Silkwave Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00471  2005-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.630 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2026-01-28 1,127,017 -4,000 0.94 119,940,534 732,561 0.650 2026-01-26
4 2026-01-27 1,131,017 64,000 0.94 119,940,534 769,092 0.680 2026-01-23
5 2026-01-26 1,067,017 -20,000 0.89 119,940,534 714,901 0.670 2026-01-22
6 2026-01-23 1,087,017 -380 0.91 119,940,534 717,431 0.660 2026-01-21
7 2026-01-22 1,087,397 80,000 0.91 119,940,534 663,312 0.610 2026-01-20
8 2026-01-07 1,007,397 -20,000 0.84 119,940,534 715,252 0.710 2026-01-05
9 2026-01-05 1,027,397 -18,000 0.86 119,940,534 678,082 0.660 2025-12-30
10 2025-12-05 1,045,397 -6,000 0.87 119,940,534 710,870 0.680 2025-12-03
11 2025-12-04 1,051,397 -148,000 0.88 119,940,534 725,464 0.690 2025-12-02
12 2025-12-03 1,199,397 -40,000 1.00 119,940,534 839,578 0.700 2025-12-01
13 2025-11-25 1,239,397 -144,000 1.03 119,940,534 818,002 0.660 2025-11-21
14 2025-11-24 1,383,397 -104,000 1.15 119,940,534 857,706 0.620 2025-11-20
15 2025-11-14 1,487,397 100,000 1.24 119,940,534 1,011,430 0.680 2025-11-12
16 2025-11-13 1,387,397 -84,000 1.16 119,940,534 985,052 0.710 2025-11-11
17 2025-11-06 1,471,397 -28,000 1.23 119,940,534 868,124 0.590 2025-11-04
18 2025-11-05 1,499,397 -16,000 1.25 119,940,534 899,638 0.600 2025-11-03
19 2025-11-04 1,515,397 -5,000 1.26 119,940,534 894,084 0.590 2025-10-31
20 2025-11-03 1,520,397 32,000 1.27 119,940,534 927,442 0.610 2025-10-30
21 2025-10-31 1,488,397 64,000 1.24 119,940,534 893,038 0.600 2025-10-28
22 2025-10-30 1,424,397 36,000 1.19 119,940,534 868,882 0.610 2025-10-27
23 2025-10-24 1,388,397 24,000 1.16 119,940,534 833,038 0.600 2025-10-22
24 2025-10-23 1,364,397 -72,000 1.14 119,940,534 804,994 0.590 2025-10-21
25 2025-10-22 1,436,397 -12,000 1.20 119,940,534 861,838 0.600 2025-10-20
26 2025-10-21 1,448,397 576,000 1.21 119,940,534 854,554 0.590 2025-10-17
27 2025-10-20 872,397 88,000 0.73 119,940,534 610,678 0.700 2025-10-16
28 2025-10-17 784,397 284,000 0.65 119,940,534 768,709 0.980 2025-10-15
29 2025-10-16 500,397 -20,000 0.42 119,940,534 740,588 1.480 2025-10-14
30 2025-10-13 520,397 -12,000 0.43 119,940,534 645,292 1.240 2025-10-09
31 2025-10-10 532,397 -24,000 0.44 119,940,534 649,524 1.220 2025-10-08
32 2025-10-09 556,397 -215,000 0.46 119,940,534 751,136 1.350 2025-10-06
33 2025-10-08 771,397 -85,000 0.64 119,940,534 655,687 0.850 2025-10-03
34 2025-09-19 856,397 -60 0.71 119,940,534 642,298 0.750 2025-09-17
35 2025-09-16 856,457 16,000 0.85 100,876,636 590,955 0.690 2025-09-12
36 2025-09-11 840,457 -20,000 0.83 100,876,636 630,343 0.750 2025-09-09
37 2025-09-09 860,457 -20,000 0.85 100,876,636 636,738 0.740 2025-09-05
38 2025-08-29 880,457 -888,000 0.92 95,319,494 669,147 0.760 2025-08-27
39 2025-08-28 1,768,457 -148,000 1.86 95,319,494 1,414,766 0.800 2025-08-26
40 2025-08-27 1,916,457 23,995 2.01 95,319,494 1,284,026 0.670 2025-08-25
41 2025-08-21 1,892,462 -12,000 1.99 95,319,494 1,305,799 0.690 2025-08-19
42 2025-08-20 1,904,462 -20,000 2.00 95,319,494 1,333,123 0.700 2025-08-18
43 2025-08-18 1,924,462 -12,000 2.02 95,319,494 1,404,857 0.730 2025-08-14
44 2025-08-12 1,936,462 -8,000 2.03 95,319,494 1,316,794 0.680 2025-08-08
45 2025-08-11 1,944,462 12,000 2.04 95,319,494 1,438,902 0.740 2025-08-07
46 2025-08-08 1,932,462 -8,000 2.03 95,319,494 1,449,347 0.750 2025-08-06
47 2025-08-07 1,940,462 -22,000 2.04 95,319,494 1,358,323 0.700 2025-08-05
48 2025-08-06 1,962,462 104,000 2.06 95,319,494 1,373,723 0.700 2025-08-04
49 2025-08-01 1,858,462 12,000 1.95 95,319,494 1,077,908 0.580 2025-07-30
50 2025-07-30 1,846,462 24,000 1.94 95,319,494 1,107,877 0.600 2025-07-28
51 2025-07-21 1,822,462 48,000 1.91 95,319,494 1,184,600 0.650 2025-07-17
52 2025-07-18 1,774,462 -1 1.86 95,319,494 1,100,166 0.620 2025-07-16
53 2025-07-17 1,774,463 84,000 1.86 95,319,494 1,206,635 0.680 2025-07-15
54 2025-07-16 1,690,463 -32,000 1.77 95,319,494 1,267,847 0.750 2025-07-14
55 2025-07-15 1,722,463 12,000 1.81 95,319,494 1,377,970 0.800 2025-07-11
56 2025-07-14 1,710,463 12,000 1.79 95,319,494 1,402,580 0.820 2025-07-10
57 2025-07-11 1,698,463 -66,600 1.78 95,319,494 1,392,740 0.820 2025-07-09
58 2025-07-10 1,765,063 -40,000 1.85 95,319,494 1,394,400 0.790 2025-07-08
59 2025-07-04 1,805,063 -144,000 1.89 95,319,494 1,173,291 0.650 2025-07-02
60 2025-06-19 1,949,063 -40 2.04 95,319,494 1,013,513 0.520 2025-06-17
61 2025-06-18 1,949,103 156,000 2.04 95,319,494 974,552 0.500 2025-06-16
62 2025-06-13 1,793,103 20,000 1.88 95,319,494 914,483 0.510 2025-06-11
63 2025-05-29 1,773,103 -16,000 1.86 95,319,494 1,152,517 0.650 2025-05-27
64 2025-05-28 1,789,103 -12,000 1.88 95,319,494 1,127,135 0.630 2025-05-26
65 2025-05-26 1,801,103 -5 1.89 95,319,494 936,574 0.520 2025-05-22
66 2025-05-19 1,801,108 12,000 1.89 95,319,494 846,521 0.470 2025-05-15
67 2025-04-30 1,789,108 -44,200 1.88 95,319,494 1,073,465 0.600 2025-04-28
68 2025-04-22 1,833,308 68,000 1.92 95,319,494 1,173,317 0.640 2025-04-16
69 2025-03-27 1,765,308 96,000 1.85 95,319,494 1,147,450 0.650 2025-03-25
70 2025-03-07 1,669,308 -550 1.75 95,319,494 1,318,753 0.790 2025-03-05
71 2025-02-27 1,669,858 -76,000 1.75 95,319,494 1,369,284 0.820 2025-02-25
72 2025-02-26 1,745,858 -10,000 1.83 95,319,494 1,396,686 0.800 2025-02-24
73 2025-02-18 1,755,858 -6,200 1.96 89,619,494 1,457,362 0.830 2025-02-14
74 2025-02-12 1,762,058 36,000 1.97 89,619,494 1,462,508 0.830 2025-02-10
75 2025-01-22 1,726,058 -10,000 1.93 89,619,494 1,605,234 0.930 2025-01-20
76 2025-01-20 1,736,058 -40,000 1.94 89,619,494 1,562,452 0.900 2025-01-16
77 2025-01-16 1,776,058 28,000 1.98 89,619,494 1,580,692 0.890 2025-01-14
78 2025-01-14 1,748,058 -400,000 1.95 89,619,494 1,398,446 0.800 2025-01-10
79 2025-01-07 2,148,058 80,000 2.40 89,619,494 1,718,446 0.800 2025-01-03
80 2024-12-03 2,068,058 12,000 2.31 89,619,494 1,468,321 0.710 2024-11-29
81 2024-11-28 2,056,058 -800 2.29 89,619,494 1,356,998 0.660 2024-11-26
82 2024-11-12 2,056,858 40,000 2.30 89,619,494 1,604,349 0.780 2024-11-08
83 2024-11-07 2,016,858 -36,000 2.25 89,619,494 1,593,318 0.790 2024-11-05
84 2024-11-04 2,052,858 -8,000 2.29 89,619,494 1,601,229 0.780 2024-10-31
85 2024-11-01 2,060,858 -30,000 2.30 89,619,494 1,689,904 0.820 2024-10-30
86 2024-10-29 2,090,858 20,000 2.33 89,619,494 1,463,601 0.700 2024-10-25
87 2024-10-28 2,070,858 -10,000 2.31 89,619,494 1,511,726 0.730 2024-10-24
88 2024-10-25 2,080,858 16,000 2.32 89,619,494 1,727,112 0.830 2024-10-23
89 2024-10-24 2,064,858 83,600 2.30 89,619,494 1,858,372 0.900 2024-10-22
90 2024-10-22 1,981,258 -24,000 2.21 89,619,494 832,128 0.420 2024-10-18
91 2024-10-21 2,005,258 20,000 2.24 89,619,494 842,208 0.420 2024-10-17
92 2024-10-14 1,985,258 -1 2.22 89,619,494 1,508,796 0.760 2024-10-09
93 2024-10-09 1,985,259 -100,800 2.22 89,619,494 1,905,849 0.960 2024-10-07
94 2024-10-08 2,086,059 19,550 2.33 89,619,494 1,919,174 0.920 2024-10-04
95 2024-10-04 2,066,509 1,400 2.31 89,619,494 1,446,556 0.700 2024-10-02
96 2024-10-03 2,065,109 70,800 2.30 89,619,494 1,445,576 0.700 2024-09-30
97 2024-09-27 1,994,309 -19,400 2.23 89,619,494 1,396,016 0.700 2024-09-25
98 2024-09-26 2,013,709 -10,050 2.25 89,619,494 1,288,774 0.640 2024-09-24
99 2024-09-25 2,023,759 -10,000 2.26 89,619,494 1,173,780 0.580 2024-09-23
100 2024-09-24 2,033,759 20,000 2.27 89,619,494 1,138,905 0.560 2024-09-20
101 2024-09-23 2,013,759 10,000 2.25 89,619,494 1,127,705 0.560 2024-09-19
102 2024-09-17 2,003,759 8,600 2.24 89,619,494 1,322,481 0.660 2024-09-13
103 2024-09-13 1,995,159 2,000 2.23 89,619,494 1,356,708 0.680 2024-09-11
104 2024-09-12 1,993,159 -10,000 2.22 89,619,494 1,435,074 0.720 2024-09-10
105 2024-09-05 2,003,159 -10,800 2.24 89,619,494 1,402,211 0.700 2024-09-03
106 2024-09-04 2,013,959 72,000 2.25 89,619,494 1,490,330 0.740 2024-09-02
107 2024-09-03 1,941,959 59,000 2.17 89,619,494 1,475,889 0.760 2024-08-30
108 2024-08-28 1,882,959 -5,000 2.10 89,619,494 1,619,345 0.860 2024-08-26
109 2024-08-22 1,887,959 19,000 2.11 89,619,494 1,699,163 0.900 2024-08-20
110 2024-08-21 1,868,959 10,000 2.09 89,619,494 1,682,063 0.900 2024-08-19
111 2024-08-20 1,858,959 -4,000 2.07 89,619,494 1,710,242 0.920 2024-08-16
112 2024-08-19 1,862,959 4,800 2.08 89,619,494 1,676,663 0.900 2024-08-15
113 2024-08-15 1,858,159 -30,600 2.07 89,619,494 1,783,833 0.960 2024-08-13
114 2024-08-14 1,888,759 54,000 2.11 89,619,494 1,850,984 0.980 2024-08-12
115 2024-08-13 1,834,759 29,200 2.05 89,619,494 2,238,406 1.220 2024-08-09
116 2024-08-08 1,805,559 -5,000 2.01 89,619,494 3,430,562 1.900 2024-08-06
117 2024-08-06 1,810,559 -5,000 2.02 89,619,494 3,476,273 1.920 2024-08-02
118 2024-08-02 1,815,559 400 2.03 89,619,494 3,268,006 1.800 2024-07-31
119 2024-07-29 1,815,159 -6,000 2.03 89,619,494 3,267,286 1.800 2024-07-25
120 2024-07-25 1,821,159 11,200 2.03 89,619,494 3,350,933 1.840 2024-07-23
121 2024-07-22 1,809,959 5,000 2.02 89,619,494 3,366,524 1.860 2024-07-18
122 2024-07-15 1,804,959 5,000 2.01 89,619,494 3,248,926 1.800 2024-07-11
123 2024-07-10 1,799,959 -160 2.01 89,619,494 3,635,917 2.020 2024-07-08
124 2024-07-09 1,800,119 -30,000 2.01 89,619,494 3,780,250 2.100 2024-07-05
125 2024-07-08 1,830,119 18,000 2.04 89,619,494 3,953,057 2.160 2024-07-04
126 2024-07-04 1,812,119 200 2.02 89,619,494 3,406,784 1.880 2024-07-02
127 2024-06-19 1,811,919 -20,000 2.02 89,619,494 3,370,169 1.860 2024-06-17
128 2024-06-18 1,831,919 10,000 2.04 89,619,494 3,553,923 1.940 2024-06-14
129 2024-06-13 1,821,919 35,000 2.03 89,619,494 3,716,715 2.040 2024-06-11
130 2024-06-12 1,786,919 10,000 1.99 89,619,494 3,573,838 2.000 2024-06-07
131 2024-05-28 1,776,919 -14,000 1.98 89,619,494 3,980,299 2.240 2024-05-24
132 2024-05-23 1,790,919 -3,400 2.00 89,619,494 4,441,479 2.480 2024-05-21
133 2024-05-22 1,794,319 3,400 2.00 89,619,494 4,701,116 2.620 2024-05-20
134 2024-05-21 1,790,919 5,000 2.00 89,619,494 4,620,571 2.580 2024-05-17
135 2024-05-17 1,785,919 -20,225 1.99 89,619,494 4,643,389 2.600 2024-05-14
136 2024-05-16 1,806,144 4,000 2.02 89,619,494 4,840,466 2.680 2024-05-13
137 2024-05-14 1,802,144 15,000 2.01 89,619,494 4,757,660 2.640 2024-05-10
138 2024-05-13 1,787,144 24,000 1.99 89,619,494 4,825,289 2.700 2024-05-09
139 2024-05-09 1,763,144 -5,000 1.97 89,619,494 4,831,015 2.740 2024-05-07
140 2024-05-08 1,768,144 -14,000 1.97 89,619,494 4,809,352 2.720 2024-05-06
141 2024-05-06 1,782,144 12,000 1.99 89,619,494 5,061,289 2.840 2024-05-02
142 2024-05-03 1,770,144 -10,000 1.98 89,619,494 4,885,597 2.760 2024-04-30
143 2024-05-02 1,780,144 -5,000 1.99 89,619,494 4,806,389 2.700 2024-04-29
144 2024-04-30 1,785,144 5,000 1.99 89,619,494 4,105,831 2.300 2024-04-26
145 2024-04-26 1,780,144 20,400 1.99 89,619,494 4,272,346 2.400 2024-04-24
146 2024-04-19 1,759,744 -13,200 1.96 89,619,494 4,751,309 2.700 2024-04-17
147 2024-04-15 1,772,944 15,000 1.98 89,619,494 5,637,962 3.180 2024-04-11
148 2024-04-12 1,757,944 5,000 1.96 89,619,494 5,941,851 3.380 2024-04-10
149 2024-04-11 1,752,944 -5,800 1.96 89,619,494 6,030,127 3.440 2024-04-09
150 2024-04-10 1,758,744 -3,600 1.96 89,619,494 5,768,680 3.280 2024-04-08
151 2024-04-08 1,762,344 17,600 1.97 89,619,494 6,168,204 3.500 2024-04-03
152 2024-04-05 1,744,744 -44,600 1.95 89,619,494 6,176,394 3.540 2024-04-02
153 2024-04-03 1,789,344 -1,400 2.00 89,619,494 6,942,655 3.880 2024-03-28
154 2024-04-02 1,790,744 19,200 2.00 89,619,494 7,198,791 4.020 2024-03-27
155 2024-03-28 1,771,544 -4,800 1.98 89,619,494 6,944,452 3.920 2024-03-26
156 2024-03-27 1,776,344 51,000 1.98 89,619,494 7,105,376 4.000 2024-03-25
157 2024-03-26 1,725,344 -5,000 1.93 89,619,494 5,314,060 3.080 2024-03-22
158 2024-03-21 1,730,344 -9,800 1.93 89,619,494 5,502,494 3.180 2024-03-19
159 2024-03-20 1,740,144 8,400 1.94 89,619,494 6,264,518 3.600 2024-03-18
160 2024-03-19 1,731,744 -32,600 1.93 89,619,494 6,788,436 3.920 2024-03-15
161 2024-03-18 1,764,344 50,600 1.97 89,619,494 5,787,048 3.280 2024-03-14
162 2024-03-15 1,713,744 354,000 1.91 89,619,494 5,072,682 2.960 2024-03-13
163 2024-03-14 1,359,744 1,018,400 1.52 89,619,494 4,242,401 3.120 2024-03-12
164 2024-03-13 341,344 -19,800 0.38 89,619,494 744,130 2.180 2024-03-11
165 2024-03-12 361,144 8,000 0.40 89,619,494 592,276 1.640 2024-03-08
166 2024-03-11 353,144 2,000 0.39 89,619,494 543,842 1.540 2024-03-07
167 2024-03-06 351,144 16,600 0.39 89,619,494 526,716 1.500 2024-03-04
168 2024-03-04 334,544 8,000 0.37 89,619,494 541,961 1.620 2024-02-29
169 2024-02-29 326,544 4,000 0.36 89,619,494 529,001 1.620 2024-02-27
170 2024-02-27 322,544 1,000 0.36 89,619,494 516,070 1.600 2024-02-23
171 2024-02-26 321,544 5,000 0.36 89,619,494 553,056 1.720 2024-02-22
172 2024-02-23 316,544 -31,000 0.35 89,619,494 550,787 1.740 2024-02-21
173 2024-02-22 347,544 -43,800 0.39 89,619,494 590,825 1.700 2024-02-20
174 2024-02-21 391,344 6,000 0.44 89,619,494 688,765 1.760 2024-02-19
175 2024-02-20 385,344 -10,600 0.43 89,619,494 647,378 1.680 2024-02-16
176 2024-02-16 395,944 20,000 0.44 89,619,494 736,456 1.860 2024-02-14
177 2024-02-15 375,944 10,400 0.42 89,619,494 789,482 2.100 2024-02-08
178 2024-02-14 365,544 10,000 0.41 89,619,494 753,021 2.060 2024-02-07
179 2024-02-08 355,544 34,000 0.40 89,619,494 618,647 1.740 2024-02-06
180 2024-02-07 321,544 -45,000 0.36 89,619,494 527,332 1.640 2024-02-05
181 2024-02-06 366,544 -31,400 0.41 89,619,494 601,132 1.640 2024-02-02
182 2024-02-05 397,944 26,200 0.44 89,619,494 557,122 1.400 2024-02-01
183 2024-02-02 371,744 24,000 0.41 89,619,494 550,181 1.480 2024-01-31
184 2024-02-01 347,744 -21,000 0.39 89,619,494 584,210 1.680 2024-01-30
185 2024-01-31 368,744 25,000 0.41 89,619,494 648,989 1.760 2024-01-29
186 2024-01-29 343,744 61,400 0.38 89,619,494 776,861 2.260 2024-01-25
187 2024-01-26 282,344 1,800 0.32 89,619,494 423,516 1.500 2024-01-24
188 2024-01-25 280,544 39,000 0.31 89,619,494 409,594 1.460 2024-01-23
189 2024-01-23 241,544 -35,000 0.27 89,619,494 400,963 1.660 2024-01-19
190 2024-01-22 276,544 -5,000 0.31 89,619,494 525,434 1.900 2024-01-18
191 2024-01-19 281,544 40,000 0.31 89,619,494 563,088 2.000 2024-01-17
192 2024-01-17 241,544 5,000 0.27 89,619,494 512,073 2.120 2024-01-15
193 2024-01-12 236,544 -400 0.26 89,619,494 567,706 2.400 2024-01-10
194 2024-01-11 236,944 9,800 0.26 89,619,494 568,666 2.400 2024-01-09
195 2024-01-10 227,144 14,000 0.25 89,619,494 540,603 2.380 2024-01-08
196 2024-01-09 213,144 2,400 0.24 89,619,494 532,860 2.500 2024-01-05
197 2024-01-05 210,744 200 0.24 89,619,494 585,868 2.780 2024-01-03
198 2024-01-03 210,544 12,000 0.23 89,619,494 593,734 2.820 2023-12-29
199 2024-01-02 198,544 8,000 0.22 89,619,494 559,894 2.820 2023-12-28
200 2023-12-28 190,544 2,000 0.21 89,619,494 533,523 2.800 2023-12-22
201 2023-12-20 188,544 3,000 0.21 89,619,494 622,195 3.300 2023-12-18
202 2023-12-19 185,544 3,000 0.21 89,619,494 667,958 3.600 2023-12-15
203 2023-12-18 182,544 2,400 0.20 89,619,494 708,271 3.880 2023-12-14
204 2023-12-14 180,144 -15,200 0.20 89,619,494 641,313 3.560 2023-12-12
205 2023-12-13 195,344 6,800 0.22 89,619,494 722,773 3.700 2023-12-11
206 2023-12-12 188,544 14,600 0.21 89,619,494 678,758 3.600 2023-12-08
207 2023-12-11 173,944 2,600 0.19 89,619,494 664,466 3.820 2023-12-07
208 2023-12-08 171,344 1,000 0.19 89,619,494 781,329 4.560 2023-12-06
209 2023-12-07 170,344 5,000 0.19 89,619,494 814,244 4.780 2023-12-05
210 2023-12-06 165,344 1,600 0.18 89,619,494 876,323 5.300 2023-12-04
211 2023-12-01 163,744 2,800 0.18 89,619,494 916,966 5.600 2023-11-29
212 2023-11-24 160,944 1,400 0.18 89,619,494 997,853 6.200 2023-11-22
213 2023-11-17 159,544 -400 0.18 89,619,494 1,021,082 6.400 2023-11-15
214 2023-11-16 159,944 20,000 0.18 89,619,494 1,023,642 6.400 2023-11-14
215 2023-11-13 139,944 -190 0.16 89,619,494 881,647 6.300 2023-11-09
216 2023-10-25 140,134 -10,000 0.16 89,619,494 1,036,992 7.400 2023-10-20
217 2023-10-20 150,134 -5,000 0.17 89,619,494 1,095,978 7.300 2023-10-18
218 2023-10-16 155,134 10,000 0.17 89,619,494 1,179,018 7.600 2023-10-12
219 2023-10-13 145,134 5,000 0.16 89,619,494 1,088,505 7.500 2023-10-11
220 2023-10-12 140,134 -7,400 0.16 89,619,494 1,051,005 7.500 2023-10-10
221 2023-10-10 147,534 -7,600 0.16 89,619,494 1,106,505 7.500 2023-10-06
222 2023-10-03 155,134 1,800 0.17 89,619,494 1,210,045 7.800 2023-09-28
223 2023-09-26 153,334 -45,000 0.18 86,199,494 1,211,339 7.900 2023-09-22
224 2023-09-25 198,334 60,400 0.23 86,199,494 1,606,505 8.100 2023-09-21
225 2023-09-15 137,934 -18,400 0.16 86,199,494 1,144,852 8.300 2023-09-13
226 2023-09-04 156,334 -5,200 0.18 86,199,494 1,297,572 8.300 2023-08-30
227 2023-08-31 161,534 2,200 0.19 86,199,494 1,324,579 8.200 2023-08-29
228 2023-08-30 159,334 -30,000 0.18 86,199,494 1,465,873 9.200 2023-08-28
229 2023-08-29 189,334 -800 0.22 86,199,494 1,647,206 8.700 2023-08-25
230 2023-08-28 190,134 -39,200 0.22 86,199,494 1,635,152 8.600 2023-08-24
231 2023-08-15 229,334 -2,725 0.27 86,199,494 1,444,804 6.300 2023-08-11
232 2023-08-14 232,059 200 0.27 86,199,494 1,392,354 6.000 2023-08-10
233 2023-08-10 231,859 5,000 0.27 86,199,494 1,414,340 6.100 2023-08-08
234 2023-08-03 226,859 29,975 0.26 86,199,494 1,451,898 6.400 2023-08-01
235 2023-08-02 196,884 15,000 0.23 86,199,494 1,220,681 6.200 2023-07-31
236 2023-08-01 181,884 15,000 0.21 86,199,494 1,109,492 6.100 2023-07-28
237 2023-07-26 166,884 1,200 0.19 86,199,494 984,616 5.900 2023-07-24
238 2023-07-25 165,684 1,000 0.19 86,199,494 1,060,378 6.400 2023-07-21
239 2023-07-24 164,684 10,000 0.19 86,199,494 1,053,978 6.400 2023-07-20
240 2023-07-21 154,684 9,800 0.18 86,199,494 1,160,130 7.500 2023-07-19
241 2023-07-20 144,884 1,000 0.17 86,199,494 1,130,095 7.800 2023-07-18
242 2023-06-29 143,884 800 0.17 86,199,494 1,266,179 8.800 2023-06-27
243 2023-06-20 143,084 1,800 0.17 86,199,494 1,302,064 9.100 2023-06-16
244 2023-06-14 141,284 400 0.16 86,199,494 1,299,813 9.200 2023-06-12
245 2023-06-12 140,884 -250 0.16 86,199,494 1,282,044 9.100 2023-06-08
246 2023-06-05 141,134 6,200 0.16 86,199,494 1,298,433 9.200 2023-06-01
247 2023-06-01 134,934 -4,200 0.16 86,199,494 1,241,393 9.200 2023-05-30
248 2023-05-31 139,134 4,600 0.16 86,199,494 1,349,600 9.700 2023-05-29
249 2023-05-29 134,534 1,800 0.17 80,642,352 1,237,713 9.200 2023-05-24
250 2023-05-25 132,734 2,000 0.16 80,609,852 1,234,426 9.300 2023-05-23
251 2023-05-23 130,734 400 0.16 80,609,852 1,241,973 9.500 2023-05-19
252 2023-05-19 130,334 11,000 0.16 80,609,852 1,212,106 9.300 2023-05-17
253 2023-05-18 119,334 10,000 0.15 80,609,852 1,121,740 9.400 2023-05-16
254 2023-05-11 109,334 -1,400 0.14 80,609,852 1,093,340 10.00 2023-05-09
255 2023-05-04 110,734 1,400 0.14 80,609,852 1,107,340 10.00 2023-05-02
256 2023-05-03 109,334 -1,000 0.14 80,609,852 1,115,207 10.20 2023-04-28
257 2023-04-21 110,334 -1,000 0.14 80,577,352 1,434,342 13.00 2023-04-19
258 2023-04-20 111,334 -2,000 0.14 80,577,352 1,380,542 12.40 2023-04-18
259 2023-04-19 113,334 -27,400 0.15 77,193,066 1,382,675 12.20 2023-04-17
260 2023-04-18 140,734 -35,000 0.18 77,193,066 1,548,074 11.00 2023-04-14
261 2023-04-17 175,734 -3,000 0.23 77,193,066 1,862,780 10.60 2023-04-13
262 2023-04-14 178,734 1,000 0.23 77,193,066 1,787,340 10.00 2023-04-12
263 2023-04-13 177,734 2,400 0.23 77,193,066 1,777,340 10.00 2023-04-11
264 2023-04-11 175,334 6,600 0.23 77,193,066 1,683,206 9.600 2023-04-04
265 2023-04-06 168,734 -1,600 0.22 77,193,066 1,822,327 10.80 2023-04-03
266 2023-04-04 170,334 11,600 0.22 77,193,066 1,839,607 10.80 2023-03-31
267 2023-03-31 158,734 2,000 0.21 77,193,066 1,746,074 11.00 2023-03-29
268 2023-03-29 156,734 15,000 0.20 77,193,066 1,755,421 11.20 2023-03-27
269 2023-03-24 141,734 -10,000 0.18 77,193,066 1,615,768 11.40 2023-03-22
270 2023-03-23 151,734 -12 0.20 77,193,066 1,729,768 11.40 2023-03-21
271 2023-03-21 151,746 -17,000 0.20 77,193,066 1,760,254 11.60 2023-03-17
272 2023-03-17 168,746 -15,000 0.22 77,193,066 2,024,952 12.00 2023-03-15
273 2023-03-14 183,746 -6,700 0.24 77,193,066 2,131,454 11.60 2023-03-10
274 2023-03-10 190,446 4,200 0.25 77,193,066 2,323,441 12.20 2023-03-08
275 2023-03-09 186,246 -31,200 0.24 77,193,066 2,346,700 12.60 2023-03-07
276 2023-03-08 217,446 -2,600 0.28 77,193,066 2,391,906 11.00 2023-03-06
277 2023-03-02 220,046 1,200 0.29 77,193,066 2,244,469 10.20 2023-02-28
278 2023-02-28 218,846 400 0.28 77,193,066 2,188,460 10.00 2023-02-24
279 2023-02-09 218,446 -13 0.28 77,093,066 2,708,730 12.40 2023-02-07
280 2023-02-06 218,459 12,600 0.28 77,093,066 2,708,892 12.40 2023-02-02
281 2023-02-01 205,859 -10,000 0.27 77,093,066 2,552,652 12.40 2023-01-30
282 2023-01-31 215,859 10,000 0.28 77,093,066 2,719,823 12.60 2023-01-27
283 2023-01-30 205,859 10,000 0.27 77,093,066 2,552,652 12.40 2023-01-26
284 2023-01-27 195,859 5,000 0.25 77,093,066 2,506,995 12.80 2023-01-20
285 2023-01-17 190,859 -10 0.25 77,093,066 2,328,480 12.20 2023-01-13
286 2023-01-16 190,869 600 0.25 77,093,066 2,290,428 12.00 2023-01-12
287 2023-01-13 190,269 -5,000 0.25 77,093,066 2,131,013 11.20 2023-01-11
288 2023-01-12 195,269 5,000 0.25 77,093,066 2,460,389 12.60 2023-01-10
289 2023-01-04 190,269 116,200 0.25 77,093,066 2,397,389 12.60 2022-12-30
290 2023-01-03 74,069 5,000 0.10 77,093,066 962,897 13.00 2022-12-29
291 2022-12-16 69,069 -9,800 0.09 76,928,066 884,083 12.80 2022-12-14
292 2022-12-15 78,869 -200 0.10 76,928,066 930,654 11.80 2022-12-13
293 2022-12-09 79,069 -400 0.10 76,928,066 838,131 10.60 2022-12-07
294 2022-12-07 79,469 -125,200 0.10 76,928,066 826,478 10.40 2022-12-05
295 2022-12-06 204,669 95,600 0.27 76,928,066 1,923,889 9.400 2022-12-02
296 2022-12-01 109,069 -2,200 0.14 76,928,066 839,831 7.700 2022-11-29
297 2022-11-30 111,269 2,200 0.14 76,928,066 901,279 8.100 2022-11-28
298 2022-11-29 109,069 -7,800 0.15 74,561,067 850,738 7.800 2022-11-25
299 2022-11-28 116,869 30,200 0.16 74,561,067 923,265 7.900 2022-11-24
300 2022-11-25 86,669 800 0.12 74,561,067 589,349 6.800 2022-11-23
301 2022-11-24 85,869 -2,000 0.12 74,561,067 618,257 7.200 2022-11-22
302 2022-11-22 87,869 2,000 0.12 74,561,067 553,575 6.300 2022-11-18
303 2022-11-10 85,869 1,800 0.12 74,561,067 532,388 6.200 2022-11-08
304 2022-11-08 84,069 -2,000 0.11 74,561,067 504,414 6.000 2022-11-04
305 2022-11-07 86,069 -1,000 0.12 74,561,067 533,628 6.200 2022-11-03
306 2022-11-04 87,069 3,000 0.12 74,561,067 548,535 6.300 2022-11-02
307 2022-10-18 84,069 1,000 0.11 74,561,067 664,145 7.900 2022-10-14
308 2022-10-11 83,069 -9,200 0.11 74,561,067 722,700 8.700 2022-10-07
309 2022-10-10 92,269 -4,600 0.12 74,561,067 784,287 8.500 2022-10-06
310 2022-10-06 96,869 -1,000 0.13 74,561,067 871,821 9.000 2022-10-03
311 2022-10-05 97,869 2,000 0.13 74,561,067 871,034 8.900 2022-09-30
312 2022-09-28 95,869 -1,000 0.13 74,561,067 901,169 9.400 2022-09-26
313 2022-09-27 96,869 400 0.13 74,561,067 852,447 8.800 2022-09-23
314 2022-09-26 96,469 3,400 0.13 74,561,067 829,633 8.600 2022-09-22
315 2022-09-14 93,069 2,400 0.12 74,561,067 688,711 7.400 2022-09-09
316 2022-08-30 90,669 3,000 0.12 74,561,067 716,285 7.900 2022-08-26
317 2022-08-25 87,669 -2,600 0.12 74,561,067 692,585 7.900 2022-08-23
318 2022-08-23 90,269 2,600 0.12 74,561,067 677,018 7.500 2022-08-19
319 2022-08-16 87,669 -27 0.12 74,561,067 718,886 8.200 2022-08-12
320 2022-08-15 87,696 3,000 0.12 74,561,067 710,338 8.100 2022-08-11
321 2022-08-11 84,696 -2,000 0.11 74,561,067 694,507 8.200 2022-08-09
322 2022-08-10 86,696 -3,000 0.12 74,561,067 788,934 9.100 2022-08-08
323 2022-08-08 89,696 2,000 0.12 74,561,067 627,872 7.000 2022-08-04
324 2022-08-04 87,696 400 0.13 67,422,667 587,563 6.700 2022-08-02
325 2022-08-01 87,296 -37,200 0.13 67,422,667 637,261 7.300 2022-07-28
326 2022-07-29 124,496 2,200 0.19 66,922,524 871,472 7.000 2022-07-27
327 2022-07-28 122,296 35,600 0.18 66,922,524 856,072 7.000 2022-07-26
328 2022-07-27 86,696 3,000 0.13 66,922,524 606,872 7.000 2022-07-25
329 2022-07-20 83,696 -5,000 0.13 64,699,667 770,003 9.200 2022-07-18
330 2022-07-18 88,696 5,000 0.14 64,699,667 842,612 9.500 2022-07-14
331 2022-07-15 83,696 -4,000 0.13 64,699,667 736,525 8.800 2022-07-13
332 2022-07-05 87,696 10,000 0.14 64,699,667 947,117 10.80 2022-06-30
333 2022-06-23 77,696 1,600 0.12 64,699,667 776,960 10.00 2022-06-21
334 2022-06-01 76,096 200 0.12 64,699,667 722,912 9.500 2022-05-30
335 2022-05-31 75,896 11,800 0.12 64,699,667 683,064 9.000 2022-05-27
336 2022-05-25 64,096 12,400 0.10 64,699,667 692,237 10.80 2022-05-23
337 2022-05-20 51,696 1,400 0.08 64,699,667 775,440 15.00 2022-05-18
338 2022-05-03 50,296 -600 0.09 59,013,953 855,032 17.00 2022-04-28
339 2022-04-29 50,896 -1,600 0.09 58,458,239 844,874 16.60 2022-04-27
340 2022-04-28 52,496 2,600 0.09 58,458,239 871,434 16.60 2022-04-26
341 2022-04-08 49,896 -2,200 0.09 58,458,239 848,232 17.00 2022-04-06
342 2022-04-06 52,096 600 0.09 58,458,239 1,135,693 21.80 2022-04-01
343 2022-04-01 51,496 400 0.09 58,458,239 1,205,006 23.40 2022-03-30
344 2022-03-30 51,096 -1,000 0.10 52,901,096 1,093,454 21.40 2022-03-28
345 2022-03-29 52,096 800 0.11 46,232,524 1,187,789 22.80 2022-03-25
346 2022-03-14 51,296 -2,850 0.11 46,232,524 1,046,438 20.40 2022-03-10
347 2022-03-11 54,146 2,600 0.12 46,232,524 1,050,432 19.40 2022-03-09
348 2022-03-10 51,546 -1,000 0.11 46,232,524 958,756 18.60 2022-03-08
349 2022-02-28 52,546 -8 0.11 46,232,524 872,264 16.60 2022-02-24
350 2022-02-22 52,554 400 0.11 46,232,524 893,418 17.00 2022-02-18
351 2022-02-21 52,154 -1,000 0.22 24,003,953 917,910 17.60 2022-02-17
352 2022-02-16 53,154 -20 0.22 24,003,953 946,141 17.80 2022-02-14
353 2022-02-11 53,174 600 0.22 24,003,953 925,228 17.40 2022-02-09
354 2022-02-07 52,574 1,000 0.22 24,003,953 757,066 14.40 2022-01-28
355 2022-02-04 51,574 -170 0.21 24,003,953 732,351 14.20 2022-01-27
356 2022-01-27 51,744 -8,075 0.22 23,968,743 734,765 14.20 2022-01-25
357 2022-01-26 59,819 -5,000 0.25 23,968,743 861,394 14.40 2022-01-24
358 2022-01-24 64,819 -40 0.27 23,968,743 907,466 14.00 2022-01-20
359 2022-01-21 64,859 -2,400 0.27 23,968,743 908,026 14.00 2022-01-19
360 2022-01-20 67,259 -105 0.28 23,968,743 928,174 13.80 2022-01-18
361 2022-01-19 67,364 -6,854 0.28 23,968,743 983,514 14.60 2022-01-17
362 2022-01-18 74,218 -2,000 0.31 23,968,743 1,068,739 14.40 2022-01-14
363 2022-01-17 76,218 -3,000 0.32 23,968,743 1,112,783 14.60 2022-01-13
364 2022-01-14 79,218 -2,000 0.33 23,968,743 1,156,583 14.60 2022-01-12
365 2022-01-13 81,218 3,000 0.34 23,968,743 1,299,488 16.00 2022-01-11
366 2022-01-07 78,218 -3,180 0.33 23,968,743 1,298,419 16.60 2022-01-05
367 2022-01-04 81,398 -2,000 0.34 23,968,743 1,172,131 14.40 2021-12-30
368 2021-12-30 83,398 -1,000 0.35 23,968,743 1,217,611 14.60 2021-12-28
369 2021-12-28 84,398 -1,000 0.35 23,968,743 1,198,452 14.20 2021-12-22
370 2021-12-20 85,398 1,000 0.36 23,968,743 1,007,696 11.80 2021-12-16
371 2021-12-17 84,398 -15,000 0.35 23,968,743 1,029,656 12.20 2021-12-15
372 2021-12-16 99,398 24,000 0.41 23,968,743 1,272,294 12.80 2021-12-14
373 2021-12-15 75,398 -1,405 0.31 23,968,743 814,298 10.80 2021-12-13
374 2021-12-13 76,803 -600 0.32 23,968,743 645,145 8.400 2021-12-09
375 2021-11-25 77,403 2,000 0.42 18,540,172 603,743 7.800 2021-11-23
376 2021-11-05 75,403 -4,800 0.41 18,540,172 618,305 8.200 2021-11-03
377 2021-11-04 80,203 -200 0.43 18,540,172 689,746 8.600 2021-11-02
378 2021-11-01 80,403 -4,000 0.43 18,540,172 675,385 8.400 2021-10-28
379 2021-10-27 84,403 -2,600 0.46 18,540,172 708,985 8.400 2021-10-25
380 2021-10-22 87,003 4,000 0.47 18,540,172 756,926 8.700 2021-10-20
381 2021-10-20 83,003 2,600 0.45 18,540,172 639,123 7.700 2021-10-18
382 2021-10-11 80,403 -75 0.43 18,540,172 683,426 8.500 2021-10-07
383 2021-10-05 80,478 -7,600 0.43 18,540,172 772,589 9.600 2021-09-30
384 2021-10-04 88,078 -4,000 0.48 18,540,172 766,279 8.700 2021-09-29
385 2021-09-29 92,078 -3,000 0.51 18,025,617 865,533 9.400 2021-09-27
386 2021-09-28 95,078 6,000 0.53 18,025,617 827,179 8.700 2021-09-24
387 2021-09-27 89,078 -66,250 0.49 18,025,617 872,964 9.800 2021-09-23
388 2021-09-24 155,328 -15,600 0.86 18,025,617 1,258,157 8.100 2021-09-21
389 2021-09-23 170,928 -3,000 0.95 18,025,617 1,213,589 7.100 2021-09-20
390 2021-09-21 173,928 -5,950 0.96 18,025,617 1,287,067 7.400 2021-09-17
391 2021-09-20 179,878 -11,000 1.00 18,025,617 1,115,244 6.200 2021-09-16
392 2021-09-17 190,878 -2,600 1.06 18,025,617 1,126,180 5.900 2021-09-15
393 2021-09-16 193,478 2,600 1.07 18,025,617 1,064,129 5.500 2021-09-14
394 2021-09-08 190,878 3,000 1.06 18,025,617 885,674 4.640 2021-09-06
395 2021-09-07 187,878 6,000 1.04 18,025,617 875,511 4.660 2021-09-03
396 2021-09-06 181,878 -6,000 1.01 18,025,617 862,102 4.740 2021-09-02
397 2021-08-26 187,878 -1,800 1.04 18,025,617 939,390 5.000 2021-08-24
398 2021-08-17 189,678 4,400 1.05 18,025,617 986,326 5.200 2021-08-13
399 2021-08-16 185,278 -1,400 1.03 18,025,617 926,390 5.000 2021-08-12
400 2021-08-11 186,678 -3,000 1.04 18,025,617 907,255 4.860 2021-08-09
401 2021-08-06 189,678 -1,800 1.05 18,025,617 918,042 4.840 2021-08-04
402 2021-08-05 191,478 -50 1.06 18,025,617 892,287 4.660 2021-08-03
403 2021-07-29 191,528 -5,600 1.06 18,025,617 911,673 4.760 2021-07-27
404 2021-07-28 197,128 -1,400 1.09 18,025,617 973,812 4.940 2021-07-26
405 2021-07-23 198,528 -5,000 1.10 18,025,617 972,787 4.900 2021-07-21
406 2021-07-22 203,528 -2,600 1.13 18,025,617 993,217 4.880 2021-07-20
407 2021-07-09 206,128 2,750 1.14 18,025,617 1,092,478 5.300 2021-07-07
408 2021-07-07 203,378 -2,000 1.13 18,025,617 1,057,566 5.200 2021-07-05
409 2021-06-29 205,378 -800 1.17 17,502,617 1,211,730 5.900 2021-06-25
410 2021-06-28 206,178 1,400 1.18 17,502,617 1,195,832 5.800 2021-06-24
411 2021-06-21 204,778 -200 1.17 17,502,617 1,228,668 6.000 2021-06-17
412 2021-06-17 204,978 2,000 1.17 17,502,617 1,209,370 5.900 2021-06-15
413 2021-06-16 202,978 5,000 1.16 17,502,617 1,238,166 6.100 2021-06-11
414 2021-06-15 197,978 3,000 1.13 17,502,617 1,187,868 6.000 2021-06-10
415 2021-06-08 194,978 4,000 1.11 17,502,617 1,247,859 6.400 2021-06-04
416 2021-06-07 190,978 1,600 1.09 17,502,617 1,241,357 6.500 2021-06-03
417 2021-06-02 189,378 -4,000 1.08 17,502,617 1,193,081 6.300 2021-05-31
418 2021-06-01 193,378 -3,005 1.10 17,502,617 1,256,957 6.500 2021-05-28
419 2021-05-28 196,383 4,000 1.35 14,585,514 1,276,490 6.500 2021-05-26
420 2021-05-26 192,383 7,000 1.32 14,585,514 1,269,728 6.600 2021-05-24
421 2021-05-25 185,383 -2,400 1.27 14,585,514 1,279,143 6.900 2021-05-21
422 2021-05-21 187,783 -19,600 1.29 14,585,514 1,408,373 7.500 2021-05-18
423 2021-05-20 207,383 3,600 1.42 14,585,514 1,534,634 7.400 2021-05-17
424 2021-05-18 203,783 -800 1.40 14,585,514 1,406,103 6.900 2021-05-14
425 2021-05-17 204,583 -1,600 1.40 14,585,514 1,350,248 6.600 2021-05-13
426 2021-05-14 206,183 -3,600 1.41 14,585,514 1,257,716 6.100 2021-05-12
427 2021-05-12 209,783 6,000 1.44 14,585,514 1,342,611 6.400 2021-05-10
428 2021-05-10 203,783 -7,200 1.40 14,585,514 1,202,320 5.900 2021-05-06
429 2021-05-06 210,983 4,000 1.45 14,585,514 1,329,193 6.300 2021-05-04
430 2021-05-05 206,983 -400 1.42 14,585,514 1,283,295 6.200 2021-05-03
431 2021-05-04 207,383 -3,400 1.42 14,585,514 1,285,775 6.200 2021-04-30
432 2021-05-03 210,783 -400 1.45 14,585,514 1,327,933 6.300 2021-04-29
433 2021-04-29 211,183 600 1.45 14,585,514 1,372,690 6.500 2021-04-27
434 2021-04-26 210,583 11,400 1.44 14,585,514 1,431,964 6.800 2021-04-22
435 2021-04-21 199,183 2,600 1.37 14,585,514 1,294,690 6.500 2021-04-19
436 2021-04-19 196,583 -11,700 1.35 14,585,514 1,277,790 6.500 2021-04-15
437 2021-04-16 208,283 20,000 1.43 14,585,514 1,353,840 6.500 2021-04-14
438 2021-04-15 188,283 9,000 1.29 14,585,514 1,205,011 6.400 2021-04-13
439 2021-04-09 179,283 -70 1.23 14,585,514 1,057,770 5.900 2021-04-07
440 2021-03-31 179,353 3,000 1.23 14,585,514 1,129,924 6.300 2021-03-29
441 2021-03-26 176,353 -400 1.24 14,168,664 969,942 5.500 2021-03-24
442 2021-03-24 176,753 -12,000 1.25 14,168,664 1,166,570 6.600 2021-03-22
443 2021-03-23 188,753 -800 1.33 14,168,664 1,094,767 5.800 2021-03-19
444 2021-03-22 189,553 -1,800 1.34 14,168,664 1,213,139 6.400 2021-03-18
445 2021-03-19 191,353 -775 1.35 14,168,664 1,186,389 6.200 2021-03-17
446 2021-03-18 192,128 -3,800 1.36 14,168,664 1,152,768 6.000 2021-03-16
447 2021-03-17 195,928 3,800 1.38 14,168,664 1,155,975 5.900 2021-03-15
448 2021-03-11 192,128 5,000 1.36 14,168,664 1,018,278 5.300 2021-03-09
449 2021-03-05 187,128 -600 1.32 14,168,664 1,047,917 5.600 2021-03-03
450 2021-03-04 187,728 -10,200 1.32 14,168,664 1,051,277 5.600 2021-03-02
451 2021-02-25 197,928 -2,400 1.40 14,168,664 1,128,190 5.700 2021-02-23
452 2021-02-24 200,328 200 1.41 14,168,664 1,161,902 5.800 2021-02-22
453 2021-02-22 200,128 -5,400 1.41 14,168,664 1,120,717 5.600 2021-02-18
454 2021-02-19 205,528 6,200 1.45 14,168,664 1,274,274 6.200 2021-02-17
455 2021-02-05 199,328 -3,000 1.41 14,168,664 984,680 4.940 2021-02-03
456 2021-01-15 202,328 9,000 1.46 13,896,264 1,011,640 5.000 2021-01-13
457 2021-01-14 193,328 5,000 1.39 13,896,264 985,973 5.100 2021-01-12
458 2021-01-07 188,328 6,600 1.36 13,896,264 934,107 4.960 2021-01-05
459 2020-12-23 181,728 -4,800 1.31 13,896,264 894,102 4.920 2020-12-21
460 2020-12-21 186,528 22,000 1.34 13,896,264 887,873 4.760 2020-12-17
461 2020-12-15 164,528 1,000 1.18 13,896,264 809,478 4.920 2020-12-11
462 2020-12-03 163,528 1,000 1.18 13,896,264 811,099 4.960 2020-12-01
463 2020-11-27 162,528 -200 1.17 13,896,264 812,640 5.000 2020-11-25
464 2020-11-26 162,728 4,800 1.17 13,896,264 829,913 5.100 2020-11-24
465 2020-11-23 157,928 -2,100 1.14 13,896,264 789,640 5.000 2020-11-19
466 2020-11-20 160,028 4,600 1.15 13,896,264 793,739 4.960 2020-11-18
467 2020-11-19 155,428 -1 1.12 13,896,264 777,140 5.000 2020-11-17
468 2020-11-18 155,429 -6,000 1.12 13,896,264 767,819 4.940 2020-11-16
469 2020-11-17 161,429 -600 1.16 13,896,264 823,288 5.100 2020-11-13
470 2020-11-16 162,029 6,000 1.17 13,896,264 826,348 5.100 2020-11-12
471 2020-11-10 156,029 5,000 1.12 13,896,264 777,024 4.980 2020-11-06
472 2020-11-05 151,029 10,000 1.09 13,896,264 785,351 5.200 2020-11-03
473 2020-11-03 141,029 600 1.01 13,896,264 747,454 5.300 2020-10-30
474 2020-11-02 140,429 -6,400 1.01 13,896,264 772,360 5.500 2020-10-29
475 2020-10-23 146,829 -2,600 1.08 13,623,864 866,291 5.900 2020-10-21
476 2020-10-20 149,429 600 1.10 13,623,864 896,574 6.000 2020-10-16
477 2020-10-16 148,829 2,400 1.09 13,623,864 892,974 6.000 2020-10-14
478 2020-10-15 146,429 -8,000 1.07 13,623,864 893,217 6.100 2020-10-12
479 2020-10-07 154,429 4,800 1.13 13,623,864 942,017 6.100 2020-10-05
480 2020-09-17 149,629 4,800 1.10 13,623,864 927,700 6.200 2020-09-15
481 2020-09-15 144,829 1,600 1.06 13,623,864 868,974 6.000 2020-09-11
482 2020-09-09 143,229 -200 1.05 13,623,864 859,374 6.000 2020-09-07
483 2020-09-08 143,429 -5,200 1.05 13,623,864 889,260 6.200 2020-09-04
484 2020-09-04 148,629 22,000 1.09 13,623,864 891,774 6.000 2020-09-02
485 2020-08-27 126,629 -600 0.93 13,623,864 772,437 6.100 2020-08-25
486 2020-08-25 127,229 -3,800 0.93 13,623,864 801,543 6.300 2020-08-21
487 2020-08-21 131,029 1,600 0.96 13,623,864 904,100 6.900 2020-08-19
488 2020-08-18 129,429 4,800 0.95 13,623,864 906,003 7.000 2020-08-14
489 2020-08-14 124,629 -175 0.91 13,623,864 884,866 7.100 2020-08-12
490 2020-08-12 124,804 3,000 0.92 13,623,864 911,069 7.300 2020-08-10
491 2020-08-06 121,804 -4,800 0.89 13,623,864 876,989 7.200 2020-08-04
492 2020-08-03 126,604 -3,200 0.93 13,623,864 962,190 7.600 2020-07-30
493 2020-07-31 129,804 3,200 0.95 13,623,864 1,038,432 8.000 2020-07-29
494 2020-07-23 126,604 -25 0.93 13,623,864 1,012,832 8.000 2020-07-21
495 2020-07-16 126,629 -1,000 0.93 13,623,864 1,114,335 8.800 2020-07-14
496 2020-07-13 127,629 1,000 0.94 13,623,864 1,046,558 8.200 2020-07-09
497 2020-07-08 126,629 -75 1.12 11,353,220 1,101,672 8.700 2020-07-06
498 2020-07-07 126,704 -1,000 1.12 11,353,220 1,127,666 8.900 2020-07-03
499 2020-06-26 127,704 -7,000 1.12 11,353,220 1,187,647 9.300 2020-06-23
500 2020-06-23 134,704 -5,900 1.19 11,353,220 1,198,866 8.900 2020-06-19
501 2020-06-22 140,604 15,200 1.24 11,353,220 1,237,315 8.800 2020-06-18
502 2020-06-11 125,404 -3,000 1.10 11,353,220 1,040,853 8.300 2020-06-09
503 2020-05-29 128,404 800 1.13 11,353,220 1,027,232 8.000 2020-05-27
504 2020-05-26 127,604 -6,000 1.12 11,353,220 1,020,832 8.000 2020-05-22
505 2020-05-25 133,604 -4,000 1.18 11,353,220 1,255,878 9.400 2020-05-21
506 2020-05-22 137,604 1,000 1.21 11,353,220 1,279,717 9.300 2020-05-20
507 2020-05-21 136,604 8,600 1.20 11,353,220 1,202,115 8.800 2020-05-19
508 2020-05-15 128,004 2,000 1.13 11,353,220 1,024,032 8.000 2020-05-13
509 2020-05-14 126,004 -7,000 1.11 11,353,220 957,630 7.600 2020-05-12
510 2020-05-13 133,004 -10,600 1.17 11,353,220 1,050,732 7.900 2020-05-11
511 2020-05-12 143,604 4,600 1.26 11,353,220 1,220,634 8.500 2020-05-08
512 2020-05-11 139,004 -6,000 1.22 11,353,220 1,014,729 7.300 2020-05-07
513 2020-05-08 145,004 7,000 1.28 11,353,220 1,044,029 7.200 2020-05-06
514 2020-05-04 138,004 -2,200 1.22 11,353,220 966,028 7.000 2020-04-28
515 2020-04-29 140,204 -1,400 1.23 11,353,220 1,009,469 7.200 2020-04-27
516 2020-04-28 141,604 4,800 1.25 11,353,220 977,068 6.900 2020-04-24
517 2020-04-23 136,804 3,800 1.20 11,353,220 916,587 6.700 2020-04-21
518 2020-04-22 133,004 2,000 1.17 11,353,220 931,028 7.000 2020-04-20
519 2020-04-17 131,004 1,400 1.15 11,353,220 786,024 6.000 2020-04-15
520 2020-04-08 129,604 6,000 1.14 11,353,220 829,466 6.400 2020-04-06
521 2020-03-31 123,604 3,000 1.09 11,353,220 840,507 6.800 2020-03-27
522 2020-03-27 120,604 5 1.06 11,353,220 868,349 7.200 2020-03-25
523 2020-03-26 120,599 1,600 1.06 11,353,220 868,313 7.200 2020-03-24
524 2020-03-23 118,999 5,000 1.05 11,353,220 809,193 6.800 2020-03-19
525 2020-03-20 113,999 4,600 1.00 11,353,220 866,392 7.600 2020-03-18
526 2020-03-18 109,399 12,400 0.96 11,353,220 984,591 9.000 2020-03-16
527 2020-03-17 96,999 1,000 0.85 11,353,220 950,590 9.800 2020-03-13
528 2020-03-11 95,999 525 1.02 9,453,999 998,390 10.40 2020-03-09
529 2020-03-10 95,474 -10 1.01 9,453,999 1,050,214 11.00 2020-03-06
530 2020-03-04 95,484 997 1.01 9,453,999 1,069,421 11.20 2020-03-02
531 2020-03-02 94,487 9,900 1.00 9,453,999 1,058,254 11.20 2020-02-27
532 2020-02-27 84,587 -4,112 0.89 9,453,999 947,374 11.20 2020-02-25
533 2020-02-26 88,699 10,000 0.94 9,453,999 993,429 11.20 2020-02-24
534 2020-02-25 78,699 -250 0.83 9,453,999 881,429 11.20 2020-02-21
535 2020-02-24 78,949 2,972 0.84 9,453,999 900,019 11.40 2020-02-20
536 2020-02-21 75,977 2,000 0.80 9,453,999 866,138 11.40 2020-02-19
537 2020-02-20 73,977 4,200 0.78 9,453,999 843,338 11.40 2020-02-18
538 2020-02-11 69,777 -4,000 0.74 9,453,999 809,413 11.60 2020-02-07
539 2020-02-06 73,777 200 0.78 9,453,999 885,324 12.00 2020-02-04
540 2020-02-05 73,577 1,200 0.78 9,453,999 1,015,363 13.80 2020-02-03
541 2020-01-30 72,377 1,000 0.77 9,453,999 1,071,180 14.80 2020-01-23
542 2020-01-29 71,377 2,000 0.75 9,453,999 1,127,757 15.80 2020-01-22
543 2020-01-22 69,377 -2,500 0.73 9,453,999 1,137,783 16.40 2020-01-20
544 2020-01-17 71,877 1,600 0.76 9,453,999 1,250,660 17.40 2020-01-15
545 2020-01-16 70,277 -2,045 0.74 9,453,999 1,250,931 17.80 2020-01-14
546 2020-01-15 72,322 1,400 0.76 9,453,999 1,345,189 18.60 2020-01-13
547 2020-01-09 70,922 1,000 0.75 9,453,999 1,361,702 19.20 2020-01-07
548 2020-01-08 69,922 200 0.74 9,453,999 1,384,456 19.80 2020-01-06
549 2020-01-07 69,722 -400 0.74 9,453,999 1,547,828 22.20 2020-01-03
550 2020-01-06 70,122 1,000 0.74 9,453,999 1,528,660 21.80 2020-01-02
551 2020-01-03 69,122 400 0.73 9,453,999 1,520,684 22.00 2019-12-30
552 2020-01-02 68,722 -3,400 0.73 9,453,999 1,553,117 22.60 2019-12-27
553 2019-12-30 72,122 200 0.76 9,453,999 1,658,806 23.00 2019-12-23
554 2019-12-27 71,922 -2,200 0.76 9,453,999 1,611,053 22.40 2019-12-20
555 2019-12-20 74,122 2,200 0.78 9,453,999 1,541,738 20.80 2019-12-18
556 2019-12-19 71,922 -3,300 0.76 9,453,999 1,639,822 22.80 2019-12-17
557 2019-12-17 75,222 -1,400 0.80 9,453,999 1,609,751 21.40 2019-12-13
558 2019-12-13 76,622 -1,257 0.81 9,453,999 1,501,791 19.60 2019-12-11
559 2019-12-12 77,879 -350 0.82 9,453,999 1,526,428 19.60 2019-12-10
560 2019-12-06 78,229 2,000 0.83 9,453,999 1,533,288 19.60 2019-12-04
561 2019-12-05 76,229 4,200 0.81 9,453,999 1,524,580 20.00 2019-12-03
562 2019-12-04 72,029 -1,200 0.76 9,453,999 1,469,392 20.40 2019-12-02
563 2019-12-03 73,229 100 0.77 9,453,999 1,493,872 20.40 2019-11-29
564 2019-11-29 73,129 -250 0.77 9,453,999 1,477,206 20.20 2019-11-27
565 2019-11-28 73,379 -1,080 0.78 9,453,999 1,540,959 21.00 2019-11-26
566 2019-11-26 74,459 -2,500 0.79 9,453,999 1,533,855 20.60 2019-11-22
567 2019-11-21 76,959 -1,000 0.81 9,453,999 1,523,788 19.80 2019-11-19
568 2019-11-20 77,959 -4,870 0.82 9,453,999 1,543,588 19.80 2019-11-18
569 2019-11-19 82,829 -875 0.88 9,453,999 1,573,751 19.00 2019-11-15
570 2019-11-15 83,704 -210 0.89 9,453,999 1,339,264 16.00 2019-11-13
571 2019-11-14 83,914 -520 0.89 9,453,999 1,376,190 16.40 2019-11-12
572 2019-11-13 84,434 -45 0.89 9,453,999 1,350,944 16.00 2019-11-11
573 2019-11-12 84,479 -250 0.89 9,453,999 1,486,830 17.60 2019-11-08
574 2019-11-11 84,729 750 0.90 9,453,999 1,457,339 17.20 2019-11-07
575 2019-11-08 83,979 -1,800 0.89 9,453,999 1,478,030 17.60 2019-11-06
576 2019-11-07 85,779 3,850 0.91 9,453,999 1,612,645 18.80 2019-11-05
577 2019-11-05 81,929 -300 0.87 9,453,999 1,310,864 16.00 2019-11-01
578 2019-11-04 82,229 -4,390 0.87 9,453,999 1,348,556 16.40 2019-10-31
579 2019-11-01 86,619 -350 0.92 9,453,999 1,212,666 14.00 2019-10-30
580 2019-10-28 86,969 -400 0.92 9,453,999 1,217,566 14.00 2019-10-24
581 2019-10-23 87,369 -250 0.92 9,453,999 1,223,166 14.00 2019-10-21
582 2019-10-22 87,619 -1,500 0.93 9,453,999 1,226,666 14.00 2019-10-18
583 2019-10-17 89,119 -250 1.13 7,878,332 1,212,018 13.60 2019-10-15
584 2019-10-16 89,369 1,250 1.13 7,878,332 1,215,418 13.60 2019-10-14
585 2019-10-14 88,119 -250 1.12 7,878,332 1,092,676 12.40 2019-10-10
586 2019-10-11 88,369 -600 1.12 7,878,332 1,166,471 13.20 2019-10-09
587 2019-10-10 88,969 2,740 1.13 7,878,332 1,138,803 12.80 2019-10-08
588 2019-10-04 86,229 5,870 1.09 7,878,332 1,586,614 18.40 2019-10-02
589 2019-10-03 80,359 -5,400 1.02 7,878,332 1,607,180 20.00 2019-09-30
590 2019-10-02 85,759 880 1.09 7,878,332 1,646,573 19.20 2019-09-27
591 2019-09-30 84,879 4,420 1.08 7,878,332 1,561,774 18.40 2019-09-26
592 2019-09-27 80,459 750 1.02 7,878,332 1,416,078 17.60 2019-09-25
593 2019-09-24 79,709 -1,000 1.01 7,878,332 1,402,878 17.60 2019-09-20
594 2019-09-18 80,709 -3,780 1.02 7,878,332 1,355,911 16.80 2019-09-16
595 2019-09-17 84,489 300 1.07 7,878,332 1,419,415 16.80 2019-09-13
596 2019-09-13 84,189 -250 1.07 7,878,332 1,380,700 16.40 2019-09-11
597 2019-09-10 84,439 -350 1.07 7,878,332 1,283,473 15.20 2019-09-06
598 2019-09-06 84,789 1,000 1.08 7,878,332 1,322,708 15.60 2019-09-04
599 2019-08-30 83,789 1,250 1.06 7,878,332 1,340,624 16.00 2019-08-28
600 2019-08-26 82,539 250 1.05 7,878,332 1,386,655 16.80 2019-08-22
601 2019-08-13 82,289 -1,250 1.04 7,878,332 1,514,118 18.40 2019-08-09
602 2019-08-08 83,539 250 1.06 7,878,332 1,436,871 17.20 2019-08-06
603 2019-07-31 83,289 4,110 1.06 7,878,332 1,799,042 21.60 2019-07-29
604 2019-07-30 79,179 500 1.01 7,878,332 1,710,266 21.60 2019-07-26
605 2019-07-29 78,679 -750 1.00 7,878,332 1,636,523 20.80 2019-07-25
606 2019-07-23 79,429 300 1.01 7,878,332 1,525,037 19.20 2019-07-19
607 2019-07-22 79,129 1,750 1.00 7,878,332 1,582,580 20.00 2019-07-18
608 2019-07-19 77,379 470 0.98 7,878,332 1,702,338 22.00 2019-07-17
609 2019-07-15 76,909 550 0.98 7,878,332 1,384,362 18.00 2019-07-11
610 2019-07-12 76,359 -4,540 0.97 7,878,332 1,313,375 17.20 2019-07-10
611 2019-07-08 80,899 1,000 1.03 7,878,332 1,585,620 19.60 2019-07-04
612 2019-06-25 79,899 500 1.01 7,878,332 1,629,940 20.40 2019-06-21
613 2019-06-19 79,399 910 1.01 7,878,332 1,587,980 20.00 2019-06-17
614 2019-06-14 78,489 -540 1.00 7,878,332 1,695,362 21.60 2019-06-12
615 2019-06-12 79,029 -20 1.00 7,878,332 1,801,861 22.80 2019-06-10
616 2019-06-11 79,049 460 1.00 7,878,332 1,802,317 22.80 2019-06-06
617 2019-06-10 78,589 -6,220 1.00 7,878,332 1,886,136 24.00 2019-06-05
618 2019-06-06 84,809 1,820 1.08 7,878,332 2,137,187 25.20 2019-06-04
619 2019-06-05 82,989 4,000 1.05 7,878,332 2,157,714 26.00 2019-06-03
620 2019-06-03 78,989 250 1.00 7,878,332 1,990,523 25.20 2019-05-30
621 2019-05-30 78,739 -380 1.00 7,878,332 2,015,718 25.60 2019-05-28
622 2019-05-29 79,119 -900 1.00 7,878,332 2,057,094 26.00 2019-05-27
623 2019-05-28 80,019 -440 1.02 7,878,332 2,112,502 26.40 2019-05-24
624 2019-05-27 80,459 -12,790 1.02 7,878,332 2,091,934 26.00 2019-05-23
625 2019-05-24 93,249 500 1.18 7,878,332 2,349,875 25.20 2019-05-22
626 2019-05-23 92,749 3,750 1.18 7,878,332 2,374,374 25.60 2019-05-21
627 2019-05-22 88,999 80 1.13 7,878,332 2,420,773 27.20 2019-05-20
628 2019-05-21 88,919 120 1.13 7,878,332 2,489,732 28.00 2019-05-17
629 2019-05-17 88,799 1,000 1.13 7,878,332 2,557,411 28.80 2019-05-15
630 2019-05-15 87,799 1,800 1.11 7,878,332 2,633,970 30.00 2019-05-10
631 2019-05-14 85,999 -30 1.09 7,878,332 2,717,568 31.60 2019-05-09
632 2019-05-10 86,029 -2,340 1.09 7,878,332 2,752,928 32.00 2019-05-08
633 2019-05-09 88,369 4,160 1.12 7,878,332 2,827,808 32.00 2019-05-07
634 2019-05-08 84,209 1,010 1.07 7,878,332 2,391,536 28.40 2019-05-06
635 2019-05-07 83,199 2,300 1.06 7,878,332 2,495,970 30.00 2019-05-03
636 2019-05-06 80,899 1,530 1.03 7,878,332 2,653,487 32.80 2019-05-02
637 2019-05-03 79,369 500 1.01 7,878,332 2,603,303 32.80 2019-04-30
638 2019-04-30 78,869 4,060 1.00 7,878,332 2,744,641 34.80 2019-04-26
639 2019-04-29 74,809 250 0.95 7,878,332 2,633,277 35.20 2019-04-25
640 2019-04-24 74,559 -8,260 0.95 7,878,332 2,505,182 33.60 2019-04-18
641 2019-04-16 82,819 -100 1.05 7,878,332 2,948,356 35.60 2019-04-12
642 2019-04-11 82,919 -180 1.05 7,878,332 2,985,084 36.00 2019-04-09
643 2019-04-10 83,099 120 1.05 7,878,332 2,958,324 35.60 2019-04-08
644 2019-04-09 82,979 13,750 1.05 7,878,332 2,987,244 36.00 2019-04-04
645 2019-04-03 69,229 300 0.88 7,878,332 2,464,552 35.60 2019-04-01
646 2019-04-02 68,929 -1,120 0.87 7,878,332 2,564,159 37.20 2019-03-29
647 2019-04-01 70,049 1,550 0.89 7,878,332 2,633,842 37.60 2019-03-28
648 2019-03-27 68,499 -1,000 0.87 7,878,332 2,465,964 36.00 2019-03-25
649 2019-03-26 69,499 1,700 0.88 7,878,332 2,585,363 37.20 2019-03-22
650 2019-03-25 67,799 2,450 0.86 7,878,332 2,386,525 35.20 2019-03-21
651 2019-03-22 65,349 1,180 0.83 7,878,332 2,378,704 36.40 2019-03-20
652 2019-03-21 64,169 -4,000 0.81 7,878,332 2,361,419 36.80 2019-03-19
653 2019-03-19 68,169 20 0.87 7,878,332 2,590,422 38.00 2019-03-15
654 2019-03-18 68,149 1,500 0.87 7,878,332 2,535,143 37.20 2019-03-14
655 2019-03-12 66,649 500 0.85 7,878,332 2,612,641 39.20 2019-03-08
656 2019-03-11 66,149 -300 0.84 7,878,332 2,672,420 40.40 2019-03-07
657 2019-03-08 66,449 900 0.84 7,878,332 2,844,017 42.80 2019-03-06
658 2019-03-06 65,549 1,777 0.83 7,878,332 2,779,278 42.40 2019-03-04
659 2019-03-05 63,772 -1,300 0.81 7,878,332 2,729,442 42.80 2019-03-01
660 2019-03-04 65,072 3,838 0.83 7,878,332 2,863,168 44.00 2019-02-28
661 2019-03-01 61,234 3,630 0.78 7,878,332 2,890,245 47.20 2019-02-27
662 2019-02-27 57,604 1,000 0.73 7,878,332 2,258,077 39.20 2019-02-25
663 2019-02-26 56,604 -630 0.72 7,878,332 2,264,160 40.00 2019-02-22
664 2019-02-25 57,234 -350 0.73 7,878,332 2,266,466 39.60 2019-02-21
665 2019-02-20 57,584 450 0.73 7,878,332 2,073,024 36.00 2019-02-18
666 2019-02-15 57,134 -10 0.73 7,878,332 2,125,385 37.20 2019-02-13
667 2019-02-11 57,144 -300 0.73 7,878,332 2,057,184 36.00 2019-02-01
668 2019-01-29 57,444 -100 0.73 7,878,332 2,136,917 37.20 2019-01-25
669 2019-01-28 57,544 -3,000 0.73 7,878,332 2,209,690 38.40 2019-01-24
670 2019-01-25 60,544 1,500 0.77 7,878,332 2,397,542 39.60 2019-01-23
671 2019-01-24 59,044 -500 0.75 7,878,332 1,983,878 33.60 2019-01-22
672 2019-01-23 59,544 500 0.76 7,878,332 2,024,496 34.00 2019-01-21
673 2019-01-22 59,044 -1,320 0.75 7,878,332 2,101,966 35.60 2019-01-18
674 2019-01-21 60,364 -300 0.77 7,878,332 2,269,686 37.60 2019-01-17
675 2019-01-18 60,664 -160 0.79 7,713,129 2,280,966 37.60 2019-01-16
676 2019-01-17 60,824 450 0.79 7,713,129 2,286,982 37.60 2019-01-15
677 2019-01-16 60,374 400 0.78 7,713,129 2,342,511 38.80 2019-01-14
678 2019-01-15 59,974 -270 0.78 7,713,129 2,303,002 38.40 2019-01-11
679 2019-01-14 60,244 1,020 0.78 7,713,129 2,313,370 38.40 2019-01-10
680 2019-01-11 59,224 -1,870 0.77 7,713,129 2,368,960 40.00 2019-01-09
681 2019-01-10 61,094 8,610 0.79 7,713,129 2,517,073 41.20 2019-01-08
682 2018-12-07 52,484 -30 0.68 7,713,129 2,120,354 40.40 2018-12-05
683 2018-11-19 52,514 -450 0.68 7,713,129 2,226,594 42.40 2018-11-15
684 2018-11-16 52,964 -750 0.69 7,713,129 2,160,931 40.80 2018-11-14
685 2018-11-12 53,714 -1,000 0.70 7,713,129 2,170,046 40.40 2018-11-08
686 2018-11-01 54,714 1,400 0.71 7,713,129 2,144,789 39.20 2018-10-30
687 2018-10-31 53,314 -300 0.69 7,713,129 2,111,234 39.60 2018-10-29
688 2018-10-24 53,614 -1,170 0.70 7,713,129 2,187,451 40.80 2018-10-22
689 2018-10-23 54,784 300 0.71 7,713,129 2,235,187 40.80 2018-10-19
690 2018-10-18 54,484 -30 0.71 7,713,129 2,222,947 40.80 2018-10-15
691 2018-10-15 54,514 -250 0.71 7,713,129 2,136,949 39.20 2018-10-11
692 2018-10-10 54,764 70 0.71 7,713,129 2,278,182 41.60 2018-10-08
693 2018-10-08 54,694 -750 0.71 7,713,129 2,362,781 43.20 2018-10-04
694 2018-10-03 55,444 -400 0.72 7,713,129 2,373,003 42.80 2018-09-28
695 2018-10-02 55,844 1,500 0.72 7,713,129 2,390,123 42.80 2018-09-27
696 2018-09-26 54,344 245 0.70 7,713,129 2,391,136 44.00 2018-09-21
697 2018-09-24 54,099 -240 0.70 7,713,129 2,358,716 43.60 2018-09-20
698 2018-09-21 54,339 -110 0.83 6,565,277 2,303,974 42.40 2018-09-19
699 2018-09-20 54,449 200 0.83 6,565,277 2,308,638 42.40 2018-09-18
700 2018-09-18 54,249 -25 0.83 6,565,277 2,321,857 42.80 2018-09-14
701 2018-09-17 54,274 2,750 0.83 6,565,277 2,453,185 45.20 2018-09-13
702 2018-09-14 51,524 1,500 0.78 6,565,277 2,349,494 45.60 2018-09-12
703 2018-09-13 50,024 3,125 0.76 6,565,277 2,241,075 44.80 2018-09-11
704 2018-09-12 46,899 250 0.71 6,565,277 2,176,114 46.40 2018-09-10
705 2018-09-10 46,649 -250 0.71 6,565,277 2,201,833 47.20 2018-09-06
706 2018-09-07 46,899 -2,480 0.71 6,565,277 2,326,190 49.60 2018-09-05
707 2018-09-06 49,379 3,750 0.75 6,565,277 2,626,963 53.20 2018-09-04
708 2018-09-04 45,629 1,680 0.70 6,565,277 2,190,192 48.00 2018-08-31
709 2018-09-03 43,949 1,000 0.67 6,565,277 2,162,291 49.20 2018-08-30
710 2018-08-31 42,949 750 0.65 6,565,277 2,061,552 48.00 2018-08-29
711 2018-08-28 42,199 530 0.64 6,565,277 2,042,432 48.40 2018-08-24
712 2018-08-27 41,669 1,900 0.63 6,565,277 2,216,791 53.20 2018-08-23
713 2018-08-20 39,769 16 0.61 6,565,277 1,845,282 46.40 2018-08-16
714 2018-08-17 39,753 200 0.61 6,565,277 1,860,440 46.80 2018-08-15
715 2018-08-16 39,553 -330 0.60 6,565,277 1,898,544 48.00 2018-08-14
716 2018-08-15 39,883 230 0.61 6,565,277 1,962,244 49.20 2018-08-13
717 2018-08-02 39,653 -100 0.60 6,565,277 1,998,511 50.40 2018-07-31
718 2018-07-26 39,753 1,010 0.61 6,565,277 2,178,464 54.80 2018-07-24
719 2018-07-25 38,743 -200 0.59 6,565,277 2,030,133 52.40 2018-07-23
720 2018-07-13 38,943 -125 0.59 6,565,277 1,962,727 50.40 2018-07-11
721 2018-07-12 39,068 -500 0.60 6,565,277 2,047,163 52.40 2018-07-10
722 2018-07-11 39,568 -220 0.60 6,565,277 2,073,363 52.40 2018-07-09
723 2018-07-09 39,788 220 0.61 6,565,277 2,180,382 54.80 2018-07-05
724 2018-07-05 39,568 500 0.60 6,565,277 2,184,154 55.20 2018-07-03
725 2018-06-28 39,068 -1,160 0.60 6,565,277 2,140,926 54.80 2018-06-26
726 2018-06-25 40,228 -500 0.61 6,565,277 2,301,042 57.20 2018-06-21
727 2018-06-21 40,728 1,310 0.62 6,565,277 2,313,350 56.80 2018-06-19
728 2018-06-20 39,418 -120 0.60 6,565,277 2,538,519 64.40 2018-06-15
729 2018-06-15 39,538 -150 0.60 6,565,277 2,625,323 66.40 2018-06-13
730 2018-06-14 39,688 150 0.60 6,565,277 2,682,909 67.60 2018-06-12
731 2018-06-08 39,538 1,140 0.60 6,565,277 2,783,475 70.40 2018-06-06
732 2018-06-07 38,398 250 0.58 6,565,277 2,687,860 70.00 2018-06-05
733 2018-06-06 38,148 -2,250 0.58 6,565,277 2,838,211 74.40 2018-06-04
734 2018-06-05 40,398 800 0.62 6,565,277 3,296,477 81.60 2018-06-01
735 2018-06-04 39,598 -300 0.60 6,565,277 3,357,910 84.80 2018-05-31
736 2018-06-01 39,898 600 0.61 6,565,277 3,319,514 83.20 2018-05-30
737 2018-05-31 39,298 2,380 0.60 6,565,277 3,112,402 79.20 2018-05-29
738 2018-05-29 36,918 30 0.56 6,565,277 2,510,424 68.00 2018-05-25
739 2018-05-24 36,888 180 0.56 6,565,277 2,478,874 67.20 2018-05-21
740 2018-05-17 36,708 -810 0.56 6,565,277 2,598,926 70.80 2018-05-15
741 2018-05-15 37,518 320 0.57 6,565,277 2,656,274 70.80 2018-05-11
742 2018-04-27 37,198 470 0.57 6,565,277 2,916,323 78.40 2018-04-25
743 2018-04-26 36,728 -400 0.56 6,565,277 2,938,240 80.00 2018-04-24
744 2018-04-23 37,128 500 0.57 6,565,277 3,029,645 81.60 2018-04-19
745 2018-04-18 36,628 300 0.56 6,565,277 3,120,706 85.20 2018-04-16
746 2018-04-12 36,328 -1,730 0.55 6,565,277 3,196,864 88.00 2018-04-10
747 2018-04-09 38,058 2,180 0.68 5,627,777 3,440,443 90.40 2018-04-04
748 2018-04-06 35,878 240 0.64 5,627,777 3,042,454 84.80 2018-04-03
749 2018-04-04 35,638 -2,710 0.63 5,627,777 3,150,399 88.40 2018-03-29
750 2018-03-28 38,348 200 0.68 5,627,777 3,758,104 98.00 2018-03-26
751 2018-03-27 38,148 -220 0.68 5,627,777 3,723,245 97.60 2018-03-23
752 2018-03-23 38,368 -30 0.68 5,627,777 3,913,536 102.0 2018-03-21
753 2018-03-22 38,398 -95 0.68 5,627,777 3,916,596 102.0 2018-03-20
754 2018-03-21 38,493 150 0.68 5,627,777 3,926,286 102.0 2018-03-19
755 2018-03-19 38,343 -2,500 0.68 5,627,777 3,987,672 104.0 2018-03-15
756 2018-03-14 40,843 -290 0.73 5,627,777 4,329,358 106.0 2018-03-12
757 2018-03-13 41,133 2,500 0.73 5,627,777 4,360,098 106.0 2018-03-09
758 2018-03-09 38,633 1,430 0.69 5,627,777 3,863,300 100.0 2018-03-07
759 2018-03-08 37,203 -710 0.66 5,627,777 3,869,112 104.0 2018-03-06
760 2018-03-07 37,913 -690 0.67 5,627,777 3,867,126 102.0 2018-03-05
761 2018-03-06 38,603 900 0.69 5,627,777 4,091,918 106.0 2018-03-02
762 2018-03-05 37,703 -820 0.67 5,627,777 3,921,112 104.0 2018-03-01
763 2018-03-02 38,523 970 0.68 5,627,777 4,160,484 108.0 2018-02-28
764 2018-02-28 37,553 -1 0.67 5,627,777 4,431,254 118.0 2018-02-26
765 2018-02-27 37,554 20 0.67 5,627,777 4,581,588 122.0 2018-02-23
766 2018-02-26 37,534 310 0.67 5,627,777 4,429,012 118.0 2018-02-22
767 2018-02-23 37,224 -1,110 0.66 5,627,777 4,764,672 128.0 2018-02-21
768 2018-02-22 38,334 6,590 0.68 5,627,777 5,520,096 144.0 2018-02-20
769 2018-02-12 31,744 -250 0.56 5,627,777 3,364,864 106.0 2018-02-08
770 2018-02-08 31,994 250 0.57 5,627,777 3,391,364 106.0 2018-02-06
771 2018-02-02 31,744 -350 0.56 5,627,777 3,872,768 122.0 2018-01-31
772 2018-02-01 32,094 -50 0.57 5,627,777 3,979,656 124.0 2018-01-30
773 2018-01-29 32,144 100 0.57 5,627,777 4,114,432 128.0 2018-01-25
774 2018-01-25 32,044 850 0.57 5,627,777 4,229,808 132.0 2018-01-23
775 2018-01-17 31,194 50 0.55 5,627,777 3,992,832 128.0 2018-01-15
776 2018-01-12 31,144 -5 0.55 5,627,777 3,986,432 128.0 2018-01-10
777 2018-01-10 31,149 250 0.55 5,627,777 4,111,668 132.0 2018-01-08
778 2017-12-28 30,899 -15 0.55 5,627,777 4,078,668 132.0 2017-12-22
779 2017-12-18 30,914 -1 0.55 5,627,777 3,956,992 128.0 2017-12-14
780 2017-12-12 30,915 195 0.55 5,627,777 3,957,120 128.0 2017-12-08
781 2017-12-11 30,720 5 0.55 5,627,777 4,116,480 134.0 2017-12-07
782 2017-11-23 30,715 -620 0.55 5,627,777 4,361,530 142.0 2017-11-21
783 2017-11-22 31,335 120 0.56 5,627,777 4,324,230 138.0 2017-11-20
784 2017-11-21 31,215 500 0.55 5,627,777 4,432,530 142.0 2017-11-17
785 2017-11-17 30,715 170 0.55 5,627,777 4,361,530 142.0 2017-11-15
786 2017-11-16 30,545 100 0.54 5,627,777 4,337,390 142.0 2017-11-14
787 2017-11-13 30,445 110 0.54 5,627,777 4,505,860 148.0 2017-11-09
788 2017-11-07 30,335 -365 0.54 5,627,777 4,489,580 148.0 2017-11-03
789 2017-11-06 30,700 -250 0.55 5,627,777 4,482,200 146.0 2017-11-02
790 2017-10-25 30,950 250 0.55 5,627,777 4,642,500 150.0 2017-10-23
791 2017-10-23 30,700 -750 0.55 5,627,777 4,605,000 150.0 2017-10-19
792 2017-10-20 31,450 -230 0.56 5,627,777 4,843,300 154.0 2017-10-18
793 2017-10-19 31,680 750 0.56 5,627,777 4,878,720 154.0 2017-10-17
794 2017-10-18 30,930 150 0.55 5,627,777 4,763,220 154.0 2017-10-16
795 2017-10-17 30,780 -1 0.55 5,627,777 4,801,680 156.0 2017-10-13
796 2017-10-16 30,781 -2 0.55 5,627,777 4,740,274 154.0 2017-10-12
797 2017-10-13 30,783 230 0.55 5,627,777 4,802,148 156.0 2017-10-11
798 2017-10-12 30,553 -350 0.54 5,627,777 4,644,056 152.0 2017-10-10
799 2017-10-11 30,903 250 0.55 5,627,777 4,697,256 152.0 2017-10-09
800 2017-10-10 30,653 -30 0.54 5,627,777 4,659,256 152.0 2017-10-06
801 2017-10-06 30,683 150 0.55 5,627,777 4,725,182 154.0 2017-10-03
802 2017-10-04 30,533 -20 0.54 5,627,777 4,702,082 154.0 2017-09-29
803 2017-10-03 30,553 600 0.54 5,627,777 4,766,268 156.0 2017-09-28
804 2017-09-29 29,953 200 0.53 5,627,777 4,732,574 158.0 2017-09-27
805 2017-09-28 29,753 -675 0.53 5,627,777 4,760,480 160.0 2017-09-26
806 2017-09-26 30,428 2,500 0.54 5,627,777 4,929,336 162.0 2017-09-22
807 2017-09-22 27,928 275 0.50 5,627,777 4,691,904 168.0 2017-09-20
808 2017-09-21 27,653 -950 0.49 5,627,777 4,811,622 174.0 2017-09-19
809 2017-09-19 28,603 -500 0.51 5,627,777 5,034,128 176.0 2017-09-15
810 2017-09-18 29,103 -3,340 0.52 5,627,777 5,180,334 178.0 2017-09-14
811 2017-09-15 32,443 -2,390 0.58 5,627,777 5,904,626 182.0 2017-09-13
812 2017-09-14 34,833 2,740 0.62 5,627,777 5,851,944 168.0 2017-09-12
813 2017-09-11 32,093 -250 0.57 5,627,777 5,070,694 158.0 2017-09-07
814 2017-09-05 32,343 -150 0.57 5,627,777 4,980,822 154.0 2017-09-01
815 2017-09-04 32,493 -360 0.58 5,627,777 4,938,936 152.0 2017-08-31
816 2017-08-31 32,853 -140 0.58 5,627,777 4,993,656 152.0 2017-08-29
817 2017-08-15 32,993 250 0.59 5,627,777 5,080,922 154.0 2017-08-11
818 2017-08-09 32,743 -80 0.58 5,627,777 5,238,880 160.0 2017-08-07
819 2017-08-08 32,823 -480 0.58 5,627,777 5,317,326 162.0 2017-08-04
820 2017-08-04 33,303 350 0.59 5,627,777 5,062,056 152.0 2017-08-02
821 2017-08-03 32,953 -5 0.59 5,627,777 5,074,762 154.0 2017-08-01
822 2017-08-01 32,958 130 0.59 5,627,777 5,141,448 156.0 2017-07-28
823 2017-07-28 32,828 30 0.58 5,627,777 5,121,168 156.0 2017-07-26
824 2017-07-26 32,798 -250 0.58 5,627,777 5,116,488 156.0 2017-07-24
825 2017-07-21 33,048 100 0.59 5,627,777 5,221,584 158.0 2017-07-19
826 2017-07-18 32,948 -200 0.59 5,627,777 5,271,680 160.0 2017-07-14
827 2017-07-14 33,148 340 0.59 5,627,777 5,369,976 162.0 2017-07-12
828 2017-07-13 32,808 -290 0.58 5,627,777 5,446,128 166.0 2017-07-11
829 2017-07-11 33,098 250 0.59 5,627,777 5,428,072 164.0 2017-07-07
830 2017-07-07 32,848 -260 0.58 5,627,777 5,124,288 156.0 2017-07-05
831 2017-07-06 33,108 -390 0.59 5,627,777 5,164,848 156.0 2017-07-04
832 2017-07-05 33,498 -370 0.60 5,627,777 5,158,692 154.0 2017-07-03
833 2017-06-30 33,868 -155 0.72 4,689,902 5,012,464 148.0 2017-06-28
834 2017-06-29 34,023 -250 0.73 4,689,902 5,239,542 154.0 2017-06-27
835 2017-06-27 34,273 640 0.73 4,689,902 4,935,312 144.0 2017-06-23
836 2017-06-26 33,633 300 0.72 4,689,902 4,775,886 142.0 2017-06-22
837 2017-06-22 33,333 -100 0.71 4,689,902 4,866,618 146.0 2017-06-20
838 2017-06-21 33,433 -30 0.71 4,689,902 5,282,414 158.0 2017-06-19
839 2017-06-19 33,463 250 0.71 4,689,902 5,086,376 152.0 2017-06-15
840 2017-06-14 33,213 100 0.71 4,689,902 5,048,376 152.0 2017-06-12
841 2017-06-09 33,113 -130 0.71 4,689,902 5,629,210 170.0 2017-06-07
842 2017-06-08 33,243 -120 0.71 4,689,902 5,850,768 176.0 2017-06-06
843 2017-06-07 33,363 -4 0.71 4,689,902 5,671,710 170.0 2017-06-05
844 2017-06-01 33,367 -45 0.71 4,689,902 5,672,390 170.0 2017-05-29
845 2017-05-25 33,412 -2,950 0.71 4,689,902 5,479,568 164.0 2017-05-23
846 2017-05-17 36,362 -11 0.78 4,689,902 6,181,540 170.0 2017-05-15
847 2017-05-15 36,373 -320 0.78 4,689,902 6,474,394 178.0 2017-05-11
848 2017-05-12 36,693 500 0.78 4,689,902 6,311,196 172.0 2017-05-10
849 2017-05-11 36,193 -5 0.77 4,689,902 6,369,968 176.0 2017-05-09
850 2017-05-10 36,198 -70 0.77 4,689,902 6,515,640 180.0 2017-05-08
851 2017-05-09 36,268 -200 0.77 4,689,902 6,455,704 178.0 2017-05-05
852 2017-05-08 36,468 80 0.78 4,689,902 6,491,304 178.0 2017-05-04
853 2017-05-05 36,388 -40 0.78 4,689,902 6,549,840 180.0 2017-05-02
854 2017-04-28 36,428 250 0.78 4,689,902 5,172,776 142.0 2017-04-26
855 2017-04-25 36,178 -1 0.77 4,689,902 5,426,700 150.0 2017-04-21
856 2017-04-12 36,179 100 0.77 4,689,902 5,716,282 158.0 2017-04-10
857 2017-03-29 36,079 50 0.77 4,689,902 5,844,798 162.0 2017-03-27
858 2017-03-23 36,029 170 0.77 4,689,902 6,485,220 180.0 2017-03-21
859 2017-03-22 35,859 290 0.76 4,689,902 6,311,184 176.0 2017-03-20
860 2017-03-21 35,569 -100 0.76 4,689,902 6,046,730 170.0 2017-03-17
861 2017-03-17 35,669 250 0.76 4,689,902 5,992,392 168.0 2017-03-15
862 2017-03-15 35,419 60 0.76 4,689,902 6,092,068 172.0 2017-03-13
863 2017-03-14 35,359 -395 0.75 4,689,902 5,798,876 164.0 2017-03-10
864 2017-03-13 35,754 -320 0.76 4,689,902 6,221,196 174.0 2017-03-09
865 2017-03-09 36,074 150 0.77 4,689,902 6,854,060 190.0 2017-03-07
866 2017-03-07 35,924 -100 0.77 4,689,902 6,753,712 188.0 2017-03-03
867 2017-03-03 36,024 -225 0.77 4,689,902 6,844,560 190.0 2017-03-01
868 2017-03-02 36,249 687 0.77 4,689,902 6,887,310 190.0 2017-02-28
869 2017-02-27 35,562 390 0.76 4,689,902 6,899,028 194.0 2017-02-23
870 2017-02-24 35,172 -250 0.75 4,689,902 6,682,680 190.0 2017-02-22
871 2017-02-22 35,422 300 0.76 4,689,902 7,013,556 198.0 2017-02-20
872 2017-02-20 35,122 2,170 0.75 4,689,902 7,164,888 204.0 2017-02-16
873 2017-02-17 32,952 110 0.70 4,689,902 6,854,016 208.0 2017-02-15
874 2017-02-15 32,842 115 0.70 4,689,902 6,962,504 212.0 2017-02-13
875 2017-02-14 32,727 -650 0.70 4,689,902 6,807,216 208.0 2017-02-10
876 2017-02-13 33,377 -150 0.71 4,689,902 7,075,924 212.0 2017-02-09
877 2017-02-10 33,527 530 0.71 4,689,902 7,375,940 220.0 2017-02-08
878 2017-02-09 32,997 300 0.70 4,689,902 7,391,328 224.0 2017-02-07
879 2017-02-07 32,697 -170 0.70 4,689,902 6,670,188 204.0 2017-02-03
880 2017-01-26 32,867 15 0.70 4,689,902 6,836,336 208.0 2017-01-24
881 2017-01-24 32,852 -700 0.70 4,689,902 6,438,992 196.0 2017-01-20
882 2017-01-23 33,552 410 0.72 4,689,902 6,844,608 204.0 2017-01-19
883 2017-01-20 33,142 -60 0.71 4,689,902 7,688,944 232.0 2017-01-18
884 2017-01-16 33,202 -364 0.71 4,689,902 7,968,480 240.0 2017-01-12
885 2017-01-13 33,566 520 0.72 4,689,902 7,787,312 232.0 2017-01-11
886 2017-01-12 33,046 -135 0.70 4,689,902 7,931,040 240.0 2017-01-10
887 2017-01-11 33,181 -100 0.71 4,689,902 7,963,440 240.0 2017-01-09
888 2017-01-10 33,281 -565 0.71 4,689,902 8,120,564 244.0 2017-01-06
889 2017-01-09 33,846 -40 0.72 4,689,902 8,529,192 252.0 2017-01-05
890 2017-01-06 33,886 -80 0.72 4,689,902 8,674,816 256.0 2017-01-04
891 2017-01-05 33,966 -400 0.72 4,689,902 8,559,432 252.0 2017-01-03
892 2017-01-03 34,366 -120 0.73 4,689,902 8,522,768 248.0 2016-12-29
893 2016-12-30 34,486 -100 0.74 4,689,902 8,690,472 252.0 2016-12-28
894 2016-12-29 34,586 350 0.74 4,689,902 8,854,016 256.0 2016-12-23
895 2016-12-28 34,236 -2,750 0.73 4,689,902 8,764,416 256.0 2016-12-22
896 2016-12-22 36,986 -1,430 0.79 4,689,902 9,320,472 252.0 2016-12-20
897 2016-12-21 38,416 260 0.82 4,689,902 9,680,832 252.0 2016-12-19
898 2016-12-15 38,156 -250 0.81 4,689,902 9,004,816 236.0 2016-12-13
899 2016-12-09 38,406 -440 0.82 4,689,902 8,756,568 228.0 2016-12-07
900 2016-12-08 38,846 3,440 0.83 4,689,902 9,012,272 232.0 2016-12-06
901 2016-12-07 35,406 -150 0.75 4,689,902 8,355,816 236.0 2016-12-05
902 2016-12-06 35,556 -65 0.76 4,689,902 8,248,992 232.0 2016-12-02
903 2016-12-05 35,621 -160 0.76 4,689,902 7,979,104 224.0 2016-12-01
904 2016-12-02 35,781 1,910 0.76 4,689,902 8,444,316 236.0 2016-11-30
905 2016-12-01 33,871 -1,830 0.72 4,689,902 8,400,008 248.0 2016-11-29
906 2016-11-30 35,701 125 0.76 4,689,902 8,282,632 232.0 2016-11-28
907 2016-11-29 35,576 -1,300 0.76 4,689,902 8,680,544 244.0 2016-11-25
908 2016-11-28 36,876 -450 0.79 4,689,902 9,145,248 248.0 2016-11-24
909 2016-11-25 37,326 -1,225 0.80 4,689,902 9,107,544 244.0 2016-11-23
910 2016-11-24 38,551 -1,060 0.82 4,689,902 8,327,016 216.0 2016-11-22
911 2016-11-23 39,611 -475 0.84 4,689,902 8,239,088 208.0 2016-11-21
912 2016-11-22 40,086 320 0.85 4,689,902 8,017,200 200.0 2016-11-18
913 2016-11-21 39,766 -250 0.85 4,689,902 8,271,328 208.0 2016-11-17
914 2016-11-18 40,016 -250 0.85 4,689,902 9,283,712 232.0 2016-11-16
915 2016-11-17 40,266 150 0.86 4,689,902 9,180,648 228.0 2016-11-15
916 2016-11-16 40,116 -3,220 0.86 4,689,902 8,665,056 216.0 2016-11-14
917 2016-11-15 43,336 -450 0.92 4,689,902 10,400,640 240.0 2016-11-11
918 2016-11-14 43,786 -4,260 0.93 4,689,902 10,683,784 244.0 2016-11-10
919 2016-11-11 48,046 3,370 1.02 4,689,902 10,570,120 220.0 2016-11-09
920 2016-11-10 44,676 300 0.95 4,689,902 9,471,312 212.0 2016-11-08
921 2016-11-09 44,376 -180 0.95 4,689,902 8,342,688 188.0 2016-11-07
922 2016-11-08 44,556 25 0.95 4,689,902 8,911,200 200.0 2016-11-04
923 2016-11-07 44,531 -495 0.95 4,689,902 7,748,394 174.0 2016-11-03
924 2016-11-04 45,026 160 0.96 4,689,902 8,194,732 182.0 2016-11-02
925 2016-11-03 44,866 -11,787 0.96 4,689,902 7,896,416 176.0 2016-11-01
926 2016-11-02 56,653 9,820 1.21 4,689,902 7,818,114 138.0 2016-10-31
927 2016-11-01 46,833 -30 1.00 4,689,902 5,526,294 118.0 2016-10-28
928 2016-10-26 46,863 180 1.00 4,689,902 5,529,834 118.0 2016-10-24
929 2016-10-20 46,683 -100 1.00 4,689,902 5,508,594 118.0 2016-10-18
930 2016-10-19 46,783 -20 1.00 4,689,902 5,520,394 118.0 2016-10-17
931 2016-10-17 46,803 -40 1.00 4,689,902 5,616,360 120.0 2016-10-13
932 2016-10-14 46,843 500 1.00 4,689,902 5,527,474 118.0 2016-10-12
933 2016-10-11 46,343 -250 0.99 4,689,902 5,746,532 124.0 2016-10-06
934 2016-09-27 46,593 -40 0.99 4,689,902 6,057,090 130.0 2016-09-23
935 2016-09-23 46,633 -20 0.99 4,689,902 5,875,758 126.0 2016-09-21
936 2016-09-22 46,653 -160 0.99 4,689,902 5,878,278 126.0 2016-09-20
937 2016-09-21 46,813 -1,186 1.00 4,689,902 5,898,438 126.0 2016-09-19
938 2016-09-19 47,999 250 1.02 4,689,902 5,951,876 124.0 2016-09-14
939 2016-09-07 47,749 -250 1.02 4,689,902 6,111,872 128.0 2016-09-05
940 2016-09-06 47,999 210 1.02 4,689,902 6,239,870 130.0 2016-09-02
941 2016-08-29 47,789 250 1.02 4,689,902 5,543,524 116.0 2016-08-25
942 2016-08-26 47,539 -75 1.01 4,689,902 5,514,524 116.0 2016-08-24
943 2016-08-22 47,614 -300 1.02 4,689,902 5,713,680 120.0 2016-08-18
944 2016-08-19 47,914 300 1.02 4,689,902 5,270,540 110.0 2016-08-17
945 2016-08-18 47,614 370 1.02 4,689,902 5,332,768 112.0 2016-08-16
946 2016-08-12 47,244 -240 1.01 4,689,902 5,669,280 120.0 2016-08-10
947 2016-08-10 47,484 150 1.01 4,689,902 5,033,304 106.0 2016-08-08
948 2016-08-05 47,334 -100 1.01 4,689,902 4,828,068 102.0 2016-08-03
949 2016-08-04 47,434 200 1.01 4,689,902 5,028,004 106.0 2016-08-01
950 2016-08-03 47,234 -490 1.01 4,689,902 4,912,336 104.0 2016-07-29
951 2016-08-01 47,724 150 1.02 4,689,902 5,345,088 112.0 2016-07-28
952 2016-07-29 47,574 -120 1.01 4,689,902 5,994,324 126.0 2016-07-27
953 2016-07-27 47,694 -130 1.02 4,689,902 5,914,056 124.0 2016-07-25
954 2016-07-20 47,824 -100 1.02 4,689,902 6,025,824 126.0 2016-07-18
955 2016-07-19 47,924 150 1.02 4,689,902 5,846,728 122.0 2016-07-15
956 2016-07-15 47,774 -230 1.02 4,689,902 5,828,428 122.0 2016-07-13
957 2016-07-13 48,004 -250 1.02 4,689,902 6,144,512 128.0 2016-07-11
958 2016-07-08 48,254 100 1.03 4,689,902 6,659,052 138.0 2016-07-06
959 2016-07-05 48,154 -20 1.03 4,689,902 5,971,096 124.0 2016-06-30
960 2016-06-30 48,174 -930 1.03 4,689,902 5,684,532 118.0 2016-06-28
961 2016-06-28 49,104 -240 1.05 4,689,902 5,990,688 122.0 2016-06-24
962 2016-06-27 49,344 30 1.05 4,689,902 6,612,096 134.0 2016-06-23
963 2016-06-24 49,314 -50 1.05 4,689,902 7,199,844 146.0 2016-06-22
964 2016-06-23 49,364 270 1.05 4,689,902 7,602,056 154.0 2016-06-21
965 2016-06-22 49,094 560 1.05 4,689,902 7,462,288 152.0 2016-06-20
966 2016-06-21 48,534 30 1.03 4,689,902 7,183,032 148.0 2016-06-17
967 2016-06-20 48,504 30 1.03 4,689,902 7,372,608 152.0 2016-06-16
968 2016-06-16 48,474 -130 1.03 4,689,902 7,368,048 152.0 2016-06-14
969 2016-06-15 48,604 600 1.04 4,689,902 7,387,808 152.0 2016-06-13
970 2016-06-14 48,004 -145 1.02 4,689,902 7,488,624 156.0 2016-06-10
971 2016-06-13 48,149 4,000 1.03 4,689,902 7,703,840 160.0 2016-06-08
972 2016-06-10 44,149 -230 0.94 4,689,902 7,063,840 160.0 2016-06-07
973 2016-06-08 44,379 350 0.95 4,689,902 7,100,640 160.0 2016-06-06
974 2016-06-06 44,029 -270 0.94 4,689,902 7,220,756 164.0 2016-06-02
975 2016-06-03 44,299 -230 0.94 4,689,902 7,087,840 160.0 2016-06-01
976 2016-06-01 44,529 169 0.95 4,689,902 7,124,640 160.0 2016-05-30
977 2016-05-31 44,360 280 0.95 4,689,902 7,275,040 164.0 2016-05-27
978 2016-05-27 44,080 -910 0.94 4,689,902 7,581,760 172.0 2016-05-25
979 2016-05-26 44,990 250 0.96 4,689,902 7,018,440 156.0 2016-05-24
980 2016-05-24 44,740 70 0.95 4,689,902 6,621,520 148.0 2016-05-20
981 2016-05-23 44,670 -20 0.95 4,689,902 6,611,160 148.0 2016-05-19
982 2016-05-20 44,690 -115 0.95 4,689,902 6,792,880 152.0 2016-05-18
983 2016-05-19 44,805 20 0.96 4,689,902 6,989,580 156.0 2016-05-17
984 2016-05-18 44,785 50 0.95 4,689,902 7,165,600 160.0 2016-05-16
985 2016-05-17 44,735 250 0.95 4,689,902 7,336,540 164.0 2016-05-13
986 2016-05-16 44,485 430 0.95 4,689,902 6,761,720 152.0 2016-05-12
987 2016-05-13 44,055 -100 0.94 4,689,902 9,163,440 208.0 2016-05-11
988 2016-05-12 44,155 50 0.94 4,689,902 9,184,240 208.0 2016-05-10
989 2016-05-11 44,105 50 0.94 4,689,902 9,350,260 212.0 2016-05-09
990 2016-05-10 44,055 -100 0.94 4,689,902 9,515,880 216.0 2016-05-06
991 2016-05-09 44,155 200 0.94 4,689,902 9,714,100 220.0 2016-05-05
992 2016-05-06 43,955 190 0.94 4,689,902 9,142,640 208.0 2016-05-04
993 2016-05-05 43,765 500 0.93 4,689,902 9,453,240 216.0 2016-05-03
994 2016-05-04 43,265 -1,010 0.92 4,689,902 9,518,300 220.0 2016-04-29
995 2016-05-03 44,275 230 0.94 4,689,892 9,917,600 224.0 2016-04-28
996 2016-04-29 44,045 280 0.94 4,689,892 10,218,440 232.0 2016-04-27
997 2016-04-28 43,765 -420 0.93 4,689,892 10,153,480 232.0 2016-04-26
998 2016-04-27 44,185 155 0.94 4,689,892 10,250,920 232.0 2016-04-25
999 2016-04-26 44,030 -1,250 0.94 4,689,892 9,862,720 224.0 2016-04-22
1000 2016-04-25 45,280 390 0.97 4,689,892 10,142,720 224.0 2016-04-21
1001 2016-04-22 44,890 390 0.96 4,689,892 9,875,800 220.0 2016-04-20
1002 2016-04-21 44,500 -140 0.95 4,689,892 10,324,000 232.0 2016-04-19
1003 2016-04-20 44,640 865 0.95 4,689,892 10,535,040 236.0 2016-04-18
1004 2016-04-19 43,775 -970 0.93 4,689,892 10,155,800 232.0 2016-04-15
1005 2016-04-18 44,745 11,069 0.95 4,689,892 9,485,940 212.0 2016-04-14
1006 2016-04-15 33,676 325 2.15 1,563,297 7,139,312 212.0 2016-04-13
1007 2016-04-14 33,351 140 2.13 1,563,297 7,070,412 212.0 2016-04-12
1008 2016-04-13 33,211 405 2.12 1,563,297 7,040,732 212.0 2016-04-11
1009 2016-04-12 32,806 1,655 2.10 1,563,297 6,954,872 212.0 2016-04-08
1010 2016-04-11 31,151 1,075 1.99 1,563,297 6,604,012 212.0 2016-04-07
1011 2016-04-08 30,076 3,200 1.92 1,563,297 6,376,112 212.0 2016-04-06
1012 2016-04-07 26,876 425 1.72 1,563,297 5,805,216 216.0 2016-04-05
1013 2016-04-06 26,451 -130 1.69 1,563,297 5,713,416 216.0 2016-04-01
1014 2016-04-05 26,581 1,045 1.70 1,563,297 5,954,144 224.0 2016-03-31
1015 2016-04-01 25,536 -1,200 1.63 1,563,297 5,515,776 216.0 2016-03-30
1016 2016-03-31 26,736 640 1.71 1,563,297 5,881,920 220.0 2016-03-29
1017 2016-03-30 26,096 280 1.67 1,563,297 6,054,272 232.0 2016-03-24
1018 2016-03-29 25,816 -375 1.65 1,563,297 6,299,104 244.0 2016-03-23
1019 2016-03-24 26,191 110 1.68 1,563,297 6,495,368 248.0 2016-03-22
1020 2016-03-23 26,081 65 1.67 1,563,297 6,676,736 256.0 2016-03-21
1021 2016-03-22 26,016 200 1.66 1,563,297 7,180,416 276.0 2016-03-18
1022 2016-03-21 25,816 390 1.65 1,563,297 6,608,896 256.0 2016-03-17
1023 2016-03-18 25,426 -535 1.63 1,563,297 5,695,424 224.0 2016-03-16
1024 2016-03-17 25,961 -625 1.66 1,563,297 6,126,796 236.0 2016-03-15
1025 2016-03-16 26,586 830 1.70 1,563,297 6,380,640 240.0 2016-03-14
1026 2016-03-15 25,756 145 1.65 1,563,297 6,078,416 236.0 2016-03-11
1027 2016-03-14 25,611 1,005 1.64 1,563,297 6,146,640 240.0 2016-03-10
1028 2016-03-11 24,606 -4 1.57 1,563,297 6,003,864 244.0 2016-03-09
1029 2016-03-10 24,610 -75 1.57 1,563,297 6,103,280 248.0 2016-03-08
1030 2016-03-09 24,685 -65 1.58 1,563,297 5,924,400 240.0 2016-03-07
1031 2016-03-08 24,750 75 1.58 1,563,297 5,940,000 240.0 2016-03-04
1032 2016-03-07 24,675 25 1.58 1,563,297 5,922,000 240.0 2016-03-03
1033 2016-03-03 24,650 45 1.58 1,563,297 5,817,400 236.0 2016-03-01
1034 2016-03-02 24,605 -870 1.57 1,563,297 5,905,200 240.0 2016-02-29
1035 2016-03-01 25,475 500 1.63 1,563,297 6,317,800 248.0 2016-02-26
1036 2016-02-29 24,975 110 1.60 1,563,297 6,093,900 244.0 2016-02-25
1037 2016-02-26 24,865 460 1.59 1,563,297 6,265,980 252.0 2016-02-24
1038 2016-02-25 24,405 185 1.56 1,563,297 6,150,060 252.0 2016-02-23
1039 2016-02-24 24,220 110 1.55 1,563,297 6,200,320 256.0 2016-02-22
1040 2016-02-23 24,110 90 1.54 1,563,297 5,882,840 244.0 2016-02-19
1041 2016-02-22 24,020 -150 1.54 1,563,297 5,860,880 244.0 2016-02-18
1042 2016-02-19 24,170 -25 1.55 1,563,297 5,800,800 240.0 2016-02-17
1043 2016-02-18 24,195 -35 1.55 1,563,297 5,903,580 244.0 2016-02-16
1044 2016-02-17 24,230 385 1.55 1,563,297 5,912,120 244.0 2016-02-15
1045 2016-02-16 23,845 60 1.53 1,563,297 5,532,040 232.0 2016-02-12
1046 2016-02-15 23,785 50 1.52 1,563,297 5,518,120 232.0 2016-02-11
1047 2016-02-11 23,735 -145 1.52 1,563,297 5,981,220 252.0 2016-02-04
1048 2016-02-05 23,880 -175 1.53 1,563,297 6,113,280 256.0 2016-02-03
1049 2016-02-04 24,055 -2,680 1.54 1,563,297 5,965,640 248.0 2016-02-02
1050 2016-02-03 26,735 -1,870 1.71 1,563,297 7,592,740 284.0 2016-02-01
1051 2016-02-02 28,605 4,350 1.83 1,563,297 10,412,220 364.0 2016-01-29
1052 2016-02-01 24,255 -25 1.55 1,563,297 7,567,560 312.0 2016-01-28
1053 2016-01-28 24,280 275 1.55 1,563,297 7,575,360 312.0 2016-01-26
1054 2016-01-27 24,005 -125 1.54 1,563,297 7,585,580 316.0 2016-01-25
1055 2016-01-26 24,130 -25 1.54 1,563,297 7,721,600 320.0 2016-01-22
1056 2016-01-25 24,155 75 1.55 1,563,297 7,536,360 312.0 2016-01-21
1057 2016-01-22 24,080 190 1.54 1,563,297 7,994,560 332.0 2016-01-20
1058 2016-01-21 23,890 -25 1.53 1,563,297 8,791,520 368.0 2016-01-19
1059 2016-01-20 23,915 20 1.53 1,563,297 8,513,740 356.0 2016-01-18
1060 2016-01-19 23,895 25 1.53 1,563,297 8,793,360 368.0 2016-01-15
1061 2016-01-18 23,870 124 1.53 1,563,297 8,975,120 376.0 2016-01-14
1062 2016-01-14 23,746 -15 1.52 1,563,297 9,688,368 408.0 2016-01-12
1063 2016-01-13 23,761 45 1.52 1,563,297 10,074,664 424.0 2016-01-11
1064 2016-01-12 23,716 -65 1.52 1,563,297 10,719,632 452.0 2016-01-08
1065 2016-01-11 23,781 15 1.52 1,563,297 10,653,888 448.0 2016-01-07
1066 2016-01-07 23,766 -25 1.52 1,563,297 11,312,616 476.0 2016-01-05
1067 2016-01-06 23,791 90 1.52 1,563,297 11,229,352 472.0 2016-01-04
1068 2016-01-05 23,701 25 1.52 1,563,297 11,566,088 488.0 2015-12-30
1069 2016-01-04 23,676 100 1.51 1,563,297 11,648,592 492.0 2015-12-29
1070 2015-12-30 23,576 20 1.51 1,563,297 11,316,480 480.0 2015-12-28
1071 2015-12-29 23,556 -125 1.71 1,373,922 11,589,552 492.0 2015-12-23
1072 2015-12-28 23,681 -515 1.72 1,373,922 11,745,776 496.0 2015-12-22
1073 2015-12-23 24,196 -560 1.76 1,373,922 11,614,080 480.0 2015-12-21
1074 2015-12-22 24,756 -85 1.80 1,373,922 11,981,904 484.0 2015-12-18
1075 2015-12-21 24,841 115 1.81 1,373,922 11,824,316 476.0 2015-12-17
1076 2015-12-18 24,726 -100 1.80 1,373,922 12,165,192 492.0 2015-12-16
1077 2015-12-17 24,826 15 1.81 1,373,922 11,916,480 480.0 2015-12-15
1078 2015-12-15 24,811 25 1.81 1,373,922 12,207,012 492.0 2015-12-11
1079 2015-12-14 24,786 -100 1.80 1,373,922 12,690,432 512.0 2015-12-10
1080 2015-12-11 24,886 -100 1.81 1,373,922 12,741,632 512.0 2015-12-09
1081 2015-12-10 24,986 -465 1.82 1,373,922 12,992,720 520.0 2015-12-08
1082 2015-12-09 25,451 -75 1.85 1,373,922 13,641,736 536.0 2015-12-07
1083 2015-12-08 25,526 95 1.86 1,373,922 14,907,184 584.0 2015-12-04
1084 2015-12-07 25,431 45 1.85 1,373,922 13,122,396 516.0 2015-12-03
1085 2015-12-04 25,386 45 1.85 1,373,922 13,200,720 520.0 2015-12-02
1086 2015-12-01 25,341 -20 1.84 1,373,922 13,177,320 520.0 2015-11-27
1087 2015-11-30 25,361 250 1.85 1,373,922 13,390,608 528.0 2015-11-26
1088 2015-11-27 25,111 1,775 1.83 1,373,922 13,559,940 540.0 2015-11-25
1089 2015-11-23 23,336 990 1.70 1,373,922 11,948,032 512.0 2015-11-19
1090 2015-11-20 22,346 -250 1.63 1,373,922 11,441,152 512.0 2015-11-18
1091 2015-11-19 22,596 15 1.64 1,373,922 11,659,536 516.0 2015-11-17
1092 2015-11-18 22,581 10 1.64 1,373,922 11,290,500 500.0 2015-11-16
1093 2015-11-12 22,571 50 1.64 1,373,922 11,736,920 520.0 2015-11-10
1094 2015-11-10 22,521 -1,000 1.64 1,373,922 12,161,340 540.0 2015-11-06
1095 2015-11-09 23,521 -75 1.71 1,373,922 12,889,508 548.0 2015-11-05
1096 2015-11-06 23,596 350 1.72 1,373,922 13,119,376 556.0 2015-11-04
1097 2015-11-05 23,246 60 1.69 1,373,922 12,180,904 524.0 2015-11-03
1098 2015-11-04 23,186 600 1.69 1,373,922 12,613,184 544.0 2015-11-02
1099 2015-11-03 22,586 1,255 1.64 1,373,922 13,280,568 588.0 2015-10-30
1100 2015-11-02 21,331 135 1.55 1,373,922 12,713,276 596.0 2015-10-29
1101 2015-10-30 21,196 205 1.56 1,358,839 13,904,576 656.0 2015-10-28
1102 2015-10-26 20,991 -25 1.54 1,358,839 9,991,716 476.0 2015-10-22
1103 2015-10-22 21,016 30 1.55 1,358,839 10,003,616 476.0 2015-10-19
1104 2015-10-16 20,986 155 1.54 1,358,839 10,157,224 484.0 2015-10-14
1105 2015-10-15 20,831 45 1.53 1,358,839 10,498,824 504.0 2015-10-13
1106 2015-10-14 20,786 305 1.53 1,358,839 10,642,432 512.0 2015-10-12
1107 2015-10-13 20,481 90 1.51 1,358,839 10,158,576 496.0 2015-10-09
1108 2015-10-12 20,391 105 1.50 1,358,839 9,787,680 480.0 2015-10-08
1109 2015-10-09 20,286 115 1.49 1,358,839 9,331,560 460.0 2015-10-07
1110 2015-10-08 20,171 50 1.48 1,358,839 9,601,396 476.0 2015-10-06
1111 2015-10-02 20,121 15 1.48 1,358,839 9,658,080 480.0 2015-09-29
1112 2015-09-29 20,106 15 1.48 1,358,839 9,892,152 492.0 2015-09-24
1113 2015-09-24 20,091 565 1.48 1,358,839 10,527,684 524.0 2015-09-22
1114 2015-09-23 19,526 50 1.44 1,358,839 10,231,624 524.0 2015-09-21
1115 2015-09-22 19,476 50 1.43 1,358,839 10,205,424 524.0 2015-09-18
1116 2015-09-17 19,426 35 1.43 1,358,839 9,557,592 492.0 2015-09-15
1117 2015-09-15 19,391 5 1.43 1,358,839 10,316,012 532.0 2015-09-11
1118 2015-09-09 19,386 25 1.43 1,358,839 9,382,824 484.0 2015-09-07
1119 2015-09-07 19,361 -145 1.42 1,358,839 9,525,612 492.0 2015-09-02
1120 2015-09-01 19,506 25 1.44 1,358,839 10,923,360 560.0 2015-08-28
1121 2015-08-31 19,481 100 1.43 1,358,839 10,831,436 556.0 2015-08-27
1122 2015-08-27 19,381 130 1.43 1,358,839 9,768,024 504.0 2015-08-25
1123 2015-08-26 19,251 100 1.42 1,358,839 9,933,516 516.0 2015-08-24
1124 2015-08-21 19,151 -50 1.41 1,358,839 12,639,660 660.0 2015-08-19
1125 2015-08-20 19,201 -750 1.41 1,358,839 13,210,288 688.0 2015-08-18
1126 2015-08-19 19,951 5 1.47 1,358,839 13,726,288 688.0 2015-08-17
1127 2015-08-18 19,946 15 1.47 1,358,839 13,962,200 700.0 2015-08-14
1128 2015-08-17 19,931 5 1.47 1,358,839 13,951,700 700.0 2015-08-13
1129 2015-08-14 19,926 -50 1.47 1,358,839 13,709,088 688.0 2015-08-12
1130 2015-08-13 19,976 10 1.47 1,358,839 14,782,240 740.0 2015-08-11
1131 2015-08-10 19,966 35 1.47 1,358,839 14,375,520 720.0 2015-08-06
1132 2015-08-05 19,931 10 1.47 1,358,839 14,589,492 732.0 2015-08-03
1133 2015-08-04 19,921 25 1.47 1,358,839 15,219,644 764.0 2015-07-31
1134 2015-08-03 19,896 15 1.46 1,358,839 15,280,128 768.0 2015-07-30
1135 2015-07-31 19,881 10 1.46 1,358,839 15,507,180 780.0 2015-07-29
1136 2015-07-30 19,871 10 1.46 1,358,839 15,101,960 760.0 2015-07-28
1137 2015-07-29 19,861 -145 1.59 1,246,339 15,491,580 780.0 2015-07-27
1138 2015-07-28 20,006 -75 1.61 1,246,339 16,965,088 848.0 2015-07-24
1139 2015-07-27 20,081 -30 1.61 1,246,339 16,948,364 844.0 2015-07-23
1140 2015-07-23 20,111 -140 1.61 1,246,339 17,536,792 872.0 2015-07-21
1141 2015-07-22 20,251 -25 1.73 1,171,339 17,577,868 868.0 2015-07-20
1142 2015-07-21 20,276 -145 1.73 1,171,339 17,680,672 872.0 2015-07-17
1143 2015-07-20 20,421 1,310 1.74 1,171,339 17,888,796 876.0 2015-07-16
1144 2015-07-17 19,111 100 1.63 1,171,339 16,282,572 852.0 2015-07-15
1145 2015-07-16 19,011 10 1.62 1,171,339 16,653,636 876.0 2015-07-14
1146 2015-07-15 19,001 120 1.62 1,171,339 15,884,836 836.0 2015-07-13
1147 2015-07-14 18,881 -575 1.61 1,171,339 15,557,944 824.0 2015-07-10
1148 2015-07-13 19,456 -810 1.66 1,171,339 15,097,856 776.0 2015-07-09
1149 2015-07-10 20,266 995 1.73 1,171,339 12,808,112 632.0 2015-07-08
1150 2015-07-09 19,271 45 1.65 1,171,339 15,262,632 792.0 2015-07-07
1151 2015-07-08 19,226 255 1.64 1,171,339 15,303,896 796.0 2015-07-06
1152 2015-07-07 18,971 230 1.92 988,685 18,363,928 968.0 2015-07-03
1153 2015-07-06 18,741 225 1.90 988,685 19,115,820 1,020 2015-07-02
1154 2015-07-03 18,516 350 1.87 988,685 19,997,280 1,080 2015-06-30
1155 2015-07-02 18,166 45 1.84 988,685 18,166,000 1,000 2015-06-29
1156 2015-06-30 18,121 -35 1.83 988,685 19,933,100 1,100 2015-06-26
1157 2015-06-29 18,156 55 1.84 988,685 20,334,720 1,120 2015-06-25
1158 2015-06-26 18,101 45 1.83 988,685 20,273,120 1,120 2015-06-24
1159 2015-06-25 18,056 30 1.83 988,685 20,583,840 1,140 2015-06-23
1160 2015-06-24 18,026 240 1.82 988,685 20,549,640 1,140 2015-06-22
1161 2015-06-23 17,786 320 1.80 988,685 19,564,600 1,100 2015-06-19
1162 2015-06-22 17,466 -315 1.77 988,685 19,911,240 1,140 2015-06-18
1163 2015-06-19 17,781 -65 1.80 988,685 19,914,720 1,120 2015-06-17
1164 2015-06-18 17,846 -115 1.81 988,685 19,987,520 1,120 2015-06-16
1165 2015-06-17 17,961 325 1.82 988,685 20,475,540 1,140 2015-06-15
1166 2015-06-15 17,636 170 1.78 988,685 19,046,880 1,080 2015-06-11
1167 2015-06-12 17,466 -60 1.77 988,685 18,513,960 1,060 2015-06-10
1168 2015-06-11 17,526 250 1.77 988,685 19,629,120 1,120 2015-06-09
1169 2015-06-10 17,276 85 1.75 988,685 20,731,200 1,200 2015-06-08
1170 2015-06-09 17,191 290 1.74 988,685 19,941,560 1,160 2015-06-05
1171 2015-06-08 16,901 470 1.71 988,685 19,943,180 1,180 2015-06-04
1172 2015-06-05 16,431 205 1.66 988,685 19,717,200 1,200 2015-06-03
1173 2015-06-04 16,226 -1,350 1.64 988,685 20,444,760 1,260 2015-06-02
1174 2015-06-03 17,576 -100 1.78 988,685 20,388,160 1,160 2015-06-01
1175 2015-06-01 17,676 -595 1.79 988,685 19,797,120 1,120 2015-05-28
1176 2015-05-29 18,271 110 1.85 988,685 21,559,780 1,180 2015-05-27
1177 2015-05-28 18,161 220 1.84 988,685 21,429,980 1,180 2015-05-26
1178 2015-05-27 17,941 -65 1.81 988,685 20,452,740 1,140 2015-05-22
1179 2015-05-26 18,006 -515 1.82 988,685 20,166,720 1,120 2015-05-21
1180 2015-05-22 18,521 25 1.87 988,685 21,484,360 1,160 2015-05-20
1181 2015-05-21 18,496 25 1.87 988,685 21,825,280 1,180 2015-05-19
1182 2015-05-20 18,471 -200 1.87 988,685 21,795,780 1,180 2015-05-18
1183 2015-05-19 18,671 205 1.89 988,685 21,658,360 1,160 2015-05-15
1184 2015-05-18 18,466 -65 1.87 988,685 22,528,520 1,220 2015-05-14
1185 2015-05-15 18,531 300 1.87 988,685 22,978,440 1,240 2015-05-13
1186 2015-05-14 18,231 40 1.84 988,685 20,783,340 1,140 2015-05-12
1187 2015-05-13 18,191 45 1.84 988,685 20,373,920 1,120 2015-05-11
1188 2015-05-12 18,146 -250 1.84 988,685 20,686,440 1,140 2015-05-08
1189 2015-05-11 18,396 55 1.86 988,685 20,603,520 1,120 2015-05-07
1190 2015-05-08 18,341 -310 1.86 988,685 21,275,560 1,160 2015-05-06
1191 2015-05-07 18,651 -5 1.89 988,685 22,381,200 1,200 2015-05-05
1192 2015-05-06 18,656 -155 1.89 988,685 23,879,680 1,280 2015-05-04
1193 2015-05-05 18,811 1,106 1.90 988,685 23,701,860 1,260 2015-04-30
1194 2015-05-04 17,705 175 1.79 988,685 21,600,100 1,220 2015-04-29
1195 2015-04-30 17,530 105 1.77 988,685 19,984,200 1,140 2015-04-28
1196 2015-04-29 17,425 220 1.76 988,685 20,910,000 1,200 2015-04-27
1197 2015-04-28 17,205 30 1.74 988,685 17,893,200 1,040 2015-04-24
1198 2015-04-27 17,175 -760 1.74 988,685 17,862,000 1,040 2015-04-23
1199 2015-04-24 17,935 355 1.81 988,685 19,011,100 1,060 2015-04-22
1200 2015-04-23 17,580 -14 1.78 988,685 18,283,200 1,040 2015-04-21
1201 2015-04-22 17,594 -1,070 1.78 988,685 17,945,880 1,020 2015-04-20
1202 2015-04-20 18,664 -955 1.89 988,685 20,903,680 1,120 2015-04-16
1203 2015-04-17 19,619 805 1.98 988,685 21,973,280 1,120 2015-04-15
1204 2015-04-15 18,814 -725 1.90 988,685 20,319,120 1,080 2015-04-13
1205 2015-04-14 19,539 -300 1.98 988,685 18,054,036 924.0 2015-04-10
1206 2015-04-13 19,839 5 2.01 988,685 18,093,168 912.0 2015-04-09
1207 2015-04-10 19,834 -95 2.01 988,685 18,247,280 920.0 2015-04-08
1208 2015-04-09 19,929 480 2.02 988,685 18,334,680 920.0 2015-04-02
1209 2015-04-08 19,449 120 1.97 988,685 18,593,244 956.0 2015-04-01
1210 2015-04-02 19,329 75 1.96 988,685 17,937,312 928.0 2015-03-31
1211 2015-04-01 19,254 125 1.95 988,685 18,406,824 956.0 2015-03-30
1212 2015-03-31 19,129 40 1.93 988,685 18,287,324 956.0 2015-03-27
1213 2015-03-30 19,089 195 1.93 988,685 18,020,016 944.0 2015-03-26
1214 2015-03-26 18,894 -15 1.91 988,685 18,667,272 988.0 2015-03-24
1215 2015-03-25 18,909 10 1.91 988,685 19,287,180 1,020 2015-03-23
1216 2015-03-23 18,899 25 1.91 988,685 18,596,616 984.0 2015-03-19
1217 2015-03-20 18,874 -100 1.91 988,685 18,647,512 988.0 2015-03-18
1218 2015-03-19 18,974 20 1.92 988,685 18,518,624 976.0 2015-03-17
1219 2015-03-18 18,954 25 1.92 988,685 18,423,288 972.0 2015-03-16
1220 2015-03-17 18,929 -30 1.91 988,685 18,853,284 996.0 2015-03-13
1221 2015-03-16 18,959 -25 1.92 988,685 19,338,180 1,020 2015-03-12
1222 2015-03-13 18,984 50 1.92 988,685 19,363,680 1,020 2015-03-11
1223 2015-03-12 18,934 -145 1.92 988,685 20,070,040 1,060 2015-03-10
1224 2015-03-11 19,079 -105 1.93 988,685 18,468,472 968.0 2015-03-09
1225 2015-03-10 19,184 95 1.94 988,685 19,107,264 996.0 2015-03-06
1226 2015-03-09 19,089 -95 1.93 988,685 17,867,304 936.0 2015-03-05
1227 2015-03-06 19,184 70 1.94 988,685 18,263,168 952.0 2015-03-04
1228 2015-03-05 19,114 175 1.93 988,685 18,272,984 956.0 2015-03-03
1229 2015-03-04 18,939 150 1.92 988,685 18,939,000 1,000 2015-03-02
1230 2015-03-03 18,789 -400 1.90 988,685 19,164,780 1,020 2015-02-27
1231 2015-03-02 19,189 -20 1.94 988,685 19,035,488 992.0 2015-02-26
1232 2015-02-27 19,209 50 1.94 988,685 19,055,328 992.0 2015-02-25
1233 2015-02-26 19,159 -340 1.94 988,685 20,308,540 1,060 2015-02-24
1234 2015-02-25 19,499 30 1.97 988,685 18,017,076 924.0 2015-02-23
1235 2015-02-24 19,469 -10 1.97 988,685 18,300,860 940.0 2015-02-17
1236 2015-02-23 19,479 295 1.97 988,685 18,232,344 936.0 2015-02-16
1237 2015-02-17 19,184 63 1.94 988,685 18,109,696 944.0 2015-02-13
1238 2015-02-16 19,121 25 1.93 988,685 18,279,676 956.0 2015-02-12
1239 2015-02-13 19,096 -360 1.93 988,685 18,943,232 992.0 2015-02-11
1240 2015-02-12 19,456 425 1.97 988,685 19,144,704 984.0 2015-02-10
1241 2015-02-11 19,031 155 1.92 988,685 17,584,644 924.0 2015-02-09
1242 2015-02-10 18,876 105 1.91 988,685 18,120,960 960.0 2015-02-06
1243 2015-02-09 18,771 140 1.90 988,685 18,545,748 988.0 2015-02-05
1244 2015-02-06 18,631 65 1.88 988,685 19,003,620 1,020 2015-02-04
1245 2015-02-05 18,566 -90 1.88 988,685 19,308,640 1,040 2015-02-03
1246 2015-02-04 18,656 -25 1.89 988,685 19,402,240 1,040 2015-02-02
1247 2015-02-03 18,681 20 1.89 988,685 20,175,480 1,080 2015-01-30
1248 2015-02-02 18,661 -65 1.89 988,685 20,527,100 1,100 2015-01-29
1249 2015-01-30 18,726 25 1.99 942,625 21,347,640 1,140 2015-01-28
1250 2015-01-29 18,701 45 1.98 942,625 21,319,140 1,140 2015-01-27
1251 2015-01-28 18,656 15 1.98 942,625 21,267,840 1,140 2015-01-26
1252 2015-01-27 18,641 60 1.98 942,625 20,505,100 1,100 2015-01-23
1253 2015-01-26 18,581 40 1.97 942,625 20,810,720 1,120 2015-01-22
1254 2015-01-23 18,541 115 1.97 942,625 20,765,920 1,120 2015-01-21
1255 2015-01-22 18,426 335 1.95 942,625 21,742,680 1,180 2015-01-20
1256 2015-01-20 18,091 60 1.92 942,625 19,538,280 1,080 2015-01-16
1257 2015-01-19 18,031 30 1.91 942,625 19,112,860 1,060 2015-01-15
1258 2015-01-16 18,001 75 1.91 942,625 19,441,080 1,080 2015-01-14
1259 2015-01-15 17,926 -70 1.90 942,625 20,794,160 1,160 2015-01-13
1260 2015-01-14 17,996 180 1.91 942,625 21,595,200 1,200 2015-01-12
1261 2015-01-13 17,816 -440 1.89 942,625 20,666,560 1,160 2015-01-09
1262 2015-01-12 18,256 315 1.94 942,625 18,986,240 1,040 2015-01-08
1263 2015-01-09 17,941 -185 1.90 942,625 17,941,000 1,000 2015-01-07
1264 2015-01-08 18,126 800 1.92 942,625 18,488,520 1,020 2015-01-06
1265 2015-01-07 17,326 290 1.84 942,625 16,840,872 972.0 2015-01-05
1266 2015-01-06 17,036 460 1.81 942,625 16,899,712 992.0 2015-01-02
1267 2015-01-05 16,576 -720 1.76 942,625 16,576,000 1,000 2014-12-30
1268 2015-01-02 17,296 -470 1.83 942,625 18,333,760 1,060 2014-12-29
1269 2014-12-30 17,766 -250 1.89 940,069 19,897,920 1,120 2014-12-23
1270 2014-12-29 18,016 163 1.92 940,069 20,538,240 1,140 2014-12-22
1271 2014-12-23 17,853 250 1.90 940,069 20,352,420 1,140 2014-12-19
1272 2014-12-22 17,603 85 1.87 940,069 19,715,360 1,120 2014-12-18
1273 2014-12-19 17,518 -20 1.86 940,069 20,671,240 1,180 2014-12-17
1274 2014-12-18 17,538 -790 1.87 940,069 21,747,120 1,240 2014-12-16
1275 2014-12-17 18,328 800 1.95 940,069 24,926,080 1,360 2014-12-15
1276 2014-12-16 17,528 255 1.86 940,069 24,188,640 1,380 2014-12-12
1277 2014-12-15 17,273 95 1.84 940,069 20,036,680 1,160 2014-12-11
1278 2014-12-12 17,178 270 1.83 940,069 19,582,920 1,140 2014-12-10
1279 2014-12-11 16,908 395 1.80 940,069 16,231,680 960.0 2014-12-09
1280 2014-12-10 16,513 -1,005 1.76 940,069 19,815,600 1,200 2014-12-08
1281 2014-12-09 17,518 -20 1.86 940,069 23,123,760 1,320 2014-12-05
1282 2014-12-08 17,538 40 1.87 940,069 25,605,480 1,460 2014-12-04
1283 2014-12-05 17,498 220 1.86 940,069 27,646,840 1,580 2014-12-03
1284 2014-12-02 17,278 -350 1.84 940,069 26,953,680 1,560 2014-11-28
1285 2014-12-01 17,628 295 1.88 940,069 27,852,240 1,580 2014-11-27
1286 2014-11-28 17,333 -5 1.88 921,211 27,386,140 1,580 2014-11-26
1287 2014-11-27 17,338 -150 1.88 921,211 26,700,520 1,540 2014-11-25
1288 2014-11-26 17,488 600 1.90 921,211 26,931,520 1,540 2014-11-24
1289 2014-11-25 16,888 115 1.83 921,211 26,683,040 1,580 2014-11-21
1290 2014-11-24 16,773 -675 1.82 921,211 26,836,800 1,600 2014-11-20
1291 2014-11-21 17,448 5 1.89 921,211 29,312,640 1,680 2014-11-19
1292 2014-11-20 17,443 982 1.89 921,211 29,304,240 1,680 2014-11-18
1293 2014-11-19 16,461 585 1.79 921,211 26,666,820 1,620 2014-11-17
1294 2014-11-18 15,876 270 1.72 921,211 25,401,600 1,600 2014-11-14
1295 2014-11-17 15,606 -75 1.69 921,211 25,593,840 1,640 2014-11-13
1296 2014-11-14 15,681 -180 1.70 921,211 26,030,460 1,660 2014-11-12
1297 2014-11-13 15,861 -95 1.72 921,211 24,425,940 1,540 2014-11-11
1298 2014-11-12 15,956 155 1.73 921,211 25,529,600 1,600 2014-11-10
1299 2014-11-11 15,801 75 1.72 921,211 25,281,600 1,600 2014-11-07
1300 2014-11-10 15,726 155 1.71 921,211 25,790,640 1,640 2014-11-06
1301 2014-11-07 15,571 -10 1.69 921,211 25,225,020 1,620 2014-11-05
1302 2014-11-06 15,581 670 1.69 921,211 26,487,700 1,700 2014-11-04
1303 2014-11-05 14,911 -30 1.62 921,211 25,348,700 1,700 2014-11-03
1304 2014-11-04 14,941 -20 1.62 921,211 25,100,880 1,680 2014-10-31
1305 2014-11-03 14,961 -205 1.62 921,211 24,236,820 1,620 2014-10-30
1306 2014-10-31 15,166 145 1.65 921,211 23,962,280 1,580 2014-10-29
1307 2014-10-30 15,021 385 1.63 921,211 24,634,440 1,640 2014-10-28
1308 2014-10-29 14,636 20 1.59 921,211 21,954,000 1,500 2014-10-27
1309 2014-10-28 14,616 5 1.59 921,211 22,508,640 1,540 2014-10-24
1310 2014-10-27 14,611 25 1.59 921,211 23,377,600 1,600 2014-10-23
1311 2014-10-24 14,586 365 1.58 921,211 24,212,760 1,660 2014-10-22
1312 2014-10-23 14,221 235 1.54 921,211 23,891,280 1,680 2014-10-21
1313 2014-10-22 13,986 110 1.52 921,211 21,538,440 1,540 2014-10-20
1314 2014-10-21 13,876 40 1.51 921,211 23,589,200 1,700 2014-10-17
1315 2014-10-20 13,836 50 1.50 921,211 24,628,080 1,780 2014-10-16
1316 2014-10-17 13,786 -245 1.50 921,211 24,263,360 1,760 2014-10-15
1317 2014-10-16 14,031 -490 1.52 921,211 24,133,320 1,720 2014-10-14
1318 2014-10-15 14,521 -305 1.58 921,211 27,589,900 1,900 2014-10-13
1319 2014-10-14 14,826 270 1.61 921,211 28,465,920 1,920 2014-10-10
1320 2014-10-13 14,556 355 1.58 921,211 29,112,000 2,000 2014-10-09
1321 2014-10-10 14,201 -260 1.54 921,211 29,538,080 2,080 2014-10-08
1322 2014-10-09 14,461 475 1.57 921,211 28,054,340 1,940 2014-10-07
1323 2014-10-08 13,986 155 1.52 921,211 27,692,280 1,980 2014-10-06
1324 2014-10-07 13,831 -460 1.50 921,211 23,789,320 1,720 2014-10-03
1325 2014-10-06 14,291 320 1.55 921,211 24,008,880 1,680 2014-09-30
1326 2014-10-03 13,971 495 1.52 921,211 22,074,180 1,580 2014-09-29
1327 2014-09-30 13,476 150 1.46 921,211 23,178,720 1,720 2014-09-26
1328 2014-09-29 13,326 1,666 1.45 921,211 22,121,160 1,660 2014-09-25
1329 2014-09-26 11,660 -1,244 1.27 921,211 21,221,200 1,820 2014-09-24
1330 2014-09-25 12,904 -227 1.40 921,211 15,484,800 1,200 2014-09-23
1331 2014-09-24 13,131 -35 1.43 921,211 16,019,820 1,220 2014-09-22
1332 2014-09-23 13,166 -175 1.43 921,211 15,272,560 1,160 2014-09-19
1333 2014-09-22 13,341 855 1.45 921,211 15,742,380 1,180 2014-09-18
1334 2014-09-19 12,486 -1,100 1.36 921,211 15,732,360 1,260 2014-09-17
1335 2014-09-18 13,586 515 1.47 921,211 15,216,320 1,120 2014-09-16
1336 2014-09-17 13,071 -815 1.42 921,211 15,162,360 1,160 2014-09-15
1337 2014-09-16 13,886 -2,250 1.51 921,211 15,274,600 1,100 2014-09-12
1338 2014-09-15 16,136 -642 1.75 921,211 15,490,560 960.0 2014-09-11
1339 2014-09-11 16,778 -130 1.82 921,211 8,053,440 480.0 2014-09-08
1340 2014-09-10 16,908 -75 1.84 921,211 7,912,944 468.0 2014-09-05
1341 2014-09-08 16,983 -10 1.84 921,211 7,948,044 468.0 2014-09-04
1342 2014-09-05 16,993 -15 1.84 921,211 7,952,724 468.0 2014-09-03
1343 2014-09-04 17,008 75 1.85 921,211 8,027,776 472.0 2014-09-02
1344 2014-09-03 16,933 -220 1.84 921,211 8,060,108 476.0 2014-09-01
1345 2014-09-02 17,153 -25 1.86 921,211 8,027,604 468.0 2014-08-29
1346 2014-09-01 17,178 -75 1.86 921,211 8,039,304 468.0 2014-08-28
1347 2014-08-29 17,253 20 1.87 921,211 7,936,380 460.0 2014-08-27
1348 2014-08-28 17,233 -235 1.87 921,211 8,202,908 476.0 2014-08-26
1349 2014-08-27 17,468 10 1.90 921,211 8,314,768 476.0 2014-08-25
1350 2014-08-26 17,458 25 1.90 921,211 8,310,008 476.0 2014-08-22
1351 2014-08-25 17,433 100 1.89 921,211 8,367,840 480.0 2014-08-21
1352 2014-08-22 17,333 -210 1.88 921,211 8,458,504 488.0 2014-08-20
1353 2014-08-21 17,543 -125 1.90 921,211 8,560,984 488.0 2014-08-19
1354 2014-08-20 17,668 -174 1.92 921,211 8,621,984 488.0 2014-08-18
1355 2014-08-19 17,842 250 1.94 921,211 8,849,632 496.0 2014-08-15
1356 2014-08-18 17,592 -695 1.91 921,211 8,866,368 504.0 2014-08-14
1357 2014-08-15 18,287 380 1.99 921,211 9,289,796 508.0 2014-08-13
1358 2014-08-14 17,907 270 1.94 921,211 8,666,988 484.0 2014-08-12
1359 2014-08-13 17,637 640 1.91 921,211 8,606,856 488.0 2014-08-11
1360 2014-08-11 16,997 130 1.85 921,211 8,294,536 488.0 2014-08-07
1361 2014-08-08 16,867 40 1.83 921,211 8,366,032 496.0 2014-08-06
1362 2014-08-07 16,827 -695 1.83 921,211 8,548,116 508.0 2014-08-05
1363 2014-08-06 17,522 230 1.90 921,211 8,480,648 484.0 2014-08-04
1364 2014-08-05 17,292 260 1.88 921,211 8,715,168 504.0 2014-08-01
1365 2014-08-04 17,032 -15 1.85 921,211 9,333,536 548.0 2014-07-31
1366 2014-08-01 17,047 30 1.85 921,211 8,114,372 476.0 2014-07-30
1367 2014-07-31 17,017 9,717 1.85 921,211 8,372,364 492.0 2014-07-29
1368 2014-07-29 7,300 175 3.17 230,303 3,591,600 492.0 2014-07-25
1369 2014-07-28 7,125 -190 3.09 230,303 3,477,000 488.0 2014-07-24
1370 2014-07-25 7,315 -175 3.18 230,303 3,657,500 500.0 2014-07-23
1371 2014-07-24 7,490 -103 3.25 230,303 3,565,240 476.0 2014-07-22
1372 2014-07-23 7,593 -153 3.30 230,303 3,614,268 476.0 2014-07-21
1373 2014-07-22 7,746 -402 3.36 230,303 3,811,032 492.0 2014-07-18
1374 2014-07-21 8,148 -155 3.54 230,303 3,845,856 472.0 2014-07-17
1375 2014-07-18 8,303 292 3.61 230,303 3,985,440 480.0 2014-07-16
1376 2014-07-17 8,011 8 3.48 230,303 4,037,544 504.0 2014-07-15
1377 2014-07-16 8,003 -2 3.47 230,303 4,193,572 524.0 2014-07-14
1378 2014-07-15 8,005 745 3.48 230,303 4,450,780 556.0 2014-07-11
1379 2014-07-14 7,260 23 3.15 230,303 3,775,200 520.0 2014-07-10
1380 2014-07-11 7,237 -30 3.14 230,303 3,821,136 528.0 2014-07-09
1381 2014-07-10 7,267 182 3.16 230,303 3,953,248 544.0 2014-07-08
1382 2014-07-09 7,085 -201 3.08 230,303 3,967,600 560.0 2014-07-07
1383 2014-07-08 7,286 149 3.16 230,303 4,167,592 572.0 2014-07-04
1384 2014-07-07 7,137 -45 3.10 230,303 5,024,448 704.0 2014-07-03
1385 2014-07-03 7,182 -15 3.12 230,303 5,084,856 708.0 2014-06-30
1386 2014-06-30 7,197 -5 3.13 230,303 5,354,568 744.0 2014-06-26
1387 2014-06-27 7,202 -3 3.13 230,303 5,012,592 696.0 2014-06-25
1388 2014-06-25 7,205 19 3.13 230,303 5,129,960 712.0 2014-06-23
1389 2014-06-24 7,186 -25 3.12 230,303 5,087,688 708.0 2014-06-20
1390 2014-06-23 7,211 -122 3.13 230,303 5,047,700 700.0 2014-06-19
1391 2014-06-20 7,333 453 3.18 230,303 5,279,760 720.0 2014-06-18
1392 2014-06-19 6,880 103 2.99 230,303 4,650,880 676.0 2014-06-17
1393 2014-06-18 6,777 356 2.94 230,303 5,014,980 740.0 2014-06-16
1394 2014-06-17 6,421 -25 2.79 230,303 5,085,432 792.0 2014-06-13
1395 2014-06-16 6,446 -49 2.80 230,303 5,105,232 792.0 2014-06-12
1396 2014-06-13 6,495 38 2.82 230,303 5,455,800 840.0 2014-06-11
1397 2014-06-12 6,457 231 2.80 230,303 5,501,364 852.0 2014-06-10
1398 2014-06-11 6,226 -26 2.70 230,303 5,229,840 840.0 2014-06-09
1399 2014-06-10 6,252 -303 2.71 230,303 5,476,752 876.0 2014-06-06
1400 2014-06-09 6,555 -133 2.85 230,303 5,873,280 896.0 2014-06-05
1401 2014-06-06 6,688 78 2.90 230,303 6,340,224 948.0 2014-06-04
1402 2014-06-05 6,610 -536 2.87 230,303 5,763,920 872.0 2014-06-03
1403 2014-06-04 7,146 176 3.10 230,303 6,545,736 916.0 2014-05-30
1404 2014-06-03 6,970 -195 3.03 230,303 5,492,360 788.0 2014-05-29
1405 2014-05-30 7,165 -328 3.11 230,303 5,531,380 772.0 2014-05-28
1406 2014-05-29 7,493 -277 3.25 230,303 6,384,036 852.0 2014-05-27
1407 2014-05-28 7,770 2,577 3.37 230,303 7,024,080 904.0 2014-05-26
1408 2014-05-23 5,193 -65 2.25 230,303 2,658,816 512.0 2014-05-21
1409 2014-05-20 5,258 -157 2.28 230,303 2,797,256 532.0 2014-05-16
1410 2014-05-19 5,415 40 2.35 230,303 2,707,500 500.0 2014-05-15
1411 2014-05-16 5,375 -50 2.33 230,303 2,709,000 504.0 2014-05-14
1412 2014-05-14 5,425 -50 2.36 230,303 2,712,500 500.0 2014-05-12
1413 2014-05-13 5,475 -4 2.38 230,303 2,693,700 492.0 2014-05-09
1414 2014-05-12 5,479 -28 2.38 230,303 2,739,500 500.0 2014-05-08
1415 2014-05-09 5,507 100 2.39 230,303 2,753,500 500.0 2014-05-07
1416 2014-05-07 5,407 65 2.35 230,303 2,876,524 532.0 2014-05-02
1417 2014-05-05 5,342 -24 2.32 230,303 2,991,520 560.0 2014-04-30
1418 2014-05-02 5,366 -40 2.33 230,303 2,940,568 548.0 2014-04-29
1419 2014-04-30 5,406 -50 2.35 230,303 3,027,360 560.0 2014-04-28
1420 2014-04-28 5,456 -37 2.37 230,303 3,186,304 584.0 2014-04-24
1421 2014-04-25 5,493 -250 2.39 230,303 3,032,136 552.0 2014-04-23
1422 2014-04-24 5,743 -175 2.49 230,303 3,101,220 540.0 2014-04-22
1423 2014-04-23 5,918 75 2.57 230,303 3,243,064 548.0 2014-04-17
1424 2014-04-17 5,843 299 2.54 230,303 3,201,964 548.0 2014-04-15
1425 2014-04-16 5,544 172 2.41 230,303 3,148,992 568.0 2014-04-14
1426 2014-04-15 5,372 253 2.33 230,303 3,352,128 624.0 2014-04-11
1427 2014-04-14 5,119 520 2.22 230,303 3,358,064 656.0 2014-04-10
1428 2014-04-07 4,599 -804 2.00 230,303 4,194,288 912.0 2014-04-03
1429 2014-04-04 5,403 125 2.35 230,303 4,819,476 892.0 2014-04-02
1430 2014-04-03 5,278 27 2.29 230,303 4,644,640 880.0 2014-04-01
1431 2014-04-02 5,251 -35 2.28 230,303 4,788,912 912.0 2014-03-31
1432 2014-03-31 5,286 18 2.30 230,303 5,159,136 976.0 2014-03-27
1433 2014-03-28 5,268 15 2.29 230,303 5,204,784 988.0 2014-03-26
1434 2014-03-27 5,253 -143 2.28 230,303 5,463,120 1,040 2014-03-25
1435 2014-03-26 5,396 105 2.34 230,303 5,611,840 1,040 2014-03-24
1436 2014-03-25 5,291 -13 2.30 230,303 5,820,100 1,100 2014-03-21
1437 2014-03-21 5,304 -375 2.30 230,303 5,728,320 1,080 2014-03-19
1438 2014-03-20 5,679 8 2.47 230,303 6,474,060 1,140 2014-03-18
1439 2014-03-19 5,671 160 2.46 230,303 6,124,680 1,080 2014-03-17
1440 2014-03-18 5,511 668 2.39 230,303 6,392,760 1,160 2014-03-14
1441 2014-03-14 4,843 142 2.10 230,303 5,133,580 1,060 2014-03-12
1442 2014-03-13 4,701 -25 2.04 230,303 5,171,100 1,100 2014-03-11
1443 2014-03-12 4,726 -662 2.05 230,303 5,387,640 1,140 2014-03-10
1444 2014-03-11 5,388 -155 2.34 230,303 6,357,840 1,180 2014-03-07
1445 2014-03-10 5,543 112 2.41 230,303 5,875,580 1,060 2014-03-06
1446 2014-03-07 5,431 -46 2.36 230,303 5,756,860 1,060 2014-03-05
1447 2014-03-06 5,477 26 2.55 215,044 5,805,620 1,060 2014-03-04
1448 2014-03-05 5,451 38 2.53 215,044 5,669,040 1,040 2014-03-03
1449 2014-03-03 5,413 154 2.52 215,044 5,629,520 1,040 2014-02-27
1450 2014-02-28 5,259 41 2.45 215,044 5,574,540 1,060 2014-02-26
1451 2014-02-26 5,218 12 2.43 215,044 5,739,800 1,100 2014-02-24
1452 2014-02-25 5,206 435 2.42 215,044 5,830,720 1,120 2014-02-21
1453 2014-02-24 4,771 22 2.22 215,044 5,343,520 1,120 2014-02-20
1454 2014-02-21 4,749 166 2.21 215,044 5,413,860 1,140 2014-02-19
1455 2014-02-19 4,583 300 2.13 215,044 5,499,600 1,200 2014-02-17
1456 2014-02-17 4,283 5 1.99 215,044 5,053,940 1,180 2014-02-13
1457 2014-02-14 4,278 245 1.99 215,044 5,048,040 1,180 2014-02-12
1458 2014-02-07 4,033 805 1.88 215,044 5,081,580 1,260 2014-02-05
1459 2014-02-05 3,228 175 1.50 215,044 3,550,800 1,100 2014-01-29
1460 2014-01-28 3,053 156 1.42 215,044 3,480,420 1,140 2014-01-24
1461 2014-01-27 2,897 500 1.35 215,044 3,360,520 1,160 2014-01-23
1462 2014-01-21 2,397 25 1.11 215,044 2,684,640 1,120 2014-01-17
1463 2014-01-17 2,372 25 1.10 215,044 2,846,400 1,200 2014-01-15
1464 2014-01-16 2,347 21 1.09 215,044 3,004,160 1,280 2014-01-14
1465 2014-01-08 2,326 35 1.08 215,044 2,791,200 1,200 2014-01-06
1466 2013-12-23 2,291 25 1.07 215,044 2,840,840 1,240 2013-12-19
1467 2013-12-19 2,266 13 1.05 215,044 3,172,400 1,400 2013-12-17
1468 2013-12-18 2,253 25 1.05 215,044 3,019,020 1,340 2013-12-16
1469 2013-12-13 2,228 22 1.16 191,919 3,208,320 1,440 2013-12-11
1470 2013-12-12 2,206 25 1.15 191,919 3,220,760 1,460 2013-12-10
1471 2013-12-11 2,181 30 1.14 191,919 3,227,880 1,480 2013-12-09
1472 2013-12-10 2,151 -12 1.12 191,919 3,097,440 1,440 2013-12-06
1473 2013-12-09 2,163 -53 1.13 191,919 3,114,720 1,440 2013-12-05
1474 2013-12-06 2,216 50 1.15 191,919 3,279,680 1,480 2013-12-04
1475 2013-12-05 2,166 25 1.13 191,919 3,119,040 1,440 2013-12-03
1476 2013-12-02 2,141 38 1.12 191,919 3,168,680 1,480 2013-11-28
1477 2013-11-22 2,103 7 1.10 191,919 3,196,560 1,520 2013-11-20
1478 2013-11-21 2,096 55 1.09 191,919 3,227,840 1,540 2013-11-19
1479 2013-11-20 2,041 30 1.06 191,919 3,183,960 1,560 2013-11-18
1480 2013-11-19 2,011 -112 1.05 191,919 3,016,500 1,500 2013-11-15
1481 2013-11-18 2,123 16 1.11 191,919 3,269,420 1,540 2013-11-14
1482 2013-11-12 2,107 50 1.10 191,919 3,286,920 1,560 2013-11-08
1483 2013-11-11 2,057 136 1.07 191,919 3,332,340 1,620 2013-11-07
1484 2013-11-07 1,921 20 1.00 191,919 2,996,760 1,560 2013-11-05
1485 2013-11-05 1,901 25 0.99 191,919 2,965,560 1,560 2013-11-01
1486 2013-10-31 1,876 19 0.98 191,919 3,001,600 1,600 2013-10-29
1487 2013-10-30 1,857 8 0.97 191,919 3,008,340 1,620 2013-10-28
1488 2013-10-24 1,849 -2 0.96 191,919 3,254,240 1,760 2013-10-22
1489 2013-10-23 1,851 39 0.96 191,919 3,072,660 1,660 2013-10-21
1490 2013-10-22 1,812 34 0.94 191,919 3,044,160 1,680 2013-10-18
1491 2013-10-18 1,778 47 0.93 191,919 3,058,160 1,720 2013-10-16
1492 2013-10-17 1,731 -5 0.90 191,919 3,046,560 1,760 2013-10-15
1493 2013-10-11 1,736 19 0.90 191,919 3,159,520 1,820 2013-10-09
1494 2013-10-09 1,717 46 0.89 191,919 3,193,620 1,860 2013-10-07
1495 2013-10-08 1,671 -7 0.87 191,919 3,208,320 1,920 2013-10-04
1496 2013-10-04 1,678 -25 0.87 191,919 3,221,760 1,920 2013-10-02
1497 2013-09-27 1,703 -25 0.96 177,932 3,542,240 2,080 2013-09-25
1498 2013-09-25 1,728 57 0.97 177,932 3,248,640 1,880 2013-09-23
1499 2013-09-19 1,671 83 0.94 177,932 3,141,480 1,880 2013-09-17
1500 2013-09-16 1,588 56 0.89 177,932 3,303,040 2,080 2013-09-12
1501 2013-09-13 1,532 8 0.86 177,932 3,033,360 1,980 2013-09-11
1502 2013-09-12 1,524 53 0.86 177,932 3,352,800 2,200 2013-09-10
1503 2013-09-10 1,471 25 0.83 177,932 3,236,200 2,200 2013-09-06
1504 2013-09-06 1,446 -28 0.81 177,932 3,181,200 2,200 2013-09-04
1505 2013-09-05 1,474 -23 0.83 177,932 3,006,960 2,040 2013-09-03
1506 2013-09-04 1,497 -42 0.84 177,932 2,934,120 1,960 2013-09-02
1507 2013-08-22 1,539 12 0.93 164,932 2,831,760 1,840 2013-08-20
1508 2013-08-20 1,527 25 0.93 164,932 2,809,680 1,840 2013-08-16
1509 2013-07-26 1,502 75 0.94 159,932 2,913,880 1,940 2013-07-24
1510 2013-07-25 1,427 -22 0.89 159,932 2,682,760 1,880 2013-07-23
1511 2013-07-24 1,449 -13 0.91 159,932 2,405,340 1,660 2013-07-22
1512 2013-07-22 1,462 10 0.91 159,932 2,280,720 1,560 2013-07-18
1513 2013-07-15 1,452 -7 0.91 159,932 2,323,200 1,600 2013-07-11
1514 2013-07-10 1,459 5 0.91 159,932 2,334,400 1,600 2013-07-08
1515 2013-07-04 1,454 20 0.91 159,932 2,413,640 1,660 2013-07-02
1516 2013-07-02 1,434 22 0.90 159,932 2,265,720 1,580 2013-06-27
1517 2013-06-28 1,412 38 0.88 159,932 2,372,160 1,680 2013-06-26
1518 2013-06-26 1,374 -8 0.86 159,932 2,253,360 1,640 2013-06-24
1519 2013-06-25 1,382 11 0.86 159,932 2,542,880 1,840 2013-06-21
1520 2013-06-21 1,371 20 0.86 159,932 2,851,680 2,080 2013-06-19
1521 2013-06-17 1,351 -7 0.84 159,932 2,972,200 2,200 2013-06-13
1522 2013-06-13 1,358 25 0.85 159,932 3,422,160 2,520 2013-06-10
1523 2013-06-10 1,333 -6 0.83 159,932 3,145,880 2,360 2013-06-06
1524 2013-06-07 1,339 6 0.84 159,932 3,427,840 2,560 2013-06-05
1525 2013-06-06 1,333 -145 0.83 159,932 3,572,440 2,680 2013-06-04
1526 2013-06-05 1,478 -38 0.92 159,932 3,901,920 2,640 2013-06-03
1527 2013-06-03 1,516 13 0.95 159,932 4,062,880 2,680 2013-05-30
1528 2013-05-31 1,503 22 0.94 159,932 3,847,680 2,560 2013-05-29
1529 2013-05-30 1,481 38 0.93 159,932 3,909,840 2,640 2013-05-28
1530 2013-05-29 1,443 -18 0.90 159,932 3,405,480 2,360 2013-05-27
1531 2013-05-28 1,461 -8 0.91 159,932 3,389,520 2,320 2013-05-24
1532 2013-05-22 1,469 17 0.92 159,932 2,996,760 2,040 2013-05-20
1533 2013-05-13 1,452 9 0.91 159,932 2,845,920 1,960 2013-05-09
1534 2013-05-07 1,443 -1 0.90 159,932 2,828,280 1,960 2013-05-03
1535 2013-04-29 1,444 -2 0.90 159,932 3,003,520 2,080 2013-04-25
1536 2013-04-26 1,446 115 0.90 159,932 3,007,680 2,080 2013-04-24
1537 2013-04-19 1,331 -6 0.83 159,932 2,555,520 1,920 2013-04-17
1538 2013-04-05 1,337 -3 0.84 159,932 2,887,920 2,160 2013-04-02
1539 2013-04-02 1,340 6 0.84 159,932 2,894,400 2,160 2013-03-27
1540 2013-03-27 1,334 3 0.83 159,932 2,934,800 2,200 2013-03-25
1541 2013-03-26 1,331 -165 0.83 159,932 2,874,960 2,160 2013-03-22
1542 2013-03-25 1,496 4 0.94 159,932 3,051,840 2,040 2013-03-21
1543 2013-03-22 1,492 -4 0.93 159,932 2,894,480 1,940 2013-03-20
1544 2013-03-05 1,496 -5 0.94 159,932 2,692,800 1,800 2013-03-01
1545 2013-02-28 1,501 -1 0.94 159,932 2,611,740 1,740 2013-02-26
1546 2013-02-18 1,502 -15 0.94 159,932 2,943,920 1,960 2013-02-14
1547 2013-02-14 1,517 38 0.95 159,932 2,973,320 1,960 2013-02-07
1548 2013-02-05 1,479 -5 0.92 159,932 2,543,880 1,720 2013-02-01
1549 2013-01-31 1,484 15 0.93 159,932 2,463,440 1,660 2013-01-29
1550 2013-01-17 1,469 20 0.92 159,932 2,702,960 1,840 2013-01-15
1551 2013-01-16 1,449 23 0.91 159,932 2,724,120 1,880 2013-01-14
1552 2013-01-14 1,426 -5 0.89 159,932 2,737,920 1,920 2013-01-10
1553 2013-01-11 1,431 15 0.89 159,932 2,747,520 1,920 2013-01-09
1554 2013-01-10 1,416 38 0.89 159,932 2,775,360 1,960 2013-01-08
1555 2013-01-09 1,378 -10 0.86 159,932 2,728,440 1,980 2013-01-07
1556 2013-01-04 1,388 -1 0.87 159,932 2,776,000 2,000 2013-01-02
1557 2013-01-02 1,389 -4 0.87 159,932 2,639,100 1,900 2012-12-27
1558 2012-12-21 1,393 -50 0.87 159,932 2,674,560 1,920 2012-12-19
1559 2012-12-03 1,443 8 0.90 159,932 2,799,420 1,940 2012-11-29
1560 2012-11-29 1,435 25 0.90 158,997 2,870,000 2,000 2012-11-27
1561 2012-11-28 1,410 25 0.89 158,997 2,876,400 2,040 2012-11-26
1562 2012-11-16 1,385 13 0.87 158,997 2,825,400 2,040 2012-11-14
1563 2012-11-07 1,372 -2 0.86 158,997 3,073,280 2,240 2012-11-05
1564 2012-11-06 1,374 -5 0.86 158,997 3,132,720 2,280 2012-11-02
1565 2012-10-26 1,379 15 0.87 157,877 3,254,440 2,360 2012-10-24
1566 2012-10-17 1,364 6 0.86 157,877 2,946,240 2,160 2012-10-15
1567 2012-10-05 1,358 -17 0.86 157,877 3,259,200 2,400 2012-10-03
1568 2012-10-04 1,375 -5 0.87 157,877 3,245,000 2,360 2012-09-28
1569 2012-10-03 1,380 36 0.87 157,877 3,256,800 2,360 2012-09-27
1570 2012-09-27 1,344 -2 0.85 157,877 2,956,800 2,200 2012-09-25
1571 2012-09-25 1,346 -12,258 0.85 157,877 2,799,680 2,080 2012-09-21
1572 2012-09-11 13,604 12,244 11.29 120,456 25,031,360 1,840 2012-09-07
1573 2012-09-10 1,360 -6 1.13 120,456 2,393,600 1,760 2012-09-06
1574 2012-09-07 1,366 -10 1.13 120,456 2,513,440 1,840 2012-09-05
1575 2012-08-28 1,376 1 1.14 120,456 2,862,080 2,080 2012-08-24
1576 2012-08-23 1,375 5 1.14 120,456 3,025,000 2,200 2012-08-21
1577 2012-08-22 1,370 -13 1.14 120,456 3,178,400 2,320 2012-08-20
1578 2012-08-21 1,383 6 1.15 120,456 3,042,600 2,200 2012-08-17
1579 2012-08-14 1,377 -11 1.22 112,456 3,029,400 2,200 2012-08-10
1580 2012-08-13 1,388 11 1.23 112,456 2,942,560 2,120 2012-08-09
1581 2012-08-09 1,377 1 1.22 112,456 2,974,320 2,160 2012-08-07
1582 2012-08-07 1,376 -10 1.22 112,456 2,862,080 2,080 2012-08-03
1583 2012-08-06 1,386 10 1.23 112,456 2,716,560 1,960 2012-08-02
1584 2012-08-03 1,376 5 1.22 112,456 3,027,200 2,200 2012-08-01
1585 2012-08-02 1,371 -3 1.22 112,456 3,235,560 2,360 2012-07-31
1586 2012-08-01 1,374 -50 1.22 112,456 2,253,360 1,640 2012-07-30
1587 2012-07-23 1,424 2 1.27 112,456 2,677,120 1,880 2012-07-19
1588 2012-07-03 1,422 -10 1.26 112,456 3,071,520 2,160 2012-06-28
1589 2012-06-28 1,432 -1 1.27 112,456 2,978,560 2,080 2012-06-26
1590 2012-06-20 1,433 10 1.27 112,456 2,923,320 2,040 2012-06-18
1591 2012-06-13 1,423 5 1.27 112,456 2,732,160 1,920 2012-06-11
1592 2012-06-01 1,418 -5 1.26 112,456 2,609,120 1,840 2012-05-30
1593 2012-05-23 1,423 6 1.27 112,456 2,675,240 1,880 2012-05-21
1594 2012-05-07 1,417 9 1.26 112,456 3,570,840 2,520 2012-05-03
1595 2012-05-04 1,408 40 1.25 112,456 3,773,440 2,680 2012-05-02
1596 2012-04-03 1,368 -9 1.22 112,456 3,666,240 2,680 2012-03-30
1597 2012-03-30 1,377 -10 1.22 112,456 3,910,680 2,840 2012-03-28
1598 2012-03-27 1,387 3 1.23 112,456 3,994,560 2,880 2012-03-23
1599 2012-03-26 1,384 -35 1.23 112,456 3,709,120 2,680 2012-03-22
1600 2012-03-23 1,419 -17 1.26 112,456 4,143,480 2,920 2012-03-21
1601 2012-03-16 1,436 -8 1.28 112,456 4,537,760 3,160 2012-03-14
1602 2012-03-09 1,444 -50 1.28 112,456 4,389,760 3,040 2012-03-07
1603 2012-03-08 1,494 8 1.33 112,456 4,840,560 3,240 2012-03-06
1604 2012-03-07 1,486 13 1.32 112,456 5,111,840 3,440 2012-03-05
1605 2012-03-06 1,473 5 1.31 112,456 5,126,040 3,480 2012-03-02
1606 2012-03-02 1,468 35 1.31 112,456 5,108,640 3,480 2012-02-29
1607 2012-03-01 1,433 2 1.27 112,456 5,044,160 3,520 2012-02-28
1608 2012-02-29 1,431 20 1.27 112,456 5,094,360 3,560 2012-02-27
1609 2012-02-28 1,411 2 1.25 112,456 4,966,720 3,520 2012-02-24
1610 2012-02-27 1,409 -30 1.25 112,456 4,903,320 3,480 2012-02-23
1611 2012-02-24 1,439 6 1.28 112,456 4,489,680 3,120 2012-02-22
1612 2012-02-23 1,433 22 1.27 112,456 4,470,960 3,120 2012-02-21
1613 2012-02-22 1,411 -29 1.25 112,456 3,837,920 2,720 2012-02-20
1614 2012-02-17 1,440 -8 1.28 112,456 3,571,200 2,480 2012-02-15
1615 2012-02-15 1,448 3 1.29 112,456 3,591,040 2,480 2012-02-13
1616 2012-02-14 1,445 6 1.28 112,456 3,757,000 2,600 2012-02-10
1617 2012-02-09 1,439 -4 1.28 112,456 3,453,600 2,400 2012-02-07
1618 2012-02-03 1,443 -1 1.28 112,456 3,290,040 2,280 2012-02-01
1619 2012-02-01 1,444 12 1.28 112,456 3,465,600 2,400 2012-01-30
1620 2012-01-20 1,432 10 1.27 112,456 3,665,920 2,560 2012-01-18
1621 2012-01-19 1,422 -3 1.26 112,456 3,810,960 2,680 2012-01-17
1622 2012-01-18 1,425 -2 1.27 112,456 3,420,000 2,400 2012-01-16
1623 2012-01-17 1,427 24 1.27 112,456 3,596,040 2,520 2012-01-13
1624 2012-01-10 1,403 8 1.25 112,456 3,816,160 2,720 2012-01-06
1625 2011-12-23 1,395 -8 1.24 112,456 3,961,800 2,840 2011-12-21
1626 2011-12-22 1,403 24 1.25 112,456 3,928,400 2,800 2011-12-20
1627 2011-12-21 1,379 8 1.23 112,456 3,861,200 2,800 2011-12-19
1628 2011-12-19 1,371 12 1.22 112,456 3,838,800 2,800 2011-12-15
1629 2011-12-16 1,359 -6 1.21 112,456 3,968,280 2,920 2011-12-14
1630 2011-12-15 1,365 18 1.21 112,456 3,985,800 2,920 2011-12-13
1631 2011-12-14 1,347 2 1.20 112,456 2,909,520 2,160 2011-12-12
1632 2011-12-13 1,345 3 1.20 112,456 3,873,600 2,880 2011-12-09
1633 2011-12-12 1,342 -3 1.19 112,456 3,381,840 2,520 2011-12-08
1634 2011-12-09 1,345 -15 1.20 112,456 2,851,400 2,120 2011-12-07
1635 2011-12-08 1,360 15 1.21 112,456 3,046,400 2,240 2011-12-06
1636 2011-12-07 1,345 -6 1.20 112,456 2,797,600 2,080 2011-12-05
1637 2011-12-05 1,351 -6 1.20 112,456 2,323,720 1,720 2011-12-01
1638 2011-11-28 1,357 -2 1.21 112,456 2,116,920 1,560 2011-11-24
1639 2011-11-21 1,359 8 1.21 112,456 1,956,960 1,440 2011-11-17
1640 2011-11-10 1,351 -3 1.20 112,456 1,837,360 1,360 2011-11-08
1641 2011-11-01 1,354 -12 1.20 112,456 1,895,600 1,400 2011-10-28
1642 2011-10-28 1,366 -13 1.21 112,456 1,803,120 1,320 2011-10-26
1643 2011-10-27 1,379 -25 1.23 112,456 1,820,280 1,320 2011-10-25
1644 2011-10-26 1,404 -10 1.25 112,456 1,797,120 1,280 2011-10-24
1645 2011-10-25 1,414 -91 1.26 112,456 1,696,800 1,200 2011-10-21
1646 2011-10-20 1,505 1 1.75 85,954 2,347,800 1,560 2011-10-18
1647 2011-10-18 1,504 4 1.75 85,954 2,225,920 1,480 2011-10-14
1648 2011-10-17 1,500 5 1.75 85,954 2,100,000 1,400 2011-10-13
1649 2011-10-13 1,495 5 1.74 85,954 1,913,600 1,280 2011-10-11
1650 2011-10-12 1,490 5 1.73 85,954 1,907,200 1,280 2011-10-10
1651 2011-10-06 1,485 12 1.73 85,954 1,782,000 1,200 2011-10-03
1652 2011-10-03 1,473 13 1.71 85,954 1,826,520 1,240 2011-09-28
1653 2011-09-30 1,460 8 1.70 85,954 1,810,400 1,240 2011-09-27
1654 2011-09-27 1,452 -9 1.69 85,954 2,032,800 1,400 2011-09-23
1655 2011-09-23 1,461 19 1.70 85,954 2,220,720 1,520 2011-09-21
1656 2011-09-20 1,442 5 1.68 85,954 2,191,840 1,520 2011-09-16
1657 2011-09-16 1,437 15 1.67 85,954 2,356,680 1,640 2011-09-14
1658 2011-09-01 1,422 10 1.65 85,954 2,445,840 1,720 2011-08-30
1659 2011-08-30 1,412 25 1.64 85,954 2,541,600 1,800 2011-08-26
1660 2011-08-25 1,387 5 1.61 85,954 2,385,640 1,720 2011-08-23
1661 2011-08-24 1,382 6 1.61 85,954 2,155,920 1,560 2011-08-22
1662 2011-08-19 1,376 5 1.60 85,954 2,421,760 1,760 2011-08-17
1663 2011-08-17 1,371 -2 1.60 85,954 2,577,480 1,880 2011-08-15
1664 2011-08-12 1,373 7 1.60 85,954 2,416,480 1,760 2011-08-10
1665 2011-08-11 1,366 4 1.59 85,954 2,240,240 1,640 2011-08-09
1666 2011-08-09 1,362 -21 1.58 85,954 2,724,000 2,000 2011-08-05
1667 2011-08-04 1,383 -2 1.61 85,954 3,042,600 2,200 2011-08-02
1668 2011-08-03 1,385 -4 1.61 85,954 3,157,800 2,280 2011-08-01
1669 2011-08-02 1,389 -30 1.62 85,954 3,166,920 2,280 2011-07-29
1670 2011-08-01 1,419 -28 1.65 85,954 3,292,080 2,320 2011-07-28
1671 2011-07-28 1,447 4 1.68 85,954 3,530,680 2,440 2011-07-26
1672 2011-07-27 1,443 -76 1.68 85,954 3,347,760 2,320 2011-07-25
1673 2011-07-26 1,519 31 1.77 85,954 3,706,360 2,440 2011-07-22
1674 2011-07-20 1,488 -2 1.73 85,954 4,047,360 2,720 2011-07-18
1675 2011-07-18 1,490 -3 1.73 85,954 4,112,400 2,760 2011-07-14
1676 2011-07-15 1,493 2 1.74 85,954 4,120,680 2,760 2011-07-13
1677 2011-07-13 1,491 -14 1.73 85,954 4,174,800 2,800 2011-07-11
1678 2011-07-08 1,505 -3 1.75 85,954 3,913,000 2,600 2011-07-06
1679 2011-07-07 1,508 -33 1.75 85,954 3,981,120 2,640 2011-07-05
1680 2011-07-06 1,541 -50 1.79 85,954 4,129,880 2,680 2011-07-04
1681 2011-07-05 1,591 -3 1.85 85,954 4,263,880 2,680 2011-06-30
1682 2011-07-04 1,594 -7 1.85 85,954 4,144,400 2,600 2011-06-29
1683 2011-06-30 1,601 1 1.86 85,954 4,162,600 2,600 2011-06-28
1684 2011-06-29 1,600 23 1.86 85,954 4,160,000 2,600 2011-06-27
1685 2011-06-27 1,577 4 1.83 85,954 4,037,120 2,560 2011-06-23
1686 2011-06-24 1,573 1 1.83 85,954 4,278,560 2,720 2011-06-22
1687 2011-06-23 1,572 -3 1.83 85,954 4,275,840 2,720 2011-06-21
1688 2011-06-21 1,575 -29 1.83 85,954 4,284,000 2,720 2011-06-17
1689 2011-06-20 1,604 -2 1.87 85,954 4,234,560 2,640 2011-06-16
1690 2011-06-17 1,606 -22 1.87 85,954 4,239,840 2,640 2011-06-15
1691 2011-06-15 1,628 9 1.89 85,954 4,232,800 2,600 2011-06-13
1692 2011-06-14 1,619 39 1.88 85,954 4,338,920 2,680 2011-06-10
1693 2011-06-13 1,580 10 1.84 85,954 4,424,000 2,800 2011-06-09
1694 2011-06-10 1,570 -9 1.83 85,954 4,647,200 2,960 2011-06-08
1695 2011-06-09 1,579 -3 1.84 85,954 4,610,680 2,920 2011-06-07
1696 2011-06-08 1,582 -8 1.84 85,954 4,809,280 3,040 2011-06-03
1697 2011-06-07 1,590 -16 1.85 85,954 4,833,600 3,040 2011-06-02
1698 2011-06-03 1,606 -9 1.87 85,954 4,818,000 3,000 2011-06-01
1699 2011-06-02 1,615 33 1.88 85,954 4,909,600 3,040 2011-05-31
1700 2011-06-01 1,582 3 1.84 85,954 4,682,720 2,960 2011-05-30
1701 2011-05-31 1,579 -1 1.84 85,954 4,673,840 2,960 2011-05-27
1702 2011-05-27 1,580 37 1.84 85,954 4,676,800 2,960 2011-05-25
1703 2011-05-26 1,543 -12 1.80 85,954 4,690,720 3,040 2011-05-24
1704 2011-05-25 1,555 5 1.81 85,954 4,665,000 3,000 2011-05-23
1705 2011-05-24 1,550 -3 1.80 85,954 4,278,000 2,760 2011-05-20
1706 2011-05-23 1,553 -14 1.81 85,954 4,348,400 2,800 2011-05-19
1707 2011-05-19 1,567 -1 1.82 85,954 4,199,560 2,680 2011-05-17
1708 2011-05-16 1,568 -3 1.82 85,954 4,515,840 2,880 2011-05-12
1709 2011-05-13 1,571 5 1.83 85,954 4,587,320 2,920 2011-05-11
1710 2011-05-06 1,566 -2 1.82 85,954 4,322,160 2,760 2011-05-04
1711 2011-05-05 1,568 -5 1.82 85,954 4,390,400 2,800 2011-05-03
1712 2011-05-04 1,573 3 1.83 85,954 4,341,480 2,760 2011-04-29
1713 2011-05-03 1,570 2 1.83 85,954 4,458,800 2,840 2011-04-28
1714 2011-04-29 1,568 14 1.82 85,954 4,390,400 2,800 2011-04-27
1715 2011-04-28 1,554 -11 1.81 85,954 4,662,000 3,000 2011-04-26
1716 2011-04-27 1,565 8 1.82 85,954 4,820,200 3,080 2011-04-21
1717 2011-04-26 1,557 1 1.81 85,954 4,733,280 3,040 2011-04-20
1718 2011-04-21 1,556 -14 1.81 85,954 4,979,200 3,200 2011-04-19
1719 2011-04-20 1,570 -2 1.83 85,954 4,898,400 3,120 2011-04-18
1720 2011-04-19 1,572 -11 1.83 85,954 4,401,600 2,800 2011-04-15
1721 2011-04-18 1,583 -3 1.84 85,954 4,559,040 2,880 2011-04-14
1722 2011-04-15 1,586 -1 1.85 85,954 4,567,680 2,880 2011-04-13
1723 2011-04-14 1,587 15 1.85 85,954 4,507,080 2,840 2011-04-12
1724 2011-04-13 1,572 -5 1.83 85,954 4,464,480 2,840 2011-04-11
1725 2011-04-11 1,577 5 1.83 85,954 4,478,680 2,840 2011-04-07
1726 2011-04-08 1,572 -16 1.83 85,954 4,716,000 3,000 2011-04-06
1727 2011-04-06 1,588 3 1.85 85,954 5,081,600 3,200 2011-04-01
1728 2011-04-01 1,585 9 1.84 85,954 4,881,800 3,080 2011-03-30
1729 2011-03-31 1,576 35 1.83 85,954 4,664,960 2,960 2011-03-29
1730 2011-03-30 1,541 11 1.79 85,954 4,561,360 2,960 2011-03-28
1731 2011-03-28 1,530 28 1.78 85,954 4,773,600 3,120 2011-03-24
1732 2011-03-25 1,502 32 1.75 85,954 4,686,240 3,120 2011-03-23
1733 2011-03-24 1,470 2 1.71 85,954 4,704,000 3,200 2011-03-22
1734 2011-03-23 1,468 22 1.71 85,954 4,462,720 3,040 2011-03-21
1735 2011-03-22 1,446 2 1.68 85,954 4,395,840 3,040 2011-03-18
1736 2011-03-21 1,444 -86 1.68 85,954 4,736,320 3,280 2011-03-17
1737 2011-03-18 1,530 12 1.78 85,954 4,222,800 2,760 2011-03-16
1738 2011-03-17 1,518 1 1.77 85,954 4,128,960 2,720 2011-03-15
1739 2011-03-16 1,517 6 1.76 85,954 4,368,960 2,880 2011-03-14
1740 2011-03-11 1,511 -2 1.76 85,954 4,653,880 3,080 2011-03-09
1741 2011-03-09 1,513 -16 1.76 85,954 4,720,560 3,120 2011-03-07
1742 2011-03-02 1,529 -1 1.78 85,954 3,853,080 2,520 2011-02-28
1743 2011-03-01 1,530 -12 1.78 85,954 3,916,800 2,560 2011-02-25
1744 2011-02-28 1,542 -6 1.79 85,954 4,009,200 2,600 2011-02-24
1745 2011-02-25 1,548 -4 1.80 85,954 4,024,800 2,600 2011-02-23
1746 2011-02-22 1,552 2 1.81 85,954 4,469,760 2,880 2011-02-18
1747 2011-02-21 1,550 12 1.80 85,954 4,526,000 2,920 2011-02-17
1748 2011-02-18 1,538 8 1.79 85,954 4,552,480 2,960 2011-02-16
1749 2011-02-17 1,530 5 1.78 85,954 4,467,600 2,920 2011-02-15
1750 2011-02-16 1,525 -3 1.77 85,954 4,270,000 2,800 2011-02-14
1751 2011-02-11 1,528 -6 1.78 85,954 4,461,760 2,920 2011-02-09
1752 2011-02-09 1,534 -10 1.78 85,954 4,540,640 2,960 2011-02-07
1753 2011-02-08 1,544 -53 1.80 85,954 4,570,240 2,960 2011-02-01
1754 2011-02-07 1,597 -3 1.86 85,954 4,854,880 3,040 2011-01-31
1755 2011-02-01 1,600 12 1.86 85,954 5,056,000 3,160 2011-01-28
1756 2011-01-31 1,588 10 1.85 85,954 4,954,560 3,120 2011-01-27
1757 2011-01-27 1,578 20 1.84 85,954 4,670,880 2,960 2011-01-25
1758 2011-01-26 1,558 -3 1.81 85,954 4,923,280 3,160 2011-01-24
1759 2011-01-25 1,561 12 1.82 85,954 4,870,320 3,120 2011-01-21
1760 2011-01-24 1,549 -3 1.80 85,954 5,018,760 3,240 2011-01-20
1761 2011-01-21 1,552 22 1.81 85,954 5,090,560 3,280 2011-01-19
1762 2011-01-20 1,530 3 1.78 85,954 4,773,600 3,120 2011-01-18
1763 2011-01-18 1,527 -5 1.78 85,954 4,825,320 3,160 2011-01-14
1764 2011-01-17 1,532 1 1.78 85,954 5,024,960 3,280 2011-01-13
1765 2011-01-14 1,531 12 1.78 85,954 4,776,720 3,120 2011-01-12
1766 2011-01-13 1,519 -2 1.77 85,954 5,043,080 3,320 2011-01-11
1767 2011-01-10 1,521 -11 1.77 85,954 5,049,720 3,320 2011-01-06
1768 2011-01-06 1,532 14 1.78 85,954 5,147,520 3,360 2011-01-04
1769 2011-01-04 1,518 4 1.77 85,954 5,221,920 3,440 2010-12-30
1770 2011-01-03 1,514 -1 1.76 85,954 5,571,520 3,680 2010-12-29
1771 2010-12-30 1,515 7 1.76 85,954 5,817,600 3,840 2010-12-28
1772 2010-12-29 1,508 3 1.75 85,954 4,403,360 2,920 2010-12-23
1773 2010-12-23 1,505 5 1.75 85,954 4,635,400 3,080 2010-12-21
1774 2010-12-22 1,500 5 1.75 85,954 4,980,000 3,320 2010-12-20
1775 2010-12-21 1,495 13 1.74 85,954 4,784,000 3,200 2010-12-17
1776 2010-12-20 1,482 2 1.72 85,954 5,038,800 3,400 2010-12-16
1777 2010-12-17 1,480 19 1.72 85,954 5,150,400 3,480 2010-12-15
1778 2010-12-16 1,461 13 1.70 85,954 5,551,800 3,800 2010-12-14
1779 2010-12-15 1,448 -2 1.68 85,954 5,618,240 3,880 2010-12-13
1780 2010-12-14 1,450 -1 1.69 85,954 5,684,000 3,920 2010-12-10
1781 2010-12-13 1,451 6 1.69 85,954 5,571,840 3,840 2010-12-09
1782 2010-12-10 1,445 -4 1.68 85,954 5,606,600 3,880 2010-12-08
1783 2010-12-09 1,449 -7 1.69 85,954 5,796,000 4,000 2010-12-07
1784 2010-12-08 1,456 14 1.69 85,954 5,940,480 4,080 2010-12-06
1785 2010-12-07 1,442 -67 1.68 85,954 5,998,720 4,160 2010-12-03
1786 2010-12-06 1,509 3 1.76 85,954 6,398,160 4,240 2010-12-02
1787 2010-12-03 1,506 -2 1.75 85,954 6,385,440 4,240 2010-12-01
1788 2010-12-01 1,508 -25 1.78 84,879 6,393,920 4,240 2010-11-29
1789 2010-11-30 1,533 -5 1.81 84,879 6,499,920 4,240 2010-11-26
1790 2010-11-29 1,538 -13 1.81 84,879 6,521,120 4,240 2010-11-25
1791 2010-11-25 1,551 8 1.83 84,879 6,576,240 4,240 2010-11-23
1792 2010-11-24 1,543 5 1.82 84,879 6,727,480 4,360 2010-11-22
1793 2010-11-23 1,538 44 1.81 84,879 6,828,720 4,440 2010-11-19
1794 2010-11-22 1,494 5 1.76 84,879 6,693,120 4,480 2010-11-18
1795 2010-11-19 1,489 -22 1.75 84,879 6,432,480 4,320 2010-11-17
1796 2010-11-18 1,511 10 1.78 84,879 6,769,280 4,480 2010-11-16
1797 2010-11-17 1,501 47 1.77 84,879 6,904,600 4,600 2010-11-15
1798 2010-11-16 1,454 -3 1.71 84,879 6,630,240 4,560 2010-11-12
1799 2010-11-15 1,457 1 1.72 84,879 6,818,760 4,680 2010-11-11
1800 2010-11-11 1,456 2 1.72 84,879 6,755,840 4,640 2010-11-09
1801 2010-11-09 1,454 19 1.71 84,879 6,455,760 4,440 2010-11-05
1802 2010-11-08 1,435 -10 1.69 84,879 6,428,800 4,480 2010-11-04
1803 2010-11-05 1,445 -20 1.70 84,879 6,531,400 4,520 2010-11-03
1804 2010-11-04 1,465 -4 1.73 84,879 6,446,000 4,400 2010-11-02
1805 2010-11-03 1,469 31 1.73 84,879 6,581,120 4,480 2010-11-01
1806 2010-11-02 1,438 40 1.69 84,879 6,499,760 4,520 2010-10-29
1807 2010-11-01 1,398 5 1.65 84,879 6,430,800 4,600 2010-10-28
1808 2010-10-28 1,393 8 1.64 84,879 6,519,240 4,680 2010-10-26
1809 2010-10-27 1,385 4 1.63 84,879 6,537,200 4,720 2010-10-25
1810 2010-10-25 1,381 -4 1.63 84,879 6,794,520 4,920 2010-10-21
1811 2010-10-22 1,385 -19 1.63 84,879 6,426,400 4,640 2010-10-20
1812 2010-10-20 1,404 -8 1.65 84,879 6,514,560 4,640 2010-10-18
1813 2010-10-19 1,412 -42 1.66 84,879 6,664,640 4,720 2010-10-15
1814 2010-10-18 1,454 -33 1.71 84,879 6,804,720 4,680 2010-10-14
1815 2010-10-14 1,487 -39 1.75 84,879 6,959,160 4,680 2010-10-12
1816 2010-10-13 1,526 2 1.80 84,879 7,263,760 4,760 2010-10-11
1817 2010-10-08 1,524 15 1.80 84,879 7,193,280 4,720 2010-10-06
1818 2010-10-07 1,509 -58 1.78 84,879 7,243,200 4,800 2010-10-05
1819 2010-10-06 1,567 -12 1.85 84,879 7,458,920 4,760 2010-10-04
1820 2010-10-05 1,579 48 1.86 84,879 7,579,200 4,800 2010-09-30
1821 2010-10-04 1,531 8 1.80 84,879 7,287,560 4,760 2010-09-29
1822 2010-09-30 1,523 16 1.79 84,879 7,127,640 4,680 2010-09-28
1823 2010-09-29 1,507 31 1.78 84,879 7,173,320 4,760 2010-09-27
1824 2010-09-28 1,476 8 1.74 84,879 7,675,200 5,200 2010-09-24
1825 2010-09-27 1,468 5 1.73 84,879 8,103,360 5,520 2010-09-22
1826 2010-09-24 1,463 27 1.72 84,879 8,017,240 5,480 2010-09-21
1827 2010-09-22 1,436 29 1.69 84,879 7,869,280 5,480 2010-09-20
1828 2010-09-21 1,407 -1 1.66 84,879 7,822,920 5,560 2010-09-17
1829 2010-09-20 1,408 32 1.66 84,879 7,715,840 5,480 2010-09-16
1830 2010-09-17 1,376 31 1.62 84,879 7,155,200 5,200 2010-09-15
1831 2010-09-15 1,345 -4 1.58 84,879 7,047,800 5,240 2010-09-13
1832 2010-09-14 1,349 47 1.59 84,879 7,122,720 5,280 2010-09-10
1833 2010-09-13 1,302 1 1.53 84,879 6,770,400 5,200 2010-09-09
1834 2010-09-10 1,301 -3 1.53 84,879 6,661,120 5,120 2010-09-08
1835 2010-09-09 1,304 -9 1.82 71,628 6,572,160 5,040 2010-09-07
1836 2010-09-08 1,313 14 1.83 71,628 6,880,120 5,240 2010-09-06
1837 2010-09-07 1,299 -3 1.81 71,628 5,819,520 4,480 2010-09-03
1838 2010-09-06 1,302 -13 1.82 71,628 5,937,120 4,560 2010-09-02
1839 2010-09-03 1,315 -7 1.84 71,628 5,996,400 4,560 2010-09-01
1840 2010-09-02 1,322 -2 1.85 71,628 6,081,200 4,600 2010-08-31
1841 2010-08-27 1,324 -8 1.85 71,628 6,249,280 4,720 2010-08-25
1842 2010-08-25 1,332 -8 1.86 71,628 6,020,640 4,520 2010-08-23
1843 2010-08-23 1,340 -12 1.87 71,628 6,164,000 4,600 2010-08-19
1844 2010-08-17 1,352 5 1.89 71,628 6,381,440 4,720 2010-08-13
1845 2010-08-16 1,347 -2 1.88 71,628 6,142,320 4,560 2010-08-12
1846 2010-08-13 1,349 1 1.88 71,628 6,151,440 4,560 2010-08-11
1847 2010-08-12 1,348 13 1.88 71,628 6,200,800 4,600 2010-08-10
1848 2010-08-11 1,335 -13 1.86 71,628 6,301,200 4,720 2010-08-09
1849 2010-08-05 1,348 3 1.88 71,628 6,524,320 4,840 2010-08-03
1850 2010-08-04 1,345 -6 1.88 71,628 6,563,600 4,880 2010-08-02
1851 2010-08-03 1,351 -5 1.89 71,628 6,376,720 4,720 2010-07-30
1852 2010-07-30 1,356 -21 1.89 71,628 6,508,800 4,800 2010-07-28
1853 2010-07-29 1,377 13 1.92 71,628 6,554,520 4,760 2010-07-27
1854 2010-07-28 1,364 1 1.90 71,628 6,547,200 4,800 2010-07-26
1855 2010-07-27 1,363 1 1.90 71,628 6,542,400 4,800 2010-07-23
1856 2010-07-26 1,362 11 1.90 71,628 6,374,160 4,680 2010-07-22
1857 2010-07-23 1,351 8 1.89 71,628 6,322,680 4,680 2010-07-21
1858 2010-07-22 1,343 10 1.87 71,628 6,392,680 4,760 2010-07-20
1859 2010-07-21 1,333 -8 1.86 71,628 6,398,400 4,800 2010-07-19
1860 2010-07-16 1,341 -12 1.87 71,628 6,651,360 4,960 2010-07-14
1861 2010-07-15 1,353 -5 1.89 71,628 6,765,000 5,000 2010-07-13
1862 2010-07-14 1,358 6 1.90 71,628 6,844,320 5,040 2010-07-12
1863 2010-07-12 1,352 6 1.89 71,628 6,868,160 5,080 2010-07-08
1864 2010-07-09 1,346 14 1.88 71,628 6,676,160 4,960 2010-07-07
1865 2010-07-08 1,332 13 1.86 71,628 6,606,720 4,960 2010-07-06
1866 2010-07-06 1,319 25 1.84 71,628 6,542,240 4,960 2010-07-02
1867 2010-07-05 1,294 -8 1.81 71,628 6,211,200 4,800 2010-06-30
1868 2010-07-02 1,302 -5 1.82 71,628 6,301,680 4,840 2010-06-29
1869 2010-06-29 1,307 10 1.82 71,628 6,430,440 4,920 2010-06-25
1870 2010-06-28 1,297 -2 1.81 71,628 6,381,240 4,920 2010-06-24
1871 2010-06-25 1,299 -7 1.81 71,628 6,391,080 4,920 2010-06-23
1872 2010-06-24 1,306 -16 1.82 71,628 6,582,240 5,040 2010-06-22
1873 2010-06-23 1,322 12 1.85 71,628 6,715,760 5,080 2010-06-21
1874 2010-06-22 1,310 -21 1.83 71,628 6,550,000 5,000 2010-06-18
1875 2010-06-21 1,331 -6 1.86 71,628 6,761,480 5,080 2010-06-17
1876 2010-06-18 1,337 -7 1.87 71,628 6,738,480 5,040 2010-06-15
1877 2010-06-17 1,344 3 1.88 71,628 6,827,520 5,080 2010-06-14
1878 2010-06-15 1,341 -37 1.87 71,628 6,490,440 4,840 2010-06-11
1879 2010-06-11 1,378 2 1.92 71,628 6,669,520 4,840 2010-06-09
1880 2010-06-10 1,376 -4 1.92 71,628 6,604,800 4,800 2010-06-08
1881 2010-06-09 1,380 5 1.93 71,628 6,624,000 4,800 2010-06-07
1882 2010-06-08 1,375 1 1.92 71,628 6,655,000 4,840 2010-06-04
1883 2010-06-04 1,374 -36 1.92 71,628 6,540,240 4,760 2010-06-02
1884 2010-06-03 1,410 -12 1.97 71,628 6,824,400 4,840 2010-06-01
1885 2010-06-01 1,422 81 2.12 67,018 6,939,360 4,880 2010-05-28
1886 2010-05-31 1,341 21 2.00 67,018 6,329,520 4,720 2010-05-27
1887 2010-05-28 1,320 10 1.97 67,018 5,808,000 4,400 2010-05-26
1888 2010-05-27 1,310 10 1.95 67,018 6,183,200 4,720 2010-05-25
1889 2010-05-26 1,300 1 1.94 67,018 6,656,000 5,120 2010-05-24
1890 2010-05-25 1,299 24 1.94 67,018 6,754,800 5,200 2010-05-20
1891 2010-05-24 1,275 1 1.90 67,018 7,089,000 5,560 2010-05-19
1892 2010-05-19 1,274 -2 1.90 67,018 7,083,440 5,560 2010-05-17
1893 2010-05-18 1,276 -4 1.90 67,018 7,298,720 5,720 2010-05-14
1894 2010-05-17 1,280 4 1.91 67,018 7,321,600 5,720 2010-05-13
1895 2010-05-14 1,276 -7 1.90 67,018 7,043,520 5,520 2010-05-12
1896 2010-05-13 1,283 12 1.91 67,018 7,236,120 5,640 2010-05-11
1897 2010-05-12 1,271 16 1.90 67,018 7,168,440 5,640 2010-05-10
1898 2010-05-11 1,255 4 1.87 67,018 6,977,800 5,560 2010-05-07
1899 2010-05-10 1,251 15 1.87 67,018 6,555,240 5,240 2010-05-06
1900 2010-05-07 1,236 -12 1.84 67,018 7,465,440 6,040 2010-05-05
1901 2010-05-06 1,248 9 1.86 67,018 7,937,280 6,360 2010-05-04
1902 2010-05-05 1,239 -51 1.85 67,018 7,434,000 6,000 2010-05-03
1903 2010-04-30 1,290 30 1.92 67,018 8,926,800 6,920 2010-04-28
1904 2010-04-29 1,260 -48 1.88 66,878 8,870,400 7,040 2010-04-27
1905 2010-04-28 1,308 53 1.96 66,878 9,679,200 7,400 2010-04-26
1906 2010-04-27 1,255 -13 1.88 66,878 9,086,200 7,240 2010-04-23
1907 2010-04-26 1,268 -17 1.90 66,878 9,383,200 7,400 2010-04-22
1908 2010-04-23 1,285 30 1.92 66,878 9,611,800 7,480 2010-04-21
1909 2010-04-22 1,255 8 1.88 66,878 9,387,400 7,480 2010-04-20
1910 2010-04-21 1,247 -58 1.86 66,878 9,327,560 7,480 2010-04-19
1911 2010-04-20 1,305 -191 1.95 66,878 9,918,000 7,600 2010-04-16
1912 2010-04-19 1,496 -66 2.24 66,878 10,232,640 6,840 2010-04-15
1913 2010-04-16 1,562 -74 2.34 66,878 11,121,440 7,120 2010-04-14
1914 2010-04-15 1,636 47 2.45 66,878 11,910,080 7,280 2010-04-13
1915 2010-04-14 1,589 -5 2.38 66,878 11,186,560 7,040 2010-04-12
1916 2010-04-13 1,594 -35 2.38 66,878 10,392,880 6,520 2010-04-09
1917 2010-04-12 1,629 -193 2.44 66,878 10,360,440 6,360 2010-04-08
1918 2010-04-09 1,822 -19 2.72 66,878 11,442,160 6,280 2010-04-07
1919 2010-04-08 1,841 124 2.75 66,878 11,266,920 6,120 2010-04-01
1920 2010-04-07 1,717 93 2.57 66,878 10,988,800 6,400 2010-03-31
1921 2010-04-01 1,624 -175 2.43 66,878 10,588,480 6,520 2010-03-30
1922 2010-03-31 1,799 -19 2.69 66,878 10,218,320 5,680 2010-03-29
1923 2010-03-30 1,818 4 2.72 66,878 10,108,080 5,560 2010-03-26
1924 2010-03-29 1,814 6 2.71 66,878 10,085,840 5,560 2010-03-25
1925 2010-03-26 1,808 -6 2.70 66,878 10,197,120 5,640 2010-03-24
1926 2010-03-25 1,814 52 2.71 66,878 9,940,720 5,480 2010-03-23
1927 2010-03-23 1,762 4 2.63 66,878 9,514,800 5,400 2010-03-19
1928 2010-03-22 1,758 60 2.63 66,878 9,633,840 5,480 2010-03-18
1929 2010-03-19 1,698 64 2.54 66,878 9,237,120 5,440 2010-03-17
1930 2010-03-17 1,634 2 2.44 66,878 8,039,280 4,920 2010-03-15
1931 2010-03-15 1,632 -2 2.44 66,878 8,029,440 4,920 2010-03-11
1932 2010-03-12 1,634 -1 2.44 66,878 7,843,200 4,800 2010-03-10
1933 2010-03-11 1,635 3 2.44 66,878 7,978,800 4,880 2010-03-09
1934 2010-03-10 1,632 -35 2.44 66,878 7,964,160 4,880 2010-03-08
1935 2010-03-09 1,667 9 2.49 66,878 8,201,640 4,920 2010-03-05
1936 2010-03-05 1,658 5 2.48 66,878 8,157,360 4,920 2010-03-03
1937 2010-03-04 1,653 11 2.47 66,878 8,198,880 4,960 2010-03-02
1938 2010-03-03 1,642 -1 2.46 66,878 8,472,720 5,160 2010-03-01
1939 2010-03-02 1,643 10 2.46 66,878 8,346,440 5,080 2010-02-26
1940 2010-02-26 1,633 14 2.44 66,878 8,230,320 5,040 2010-02-24
1941 2010-02-25 1,619 7 2.42 66,878 7,835,960 4,840 2010-02-23
1942 2010-02-23 1,612 -4 2.41 66,878 7,608,640 4,720 2010-02-19
1943 2010-02-22 1,616 -6 2.42 66,878 7,821,440 4,840 2010-02-18
1944 2010-02-19 1,622 -2 2.43 66,878 7,785,600 4,800 2010-02-17
1945 2010-02-18 1,624 9 2.43 66,878 7,795,200 4,800 2010-02-12
1946 2010-02-17 1,615 2 2.41 66,878 7,687,400 4,760 2010-02-11
1947 2010-02-11 1,613 2 2.41 66,878 7,742,400 4,800 2010-02-09
1948 2010-02-10 1,611 2 2.41 66,878 7,732,800 4,800 2010-02-08
1949 2010-02-09 1,609 16 2.41 66,878 7,530,120 4,680 2010-02-05
1950 2010-02-08 1,593 3 2.38 66,878 7,646,400 4,800 2010-02-04
1951 2010-02-05 1,590 31 2.38 66,878 7,695,600 4,840 2010-02-03
1952 2010-02-04 1,559 10 2.49 62,729 7,732,640 4,960 2010-02-02
1953 2010-02-03 1,549 25 2.47 62,729 7,559,120 4,880 2010-02-01
1954 2010-02-02 1,524 -17 2.43 62,729 7,315,200 4,800 2010-01-29
1955 2010-02-01 1,541 25 2.46 62,729 7,458,440 4,840 2010-01-28
1956 2010-01-29 1,516 43 2.42 62,729 7,458,720 4,920 2010-01-27
1957 2010-01-28 1,473 -51 2.35 62,729 7,718,520 5,240 2010-01-26
1958 2010-01-27 1,524 -1 2.43 62,729 8,351,520 5,480 2010-01-25
1959 2010-01-26 1,525 47 2.43 62,729 8,174,000 5,360 2010-01-22
1960 2010-01-25 1,478 25 2.36 62,729 7,922,080 5,360 2010-01-21
1961 2010-01-22 1,453 -33 2.32 62,729 8,194,920 5,640 2010-01-20
1962 2010-01-21 1,486 114 2.37 62,729 9,153,760 6,160 2010-01-19
1963 2010-01-20 1,372 -13 2.19 62,729 7,353,920 5,360 2010-01-18
1964 2010-01-19 1,385 7 2.21 62,729 6,980,400 5,040 2010-01-15
1965 2010-01-18 1,378 -2 2.20 62,729 6,559,280 4,760 2010-01-14
1966 2010-01-15 1,380 45 2.20 62,729 6,624,000 4,800 2010-01-13
1967 2010-01-14 1,335 13 2.13 62,729 6,568,200 4,920 2010-01-12
1968 2010-01-13 1,322 29 2.11 62,729 6,504,240 4,920 2010-01-11
1969 2010-01-12 1,293 -7 2.24 57,729 6,413,280 4,960 2010-01-08
1970 2010-01-07 1,300 7 2.25 57,729 6,656,000 5,120 2010-01-05
1971 2010-01-06 1,293 7 2.24 57,729 6,620,160 5,120 2010-01-04
1972 2010-01-05 1,286 -14 2.23 57,729 6,532,880 5,080 2009-12-30
1973 2009-12-29 1,300 10 2.25 57,729 6,240,000 4,800 2009-12-23
1974 2009-12-23 1,290 31 2.23 57,729 5,934,000 4,600 2009-12-21
1975 2009-12-22 1,259 13 2.18 57,729 6,093,560 4,840 2009-12-18
1976 2009-12-21 1,246 22 2.16 57,729 6,130,320 4,920 2009-12-17
1977 2009-12-18 1,224 7 2.12 57,729 6,315,840 5,160 2009-12-16
1978 2009-12-16 1,217 -1 2.11 57,729 6,523,120 5,360 2009-12-14
1979 2009-12-15 1,218 5 2.11 57,729 6,284,880 5,160 2009-12-11
1980 2009-12-14 1,213 -15 2.10 57,729 6,404,640 5,280 2009-12-10
1981 2009-12-10 1,228 7 2.13 57,729 6,827,680 5,560 2009-12-08
1982 2009-12-09 1,221 -49 2.12 57,729 6,739,920 5,520 2009-12-07
1983 2009-12-08 1,270 15 2.20 57,729 6,705,600 5,280 2009-12-04
1984 2009-12-07 1,255 36 2.17 57,729 6,576,200 5,240 2009-12-03
1985 2009-12-04 1,219 17 2.11 57,729 6,728,880 5,520 2009-12-02
1986 2009-12-03 1,202 -25 2.08 57,729 6,490,800 5,400 2009-12-01
1987 2009-12-02 1,227 -10 2.13 57,729 6,576,720 5,360 2009-11-30
1988 2009-12-01 1,237 42 2.14 57,729 6,283,960 5,080 2009-11-27
1989 2009-11-30 1,195 -124 2.07 57,729 6,596,400 5,520 2009-11-26
1990 2009-11-27 1,319 -16 2.28 57,729 7,650,200 5,800 2009-11-25
1991 2009-11-25 1,335 -6 2.31 57,729 7,849,800 5,880 2009-11-23
1992 2009-11-24 1,341 -44 2.32 57,729 7,509,600 5,600 2009-11-20
1993 2009-11-23 1,385 17 2.40 57,729 8,033,000 5,800 2009-11-19
1994 2009-11-20 1,368 95 2.37 57,729 7,824,960 5,720 2009-11-18
1995 2009-11-19 1,273 14 2.21 57,729 7,638,000 6,000 2009-11-17
1996 2009-11-18 1,259 36 2.18 57,729 7,453,280 5,920 2009-11-16
1997 2009-11-17 1,223 75 2.12 57,729 7,338,000 6,000 2009-11-13
1998 2009-11-16 1,148 36 1.99 57,729 7,117,600 6,200 2009-11-12
1999 2009-11-13 1,112 20 1.93 57,729 7,027,840 6,320 2009-11-11
2000 2009-11-12 1,092 62 1.89 57,729 5,940,480 5,440 2009-11-10
2001 2009-11-11 1,030 -10 1.78 57,729 5,644,400 5,480 2009-11-09
2002 2009-11-10 1,040 121 1.80 57,729 5,948,800 5,720 2009-11-06
2003 2009-11-09 919 52 1.59 57,729 4,705,280 5,120 2009-11-05
2004 2009-11-06 867 7 1.50 57,729 4,265,640 4,920 2009-11-04
2005 2009-11-05 860 14 1.49 57,729 4,059,200 4,720 2009-11-03
2006 2009-11-04 846 -2 1.47 57,729 3,959,280 4,680 2009-11-02
2007 2009-11-03 848 -12 1.47 57,729 4,104,320 4,840 2009-10-30
2008 2009-10-30 860 3 1.49 57,729 4,162,400 4,840 2009-10-28
2009 2009-10-28 857 -12 1.48 57,729 4,285,000 5,000 2009-10-23
2010 2009-10-27 869 5 1.51 57,729 4,240,720 4,880 2009-10-22
2011 2009-10-23 864 29 1.50 57,729 4,250,880 4,920 2009-10-21
2012 2009-10-22 835 -35 1.45 57,729 4,008,000 4,800 2009-10-20
2013 2009-10-21 870 -2 1.51 57,729 4,350,000 5,000 2009-10-19
2014 2009-10-20 872 17 1.51 57,729 4,255,360 4,880 2009-10-16
2015 2009-10-19 855 8 1.48 57,729 4,001,400 4,680 2009-10-15
2016 2009-10-16 847 17 1.47 57,729 3,997,840 4,720 2009-10-14
2017 2009-10-15 830 21 1.44 57,729 3,917,600 4,720 2009-10-13
2018 2009-10-14 809 45 1.40 57,729 4,109,720 5,080 2009-10-12
2019 2009-10-13 764 9 1.32 57,729 3,881,120 5,080 2009-10-09
2020 2009-10-09 755 4 1.31 57,729 3,926,000 5,200 2009-10-07
2021 2009-10-08 751 22 1.30 57,729 3,935,240 5,240 2009-10-06
2022 2009-10-07 729 14 1.26 57,729 3,849,120 5,280 2009-10-05
2023 2009-10-06 715 3 1.24 57,729 3,832,400 5,360 2009-10-02
2024 2009-10-05 712 22 1.38 51,736 3,759,360 5,280 2009-09-30
2025 2009-10-02 690 -4 1.33 51,736 3,588,000 5,200 2009-09-29
2026 2009-09-30 694 -10 1.34 51,736 3,497,760 5,040 2009-09-28
2027 2009-09-29 704 -6 1.36 51,736 3,210,240 4,560 2009-09-25
2028 2009-09-28 710 -80 1.37 51,736 3,777,200 5,320 2009-09-24
2029 2009-09-25 790 9 1.53 51,736 4,076,400 5,160 2009-09-23
2030 2009-09-24 781 -58 1.51 51,736 3,998,720 5,120 2009-09-22
2031 2009-09-23 839 -8 1.62 51,736 3,423,120 4,080 2009-09-21
2032 2009-09-21 847 -37 1.64 51,736 3,252,480 3,840 2009-09-17
2033 2009-09-18 884 13 1.71 51,736 3,429,920 3,880 2009-09-16
2034 2009-09-16 871 2 1.90 45,743 3,484,000 4,000 2009-09-14
2035 2009-09-11 869 9 1.90 45,743 3,788,840 4,360 2009-09-09
2036 2009-09-10 860 12 1.88 45,743 3,784,000 4,400 2009-09-08
2037 2009-09-09 848 -10 1.85 45,743 2,747,520 3,240 2009-09-07
2038 2009-09-08 858 55 1.88 45,743 2,882,880 3,360 2009-09-04
2039 2009-09-07 803 25 1.76 45,743 2,858,680 3,560 2009-09-03
2040 2009-09-03 778 22 1.70 45,743 2,925,280 3,760 2009-09-01
2041 2009-09-02 756 17 1.65 45,743 2,872,800 3,800 2009-08-31
2042 2009-09-01 739 6 1.62 45,743 2,956,000 4,000 2009-08-28
2043 2009-08-31 733 14 1.60 45,743 2,990,640 4,080 2009-08-27
2044 2009-08-28 719 4 1.57 45,743 2,933,520 4,080 2009-08-26
2045 2009-08-25 715 5 1.56 45,743 2,860,000 4,000 2009-08-21
2046 2009-08-24 710 2 1.55 45,743 2,840,000 4,000 2009-08-20
2047 2009-08-21 708 1 1.55 45,743 2,803,680 3,960 2009-08-19
2048 2009-08-20 707 6 1.55 45,743 2,912,840 4,120 2009-08-18
2049 2009-08-19 701 33 1.53 45,743 2,888,120 4,120 2009-08-17
2050 2009-08-18 668 9 1.46 45,743 2,672,000 4,000 2009-08-14
2051 2009-08-14 659 31 1.44 45,743 2,715,080 4,120 2009-08-12
2052 2009-08-13 628 27 1.37 45,743 2,863,680 4,560 2009-08-11
2053 2009-08-12 601 19 1.31 45,743 3,053,080 5,080 2009-08-10
2054 2009-08-11 582 -3 1.27 45,743 2,793,600 4,800 2009-08-07
2055 2009-08-10 585 11 1.28 45,743 3,088,800 5,280 2009-08-06
2056 2009-08-03 574 -14 1.25 45,743 3,329,200 5,800 2009-07-30
2057 2009-07-31 588 -22 1.29 45,743 3,081,120 5,240 2009-07-29
2058 2009-07-30 610 -2 1.33 45,743 3,123,200 5,120 2009-07-28
2059 2009-07-29 612 -29 1.34 45,743 3,084,480 5,040 2009-07-27
2060 2009-07-28 641 31 1.40 45,743 3,051,160 4,760 2009-07-24
2061 2009-07-24 610 5 1.33 45,743 2,976,800 4,880 2009-07-22
2062 2009-07-23 605 -28 1.32 45,743 2,879,800 4,760 2009-07-21
2063 2009-07-22 633 4 1.38 45,743 3,240,960 5,120 2009-07-20
2064 2009-07-21 629 7 1.38 45,743 3,346,280 5,320 2009-07-17
2065 2009-07-17 622 19 1.36 45,743 3,433,440 5,520 2009-07-15
2066 2009-07-16 603 -36 1.32 45,743 2,918,520 4,840 2009-07-14
2067 2009-07-14 639 13 1.40 45,743 3,399,480 5,320 2009-07-10
2068 2009-07-10 626 -6 1.37 45,743 3,505,600 5,600 2009-07-08
2069 2009-07-09 632 -2 1.38 45,743 3,741,440 5,920 2009-07-07
2070 2009-07-08 634 -14 1.39 45,743 3,880,080 6,120 2009-07-06
2071 2009-07-07 648 3 1.42 45,743 3,862,080 5,960 2009-07-03
2072 2009-07-06 645 22 1.41 45,743 3,663,600 5,680 2009-07-02
2073 2009-07-02 623 -47 1.36 45,743 3,987,200 6,400 2009-06-29
2074 2009-06-26 670 -2 1.46 45,743 4,234,400 6,320 2009-06-24
2075 2009-06-24 672 23 1.47 45,743 4,381,440 6,520 2009-06-22
2076 2009-06-23 649 5 1.42 45,743 3,530,560 5,440 2009-06-19
2077 2009-06-22 644 26 1.41 45,743 3,400,320 5,280 2009-06-18
2078 2009-06-19 618 61 1.35 45,743 3,164,160 5,120 2009-06-17
2079 2009-06-18 557 12 1.22 45,743 3,007,800 5,400 2009-06-16
2080 2009-06-17 545 1 1.19 45,743 3,161,000 5,800 2009-06-15
2081 2009-06-12 544 2 1.19 45,743 3,351,040 6,160 2009-06-10
2082 2009-06-11 542 40 1.18 45,743 3,403,760 6,280 2009-06-09
2083 2009-06-10 502 -16 1.10 45,743 3,373,440 6,720 2009-06-08
2084 2009-06-09 518 -101 1.30 39,750 3,501,680 6,760 2009-06-05
2085 2009-06-08 619 -56 1.56 39,750 3,416,880 5,520 2009-06-04
2086 2009-06-05 675 -12 1.70 39,750 3,213,000 4,760 2009-06-03
2087 2009-06-04 687 -24 1.73 39,750 2,748,000 4,000 2009-06-02
2088 2009-06-03 711 -41 1.79 39,750 2,929,320 4,120 2009-06-01
2089 2009-05-29 752 -1 1.89 39,750 2,857,600 3,800 2009-05-26
2090 2009-05-27 753 15 1.89 39,750 2,710,800 3,600 2009-05-25
2091 2009-05-26 738 -1 1.86 39,750 2,745,360 3,720 2009-05-22
2092 2009-05-25 739 19 1.86 39,750 2,808,200 3,800 2009-05-21
2093 2009-05-22 720 -2 1.81 39,750 2,880,000 4,000 2009-05-20
2094 2009-05-21 722 3 1.82 39,750 3,032,400 4,200 2009-05-19
2095 2009-05-19 719 28 1.81 39,750 2,818,480 3,920 2009-05-15
2096 2009-05-18 691 23 1.74 39,750 2,377,040 3,440 2009-05-14
2097 2009-05-15 668 24 1.68 39,750 2,110,880 3,160 2009-05-13
2098 2009-05-14 644 12 1.62 39,750 2,163,840 3,360 2009-05-12
2099 2009-05-13 632 -47 1.59 39,750 1,668,480 2,640 2009-05-11
2100 2009-05-12 679 16 1.71 39,750 1,548,120 2,280 2009-05-08
2101 2009-05-11 663 -10 1.67 39,750 1,405,560 2,120 2009-05-07
2102 2009-05-08 673 -9 1.69 39,750 1,480,600 2,200 2009-05-06
2103 2009-05-07 682 -16 1.72 39,750 1,364,000 2,000 2009-05-05
2104 2009-05-06 698 -4 1.76 39,750 1,396,000 2,000 2009-05-04
2105 2009-05-05 702 -7 1.77 39,750 1,347,840 1,920 2009-04-30
2106 2009-05-04 709 -3 1.78 39,750 1,332,920 1,880 2009-04-29
2107 2009-04-29 712 -166 1.79 39,750 1,310,080 1,840 2009-04-27
2108 2009-04-28 878 87 2.21 39,750 1,826,240 2,080 2009-04-24
2109 2009-04-27 791 6 1.99 39,750 1,487,080 1,880 2009-04-23
2110 2009-04-24 785 22 1.97 39,750 1,727,000 2,200 2009-04-22
2111 2009-04-23 763 25 1.92 39,750 1,159,760 1,520 2009-04-21
2112 2009-04-21 738 10 1.86 39,750 1,121,760 1,520 2009-04-17
2113 2009-04-20 728 -57 1.83 39,750 1,106,560 1,520 2009-04-16
2114 2009-04-17 785 -1 1.97 39,750 973,400 1,240 2009-04-15
2115 2009-04-16 786 42 1.98 39,750 911,760 1,160 2009-04-14
2116 2009-04-15 744 21 1.87 39,750 892,800 1,200 2009-04-09
2117 2009-04-14 723 -70 1.82 39,750 838,680 1,160 2009-04-08
2118 2009-04-07 793 -9 1.99 39,750 983,320 1,240 2009-04-03
2119 2009-04-06 802 3 2.02 39,750 898,240 1,120 2009-04-02
2120 2009-04-03 799 -5 2.01 39,750 862,920 1,080 2009-04-01
2121 2009-04-01 804 2 2.02 39,750 836,160 1,040 2009-03-30
2122 2009-03-31 802 25 2.02 39,750 898,240 1,120 2009-03-27
2123 2009-03-30 777 -20 1.95 39,750 839,160 1,080 2009-03-26
2124 2009-03-26 797 8 2.01 39,750 860,760 1,080 2009-03-24
2125 2009-03-25 789 25 1.98 39,750 757,440 960.0 2009-03-23
2126 2009-03-24 764 -5 1.92 39,750 672,320 880.0 2009-03-20
2127 2009-03-23 769 12 1.93 39,750 707,480 920.0 2009-03-19
2128 2009-03-20 757 1 1.90 39,750 787,280 1,040 2009-03-18
2129 2009-03-18 756 -12 1.90 39,750 937,440 1,240 2009-03-16
2130 2009-03-17 768 6 1.93 39,750 921,600 1,200 2009-03-13
2131 2009-03-13 762 12 1.92 39,750 1,036,320 1,360 2009-03-11
2132 2009-03-11 750 -6 1.89 39,750 930,000 1,240 2009-03-09
2133 2009-03-10 756 5 1.90 39,750 967,680 1,280 2009-03-06
2134 2009-03-06 751 -4 1.89 39,750 1,021,360 1,360 2009-03-04
2135 2009-03-05 755 8 1.90 39,750 1,087,200 1,440 2009-03-03
2136 2009-03-02 747 23 1.88 39,750 1,105,560 1,480 2009-02-26
2137 2009-02-27 724 -8 1.82 39,750 1,158,400 1,600 2009-02-25
2138 2009-02-26 732 2 1.84 39,750 995,520 1,360 2009-02-24
2139 2009-02-25 730 -5 1.84 39,750 1,022,000 1,400 2009-02-23
2140 2009-02-24 735 5 1.85 39,750 1,146,600 1,560 2009-02-20
2141 2009-02-19 730 -6 1.84 39,750 905,200 1,240 2009-02-17
2142 2009-02-12 736 5 1.85 39,750 942,080 1,280 2009-02-10
2143 2009-02-10 731 17 1.84 39,750 994,160 1,360 2009-02-06
2144 2009-01-23 714 -25 1.80 39,750 999,600 1,400 2009-01-21
2145 2009-01-22 739 15 1.86 39,750 1,034,600 1,400 2009-01-20
2146 2009-01-21 724 10 1.82 39,750 1,013,600 1,400 2009-01-19
2147 2009-01-13 714 -7 1.80 39,750 1,199,520 1,680 2009-01-09
2148 2009-01-12 721 2 1.81 39,750 1,297,800 1,800 2009-01-08
2149 2009-01-09 719 31 1.81 39,750 1,322,960 1,840 2009-01-07
2150 2009-01-08 688 5 1.73 39,750 1,045,760 1,520 2009-01-06
2151 2009-01-07 683 12 1.72 39,750 983,520 1,440 2009-01-05
2152 2009-01-05 671 -6 1.69 39,750 751,520 1,120 2008-12-30
2153 2008-12-29 677 9 1.70 39,750 866,560 1,280 2008-12-22
2154 2008-12-19 668 -3 1.68 39,750 908,480 1,360 2008-12-17
2155 2008-12-17 671 15 1.69 39,750 966,240 1,440 2008-12-15
2156 2008-12-16 656 -6 1.65 39,750 839,680 1,280 2008-12-12
2157 2008-12-12 662 1 1.67 39,750 820,880 1,240 2008-12-10
2158 2008-12-10 661 24 1.66 39,750 925,400 1,400 2008-12-08
2159 2008-12-05 637 1 1.60 39,750 866,320 1,360 2008-12-03
2160 2008-12-04 636 3 1.60 39,750 864,960 1,360 2008-12-02
2161 2008-12-03 633 5 1.59 39,750 835,560 1,320 2008-12-01
2162 2008-11-27 628 5 1.58 39,750 753,600 1,200 2008-11-25
2163 2008-11-19 623 -7 1.57 39,750 872,200 1,400 2008-11-17
2164 2008-11-05 630 6 1.58 39,750 1,008,000 1,600 2008-11-03
2165 2008-10-31 624 2 1.57 39,750 698,880 1,120 2008-10-29
2166 2008-10-28 622 3 1.56 39,750 945,440 1,520 2008-10-24
2167 2008-10-10 619 -25 1.56 39,750 1,634,160 2,640 2008-10-08
2168 2008-10-03 644 5 1.62 39,750 2,369,920 3,680 2008-09-30
2169 2008-09-29 639 -3 1.61 39,750 2,274,840 3,560 2008-09-25
2170 2008-09-24 642 5 1.62 39,750 2,182,800 3,400 2008-09-22
2171 2008-09-22 637 -20 1.60 39,750 1,911,000 3,000 2008-09-18
2172 2008-09-16 657 -10 1.65 39,750 1,971,000 3,000 2008-09-11
2173 2008-09-01 667 -1 1.68 39,750 2,481,240 3,720 2008-08-28
2174 2008-08-21 668 -2 1.68 39,750 2,939,200 4,400 2008-08-19
2175 2008-08-14 670 -2 1.69 39,750 2,948,000 4,400 2008-08-12
2176 2008-08-12 672 2 1.69 39,750 3,225,600 4,800 2008-08-08
2177 2008-07-30 670 209 1.79 37,500 3,269,600 4,880 2008-07-28
2178 2008-07-28 461 3 1.23 37,500 2,249,680 4,880 2008-07-24
2179 2008-07-03 458 -5 1.22 37,500 2,619,760 5,720 2008-06-30
2180 2008-07-02 463 2 1.23 37,500 2,537,240 5,480 2008-06-27
2181 2008-06-18 461 -5 1.23 37,500 2,802,880 6,080 2008-06-16
2182 2008-06-13 466 -7 1.24 37,500 2,833,280 6,080 2008-06-11
2183 2008-06-10 473 15 1.26 37,500 3,008,280 6,360 2008-06-05
2184 2008-06-03 458 12 1.22 37,500 2,986,160 6,520 2008-05-30
2185 2008-06-02 446 21 1.19 37,500 2,979,280 6,680 2008-05-29
2186 2008-05-29 425 9 1.36 31,250 3,094,000 7,280 2008-05-27
2187 2008-05-28 416 2 1.33 31,250 3,078,400 7,400 2008-05-26
2188 2008-05-27 414 7 1.32 31,250 3,245,760 7,840 2008-05-23
2189 2008-05-26 407 -12 1.30 31,250 3,418,800 8,400 2008-05-22
2190 2008-05-23 419 -9 1.34 31,250 3,033,560 7,240 2008-05-21
2191 2008-05-19 428 5 1.37 31,250 3,098,720 7,240 2008-05-15
2192 2008-05-13 423 3 1.35 31,250 3,045,600 7,200 2008-05-08
2193 2008-05-05 420 4 1.34 31,250 3,108,000 7,400 2008-04-30
2194 2008-05-02 416 -3 1.33 31,250 3,128,320 7,520 2008-04-29
2195 2008-04-30 419 1 1.34 31,250 3,150,880 7,520 2008-04-28
2196 2008-04-28 418 2 1.34 31,250 3,327,280 7,960 2008-04-24
2197 2008-04-25 416 -1 1.33 31,250 3,061,760 7,360 2008-04-23
2198 2008-04-24 417 2 1.33 31,250 3,119,160 7,480 2008-04-22
2199 2008-04-10 415 -6 1.33 31,250 3,253,600 7,840 2008-04-08
2200 2008-04-07 421 2 1.35 31,250 3,485,880 8,280 2008-04-02
2201 2008-03-28 419 3 1.34 31,250 3,502,840 8,360 2008-03-26
2202 2008-03-27 416 3 1.33 31,250 3,328,000 8,000 2008-03-25
2203 2008-03-25 413 13 1.32 31,250 3,320,520 8,040 2008-03-19
2204 2008-03-19 400 -2 1.28 31,250 3,440,000 8,600 2008-03-17
2205 2008-03-18 402 -2 1.29 31,250 3,553,680 8,840 2008-03-14
2206 2008-03-17 404 4 1.29 31,250 3,781,440 9,360 2008-03-13
2207 2008-03-13 400 10 1.28 31,250 3,840,000 9,600 2008-03-11
2208 2008-03-12 390 10 1.25 31,250 3,744,000 9,600 2008-03-10
2209 2008-03-11 380 3 1.22 31,250 3,708,800 9,760 2008-03-07
2210 2008-03-07 377 3 1.21 31,250 3,679,520 9,760 2008-03-05
2211 2008-03-06 374 -3 1.20 31,250 3,740,000 10,000 2008-03-04
2212 2008-03-05 377 -1 1.21 31,250 3,920,800 10,400 2008-03-03
2213 2008-03-04 378 4 1.21 31,250 4,006,800 10,600 2008-02-29
2214 2008-02-29 374 6 1.20 31,250 3,889,600 10,400 2008-02-27
2215 2008-02-26 368 5 1.18 31,250 3,827,200 10,400 2008-02-22
2216 2008-02-25 363 3 1.16 31,250 3,847,800 10,600 2008-02-21
2217 2008-02-21 360 -5 1.15 31,250 3,960,000 11,000 2008-02-19
2218 2008-02-20 365 -9 1.17 31,250 3,942,000 10,800 2008-02-18
2219 2008-02-19 374 8 1.20 31,250 3,814,800 10,200 2008-02-15
2220 2008-02-18 366 2 1.17 31,250 3,528,240 9,640 2008-02-14
2221 2008-02-15 364 5 1.16 31,250 3,479,840 9,560 2008-02-13
2222 2008-01-25 359 -1 1.15 31,250 3,733,600 10,400 2008-01-23
2223 2008-01-24 360 -9 1.15 31,250 3,600,000 10,000 2008-01-22
2224 2008-01-21 369 2 1.18 31,250 3,837,600 10,400 2008-01-17
2225 2008-01-18 367 14 1.17 31,250 3,743,400 10,200 2008-01-16
2226 2008-01-16 353 8 1.13 31,250 4,024,200 11,400 2008-01-14
2227 2008-01-15 345 4 1.10 31,250 4,140,000 12,000 2008-01-11
2228 2008-01-14 341 5 1.09 31,250 4,228,400 12,400 2008-01-10
2229 2008-01-11 336 1 1.08 31,250 4,233,600 12,600 2008-01-09
2230 2008-01-10 335 9 1.07 31,250 4,154,000 12,400 2008-01-08
2231 2008-01-09 326 7 1.04 31,250 4,238,000 13,000 2008-01-07
2232 2008-01-08 319 2 1.02 31,250 4,466,000 14,000 2008-01-04
2233 2008-01-07 317 5 1.01 31,250 4,564,800 14,400 2008-01-03
2234 2008-01-04 312 8 1.00 31,250 4,617,600 14,800 2008-01-02
2235 2008-01-03 304 -18 0.97 31,250 4,985,600 16,400 2007-12-28
2236 2008-01-02 322 -60 1.03 31,250 5,087,600 15,800 2007-12-27
2237 2007-12-20 382 2 1.22 31,250 3,896,400 10,200 2007-12-18
2238 2007-12-19 380 9 1.22 31,250 4,180,000 11,000 2007-12-17
2239 2007-12-14 371 -4 1.19 31,250 4,600,400 12,400 2007-12-12
2240 2007-12-13 375 -2 1.20 31,250 4,650,000 12,400 2007-12-11
2241 2007-12-11 377 2 1.21 31,250 4,524,000 12,000 2007-12-07
2242 2007-12-10 375 13 1.20 31,250 4,575,000 12,200 2007-12-06
2243 2007-12-07 362 12 1.16 31,250 4,416,400 12,200 2007-12-05
2244 2007-12-06 350 -3 1.12 31,250 4,270,000 12,200 2007-12-04
2245 2007-12-05 353 7 1.13 31,250 4,377,200 12,400 2007-12-03
2246 2007-12-03 346 2 1.11 31,250 4,428,800 12,800 2007-11-29
2247 2007-11-30 344 -2 1.10 31,250 4,334,400 12,600 2007-11-28
2248 2007-11-28 346 10 1.11 31,250 4,567,200 13,200 2007-11-26
2249 2007-11-27 336 -5 1.08 31,250 4,435,200 13,200 2007-11-23
2250 2007-11-26 341 7 1.09 31,250 4,569,400 13,400 2007-11-22
2251 2007-11-23 334 -12 1.07 31,250 4,475,600 13,400 2007-11-21
2252 2007-11-21 346 3 1.11 31,250 4,844,000 14,000 2007-11-19
2253 2007-11-20 343 -10 1.10 31,250 4,802,000 14,000 2007-11-16
2254 2007-11-19 353 -2 1.13 31,250 4,871,400 13,800 2007-11-15
2255 2007-11-14 355 2 1.14 31,250 4,828,000 13,600 2007-11-12
2256 2007-11-09 353 -5 1.13 31,250 5,012,600 14,200 2007-11-07
2257 2007-11-08 358 5 1.15 31,250 5,083,600 14,200 2007-11-06
2258 2007-11-07 353 -5 1.13 31,250 5,083,200 14,400 2007-11-05
2259 2007-11-05 358 -1 1.15 31,250 5,370,000 15,000 2007-11-01
2260 2007-11-02 359 1 1.15 31,250 5,313,200 14,800 2007-10-31
2261 2007-10-29 358 -9 1.15 31,250 5,728,000 16,000 2007-10-25
2262 2007-10-26 367 2 1.17 31,250 5,358,200 14,600 2007-10-24
2263 2007-10-25 365 -7 1.17 31,250 5,548,000 15,200 2007-10-23
2264 2007-10-24 372 4 1.19 31,250 5,356,800 14,400 2007-10-22
2265 2007-10-23 368 3 1.18 31,250 5,593,600 15,200 2007-10-18
2266 2007-10-22 365 2 1.17 31,250 5,913,000 16,200 2007-10-17
2267 2007-10-18 363 -4 1.16 31,250 6,098,400 16,800 2007-10-16
2268 2007-10-17 367 4 1.17 31,250 6,385,800 17,400 2007-10-15
2269 2007-10-15 363 -2 1.16 31,250 6,316,200 17,400 2007-10-11
2270 2007-10-12 365 3 1.17 31,250 6,351,000 17,400 2007-10-10
2271 2007-10-11 362 1 1.16 31,250 6,371,200 17,600 2007-10-09
2272 2007-10-10 361 6 1.16 31,250 6,353,600 17,600 2007-10-08
2273 2007-10-09 355 -2 1.14 31,250 6,106,000 17,200 2007-10-05
2274 2007-10-08 357 -49 1.14 31,250 6,211,800 17,400 2007-10-04
2275 2007-10-05 406 -4 1.30 31,250 7,064,400 17,400 2007-10-03
2276 2007-10-04 410 -1 1.31 31,250 7,298,000 17,800 2007-10-02
2277 2007-10-02 411 -5 1.32 31,250 7,315,800 17,800 2007-09-27
2278 2007-09-28 416 1 1.33 31,250 7,488,000 18,000 2007-09-25
2279 2007-09-27 415 7 1.33 31,250 7,387,000 17,800 2007-09-24
2280 2007-09-25 408 4 1.31 31,250 7,425,600 18,200 2007-09-21
2281 2007-09-21 404 2 1.29 31,250 7,352,800 18,200 2007-09-19
2282 2007-09-20 402 1 1.29 31,250 7,316,400 18,200 2007-09-18
2283 2007-09-19 401 10 1.28 31,250 7,298,200 18,200 2007-09-17
2284 2007-09-18 391 -2 1.25 31,250 7,976,400 20,400 2007-09-14
2285 2007-09-17 393 1 1.26 31,250 8,017,200 20,400 2007-09-13
2286 2007-09-14 392 17 1.25 31,250 8,153,600 20,800 2007-09-12
2287 2007-09-13 375 7 1.20 31,250 7,950,000 21,200 2007-09-11
2288 2007-09-12 368 -17 1.18 31,250 7,654,400 20,800 2007-09-10
2289 2007-09-10 385 -106 1.23 31,250 7,084,000 18,400 2007-09-06
2290 2007-09-07 491 -10 1.57 31,250 9,034,400 18,400 2007-09-05
2291 2007-09-05 501 -2 1.60 31,250 9,318,600 18,600 2007-09-03
2292 2007-09-04 503 -3 1.61 31,250 9,456,400 18,800 2007-08-31
2293 2007-09-03 506 -9 1.62 31,250 9,512,800 18,800 2007-08-30
2294 2007-08-31 515 127 1.65 31,250 9,579,000 18,600 2007-08-29
2295 2007-08-30 388 5 1.24 31,250 7,216,800 18,600 2007-08-28
2296 2007-08-29 383 -4 1.23 31,250 7,506,800 19,600 2007-08-27
2297 2007-08-28 387 -7 1.24 31,250 7,430,400 19,200 2007-08-24
2298 2007-08-27 394 -8 1.26 31,250 7,407,200 18,800 2007-08-23
2299 2007-08-24 402 2 1.29 31,250 7,477,200 18,600 2007-08-22
2300 2007-08-23 400 1 1.28 31,250 7,440,000 18,600 2007-08-21
2301 2007-08-22 399 3 1.28 31,250 7,261,800 18,200 2007-08-20
2302 2007-08-21 396 -7 1.27 31,250 7,444,800 18,800 2007-08-17
2303 2007-08-17 403 -3 1.29 31,250 7,737,600 19,200 2007-08-15
2304 2007-08-16 406 -7 1.30 31,250 7,795,200 19,200 2007-08-14
2305 2007-08-15 413 -5 1.32 31,250 7,847,000 19,000 2007-08-13
2306 2007-08-14 418 1 1.34 31,250 7,942,000 19,000 2007-08-10
2307 2007-08-13 417 -13 1.33 31,250 8,173,200 19,600 2007-08-09
2308 2007-08-10 430 4 1.38 31,250 8,514,000 19,800 2007-08-08
2309 2007-08-09 426 -42 1.36 31,250 8,434,800 19,800 2007-08-07
2310 2007-08-08 468 3 1.50 31,250 9,547,200 20,400 2007-08-06
2311 2007-08-07 465 4 1.49 31,250 10,044,000 21,600 2007-08-03
2312 2007-08-06 461 5 1.48 31,250 9,957,600 21,600 2007-08-02
2313 2007-08-03 456 -18 1.46 31,250 9,849,600 21,600 2007-08-01
2314 2007-08-02 474 -1 1.52 31,250 10,807,200 22,800 2007-07-31
2315 2007-08-01 475 13 1.52 31,250 10,450,000 22,000 2007-07-30
2316 2007-07-30 462 35 1.48 31,250 10,718,400 23,200 2007-07-26
2317 2007-07-27 427 -2 1.37 31,250 9,735,600 22,800 2007-07-25
2318 2007-07-25 429 2 1.37 31,250 9,952,800 23,200 2007-07-23
2319 2007-07-24 427 -7 1.37 31,250 10,077,200 23,600 2007-07-20
2320 2007-07-23 434 11 1.39 31,250 10,068,800 23,200 2007-07-19
2321 2007-07-20 423 6 1.35 31,250 9,813,600 23,200 2007-07-18
2322 2007-07-19 417 -4 1.33 31,250 9,674,400 23,200 2007-07-17
2323 2007-07-18 421 9 1.35 31,250 9,935,600 23,600 2007-07-16
2324 2007-07-17 412 -17 1.32 31,250 9,888,000 24,000 2007-07-13
2325 2007-07-13 429 7 1.37 31,250 10,296,000 24,000 2007-07-11
2326 2007-07-12 422 -5 1.35 31,250 10,128,000 24,000 2007-07-10
2327 2007-07-11 427 1 1.37 31,250 10,418,800 24,400 2007-07-09
2328 2007-07-10 426 48 1.36 31,250 10,224,000 24,000 2007-07-06
2329 2007-07-09 378 2 1.21 31,250 8,920,800 23,600 2007-07-05
2330 2007-07-06 376 5 1.20 31,250 9,024,000 24,000 2007-07-04
2331 2007-07-05 371 9 1.19 31,250 8,607,200 23,200 2007-07-03
2332 2007-07-04 362 11 1.16 31,250 8,832,800 24,400 2007-06-29
2333 2007-07-03 351 1 1.12 31,250 8,704,800 24,800 2007-06-28
2334 2007-06-29 350 2 1.12 31,250 8,680,000 24,800 2007-06-27
2335 2007-06-28 348 -11 1.11 31,250 8,769,600 25,200 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top