-28 |
| 116 | 2017-04-13 | 1,133 | 70 | 0.02 | 4,689,902 | 181,280 | 160.0 | 2017-04-11 |
| 117 | 2017-03-07 | 1,063 | 70 | 0.02 | 4,689,902 | 199,844 | 188.0 | 2017-03-03 |
| 118 | 2017-03-02 | 993 | 130 | 0.02 | 4,689,902 | 188,670 | 190.0 | 2017-02-28 |
| 119 | 2017-02-28 | 863 | -170 | 0.02 | 4,689,902 | 169,148 | 196.0 | 2017-02-24 |
| 120 | 2017-02-24 | 1,033 | 170 | 0.02 | 4,689,902 | 196,270 | 190.0 | 2017-02-22 |
| 121 | 2017-02-22 | 863 | 150 | 0.02 | 4,689,902 | 170,874 | 198.0 | 2017-02-20 |
| 122 | 2017-02-17 | 713 | 100 | 0.02 | 4,689,902 | 148,304 | 208.0 | 2017-02-15 |
| 123 | 2017-02-09 | 613 | -150 | 0.01 | 4,689,902 | 137,312 | 224.0 | 2017-02-07 |
| 124 | 2017-02-07 | 763 | 100 | 0.02 | 4,689,902 | 155,652 | 204.0 | 2017-02-03 |
| 125 | 2017-02-01 | 663 | -80 | 0.01 | 4,689,902 | 143,208 | 216.0 | 2017-01-25 |
| 126 | 2017-01-25 | 743 | -250 | 0.02 | 4,689,902 | 151,572 | 204.0 | 2017-01-23 |
| 127 | 2017-01-24 | 993 | 250 | 0.02 | 4,689,902 | 194,628 | 196.0 | 2017-01-20 |
| 128 | 2017-01-23 | 743 | 130 | 0.02 | 4,689,902 | 151,572 | 204.0 | 2017-01-19 |
| 129 | 2017-01-16 | 613 | -10 | 0.01 | 4,689,902 | 147,120 | 240.0 | 2017-01-12 |
| 130 | 2017-01-13 | 623 | 80 | 0.01 | 4,689,902 | 144,536 | 232.0 | 2017-01-11 |
| 131 | 2017-01-12 | 543 | 80 | 0.01 | 4,689,902 | 130,320 | 240.0 | 2017-01-10 |
| 132 | 2017-01-11 | 463 | 200 | 0.01 | 4,689,902 | 111,120 | 240.0 | 2017-01-09 |
| 133 | 2016-12-22 | 263 | -540 | 0.01 | 4,689,902 | 66,276 | 252.0 | 2016-12-20 |
| 134 | 2016-12-21 | 803 | -250 | 0.02 | 4,689,902 | 202,356 | 252.0 | 2016-12-19 |
| 135 | 2016-12-02 | 1,053 | 100 | 0.02 | 4,689,902 | 248,508 | 236.0 | 2016-11-30 |
| 136 | 2016-12-01 | 953 | -55 | 0.02 | 4,689,902 | 236,344 | 248.0 | 2016-11-29 |
| 137 | 2016-11-25 | 1,008 | -50 | 0.02 | 4,689,902 | 245,952 | 244.0 | 2016-11-23 |
| 138 | 2016-11-16 | 1,058 | 220 | 0.02 | 4,689,902 | 228,528 | 216.0 | 2016-11-14 |
| 139 | 2016-11-15 | 838 | -220 | 0.02 | 4,689,902 | 201,120 | 240.0 | 2016-11-11 |
| 140 | 2016-11-08 | 1,058 | -120 | 0.02 | 4,689,902 | 211,600 | 200.0 | 2016-11-04 |
| 141 | 2016-11-02 | 1,178 | -180 | 0.03 | 4,689,902 | 162,564 | 138.0 | 2016-10-31 |
| 142 | 2016-10-05 | 1,358 | 100 | 0.03 | 4,689,902 | 162,960 | 120.0 | 2016-10-03 |
| 143 | 2016-09-27 | 1,258 | -80 | 0.03 | 4,689,902 | 163,540 | 130.0 | 2016-09-23 |
| 144 | 2016-09-22 | 1,338 | 80 | 0.03 | 4,689,902 | 168,588 | 126.0 | 2016-09-20 |
| 145 | 2016-09-06 | 1,258 | -80 | 0.03 | 4,689,902 | 163,540 | 130.0 | 2016-09-02 |
| 146 | 2016-06-28 | 1,338 | -50 | 0.03 | 4,689,902 | 163,236 | 122.0 | 2016-06-24 |
| 147 | 2016-05-30 | 1,388 | 40 | 0.03 | 4,689,902 | 227,632 | 164.0 | 2016-05-26 |
| 148 | 2016-05-27 | 1,348 | -60 | 0.03 | 4,689,902 | 231,856 | 172.0 | 2016-05-25 |
| 149 | 2016-05-24 | 1,408 | -50 | 0.03 | 4,689,902 | 208,384 | 148.0 | 2016-05-20 |
| 150 | 2016-05-20 | 1,458 | 40 | 0.03 | 4,689,902 | 221,616 | 152.0 | 2016-05-18 |
| 151 | 2016-05-17 | 1,418 | -30 | 0.03 | 4,689,902 | 232,552 | 164.0 | 2016-05-13 |
| 152 | 2016-05-16 | 1,448 | 30 | 0.03 | 4,689,902 | 220,096 | 152.0 | 2016-05-12 |
| 153 | 2016-05-06 | 1,418 | 100 | 0.03 | 4,689,902 | 294,944 | 208.0 | 2016-05-04 |
| 154 | 2016-04-27 | 1,318 | 50 | 0.03 | 4,689,892 | 305,776 | 232.0 | 2016-04-25 |
| 155 | 2016-04-22 | 1,268 | 150 | 0.03 | 4,689,892 | 278,960 | 220.0 | 2016-04-20 |
| 156 | 2016-04-21 | 1,118 | 50 | 0.02 | 4,689,892 | 259,376 | 232.0 | 2016-04-19 |
| 157 | 2016-04-20 | 1,068 | -180 | 0.02 | 4,689,892 | 252,048 | 236.0 | 2016-04-18 |
| 158 | 2016-04-19 | 1,248 | -160 | 0.03 | 4,689,892 | 289,536 | 232.0 | 2016-04-15 |
| 159 | 2016-04-18 | 1,408 | 880 | 0.03 | 4,689,892 | 298,496 | 212.0 | 2016-04-14 |
| 160 | 2016-04-12 | 528 | -70 | 0.03 | 1,563,297 | 111,936 | 212.0 | 2016-04-08 |
| 161 | 2016-04-05 | 598 | -5 | 0.04 | 1,563,297 | 133,952 | 224.0 | 2016-03-31 |
| 162 | 2016-03-30 | 603 | 10 | 0.04 | 1,563,297 | 139,896 | 232.0 | 2016-03-24 |
| 163 | 2016-03-29 | 593 | 50 | 0.04 | 1,563,297 | 144,692 | 244.0 | 2016-03-23 |
| 164 | 2016-03-24 | 543 | 30 | 0.03 | 1,563,297 | 134,664 | 248.0 | 2016-03-22 |
| 165 | 2016-03-23 | 513 | 200 | 0.03 | 1,563,297 | 131,328 | 256.0 | 2016-03-21 |
| 166 | 2016-03-22 | 313 | -300 | 0.02 | 1,563,297 | 86,388 | 276.0 | 2016-03-18 |
| 167 | 2016-03-21 | 613 | -20 | 0.04 | 1,563,297 | 156,928 | 256.0 | 2016-03-17 |
| 168 | 2016-03-09 | 633 | -30 | 0.04 | 1,563,297 | 151,920 | 240.0 | 2016-03-07 |
| 169 | 2015-12-22 | 663 | 25 | 0.05 | 1,373,922 | 320,892 | 484.0 | 2015-12-18 |
| 170 | 2015-12-21 | 638 | 50 | 0.05 | 1,373,922 | 303,688 | 476.0 | 2015-12-17 |
| 171 | 2015-12-16 | 588 | 50 | 0.04 | 1,373,922 | 284,592 | 484.0 | 2015-12-14 |
| 172 | 2015-12-15 | 538 | -5 | 0.04 | 1,373,922 | 264,696 | 492.0 | 2015-12-11 |
| 173 | 2015-12-10 | 543 | 45 | 0.04 | 1,373,922 | 282,360 | 520.0 | 2015-12-08 |
| 174 | 2015-12-09 | 498 | 70 | 0.04 | 1,373,922 | 266,928 | 536.0 | 2015-12-07 |
| 175 | 2015-12-08 | 428 | -150 | 0.03 | 1,373,922 | 249,952 | 584.0 | 2015-12-04 |
| 176 | 2015-11-06 | 578 | 20 | 0.04 | 1,373,922 | 321,368 | 556.0 | 2015-11-04 |
| 177 | 2015-11-05 | 558 | 25 | 0.04 | 1,373,922 | 292,392 | 524.0 | 2015-11-03 |
| 178 | 2015-11-03 | 533 | 50 | 0.04 | 1,373,922 | 313,404 | 588.0 | 2015-10-30 |
| 179 | 2015-11-02 | 483 | 25 | 0.04 | 1,373,922 | 287,868 | 596.0 | 2015-10-29 |
| 180 | 2015-10-30 | 458 | -185 | 0.03 | 1,358,839 | 300,448 | 656.0 | 2015-10-28 |
| 181 | 2015-10-13 | 643 | -25 | 0.05 | 1,358,839 | 318,928 | 496.0 | 2015-10-09 |
| 182 | 2015-10-09 | 668 | 150 | 0.05 | 1,358,839 | 307,280 | 460.0 | 2015-10-07 |
| 183 | 2015-10-05 | 518 | 5 | 0.04 | 1,358,839 | 248,640 | 480.0 | 2015-09-30 |
| 184 | 2015-09-15 | 513 | 30 | 0.04 | 1,358,839 | 272,916 | 532.0 | 2015-09-11 |
| 185 | 2015-09-11 | 483 | 25 | 0.04 | 1,358,839 | 262,752 | 544.0 | 2015-09-09 |
| 186 | 2015-08-19 | 458 | 25 | 0.03 | 1,358,839 | 315,104 | 688.0 | 2015-08-17 |
| 187 | 2015-08-07 | 433 | -5 | 0.03 | 1,358,839 | 322,152 | 744.0 | 2015-08-05 |
| 188 | 2015-07-30 | 438 | -25 | 0.03 | 1,358,839 | 332,880 | 760.0 | 2015-07-28 |
| 189 | 2015-07-29 | 463 | -20 | 0.04 | 1,246,339 | 361,140 | 780.0 | 2015-07-27 |
| 190 | 2015-07-23 | 483 | 25 | 0.04 | 1,246,339 | 421,176 | 872.0 | 2015-07-21 |
| 191 | 2015-07-22 | 458 | -20 | 0.04 | 1,171,339 | 397,544 | 868.0 | 2015-07-20 |
| 192 | 2015-07-17 | 478 | 20 | 0.04 | 1,171,339 | 407,256 | 852.0 | 2015-07-15 |
| 193 | 2015-07-16 | 458 | -25 | 0.04 | 1,171,339 | 401,208 | 876.0 | 2015-07-14 |
| 194 | 2015-07-14 | 483 | 25 | 0.04 | 1,171,339 | 397,992 | 824.0 | 2015-07-10 |
| 195 | 2015-07-13 | 458 | -25 | 0.04 | 1,171,339 | 355,408 | 776.0 | 2015-07-09 |
| 196 | 2015-07-06 | 483 | 15 | 0.05 | 988,685 | 492,660 | 1,020 | 2015-07-02 |
| 197 | 2015-07-03 | 468 | -40 | 0.05 | 988,685 | 505,440 | 1,080 | 2015-06-30 |
| 198 | 2015-07-02 | 508 | 15 | 0.05 | 988,685 | 508,000 | 1,000 | 2015-06-29 |
| 199 | 2015-06-26 | 493 | 15 | 0.05 | 988,685 | 552,160 | 1,120 | 2015-06-24 |
| 200 | 2015-06-15 | 478 | -25 | 0.05 | 988,685 | 516,240 | 1,080 | 2015-06-11 |
| 201 | 2015-06-12 | 503 | 25 | 0.05 | 988,685 | 533,180 | 1,060 | 2015-06-10 |
| 202 | 2015-06-11 | 478 | -15 | 0.05 | 988,685 | 535,360 | 1,120 | 2015-06-09 |
| 203 | 2015-06-08 | 493 | 15 | 0.05 | 988,685 | 581,740 | 1,180 | 2015-06-04 |
| 204 | 2015-06-05 | 478 | 20 | 0.05 | 988,685 | 573,600 | 1,200 | 2015-06-03 |
| 205 | 2015-06-04 | 458 | -25 | 0.05 | 988,685 | 577,080 | 1,260 | 2015-06-02 |
| 206 | 2015-06-01 | 483 | 70 | 0.05 | 988,685 | 540,960 | 1,120 | 2015-05-28 |
| 207 | 2015-05-28 | 413 | 25 | 0.04 | 988,685 | 487,340 | 1,180 | 2015-05-26 |
| 208 | 2015-05-20 | 388 | -10 | 0.04 | 988,685 | 457,840 | 1,180 | 2015-05-18 |
| 209 | 2015-05-15 | 398 | -50 | 0.04 | 988,685 | 493,520 | 1,240 | 2015-05-13 |
| 210 | 2015-05-11 | 448 | 40 | 0.05 | 988,685 | 501,760 | 1,120 | 2015-05-07 |
| 211 | 2015-05-07 | 408 | 60 | 0.04 | 988,685 | 489,600 | 1,200 | 2015-05-05 |
| 212 | 2015-05-06 | 348 | -30 | 0.04 | 988,685 | 445,440 | 1,280 | 2015-05-04 |
| 213 | 2015-05-05 | 378 | -35 | 0.04 | 988,685 | 476,280 | 1,260 | 2015-04-30 |
| 214 | 2015-05-04 | 413 | -25 | 0.04 | 988,685 | 503,860 | 1,220 | 2015-04-29 |
| 215 | 2015-04-30 | 438 | 15 | 0.04 | 988,685 | 499,320 | 1,140 | 2015-04-28 |
| 216 | 2015-04-29 | 423 | -160 | 0.04 | 988,685 | 507,600 | 1,200 | 2015-04-27 |
| 217 | 2015-04-27 | 583 | 85 | 0.06 | 988,685 | 606,320 | 1,040 | 2015-04-23 |
| 218 | 2015-04-24 | 498 | 35 | 0.05 | 988,685 | 527,880 | 1,060 | 2015-04-22 |
| 219 | 2015-04-22 | 463 | 15 | 0.05 | 988,685 | 472,260 | 1,020 | 2015-04-20 |
| 220 | 2015-04-20 | 448 | 50 | 0.05 | 988,685 | 501,760 | 1,120 | 2015-04-16 |
| 221 | 2015-04-17 | 398 | -40 | 0.04 | 988,685 | 445,760 | 1,120 | 2015-04-15 |
| 222 | 2015-04-16 | 438 | 25 | 0.04 | 988,685 | 473,040 | 1,080 | 2015-04-14 |
| 223 | 2015-04-09 | 413 | 15 | 0.04 | 988,685 | 379,960 | 920.0 | 2015-04-02 |
| 224 | 2015-03-30 | 398 | 15 | 0.04 | 988,685 | 375,712 | 944.0 | 2015-03-26 |
| 225 | 2015-03-26 | 383 | 25 | 0.04 | 988,685 | 378,404 | 988.0 | 2015-03-24 |
| 226 | 2015-03-20 | 358 | -10 | 0.04 | 988,685 | 353,704 | 988.0 | 2015-03-18 |
| 227 | 2015-03-18 | 368 | 35 | 0.04 | 988,685 | 357,696 | 972.0 | 2015-03-16 |
| 228 | 2015-03-13 | 333 | 20 | 0.03 | 988,685 | 339,660 | 1,020 | 2015-03-11 |
| 229 | 2015-03-12 | 313 | -20 | 0.03 | 988,685 | 331,780 | 1,060 | 2015-03-10 |
| 230 | 2015-02-27 | 333 | 20 | 0.03 | 988,685 | 330,336 | 992.0 | 2015-02-25 |
| 231 | 2015-02-26 | 313 | -20 | 0.03 | 988,685 | 331,780 | 1,060 | 2015-02-24 |
| 232 | 2015-02-09 | 333 | 20 | 0.03 | 988,685 | 329,004 | 988.0 | 2015-02-05 |
| 233 | 2015-02-05 | 313 | 15 | 0.03 | 988,685 | 325,520 | 1,040 | 2015-02-03 |
| 234 | 2015-01-30 | 298 | 15 | 0.03 | 942,625 | 339,720 | 1,140 | 2015-01-28 |
| 235 | 2015-01-28 | 283 | 25 | 0.03 | 942,625 | 322,620 | 1,140 | 2015-01-26 |
| 236 | 2015-01-26 | 258 | 15 | 0.03 | 942,625 | 288,960 | 1,120 | 2015-01-22 |
| 237 | 2015-01-22 | 243 | -15 | 0.03 | 942,625 | 286,740 | 1,180 | 2015-01-20 |
| 238 | 2015-01-13 | 258 | -20 | 0.03 | 942,625 | 299,280 | 1,160 | 2015-01-09 |
| 239 | 2015-01-05 | 278 | 20 | 0.03 | 942,625 | 278,000 | 1,000 | 2014-12-30 |
| 240 | 2014-12-30 | 258 | 25 | 0.03 | 940,069 | 288,960 | 1,120 | 2014-12-23 |
| 241 | 2014-12-19 | 233 | 45 | 0.02 | 940,069 | 274,940 | 1,180 | 2014-12-17 |
| 242 | 2014-12-17 | 188 | 50 | 0.02 | 940,069 | 255,680 | 1,360 | 2014-12-15 |
| 243 | 2014-12-16 | 138 | -15 | 0.01 | 940,069 | 190,440 | 1,380 | 2014-12-12 |
| 244 | 2014-12-12 | 153 | 10 | 0.02 | 940,069 | 174,420 | 1,140 | 2014-12-10 |
| 245 | 2014-12-11 | 143 | -35 | 0.02 | 940,069 | 137,280 | 960.0 | 2014-12-09 |
| 246 | 2014-12-09 | 178 | 15 | 0.02 | 940,069 | 234,960 | 1,320 | 2014-12-05 |
| 247 | 2014-12-08 | 163 | 30 | 0.02 | 940,069 | 237,980 | 1,460 | 2014-12-04 |
| 248 | 2014-12-05 | 133 | -40 | 0.01 | 940,069 | 210,140 | 1,580 | 2014-12-03 |
| 249 | 2014-11-25 | 173 | 15 | 0.02 | 921,211 | 273,340 | 1,580 | 2014-11-21 |
| 250 | 2014-11-19 | 158 | 25 | 0.02 | 921,211 | 255,960 | 1,620 | 2014-11-17 |
| 251 | 2014-11-17 | 133 | 25 | 0.01 | 921,211 | 218,120 | 1,640 | 2014-11-13 |
| 252 | 2014-11-05 | 108 | -5 | 0.01 | 921,211 | 183,600 | 1,700 | 2014-11-03 |
| 253 | 2014-10-29 | 113 | 25 | 0.01 | 921,211 | 169,500 | 1,500 | 2014-10-27 |
| 254 | 2014-10-24 | 88 | 15 | 0.01 | 921,211 | 146,080 | 1,660 | 2014-10-22 |
| 255 | 2014-10-21 | 73 | 5 | 0.01 | 921,211 | 124,100 | 1,700 | 2014-10-17 |
| 256 | 2014-10-20 | 68 | 15 | 0.01 | 921,211 | 121,040 | 1,780 | 2014-10-16 |
| 257 | 2014-10-16 | 53 | -55 | 0.01 | 921,211 | 91,160 | 1,720 | 2014-10-14 |
| 258 | 2014-10-15 | 108 | 25 | 0.01 | 921,211 | 205,200 | 1,900 | 2014-10-13 |
| 259 | 2014-10-10 | 83 | 5 | 0.01 | 921,211 | 172,640 | 2,080 | 2014-10-08 |
| 260 | 2014-10-07 | 78 | 25 | 0.01 | 921,211 | 134,160 | 1,720 | 2014-10-03 |
| 261 | 2014-10-06 | 53 | 25 | 0.01 | 921,211 | 89,040 | 1,680 | 2014-09-30 |
| 262 | 2014-10-03 | 28 | -25 | 0.00 | 921,211 | 44,240 | 1,580 | 2014-09-29 |
| 263 | 2014-09-29 | 53 | -10 | 0.01 | 921,211 | 87,980 | 1,660 | 2014-09-25 |
| 264 | 2014-09-26 | 63 | -5 | 0.01 | 921,211 | 114,660 | 1,820 | 2014-09-24 |
| 265 | 2014-09-24 | 68 | 10 | 0.01 | 921,211 | 82,960 | 1,220 | 2014-09-22 |
| 266 | 2014-09-22 | 58 | 5 | 0.01 | 921,211 | 68,440 | 1,180 | 2014-09-18 |
| 267 | 2014-09-19 | 53 | -5 | 0.01 | 921,211 | 66,780 | 1,260 | 2014-09-17 |
| 268 | 2014-09-16 | 58 | 5 | 0.01 | 921,211 | 63,800 | 1,100 | 2014-09-12 |
| 269 | 2014-09-15 | 53 | -90 | 0.01 | 921,211 | 50,880 | 960.0 | 2014-09-11 |
| 270 | 2014-08-25 | 143 | 50 | 0.02 | 921,211 | 68,640 | 480.0 | 2014-08-21 |
| 271 | 2014-08-21 | 93 | 50 | 0.01 | 921,211 | 45,384 | 488.0 | 2014-08-19 |
| 272 | 2014-08-07 | 43 | 40 | 0.00 | 921,211 | 21,844 | 508.0 | 2014-08-05 |
| 273 | 2014-08-04 | 3 | -1,088 | 0.00 | 921,211 | 1,644 | 548.0 | 2014-07-31 |
| 274 | 2014-08-01 | 1,091 | -2,467 | 0.12 | 921,211 | 519,316 | 476.0 | 2014-07-30 |
| 275 | 2014-07-31 | 3,558 | 3,555 | 0.39 | 921,211 | 1,750,536 | 492.0 | 2014-07-29 |
| 276 | 2014-07-23 | 3 | -37 | 0.00 | 230,303 | 1,428 | 476.0 | 2014-07-21 |
| 277 | 2014-07-21 | 40 | 37 | 0.02 | 230,303 | 18,880 | 472.0 | 2014-07-17 |
| 278 | 2012-09-25 | 3 | -22 | 0.00 | 157,877 | 6,240 | 2,080 | 2012-09-21 |
| 279 | 2012-09-11 | 25 | 22 | 0.02 | 120,456 | 46,000 | 1,840 | 2012-09-07 |
| 280 | 2010-10-26 | 3 | 3 | 0.00 | 84,879 | 14,280 | 4,760 | 2010-10-22 |
| 281 | 2009-08-03 | 0 | -2 | 0.00 | 45,743 | 0 | 5,800 | 2009-07-30 |
| 282 | 2009-07-17 | 2 | 2 | 0.00 | 45,743 | 11,040 | 5,520 | 2009-07-15 |
| 283 | 2008-02-19 | 0 | -6 | 0.00 | 31,250 | 0 | 10,200 | 2008-02-15 |
| 284 | 2008-02-18 | 6 | -7 | 0.02 | 31,250 | 57,840 | 9,640 | 2008-02-14 |
| 285 | 2008-01-03 | 13 | -7 | 0.04 | 31,250 | 213,200 | 16,400 | 2007-12-28 |
| 286 | 2007-12-18 | 20 | 4 | 0.06 | 31,250 | 240,000 | 12,000 | 2007-12-14 |
| 287 | 2007-11-08 | 16 | 3 | 0.05 | 31,250 | 227,200 | 14,200 | 2007-11-06 |
| 288 | 2007-11-01 | 13 | 7 | 0.04 | 31,250 | 197,600 | 15,200 | 2007-10-30 |
| 289 | 2007-10-25 | 6 | 6 | 0.02 | 31,250 | 91,200 | 15,200 | 2007-10-23 |
Webb-site Database - Powered By Linux Group