Silkwave Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 59,415,356 | -4,000 | 49.54 | 119,940,534 | 40,402,442 | 0.680 | 2026-01-23 |
| 5 | 2026-01-26 | 59,419,356 | 224,000 | 49.54 | 119,940,534 | 39,810,969 | 0.670 | 2026-01-22 |
| 6 | 2026-01-23 | 59,195,356 | 812,000 | 49.35 | 119,940,534 | 39,068,935 | 0.660 | 2026-01-21 |
| 7 | 2025-12-18 | 58,383,356 | -96,000 | 48.68 | 119,940,534 | 40,868,349 | 0.700 | 2025-12-16 |
| 8 | 2025-12-11 | 58,479,356 | 100,000 | 48.76 | 119,940,534 | 39,765,962 | 0.680 | 2025-12-09 |
| 9 | 2025-11-21 | 58,379,356 | -12,000 | 48.67 | 119,940,534 | 38,530,375 | 0.660 | 2025-11-19 |
| 10 | 2025-11-19 | 58,391,356 | -144,000 | 48.68 | 119,940,534 | 39,122,209 | 0.670 | 2025-11-17 |
| 11 | 2025-11-13 | 58,535,356 | -1,228,000 | 48.80 | 119,940,534 | 41,560,103 | 0.710 | 2025-11-11 |
| 12 | 2025-11-12 | 59,763,356 | -976,000 | 49.83 | 119,940,534 | 41,236,716 | 0.690 | 2025-11-10 |
| 13 | 2025-10-31 | 60,739,356 | -952,000 | 50.64 | 119,940,534 | 36,443,614 | 0.600 | 2025-10-28 |
| 14 | 2025-10-30 | 61,691,356 | -852,000 | 51.43 | 119,940,534 | 37,631,727 | 0.610 | 2025-10-27 |
| 15 | 2025-10-28 | 62,543,356 | -276,000 | 52.15 | 119,940,534 | 37,526,014 | 0.600 | 2025-10-24 |
| 16 | 2025-10-27 | 62,819,356 | -360,000 | 52.38 | 119,940,534 | 37,691,614 | 0.600 | 2025-10-23 |
| 17 | 2025-10-24 | 63,179,356 | -72,000 | 52.68 | 119,940,534 | 37,907,614 | 0.600 | 2025-10-22 |
| 18 | 2025-10-23 | 63,251,356 | -288,000 | 52.74 | 119,940,534 | 37,318,300 | 0.590 | 2025-10-21 |
| 19 | 2025-10-22 | 63,539,356 | -840,000 | 52.98 | 119,940,534 | 38,123,614 | 0.600 | 2025-10-20 |
| 20 | 2025-10-21 | 64,379,356 | 8,000,000 | 53.68 | 119,940,534 | 37,983,820 | 0.590 | 2025-10-17 |
| 21 | 2025-10-20 | 56,379,356 | -2,372,000 | 47.01 | 119,940,534 | 39,465,549 | 0.700 | 2025-10-16 |
| 22 | 2025-10-17 | 58,751,356 | -6,000,000 | 48.98 | 119,940,534 | 57,576,329 | 0.980 | 2025-10-15 |
| 23 | 2025-10-14 | 64,751,356 | 3,063,898 | 53.99 | 119,940,534 | 93,241,953 | 1.440 | 2025-10-10 |
| 24 | 2025-09-29 | 61,687,458 | 8,000,000 | 51.43 | 119,940,534 | 43,798,095 | 0.710 | 2025-09-25 |
| 25 | 2025-09-19 | 53,687,458 | 5,557,142 | 44.76 | 119,940,534 | 40,265,594 | 0.750 | 2025-09-17 |
| 26 | 2025-04-11 | 48,130,316 | -600,000 | 50.49 | 95,319,494 | 34,653,828 | 0.720 | 2025-04-09 |
| 27 | 2025-02-11 | 48,730,316 | 3,000,000 | 54.37 | 89,619,494 | 42,395,375 | 0.870 | 2025-02-07 |
| 28 | 2024-10-30 | 45,730,316 | 56,400 | 51.03 | 89,619,494 | 31,096,615 | 0.680 | 2024-10-28 |
| 29 | 2024-10-29 | 45,673,916 | -56,400 | 50.96 | 89,619,494 | 31,971,741 | 0.700 | 2024-10-25 |
| 30 | 2024-10-15 | 45,730,316 | -8,000 | 51.03 | 89,619,494 | 32,011,221 | 0.700 | 2024-10-10 |
| 31 | 2024-10-10 | 45,738,316 | -1 | 51.04 | 89,619,494 | 40,249,718 | 0.880 | 2024-10-08 |
| 32 | 2024-05-09 | 45,738,317 | -2,000 | 51.04 | 89,619,494 | 125,322,989 | 2.740 | 2024-05-07 |
| 33 | 2024-03-14 | 45,740,317 | -3,000 | 51.04 | 89,619,494 | 142,709,789 | 3.120 | 2024-03-12 |
| 34 | 2023-12-29 | 45,743,317 | 400 | 51.04 | 89,619,494 | 128,996,154 | 2.820 | 2023-12-27 |
| 35 | 2023-12-11 | 45,742,917 | 2,000 | 51.04 | 89,619,494 | 174,737,943 | 3.820 | 2023-12-07 |
| 36 | 2023-12-08 | 45,740,917 | 1,800 | 51.04 | 89,619,494 | 208,578,582 | 4.560 | 2023-12-06 |
| 37 | 2023-09-29 | 45,739,117 | -50 | 53.06 | 86,199,494 | 356,765,113 | 7.800 | 2023-09-27 |
| 38 | 2023-09-15 | 45,739,167 | -2,000 | 53.06 | 86,199,494 | 379,635,086 | 8.300 | 2023-09-13 |
| 39 | 2023-08-30 | 45,741,167 | -1,800 | 53.06 | 86,199,494 | 420,818,736 | 9.200 | 2023-08-28 |
| 40 | 2023-08-11 | 45,742,967 | -800,800 | 53.07 | 86,199,494 | 269,883,505 | 5.900 | 2023-08-09 |
| 41 | 2023-06-08 | 46,543,767 | 5,557,143 | 54.00 | 86,199,494 | 423,548,280 | 9.100 | 2023-06-06 |
| 42 | 2023-06-05 | 40,986,624 | 3,000 | 47.55 | 86,199,494 | 377,076,941 | 9.200 | 2023-06-01 |
| 43 | 2023-05-17 | 40,983,624 | 3,000 | 50.84 | 80,609,852 | 409,836,240 | 10.00 | 2023-05-15 |
| 44 | 2023-04-20 | 40,980,624 | -5,000 | 50.86 | 80,577,352 | 508,159,738 | 12.40 | 2023-04-18 |
| 45 | 2023-04-18 | 40,985,624 | -3,600 | 53.09 | 77,193,066 | 450,841,864 | 11.00 | 2023-04-14 |
| 46 | 2023-04-04 | 40,989,224 | 1,000 | 53.10 | 77,193,066 | 442,683,619 | 10.80 | 2023-03-31 |
| 47 | 2023-03-10 | 40,988,224 | 2,600 | 53.10 | 77,193,066 | 500,056,333 | 12.20 | 2023-03-08 |
| 48 | 2022-11-15 | 40,985,624 | -2,000 | 54.97 | 74,561,067 | 278,702,243 | 6.800 | 2022-11-11 |
| 49 | 2022-10-12 | 40,987,624 | -5,000 | 54.97 | 74,561,067 | 327,900,992 | 8.000 | 2022-10-10 |
| 50 | 2022-09-08 | 40,992,624 | 5,200 | 54.98 | 74,561,067 | 311,543,942 | 7.600 | 2022-09-06 |
| 51 | 2022-09-07 | 40,987,424 | 8,000 | 54.97 | 74,561,067 | 315,603,165 | 7.700 | 2022-09-05 |
| 52 | 2022-06-27 | 40,979,424 | 800 | 63.34 | 64,699,667 | 393,402,470 | 9.600 | 2022-06-23 |
| 53 | 2022-06-06 | 40,978,624 | 200 | 63.34 | 64,699,667 | 397,492,653 | 9.700 | 2022-06-01 |
| 54 | 2022-06-01 | 40,978,424 | 600 | 63.34 | 64,699,667 | 389,295,028 | 9.500 | 2022-05-30 |
| 55 | 2022-05-31 | 40,977,824 | 200 | 63.34 | 64,699,667 | 368,800,416 | 9.000 | 2022-05-27 |
| 56 | 2022-05-27 | 40,977,624 | -5,000 | 63.34 | 64,699,667 | 368,798,616 | 9.000 | 2022-05-25 |
| 57 | 2022-05-26 | 40,982,624 | 2,000 | 63.34 | 64,699,667 | 418,022,765 | 10.20 | 2022-05-24 |
| 58 | 2022-05-25 | 40,980,624 | -5,000 | 63.34 | 64,699,667 | 442,590,739 | 10.80 | 2022-05-23 |
| 59 | 2022-05-24 | 40,985,624 | 2,000 | 63.35 | 64,699,667 | 573,798,736 | 14.00 | 2022-05-20 |
| 60 | 2022-05-23 | 40,983,624 | 400 | 63.34 | 64,699,667 | 573,770,736 | 14.00 | 2022-05-19 |
| 61 | 2022-05-20 | 40,983,224 | 200 | 63.34 | 64,699,667 | 614,748,360 | 15.00 | 2022-05-18 |
| 62 | 2022-05-19 | 40,983,024 | 5,686,314 | 63.34 | 64,699,667 | 614,745,360 | 15.00 | 2022-05-17 |
| 63 | 2022-05-18 | 35,296,710 | 1,200 | 54.55 | 64,699,667 | 522,391,308 | 14.80 | 2022-05-16 |
| 64 | 2022-05-16 | 35,295,510 | 600 | 54.55 | 64,699,667 | 529,432,650 | 15.00 | 2022-05-12 |
| 65 | 2022-05-13 | 35,294,910 | 1,000 | 54.55 | 64,699,667 | 536,482,632 | 15.20 | 2022-05-11 |
| 66 | 2022-04-27 | 35,293,910 | 16,600 | 60.37 | 58,458,239 | 571,761,342 | 16.20 | 2022-04-25 |
| 67 | 2022-04-20 | 35,277,310 | 200 | 60.35 | 58,458,239 | 677,324,352 | 19.20 | 2022-04-14 |
| 68 | 2022-04-07 | 35,277,110 | -4,800 | 60.35 | 58,458,239 | 613,821,714 | 17.40 | 2022-04-04 |
| 69 | 2022-04-06 | 35,281,910 | 15,000 | 60.35 | 58,458,239 | 769,145,638 | 21.80 | 2022-04-01 |
| 70 | 2022-04-04 | 35,266,910 | 13,400 | 60.33 | 58,458,239 | 811,138,930 | 23.00 | 2022-03-31 |
| 71 | 2022-04-01 | 35,253,510 | 13,000 | 60.31 | 58,458,239 | 824,932,134 | 23.40 | 2022-03-30 |
| 72 | 2022-03-31 | 35,240,510 | 8,000 | 66.62 | 52,901,096 | 810,531,730 | 23.00 | 2022-03-29 |
| 73 | 2022-03-30 | 35,232,510 | 6,600 | 66.60 | 52,901,096 | 753,975,714 | 21.40 | 2022-03-28 |
| 74 | 2022-03-29 | 35,225,910 | 5,000 | 76.19 | 46,232,524 | 803,150,748 | 22.80 | 2022-03-25 |
| 75 | 2022-03-28 | 35,220,910 | 15,200 | 76.18 | 46,232,524 | 788,948,384 | 22.40 | 2022-03-24 |
| 76 | 2022-03-25 | 35,205,710 | 106,800 | 76.15 | 46,232,524 | 788,607,904 | 22.40 | 2022-03-23 |
| 77 | 2022-03-24 | 35,098,910 | 16,000 | 75.92 | 46,232,524 | 821,314,494 | 23.40 | 2022-03-22 |
| 78 | 2022-03-23 | 35,082,910 | 13,200 | 75.88 | 46,232,524 | 813,923,512 | 23.20 | 2022-03-21 |
| 79 | 2022-03-21 | 35,069,710 | 32,000 | 75.86 | 46,232,524 | 729,449,968 | 20.80 | 2022-03-17 |
| 80 | 2022-03-18 | 35,037,710 | 46,200 | 75.79 | 46,232,524 | 700,754,200 | 20.00 | 2022-03-16 |
| 81 | 2022-03-14 | 34,991,510 | 214,200 | 75.69 | 46,232,524 | 713,826,804 | 20.40 | 2022-03-10 |
| 82 | 2022-03-11 | 34,777,310 | 160,400 | 75.22 | 46,232,524 | 674,679,814 | 19.40 | 2022-03-09 |
| 83 | 2022-03-10 | 34,616,910 | 73,800 | 74.88 | 46,232,524 | 643,874,526 | 18.60 | 2022-03-08 |
| 84 | 2022-03-09 | 34,543,110 | 24,000 | 74.72 | 46,232,524 | 601,050,114 | 17.40 | 2022-03-07 |
| 85 | 2022-02-22 | 34,519,110 | 22,226,572 | 74.66 | 46,232,524 | 586,824,870 | 17.00 | 2022-02-18 |
| 86 | 2022-02-14 | 12,292,538 | 5,887 | 51.21 | 24,003,953 | 211,431,654 | 17.20 | 2022-02-10 |
| 87 | 2022-02-10 | 12,286,651 | 1,734 | 51.19 | 24,003,953 | 201,501,076 | 16.40 | 2022-02-08 |
| 88 | 2022-01-27 | 12,284,917 | 2 | 51.25 | 23,968,743 | 174,445,821 | 14.20 | 2022-01-25 |
| 89 | 2021-12-03 | 12,284,915 | 5,171,400 | 51.25 | 23,968,743 | 114,249,710 | 9.300 | 2021-12-01 |
| 90 | 2021-11-30 | 7,113,515 | 5,428,572 | 29.68 | 23,968,743 | 54,062,714 | 7.600 | 2021-11-26 |
| 91 | 2021-10-26 | 1,684,943 | 2,000 | 9.09 | 18,540,172 | 14,659,004 | 8.700 | 2021-10-22 |
| 92 | 2021-10-18 | 1,682,943 | 2,000 | 9.08 | 18,540,172 | 13,295,250 | 7.900 | 2021-10-12 |
| 93 | 2021-10-08 | 1,680,943 | 1,650,868 | 9.07 | 18,540,172 | 15,632,770 | 9.300 | 2021-10-06 |
| 94 | 2021-09-28 | 30,075 | -3,000 | 0.17 | 18,025,617 | 261,653 | 8.700 | 2021-09-24 |
| 95 | 2021-09-23 | 33,075 | 2,000 | 0.18 | 18,025,617 | 234,833 | 7.100 | 2021-09-20 |
| 96 | 2021-06-09 | 31,075 | 10,000 | 0.18 | 17,502,617 | 192,665 | 6.200 | 2021-06-07 |
| 97 | 2021-06-01 | 21,075 | 5,000 | 0.12 | 17,502,617 | 136,988 | 6.500 | 2021-05-28 |
| 98 | 2021-05-31 | 16,075 | 15,000 | 0.11 | 14,585,514 | 104,488 | 6.500 | 2021-05-27 |
| 99 | 2021-04-16 | 1,075 | 1,000 | 0.01 | 14,585,514 | 6,988 | 6.500 | 2021-04-14 |
| 100 | 2020-08-03 | 75 | -6,000 | 0.00 | 13,623,864 | 570 | 7.600 | 2020-07-30 |
| 101 | 2020-07-31 | 6,075 | 6,000 | 0.04 | 13,623,864 | 48,600 | 8.000 | 2020-07-29 |
| 102 | 2020-06-29 | 75 | -4,000 | 0.00 | 11,353,220 | 690 | 9.200 | 2020-06-24 |
| 103 | 2020-06-26 | 4,075 | 4,000 | 0.04 | 11,353,220 | 37,898 | 9.300 | 2020-06-23 |
| 104 | 2019-10-10 | 75 | -7,250 | 0.00 | 7,878,332 | 960 | 12.80 | 2019-10-08 |
| 105 | 2019-05-17 | 7,325 | -850 | 0.09 | 7,878,332 | 210,960 | 28.80 | 2019-05-15 |
| 106 | 2019-05-16 | 8,175 | 850 | 0.10 | 7,878,332 | 232,170 | 28.40 | 2019-05-14 |
| 107 | 2019-03-05 | 7,325 | -1,000 | 0.09 | 7,878,332 | 313,510 | 42.80 | 2019-03-01 |
| 108 | 2019-03-04 | 8,325 | 1,000 | 0.11 | 7,878,332 | 366,300 | 44.00 | 2019-02-28 |
| 109 | 2018-12-20 | 7,325 | -1,570 | 0.09 | 7,713,129 | 293,000 | 40.00 | 2018-12-18 |
| 110 | 2018-12-17 | 8,895 | 1,570 | 0.12 | 7,713,129 | 362,916 | 40.80 | 2018-12-13 |
| 111 | 2018-10-31 | 7,325 | -250 | 0.09 | 7,713,129 | 290,070 | 39.60 | 2018-10-29 |
| 112 | 2018-09-14 | 7,575 | 250 | 0.12 | 6,565,277 | 345,420 | 45.60 | 2018-09-12 |
| 113 | 2018-06-19 | 7,325 | -220 | 0.11 | 6,565,277 | 474,660 | 64.80 | 2018-06-14 |
| 114 | 2018-06-14 | 7,545 | 220 | 0.11 | 6,565,277 | 510,042 | 67.60 | 2018-06-12 |
| 115 | 2018-05-14 | 7,325 | -200 | 0.11 | 6,565,277 | 518,610 | 70.80 | 2018-05-10 |
| 116 | 2018-04-09 | 7,525 | 7,350 | 0.13 | 5,627,777 | 680,260 | 90.40 | 2018-04-04 |
| 117 | 2018-03-07 | 175 | -250 | 0.00 | 5,627,777 | 17,850 | 102.0 | 2018-03-05 |
| 118 | 2018-02-27 | 425 | 100 | 0.01 | 5,627,777 | 51,850 | 122.0 | 2018-02-23 |
| 119 | 2018-02-26 | 325 | 250 | 0.01 | 5,627,777 | 38,350 | 118.0 | 2018-02-22 |
| 120 | 2017-11-09 | 75 | -640 | 0.00 | 5,627,777 | 11,250 | 150.0 | 2017-11-07 |
| 121 | 2017-11-07 | 715 | 640 | 0.01 | 5,627,777 | 105,820 | 148.0 | 2017-11-03 |
| 122 | 2017-09-22 | 75 | -470 | 0.00 | 5,627,777 | 12,600 | 168.0 | 2017-09-20 |
| 123 | 2017-09-21 | 545 | 470 | 0.01 | 5,627,777 | 94,830 | 174.0 | 2017-09-19 |
| 124 | 2017-09-14 | 75 | -5,020 | 0.00 | 5,627,777 | 12,600 | 168.0 | 2017-09-12 |
| 125 | 2017-09-13 | 5,095 | 5,020 | 0.09 | 5,627,777 | 825,390 | 162.0 | 2017-09-11 |
| 126 | 2017-03-30 | 75 | -10 | 0.00 | 4,689,902 | 12,300 | 164.0 | 2017-03-28 |
| 127 | 2016-12-13 | 85 | -1,250 | 0.00 | 4,689,902 | 19,720 | 232.0 | 2016-12-09 |
| 128 | 2016-12-12 | 1,335 | 1,250 | 0.03 | 4,689,902 | 309,720 | 232.0 | 2016-12-08 |
| 129 | 2016-12-01 | 85 | -100 | 0.00 | 4,689,902 | 21,080 | 248.0 | 2016-11-29 |
| 130 | 2016-11-28 | 185 | -150 | 0.00 | 4,689,902 | 45,880 | 248.0 | 2016-11-24 |
| 131 | 2016-11-25 | 335 | 150 | 0.01 | 4,689,902 | 81,740 | 244.0 | 2016-11-23 |
| 132 | 2016-11-15 | 185 | -500 | 0.00 | 4,689,902 | 44,400 | 240.0 | 2016-11-11 |
| 133 | 2016-11-14 | 685 | 500 | 0.01 | 4,689,902 | 167,140 | 244.0 | 2016-11-10 |
| 134 | 2016-11-11 | 185 | -250 | 0.00 | 4,689,902 | 40,700 | 220.0 | 2016-11-09 |
| 135 | 2016-11-10 | 435 | 250 | 0.01 | 4,689,902 | 92,220 | 212.0 | 2016-11-08 |
| 136 | 2016-11-09 | 185 | -750 | 0.00 | 4,689,902 | 34,780 | 188.0 | 2016-11-07 |
| 137 | 2016-11-08 | 935 | 500 | 0.02 | 4,689,902 | 187,000 | 200.0 | 2016-11-04 |
| 138 | 2016-11-07 | 435 | 250 | 0.01 | 4,689,902 | 75,690 | 174.0 | 2016-11-03 |
| 139 | 2016-11-03 | 185 | -5,000 | 0.00 | 4,689,902 | 32,560 | 176.0 | 2016-11-01 |
| 140 | 2016-11-02 | 5,185 | 5,000 | 0.11 | 4,689,902 | 715,530 | 138.0 | 2016-10-31 |
| 141 | 2016-08-19 | 185 | -10 | 0.00 | 4,689,902 | 20,350 | 110.0 | 2016-08-17 |
| 142 | 2016-07-22 | 195 | -250 | 0.00 | 4,689,902 | 24,570 | 126.0 | 2016-07-20 |
| 143 | 2016-07-14 | 445 | 250 | 0.01 | 4,689,902 | 56,070 | 126.0 | 2016-07-12 |
| 144 | 2016-05-23 | 195 | -250 | 0.00 | 4,689,902 | 28,860 | 148.0 | 2016-05-19 |
| 145 | 2016-05-20 | 445 | 250 | 0.01 | 4,689,902 | 67,640 | 152.0 | 2016-05-18 |
| 146 | 2016-05-12 | 195 | -10 | 0.00 | 4,689,902 | 40,560 | 208.0 | 2016-05-10 |
| 147 | 2016-05-11 | 205 | 10 | 0.00 | 4,689,902 | 43,460 | 212.0 | 2016-05-09 |
| 148 | 2016-05-09 | 195 | 10 | 0.00 | 4,689,902 | 42,900 | 220.0 | 2016-05-05 |
| 149 | 2016-04-28 | 185 | -1,250 | 0.00 | 4,689,892 | 42,920 | 232.0 | 2016-04-26 |
| 150 | 2016-04-27 | 1,435 | 1,250 | 0.03 | 4,689,892 | 332,920 | 232.0 | 2016-04-25 |
| 151 | 2016-04-21 | 185 | -200 | 0.00 | 4,689,892 | 42,920 | 232.0 | 2016-04-19 |
| 152 | 2016-04-20 | 385 | 200 | 0.01 | 4,689,892 | 90,860 | 236.0 | 2016-04-18 |
| 153 | 2016-04-19 | 185 | -25 | 0.00 | 4,689,892 | 42,920 | 232.0 | 2016-04-15 |
| 154 | 2016-04-18 | 210 | 100 | 0.00 | 4,689,892 | 44,520 | 212.0 | 2016-04-14 |
| 155 | 2016-04-05 | 110 | -700 | 0.01 | 1,563,297 | 24,640 | 224.0 | 2016-03-31 |
| 156 | 2016-04-01 | 810 | 715 | 0.05 | 1,563,297 | 174,960 | 216.0 | 2016-03-30 |
| 157 | 2016-03-22 | 95 | -1,465 | 0.01 | 1,563,297 | 26,220 | 276.0 | 2016-03-18 |
| 158 | 2016-03-21 | 1,560 | 1,375 | 0.10 | 1,563,297 | 399,360 | 256.0 | 2016-03-17 |
| 159 | 2016-02-05 | 185 | 100 | 0.01 | 1,563,297 | 47,360 | 256.0 | 2016-02-03 |
| 160 | 2015-12-21 | 85 | -100 | 0.01 | 1,373,922 | 40,460 | 476.0 | 2015-12-17 |
| 161 | 2015-12-16 | 185 | -10 | 0.01 | 1,373,922 | 89,540 | 484.0 | 2015-12-14 |
| 162 | 2015-12-09 | 195 | -25 | 0.01 | 1,373,922 | 104,520 | 536.0 | 2015-12-07 |
| 163 | 2015-12-08 | 220 | 35 | 0.02 | 1,373,922 | 128,480 | 584.0 | 2015-12-04 |
| 164 | 2015-11-27 | 185 | 100 | 0.01 | 1,373,922 | 99,900 | 540.0 | 2015-11-25 |
| 165 | 2015-11-18 | 85 | -330 | 0.01 | 1,373,922 | 42,500 | 500.0 | 2015-11-16 |
| 166 | 2015-11-10 | 415 | -125 | 0.03 | 1,373,922 | 224,100 | 540.0 | 2015-11-06 |
| 167 | 2015-10-14 | 540 | 380 | 0.04 | 1,358,839 | 276,480 | 512.0 | 2015-10-12 |
| 168 | 2015-10-12 | 160 | -270 | 0.01 | 1,358,839 | 76,800 | 480.0 | 2015-10-08 |
| 169 | 2015-09-22 | 430 | 345 | 0.03 | 1,358,839 | 225,320 | 524.0 | 2015-09-18 |
| 170 | 2015-08-27 | 85 | -250 | 0.01 | 1,358,839 | 42,840 | 504.0 | 2015-08-25 |
| 171 | 2015-08-26 | 335 | -100 | 0.02 | 1,358,839 | 172,860 | 516.0 | 2015-08-24 |
| 172 | 2015-08-18 | 435 | 50 | 0.03 | 1,358,839 | 304,500 | 700.0 | 2015-08-14 |
| 173 | 2015-07-30 | 385 | -40 | 0.03 | 1,358,839 | 292,600 | 760.0 | 2015-07-28 |
| 174 | 2015-07-22 | 425 | 250 | 0.04 | 1,171,339 | 368,900 | 868.0 | 2015-07-20 |
| 175 | 2015-07-09 | 175 | -40 | 0.01 | 1,171,339 | 138,600 | 792.0 | 2015-07-07 |
| 176 | 2015-07-08 | 215 | -35 | 0.02 | 1,171,339 | 171,140 | 796.0 | 2015-07-06 |
| 177 | 2015-07-03 | 250 | -50 | 0.03 | 988,685 | 270,000 | 1,080 | 2015-06-30 |
| 178 | 2015-06-19 | 300 | 50 | 0.03 | 988,685 | 336,000 | 1,120 | 2015-06-17 |
| 179 | 2015-06-15 | 250 | -3 | 0.03 | 988,685 | 270,000 | 1,080 | 2015-06-11 |
| 180 | 2015-06-11 | 253 | -250 | 0.03 | 988,685 | 283,360 | 1,120 | 2015-06-09 |
| 181 | 2015-06-10 | 503 | 250 | 0.05 | 988,685 | 603,600 | 1,200 | 2015-06-08 |
| 182 | 2015-06-08 | 253 | 75 | 0.03 | 988,685 | 298,540 | 1,180 | 2015-06-04 |
| 183 | 2015-05-05 | 178 | -2,025 | 0.02 | 988,685 | 224,280 | 1,260 | 2015-04-30 |
| 184 | 2015-05-04 | 2,203 | -260 | 0.22 | 988,685 | 2,687,660 | 1,220 | 2015-04-29 |
| 185 | 2015-04-30 | 2,463 | 990 | 0.25 | 988,685 | 2,807,820 | 1,140 | 2015-04-28 |
| 186 | 2015-04-29 | 1,473 | 1,295 | 0.15 | 988,685 | 1,767,600 | 1,200 | 2015-04-27 |
| 187 | 2015-04-15 | 178 | -250 | 0.02 | 988,685 | 192,240 | 1,080 | 2015-04-13 |
| 188 | 2015-03-31 | 428 | -40 | 0.04 | 988,685 | 409,168 | 956.0 | 2015-03-27 |
| 189 | 2015-03-30 | 468 | 290 | 0.05 | 988,685 | 441,792 | 944.0 | 2015-03-26 |
| 190 | 2015-03-23 | 178 | -225 | 0.02 | 988,685 | 175,152 | 984.0 | 2015-03-19 |
| 191 | 2015-03-18 | 403 | 225 | 0.04 | 988,685 | 391,716 | 972.0 | 2015-03-16 |
| 192 | 2015-03-12 | 178 | -625 | 0.02 | 988,685 | 188,680 | 1,060 | 2015-03-10 |
| 193 | 2015-03-09 | 803 | 250 | 0.08 | 988,685 | 751,608 | 936.0 | 2015-03-05 |
| 194 | 2015-03-06 | 553 | 375 | 0.06 | 988,685 | 526,456 | 952.0 | 2015-03-04 |
| 195 | 2015-02-27 | 178 | -50 | 0.02 | 988,685 | 176,576 | 992.0 | 2015-02-25 |
| 196 | 2015-02-26 | 228 | 50 | 0.02 | 988,685 | 241,680 | 1,060 | 2015-02-24 |
| 197 | 2015-01-28 | 178 | 40 | 0.02 | 942,625 | 202,920 | 1,140 | 2015-01-26 |
| 198 | 2015-01-23 | 138 | -50 | 0.01 | 942,625 | 154,560 | 1,120 | 2015-01-21 |
| 199 | 2015-01-22 | 188 | 50 | 0.02 | 942,625 | 221,840 | 1,180 | 2015-01-20 |
| 200 | 2015-01-13 | 138 | -500 | 0.01 | 942,625 | 160,080 | 1,160 | 2015-01-09 |
| 201 | 2015-01-08 | 638 | 475 | 0.07 | 942,625 | 650,760 | 1,020 | 2015-01-06 |
| 202 | 2015-01-06 | 163 | 25 | 0.02 | 942,625 | 161,696 | 992.0 | 2015-01-02 |
| 203 | 2014-12-23 | 138 | -40 | 0.01 | 940,069 | 157,320 | 1,140 | 2014-12-19 |
| 204 | 2014-12-19 | 178 | 40 | 0.02 | 940,069 | 210,040 | 1,180 | 2014-12-17 |
| 205 | 2014-12-17 | 138 | -150 | 0.01 | 940,069 | 187,680 | 1,360 | 2014-12-15 |
| 206 | 2014-12-16 | 288 | 85 | 0.03 | 940,069 | 397,440 | 1,380 | 2014-12-12 |
| 207 | 2014-12-15 | 203 | -25 | 0.02 | 940,069 | 235,480 | 1,160 | 2014-12-11 |
| 208 | 2014-12-12 | 228 | -95 | 0.02 | 940,069 | 259,920 | 1,140 | 2014-12-10 |
| 209 | 2014-12-11 | 323 | 45 | 0.03 | 940,069 | 310,080 | 960.0 | 2014-12-09 |
| 210 | 2014-12-09 | 278 | 35 | 0.03 | 940,069 | 366,960 | 1,320 | 2014-12-05 |
| 211 | 2014-12-08 | 243 | 35 | 0.03 | 940,069 | 354,780 | 1,460 | 2014-12-04 |
| 212 | 2014-12-05 | 208 | -125 | 0.02 | 940,069 | 328,640 | 1,580 | 2014-12-03 |
| 213 | 2014-12-02 | 333 | -40 | 0.04 | 940,069 | 519,480 | 1,560 | 2014-11-28 |
| 214 | 2014-12-01 | 373 | 110 | 0.04 | 940,069 | 589,340 | 1,580 | 2014-11-27 |
| 215 | 2014-11-28 | 263 | -25 | 0.03 | 921,211 | 415,540 | 1,580 | 2014-11-26 |
| 216 | 2014-11-26 | 288 | -25 | 0.03 | 921,211 | 443,520 | 1,540 | 2014-11-24 |
| 217 | 2014-11-25 | 313 | -125 | 0.03 | 921,211 | 494,540 | 1,580 | 2014-11-21 |
| 218 | 2014-11-24 | 438 | 175 | 0.05 | 921,211 | 700,800 | 1,600 | 2014-11-20 |
| 219 | 2014-11-20 | 263 | -35 | 0.03 | 921,211 | 441,840 | 1,680 | 2014-11-18 |
| 220 | 2014-11-19 | 298 | -30 | 0.03 | 921,211 | 482,760 | 1,620 | 2014-11-17 |
| 221 | 2014-11-18 | 328 | 40 | 0.04 | 921,211 | 524,800 | 1,600 | 2014-11-14 |
| 222 | 2014-11-14 | 288 | -50 | 0.03 | 921,211 | 478,080 | 1,660 | 2014-11-12 |
| 223 | 2014-11-13 | 338 | 25 | 0.04 | 921,211 | 520,520 | 1,540 | 2014-11-11 |
| 224 | 2014-11-11 | 313 | -1,470 | 0.03 | 921,211 | 500,800 | 1,600 | 2014-11-07 |
| 225 | 2014-11-10 | 1,783 | 1,495 | 0.19 | 921,211 | 2,924,120 | 1,640 | 2014-11-06 |
| 226 | 2014-11-07 | 288 | 50 | 0.03 | 921,211 | 466,560 | 1,620 | 2014-11-05 |
| 227 | 2014-10-31 | 238 | -100 | 0.03 | 921,211 | 376,040 | 1,580 | 2014-10-29 |
| 228 | 2014-10-30 | 338 | 50 | 0.04 | 921,211 | 554,320 | 1,640 | 2014-10-28 |
| 229 | 2014-10-29 | 288 | 25 | 0.03 | 921,211 | 432,000 | 1,500 | 2014-10-27 |
| 230 | 2014-10-27 | 263 | 25 | 0.03 | 921,211 | 420,800 | 1,600 | 2014-10-23 |
| 231 | 2014-10-24 | 238 | -100 | 0.03 | 921,211 | 395,080 | 1,660 | 2014-10-22 |
| 232 | 2014-10-23 | 338 | 100 | 0.04 | 921,211 | 567,840 | 1,680 | 2014-10-21 |
| 233 | 2014-10-22 | 238 | -125 | 0.03 | 921,211 | 366,520 | 1,540 | 2014-10-20 |
| 234 | 2014-10-20 | 363 | -25 | 0.04 | 921,211 | 646,140 | 1,780 | 2014-10-16 |
| 235 | 2014-10-17 | 388 | 5 | 0.04 | 921,211 | 682,880 | 1,760 | 2014-10-15 |
| 236 | 2014-10-15 | 383 | -15 | 0.04 | 921,211 | 727,700 | 1,900 | 2014-10-13 |
| 237 | 2014-10-14 | 398 | 15 | 0.04 | 921,211 | 764,160 | 1,920 | 2014-10-10 |
| 238 | 2014-10-13 | 383 | -1,280 | 0.04 | 921,211 | 766,000 | 2,000 | 2014-10-09 |
| 239 | 2014-10-10 | 1,663 | 1,280 | 0.18 | 921,211 | 3,459,040 | 2,080 | 2014-10-08 |
| 240 | 2014-10-09 | 383 | -105 | 0.04 | 921,211 | 743,020 | 1,940 | 2014-10-07 |
| 241 | 2014-10-08 | 488 | 125 | 0.05 | 921,211 | 966,240 | 1,980 | 2014-10-06 |
| 242 | 2014-10-03 | 363 | -115 | 0.04 | 921,211 | 573,540 | 1,580 | 2014-09-29 |
| 243 | 2014-09-30 | 478 | 70 | 0.05 | 921,211 | 822,160 | 1,720 | 2014-09-26 |
| 244 | 2014-09-29 | 408 | -1,090 | 0.04 | 921,211 | 677,280 | 1,660 | 2014-09-25 |
| 245 | 2014-09-26 | 1,498 | 1,110 | 0.16 | 921,211 | 2,726,360 | 1,820 | 2014-09-24 |
| 246 | 2014-09-25 | 388 | -250 | 0.04 | 921,211 | 465,600 | 1,200 | 2014-09-23 |
| 247 | 2014-09-24 | 638 | 200 | 0.07 | 921,211 | 778,360 | 1,220 | 2014-09-22 |
| 248 | 2014-09-23 | 438 | 50 | 0.05 | 921,211 | 508,080 | 1,160 | 2014-09-19 |
| 249 | 2014-09-22 | 388 | -375 | 0.04 | 921,211 | 457,840 | 1,180 | 2014-09-18 |
| 250 | 2014-09-19 | 763 | 400 | 0.08 | 921,211 | 961,380 | 1,260 | 2014-09-17 |
| 251 | 2014-09-18 | 363 | -40 | 0.04 | 921,211 | 406,560 | 1,120 | 2014-09-16 |
| 252 | 2014-09-17 | 403 | 40 | 0.04 | 921,211 | 467,480 | 1,160 | 2014-09-15 |
| 253 | 2014-09-16 | 363 | -3,103 | 0.04 | 921,211 | 399,300 | 1,100 | 2014-09-12 |
| 254 | 2014-09-15 | 3,466 | 550 | 0.38 | 921,211 | 3,327,360 | 960.0 | 2014-09-11 |
| 255 | 2014-09-11 | 2,916 | -325 | 0.32 | 921,211 | 1,399,680 | 480.0 | 2014-09-08 |
| 256 | 2014-09-10 | 3,241 | 100 | 0.35 | 921,211 | 1,516,788 | 468.0 | 2014-09-05 |
| 257 | 2014-09-08 | 3,141 | -50 | 0.34 | 921,211 | 1,469,988 | 468.0 | 2014-09-04 |
| 258 | 2014-09-05 | 3,191 | 50 | 0.35 | 921,211 | 1,493,388 | 468.0 | 2014-09-03 |
| 259 | 2014-09-04 | 3,141 | 100 | 0.34 | 921,211 | 1,482,552 | 472.0 | 2014-09-02 |
| 260 | 2014-09-03 | 3,041 | 125 | 0.33 | 921,211 | 1,447,516 | 476.0 | 2014-09-01 |
| 261 | 2014-09-02 | 2,916 | -125 | 0.32 | 921,211 | 1,364,688 | 468.0 | 2014-08-29 |
| 262 | 2014-09-01 | 3,041 | 125 | 0.33 | 921,211 | 1,423,188 | 468.0 | 2014-08-28 |
| 263 | 2014-08-08 | 2,916 | 25 | 0.32 | 921,211 | 1,446,336 | 496.0 | 2014-08-06 |
| 264 | 2014-08-04 | 2,891 | -335 | 0.31 | 921,211 | 1,584,268 | 548.0 | 2014-07-31 |
| 265 | 2014-07-31 | 3,226 | 2,335 | 0.35 | 921,211 | 1,587,192 | 492.0 | 2014-07-29 |
| 266 | 2014-07-15 | 891 | -100 | 0.39 | 230,303 | 495,396 | 556.0 | 2014-07-11 |
| 267 | 2014-07-09 | 991 | 100 | 0.43 | 230,303 | 554,960 | 560.0 | 2014-07-07 |
| 268 | 2014-07-07 | 891 | 25 | 0.39 | 230,303 | 627,264 | 704.0 | 2014-07-03 |
| 269 | 2014-06-12 | 866 | -271 | 0.38 | 230,303 | 737,832 | 852.0 | 2014-06-10 |
| 270 | 2014-06-09 | 1,137 | -254 | 0.49 | 230,303 | 1,018,752 | 896.0 | 2014-06-05 |
| 271 | 2014-06-06 | 1,391 | 525 | 0.60 | 230,303 | 1,318,668 | 948.0 | 2014-06-04 |
| 272 | 2014-06-05 | 866 | -466 | 0.38 | 230,303 | 755,152 | 872.0 | 2014-06-03 |
| 273 | 2014-06-04 | 1,332 | 466 | 0.58 | 230,303 | 1,220,112 | 916.0 | 2014-05-30 |
| 274 | 2014-05-29 | 866 | -50 | 0.38 | 230,303 | 737,832 | 852.0 | 2014-05-27 |
| 275 | 2014-05-28 | 916 | 50 | 0.40 | 230,303 | 828,064 | 904.0 | 2014-05-26 |
| 276 | 2014-05-22 | 866 | 8 | 0.38 | 230,303 | 443,392 | 512.0 | 2014-05-20 |
| 277 | 2014-03-18 | 858 | -100 | 0.37 | 230,303 | 995,280 | 1,160 | 2014-03-14 |
| 278 | 2014-03-11 | 958 | 100 | 0.42 | 230,303 | 1,130,440 | 1,180 | 2014-03-07 |
| 279 | 2014-02-18 | 858 | 7 | 0.40 | 215,044 | 1,063,920 | 1,240 | 2014-02-14 |
| 280 | 2014-02-10 | 851 | -50 | 0.40 | 215,044 | 1,072,260 | 1,260 | 2014-02-06 |
| 281 | 2014-02-07 | 901 | 50 | 0.42 | 215,044 | 1,135,260 | 1,260 | 2014-02-05 |
| 282 | 2014-01-03 | 851 | 311 | 0.40 | 215,044 | 1,089,280 | 1,280 | 2013-12-30 |
| 283 | 2013-12-13 | 540 | 213 | 0.28 | 191,919 | 777,600 | 1,440 | 2013-12-11 |
| 284 | 2013-11-26 | 327 | -569 | 0.17 | 191,919 | 503,580 | 1,540 | 2013-11-22 |
| 285 | 2013-11-15 | 896 | 263 | 0.47 | 191,919 | 1,415,680 | 1,580 | 2013-11-13 |
| 286 | 2013-11-13 | 633 | 342 | 0.33 | 191,919 | 1,012,800 | 1,600 | 2013-11-11 |
| 287 | 2013-10-21 | 291 | 185 | 0.15 | 191,919 | 506,340 | 1,740 | 2013-10-17 |
| 288 | 2013-10-18 | 106 | -275 | 0.06 | 191,919 | 182,320 | 1,720 | 2013-10-16 |
| 289 | 2013-10-17 | 381 | 315 | 0.20 | 191,919 | 670,560 | 1,760 | 2013-10-15 |
| 290 | 2013-10-16 | 66 | -400 | 0.03 | 191,919 | 116,160 | 1,760 | 2013-10-11 |
| 291 | 2013-10-07 | 466 | 233 | 0.24 | 191,919 | 922,680 | 1,980 | 2013-10-03 |
| 292 | 2013-10-03 | 233 | 47 | 0.12 | 191,919 | 466,000 | 2,000 | 2013-09-30 |
| 293 | 2013-09-24 | 186 | 121 | 0.10 | 177,932 | 353,400 | 1,900 | 2013-09-19 |
| 294 | 2013-09-13 | 65 | 8 | 0.04 | 177,932 | 128,700 | 1,980 | 2013-09-11 |
| 295 | 2013-06-07 | 57 | -5 | 0.04 | 159,932 | 145,920 | 2,560 | 2013-06-05 |
| 296 | 2013-06-06 | 62 | -33 | 0.04 | 159,932 | 166,160 | 2,680 | 2013-06-04 |
| 297 | 2013-06-05 | 95 | 38 | 0.06 | 159,932 | 250,800 | 2,640 | 2013-06-03 |
| 298 | 2013-05-31 | 57 | -38 | 0.04 | 159,932 | 145,920 | 2,560 | 2013-05-29 |
| 299 | 2013-05-30 | 95 | 37 | 0.06 | 159,932 | 250,800 | 2,640 | 2013-05-28 |
| 300 | 2013-05-29 | 58 | -57 | 0.04 | 159,932 | 136,880 | 2,360 | 2013-05-27 |
| 301 | 2013-05-28 | 115 | 58 | 0.07 | 159,932 | 266,800 | 2,320 | 2013-05-24 |
| 302 | 2013-01-11 | 57 | -20 | 0.04 | 159,932 | 109,440 | 1,920 | 2013-01-09 |
| 303 | 2013-01-04 | 77 | 20 | 0.05 | 159,932 | 154,000 | 2,000 | 2013-01-02 |
| 304 | 2012-09-25 | 57 | -513 | 0.04 | 157,877 | 118,560 | 2,080 | 2012-09-21 |
| 305 | 2012-09-11 | 570 | 513 | 0.47 | 120,456 | 1,048,800 | 1,840 | 2012-09-07 |
| 306 | 2012-08-06 | 57 | -15 | 0.05 | 112,456 | 111,720 | 1,960 | 2012-08-02 |
| 307 | 2012-08-03 | 72 | 15 | 0.06 | 112,456 | 158,400 | 2,200 | 2012-08-01 |
| 308 | 2012-02-29 | 57 | 5 | 0.05 | 112,456 | 202,920 | 3,560 | 2012-02-27 |
| 309 | 2011-12-08 | 52 | -63 | 0.05 | 112,456 | 116,480 | 2,240 | 2011-12-06 |
| 310 | 2011-12-07 | 115 | 63 | 0.10 | 112,456 | 239,200 | 2,080 | 2011-12-05 |
| 311 | 2011-10-27 | 52 | -13 | 0.05 | 112,456 | 68,640 | 1,320 | 2011-10-25 |
| 312 | 2011-10-21 | 65 | 13 | 0.08 | 85,954 | 109,200 | 1,680 | 2011-10-19 |
| 313 | 2011-03-16 | 52 | -79 | 0.06 | 85,954 | 149,760 | 2,880 | 2011-03-14 |
| 314 | 2011-01-07 | 131 | -16 | 0.15 | 85,954 | 455,880 | 3,480 | 2011-01-05 |
| 315 | 2011-01-03 | 147 | 18 | 0.17 | 85,954 | 540,960 | 3,680 | 2010-12-29 |
| 316 | 2010-12-29 | 129 | -3 | 0.15 | 85,954 | 376,680 | 2,920 | 2010-12-23 |
| 317 | 2010-11-10 | 132 | -7 | 0.16 | 84,879 | 596,640 | 4,520 | 2010-11-08 |
| 318 | 2010-11-09 | 139 | -5 | 0.16 | 84,879 | 617,160 | 4,440 | 2010-11-05 |
| 319 | 2010-10-28 | 144 | 15 | 0.17 | 84,879 | 673,920 | 4,680 | 2010-10-26 |
| 320 | 2010-10-26 | 129 | -22 | 0.15 | 84,879 | 614,040 | 4,760 | 2010-10-22 |
| 321 | 2010-10-25 | 151 | 22 | 0.18 | 84,879 | 742,920 | 4,920 | 2010-10-21 |
| 322 | 2010-09-21 | 129 | 7 | 0.15 | 84,879 | 717,240 | 5,560 | 2010-09-17 |
| 323 | 2010-09-10 | 122 | -5 | 0.14 | 84,879 | 624,640 | 5,120 | 2010-09-08 |
| 324 | 2010-09-09 | 127 | 13 | 0.18 | 71,628 | 640,080 | 5,040 | 2010-09-07 |
| 325 | 2010-09-08 | 114 | 10 | 0.16 | 71,628 | 597,360 | 5,240 | 2010-09-06 |
| 326 | 2010-08-05 | 104 | 5 | 0.15 | 71,628 | 503,360 | 4,840 | 2010-08-03 |
| 327 | 2010-07-09 | 99 | -50 | 0.14 | 71,628 | 491,040 | 4,960 | 2010-07-07 |
| 328 | 2010-07-05 | 149 | 20 | 0.21 | 71,628 | 715,200 | 4,800 | 2010-06-30 |
| 329 | 2010-05-20 | 129 | -8 | 0.19 | 67,018 | 717,240 | 5,560 | 2010-05-18 |
| 330 | 2010-04-28 | 137 | -22 | 0.20 | 66,878 | 1,013,800 | 7,400 | 2010-04-26 |
| 331 | 2010-04-27 | 159 | 11 | 0.24 | 66,878 | 1,151,160 | 7,240 | 2010-04-23 |
| 332 | 2010-04-26 | 148 | 19 | 0.22 | 66,878 | 1,095,200 | 7,400 | 2010-04-22 |
| 333 | 2010-04-21 | 129 | -50 | 0.19 | 66,878 | 964,920 | 7,480 | 2010-04-19 |
| 334 | 2010-04-20 | 179 | 19 | 0.27 | 66,878 | 1,360,400 | 7,600 | 2010-04-16 |
| 335 | 2010-04-19 | 160 | -65 | 0.24 | 66,878 | 1,094,400 | 6,840 | 2010-04-15 |
| 336 | 2010-04-16 | 225 | 10 | 0.34 | 66,878 | 1,602,000 | 7,120 | 2010-04-14 |
| 337 | 2010-04-15 | 215 | -75 | 0.32 | 66,878 | 1,565,200 | 7,280 | 2010-04-13 |
| 338 | 2010-04-14 | 290 | 211 | 0.43 | 66,878 | 2,041,600 | 7,040 | 2010-04-12 |
| 339 | 2010-04-13 | 79 | -5 | 0.12 | 66,878 | 515,080 | 6,520 | 2010-04-09 |
| 340 | 2010-04-12 | 84 | 5 | 0.13 | 66,878 | 534,240 | 6,360 | 2010-04-08 |
| 341 | 2010-01-13 | 79 | -7 | 0.13 | 62,729 | 388,680 | 4,920 | 2010-01-11 |
| 342 | 2010-01-12 | 86 | 7 | 0.15 | 57,729 | 426,560 | 4,960 | 2010-01-08 |
| 343 | 2009-12-21 | 79 | -8 | 0.14 | 57,729 | 388,680 | 4,920 | 2009-12-17 |
| 344 | 2009-12-11 | 87 | -10 | 0.15 | 57,729 | 466,320 | 5,360 | 2009-12-09 |
| 345 | 2009-12-09 | 97 | 10 | 0.17 | 57,729 | 535,440 | 5,520 | 2009-12-07 |
| 346 | 2009-11-26 | 87 | -12 | 0.15 | 57,729 | 508,080 | 5,840 | 2009-11-24 |
| 347 | 2009-11-13 | 99 | 6 | 0.17 | 57,729 | 625,680 | 6,320 | 2009-11-11 |
| 348 | 2009-11-10 | 93 | 50 | 0.16 | 57,729 | 531,960 | 5,720 | 2009-11-06 |
| 349 | 2009-10-21 | 43 | 30 | 0.07 | 57,729 | 215,000 | 5,000 | 2009-10-19 |
| 350 | 2009-10-06 | 13 | -7 | 0.02 | 57,729 | 69,680 | 5,360 | 2009-10-02 |
| 351 | 2009-10-05 | 20 | 7 | 0.04 | 51,736 | 105,600 | 5,280 | 2009-09-30 |
| 352 | 2009-07-06 | 13 | -25 | 0.03 | 45,743 | 73,840 | 5,680 | 2009-07-02 |
| 353 | 2009-06-26 | 38 | 13 | 0.08 | 45,743 | 240,160 | 6,320 | 2009-06-24 |
| 354 | 2009-05-15 | 25 | -40 | 0.06 | 39,750 | 79,000 | 3,160 | 2009-05-13 |
| 355 | 2009-03-03 | 65 | -17 | 0.16 | 39,750 | 93,600 | 1,440 | 2009-02-27 |
| 356 | 2009-03-02 | 82 | -8 | 0.21 | 39,750 | 121,360 | 1,480 | 2009-02-26 |
| 357 | 2009-02-27 | 90 | 25 | 0.23 | 39,750 | 144,000 | 1,600 | 2009-02-25 |
| 358 | 2008-07-18 | 65 | 18 | 0.17 | 37,500 | 351,000 | 5,400 | 2008-07-16 |
| 359 | 2008-07-17 | 47 | 47 | 0.13 | 37,500 | 248,160 | 5,280 | 2008-07-15 |
| 360 | 2007-12-04 | 0 | -3 | 0.00 | 31,250 | 0 | 12,800 | 2007-11-30 |
| 361 | 2007-09-28 | 3 | -2 | 0.01 | 31,250 | 54,000 | 18,000 | 2007-09-25 |
| 362 | 2007-09-24 | 5 | -1 | 0.02 | 31,250 | 90,000 | 18,000 | 2007-09-20 |
| 363 | 2007-07-18 | 6 | 3 | 0.02 | 31,250 | 141,600 | 23,600 | 2007-07-16 |
Webb-site Database - Powered By Linux Group