Silkwave Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 4 | 2025-11-13 | 459,285 | 48,000 | 0.38 | 119,940,534 | 326,092 | 0.710 | 2025-11-11 |
| 5 | 2025-10-10 | 411,285 | 200,000 | 0.34 | 119,940,534 | 501,768 | 1.220 | 2025-10-08 |
| 6 | 2025-09-12 | 211,285 | -250,000 | 0.21 | 100,876,636 | 154,238 | 0.730 | 2025-09-10 |
| 7 | 2025-07-22 | 461,285 | 196,000 | 0.48 | 95,319,494 | 285,997 | 0.620 | 2025-07-18 |
| 8 | 2025-01-24 | 265,285 | 60,000 | 0.30 | 89,619,494 | 241,409 | 0.910 | 2025-01-22 |
| 9 | 2025-01-22 | 205,285 | 40,000 | 0.23 | 89,619,494 | 190,915 | 0.930 | 2025-01-20 |
| 10 | 2025-01-16 | 165,285 | -1 | 0.18 | 89,619,494 | 147,104 | 0.890 | 2025-01-14 |
| 11 | 2025-01-02 | 165,286 | 100,000 | 0.18 | 89,619,494 | 122,312 | 0.740 | 2024-12-27 |
| 12 | 2024-12-16 | 65,286 | -15 | 0.07 | 89,619,494 | 49,617 | 0.760 | 2024-12-12 |
| 13 | 2024-08-09 | 65,301 | 28,000 | 0.07 | 89,619,494 | 120,154 | 1.840 | 2024-08-07 |
| 14 | 2024-08-06 | 37,301 | 21,600 | 0.04 | 89,619,494 | 71,618 | 1.920 | 2024-08-02 |
| 15 | 2024-08-02 | 15,701 | 400 | 0.02 | 89,619,494 | 28,262 | 1.800 | 2024-07-31 |
| 16 | 2024-07-25 | 15,301 | 10,000 | 0.02 | 89,619,494 | 28,154 | 1.840 | 2024-07-23 |
| 17 | 2023-07-24 | 5,301 | 5,000 | 0.01 | 86,199,494 | 33,926 | 6.400 | 2023-07-20 |
| 18 | 2022-04-01 | 301 | -1,000 | 0.00 | 58,458,239 | 7,043 | 23.40 | 2022-03-30 |
| 19 | 2022-03-31 | 1,301 | -1,000 | 0.00 | 52,901,096 | 29,923 | 23.00 | 2022-03-29 |
| 20 | 2022-03-29 | 2,301 | -1,000 | 0.00 | 46,232,524 | 52,463 | 22.80 | 2022-03-25 |
| 21 | 2022-03-22 | 3,301 | -2,000 | 0.01 | 46,232,524 | 72,622 | 22.00 | 2022-03-18 |
| 22 | 2022-02-09 | 5,301 | -3,000 | 0.02 | 24,003,953 | 76,334 | 14.40 | 2022-02-07 |
| 23 | 2022-01-19 | 8,301 | -3,800 | 0.03 | 23,968,743 | 121,195 | 14.60 | 2022-01-17 |
| 24 | 2022-01-07 | 12,101 | -6,200 | 0.05 | 23,968,743 | 200,877 | 16.60 | 2022-01-05 |
| 25 | 2021-12-17 | 18,301 | -1,000 | 0.08 | 23,968,743 | 223,272 | 12.20 | 2021-12-15 |
| 26 | 2021-12-15 | 19,301 | -3,000 | 0.08 | 23,968,743 | 208,451 | 10.80 | 2021-12-13 |
| 27 | 2021-09-30 | 22,301 | -5,000 | 0.12 | 18,540,172 | 196,249 | 8.800 | 2021-09-28 |
| 28 | 2021-09-28 | 27,301 | 5,800 | 0.15 | 18,025,617 | 237,519 | 8.700 | 2021-09-24 |
| 29 | 2021-05-27 | 21,501 | 5,000 | 0.15 | 14,585,514 | 139,757 | 6.500 | 2021-05-25 |
| 30 | 2021-03-22 | 16,501 | -600 | 0.12 | 14,168,664 | 105,606 | 6.400 | 2021-03-18 |
| 31 | 2021-02-19 | 17,101 | 4,000 | 0.12 | 14,168,664 | 106,026 | 6.200 | 2021-02-17 |
| 32 | 2020-12-28 | 13,101 | 4,200 | 0.09 | 13,896,264 | 65,505 | 5.000 | 2020-12-22 |
| 33 | 2020-06-22 | 8,901 | -2,000 | 0.08 | 11,353,220 | 78,329 | 8.800 | 2020-06-18 |
| 34 | 2020-04-28 | 10,901 | 3,000 | 0.10 | 11,353,220 | 75,217 | 6.900 | 2020-04-24 |
| 35 | 2020-03-09 | 7,901 | 2,000 | 0.08 | 9,453,999 | 86,911 | 11.00 | 2020-03-05 |
| 36 | 2020-03-02 | 5,901 | 1,000 | 0.06 | 9,453,999 | 66,091 | 11.20 | 2020-02-27 |
| 37 | 2020-02-28 | 4,901 | 3,600 | 0.05 | 9,453,999 | 54,891 | 11.20 | 2020-02-26 |
| 38 | 2019-05-28 | 1,301 | -500 | 0.02 | 7,878,332 | 34,346 | 26.40 | 2019-05-24 |
| 39 | 2019-03-05 | 1,801 | 500 | 0.02 | 7,878,332 | 77,083 | 42.80 | 2019-03-01 |
| 40 | 2018-09-18 | 1,301 | 550 | 0.02 | 6,565,277 | 55,683 | 42.80 | 2018-09-14 |
| 41 | 2018-08-29 | 751 | -240 | 0.01 | 6,565,277 | 36,949 | 49.20 | 2018-08-27 |
| 42 | 2018-08-27 | 991 | 240 | 0.02 | 6,565,277 | 52,721 | 53.20 | 2018-08-23 |
| 43 | 2018-02-22 | 751 | -25 | 0.01 | 5,627,777 | 108,144 | 144.0 | 2018-02-20 |
| 44 | 2017-03-28 | 776 | -400 | 0.02 | 4,689,902 | 130,368 | 168.0 | 2017-03-24 |
| 45 | 2017-03-23 | 1,176 | 400 | 0.03 | 4,689,902 | 211,680 | 180.0 | 2017-03-21 |
| 46 | 2017-02-09 | 776 | -400 | 0.02 | 4,689,902 | 173,824 | 224.0 | 2017-02-07 |
| 47 | 2017-02-08 | 1,176 | 400 | 0.03 | 4,689,902 | 235,200 | 200.0 | 2017-02-06 |
| 48 | 2016-12-15 | 776 | -400 | 0.02 | 4,689,902 | 183,136 | 236.0 | 2016-12-13 |
| 49 | 2016-12-13 | 1,176 | 400 | 0.03 | 4,689,902 | 272,832 | 232.0 | 2016-12-09 |
| 50 | 2016-11-24 | 776 | -400 | 0.02 | 4,689,902 | 167,616 | 216.0 | 2016-11-22 |
| 51 | 2016-11-23 | 1,176 | 400 | 0.03 | 4,689,902 | 244,608 | 208.0 | 2016-11-21 |
| 52 | 2016-11-21 | 776 | -250 | 0.02 | 4,689,902 | 161,408 | 208.0 | 2016-11-17 |
| 53 | 2016-11-18 | 1,026 | 250 | 0.02 | 4,689,902 | 238,032 | 232.0 | 2016-11-16 |
| 54 | 2016-11-08 | 776 | -300 | 0.02 | 4,689,902 | 155,200 | 200.0 | 2016-11-04 |
| 55 | 2016-11-07 | 1,076 | 300 | 0.02 | 4,689,902 | 187,224 | 174.0 | 2016-11-03 |
| 56 | 2016-09-09 | 776 | 150 | 0.02 | 4,689,902 | 97,776 | 126.0 | 2016-09-07 |
| 57 | 2016-07-15 | 626 | 150 | 0.01 | 4,689,902 | 76,372 | 122.0 | 2016-07-13 |
| 58 | 2016-05-17 | 476 | -30 | 0.01 | 4,689,902 | 78,064 | 164.0 | 2016-05-13 |
| 59 | 2016-04-18 | 506 | 300 | 0.01 | 4,689,892 | 107,272 | 212.0 | 2016-04-14 |
| 60 | 2016-04-06 | 206 | -250 | 0.01 | 1,563,297 | 44,496 | 216.0 | 2016-04-01 |
| 61 | 2016-04-05 | 456 | 250 | 0.03 | 1,563,297 | 102,144 | 224.0 | 2016-03-31 |
| 62 | 2016-03-24 | 206 | -250 | 0.01 | 1,563,297 | 51,088 | 248.0 | 2016-03-22 |
| 63 | 2016-03-23 | 456 | 250 | 0.03 | 1,563,297 | 116,736 | 256.0 | 2016-03-21 |
| 64 | 2015-10-14 | 206 | 40 | 0.02 | 1,358,839 | 105,472 | 512.0 | 2015-10-12 |
| 65 | 2015-09-11 | 166 | 35 | 0.01 | 1,358,839 | 90,304 | 544.0 | 2015-09-09 |
| 66 | 2015-06-25 | 131 | 25 | 0.01 | 988,685 | 149,340 | 1,140 | 2015-06-23 |
| 67 | 2015-06-05 | 106 | -875 | 0.01 | 988,685 | 127,200 | 1,200 | 2015-06-03 |
| 68 | 2015-06-04 | 981 | 575 | 0.10 | 988,685 | 1,236,060 | 1,260 | 2015-06-02 |
| 69 | 2015-06-03 | 406 | -315 | 0.04 | 988,685 | 470,960 | 1,160 | 2015-06-01 |
| 70 | 2015-06-01 | 721 | -125 | 0.07 | 988,685 | 807,520 | 1,120 | 2015-05-28 |
| 71 | 2015-05-29 | 846 | 65 | 0.09 | 988,685 | 998,280 | 1,180 | 2015-05-27 |
| 72 | 2015-05-28 | 781 | 150 | 0.08 | 988,685 | 921,580 | 1,180 | 2015-05-26 |
| 73 | 2015-05-27 | 631 | -125 | 0.06 | 988,685 | 719,340 | 1,140 | 2015-05-22 |
| 74 | 2015-05-22 | 756 | 250 | 0.08 | 988,685 | 876,960 | 1,160 | 2015-05-20 |
| 75 | 2015-05-21 | 506 | 375 | 0.05 | 988,685 | 597,080 | 1,180 | 2015-05-19 |
| 76 | 2015-05-19 | 131 | 50 | 0.01 | 988,685 | 151,960 | 1,160 | 2015-05-15 |
| 77 | 2015-05-15 | 81 | -25 | 0.01 | 988,685 | 100,440 | 1,240 | 2015-05-13 |
| 78 | 2015-05-06 | 106 | -20 | 0.01 | 988,685 | 135,680 | 1,280 | 2015-05-04 |
| 79 | 2015-04-23 | 126 | -125 | 0.01 | 988,685 | 131,040 | 1,040 | 2015-04-21 |
| 80 | 2015-04-13 | 251 | -25 | 0.03 | 988,685 | 228,912 | 912.0 | 2015-04-09 |
| 81 | 2015-04-10 | 276 | -25 | 0.03 | 988,685 | 253,920 | 920.0 | 2015-04-08 |
| 82 | 2015-03-25 | 301 | 25 | 0.03 | 988,685 | 307,020 | 1,020 | 2015-03-23 |
| 83 | 2015-03-24 | 276 | 25 | 0.03 | 988,685 | 269,376 | 976.0 | 2015-03-20 |
| 84 | 2015-03-12 | 251 | 25 | 0.03 | 988,685 | 266,060 | 1,060 | 2015-03-10 |
| 85 | 2015-02-16 | 226 | -50 | 0.02 | 988,685 | 216,056 | 956.0 | 2015-02-12 |
| 86 | 2015-02-12 | 276 | 50 | 0.03 | 988,685 | 271,584 | 984.0 | 2015-02-10 |
| 87 | 2015-01-30 | 226 | -50 | 0.02 | 942,625 | 257,640 | 1,140 | 2015-01-28 |
| 88 | 2015-01-28 | 276 | 50 | 0.03 | 942,625 | 314,640 | 1,140 | 2015-01-26 |
| 89 | 2015-01-22 | 226 | 20 | 0.02 | 942,625 | 266,680 | 1,180 | 2015-01-20 |
| 90 | 2015-01-19 | 206 | 25 | 0.02 | 942,625 | 218,360 | 1,060 | 2015-01-15 |
| 91 | 2015-01-13 | 181 | -20 | 0.02 | 942,625 | 209,960 | 1,160 | 2015-01-09 |
| 92 | 2015-01-08 | 201 | 20 | 0.02 | 942,625 | 205,020 | 1,020 | 2015-01-06 |
| 93 | 2014-12-30 | 181 | -50 | 0.02 | 940,069 | 202,720 | 1,120 | 2014-12-23 |
| 94 | 2014-12-22 | 231 | 50 | 0.02 | 940,069 | 258,720 | 1,120 | 2014-12-18 |
| 95 | 2014-11-12 | 181 | -30 | 0.02 | 921,211 | 289,600 | 1,600 | 2014-11-10 |
| 96 | 2014-11-05 | 211 | -10 | 0.02 | 921,211 | 358,700 | 1,700 | 2014-11-03 |
| 97 | 2014-11-03 | 221 | 30 | 0.02 | 921,211 | 358,020 | 1,620 | 2014-10-30 |
| 98 | 2014-10-30 | 191 | -10 | 0.02 | 921,211 | 313,240 | 1,640 | 2014-10-28 |
| 99 | 2014-10-29 | 201 | 10 | 0.02 | 921,211 | 301,500 | 1,500 | 2014-10-27 |
| 100 | 2014-10-28 | 191 | 10 | 0.02 | 921,211 | 294,140 | 1,540 | 2014-10-24 |
| 101 | 2014-10-22 | 181 | 15 | 0.02 | 921,211 | 278,740 | 1,540 | 2014-10-20 |
| 102 | 2014-10-16 | 166 | 50 | 0.02 | 921,211 | 285,520 | 1,720 | 2014-10-14 |
| 103 | 2014-10-13 | 116 | 50 | 0.01 | 921,211 | 232,000 | 2,000 | 2014-10-09 |
| 104 | 2014-10-09 | 66 | 10 | 0.01 | 921,211 | 128,040 | 1,940 | 2014-10-07 |
| 105 | 2014-10-08 | 56 | -75 | 0.01 | 921,211 | 110,880 | 1,980 | 2014-10-06 |
| 106 | 2014-10-07 | 131 | 50 | 0.01 | 921,211 | 225,320 | 1,720 | 2014-10-03 |
| 107 | 2014-10-06 | 81 | -50 | 0.01 | 921,211 | 136,080 | 1,680 | 2014-09-30 |
| 108 | 2014-09-30 | 131 | 75 | 0.01 | 921,211 | 225,320 | 1,720 | 2014-09-26 |
| 109 | 2014-09-26 | 56 | -100 | 0.01 | 921,211 | 101,920 | 1,820 | 2014-09-24 |
| 110 | 2014-09-22 | 156 | 50 | 0.02 | 921,211 | 184,080 | 1,180 | 2014-09-18 |
| 111 | 2014-09-17 | 106 | 50 | 0.01 | 921,211 | 122,960 | 1,160 | 2014-09-15 |
| 112 | 2014-07-31 | 56 | 41 | 0.01 | 921,211 | 27,552 | 492.0 | 2014-07-29 |
| 113 | 2014-04-14 | 15 | -48 | 0.01 | 230,303 | 9,840 | 656.0 | 2014-04-10 |
| 114 | 2014-01-28 | 63 | 25 | 0.03 | 215,044 | 71,820 | 1,140 | 2014-01-24 |
| 115 | 2014-01-24 | 38 | -25 | 0.02 | 215,044 | 44,080 | 1,160 | 2014-01-22 |
| 116 | 2013-11-01 | 63 | 13 | 0.03 | 191,919 | 103,320 | 1,640 | 2013-10-30 |
| 117 | 2013-10-22 | 50 | 12 | 0.03 | 191,919 | 84,000 | 1,680 | 2013-10-18 |
| 118 | 2013-10-17 | 38 | 13 | 0.02 | 191,919 | 66,880 | 1,760 | 2013-10-15 |
| 119 | 2013-05-21 | 25 | 10 | 0.02 | 159,932 | 55,000 | 2,200 | 2013-05-16 |
| 120 | 2013-05-20 | 15 | -10 | 0.01 | 159,932 | 30,600 | 2,040 | 2013-05-15 |
| 121 | 2013-05-14 | 25 | 10 | 0.02 | 159,932 | 48,000 | 1,920 | 2013-05-10 |
| 122 | 2013-05-06 | 15 | -10 | 0.01 | 159,932 | 29,400 | 1,960 | 2013-05-02 |
| 123 | 2013-04-22 | 25 | 10 | 0.02 | 159,932 | 47,500 | 1,900 | 2013-04-18 |
| 124 | 2013-04-18 | 15 | -10 | 0.01 | 159,932 | 29,100 | 1,940 | 2013-04-16 |
| 125 | 2013-03-13 | 25 | -18 | 0.02 | 159,932 | 46,000 | 1,840 | 2013-03-11 |
| 126 | 2012-11-26 | 43 | 7 | 0.03 | 158,997 | 87,720 | 2,040 | 2012-11-22 |
| 127 | 2012-11-22 | 36 | 1 | 0.02 | 158,997 | 73,440 | 2,040 | 2012-11-20 |
| 128 | 2012-11-15 | 35 | 5 | 0.02 | 158,997 | 69,300 | 1,980 | 2012-11-13 |
| 129 | 2012-11-14 | 30 | 5 | 0.02 | 158,997 | 61,200 | 2,040 | 2012-11-12 |
| 130 | 2012-09-26 | 25 | -10 | 0.02 | 157,877 | 53,000 | 2,120 | 2012-09-24 |
| 131 | 2012-09-25 | 35 | -365 | 0.02 | 157,877 | 72,800 | 2,080 | 2012-09-21 |
| 132 | 2012-09-11 | 400 | 360 | 0.33 | 120,456 | 736,000 | 1,840 | 2012-09-07 |
| 133 | 2012-08-29 | 40 | 5 | 0.03 | 120,456 | 76,800 | 1,920 | 2012-08-27 |
| 134 | 2012-08-23 | 35 | 10 | 0.03 | 120,456 | 77,000 | 2,200 | 2012-08-21 |
| 135 | 2012-08-14 | 25 | 10 | 0.02 | 112,456 | 55,000 | 2,200 | 2012-08-10 |
| 136 | 2012-08-10 | 15 | -10 | 0.01 | 112,456 | 34,200 | 2,280 | 2012-08-08 |
| 137 | 2012-06-14 | 25 | -10 | 0.02 | 112,456 | 51,000 | 2,040 | 2012-06-12 |
| 138 | 2012-03-13 | 35 | 5 | 0.03 | 112,456 | 114,800 | 3,280 | 2012-03-09 |
| 139 | 2012-03-02 | 30 | 5 | 0.03 | 112,456 | 104,400 | 3,480 | 2012-02-29 |
| 140 | 2012-02-23 | 25 | -8 | 0.02 | 112,456 | 78,000 | 3,120 | 2012-02-21 |
| 141 | 2012-02-15 | 33 | 8 | 0.03 | 112,456 | 81,840 | 2,480 | 2012-02-13 |
| 142 | 2012-02-14 | 25 | -8 | 0.02 | 112,456 | 65,000 | 2,600 | 2012-02-10 |
| 143 | 2012-02-01 | 33 | 8 | 0.03 | 112,456 | 79,200 | 2,400 | 2012-01-30 |
| 144 | 2012-01-19 | 25 | -8 | 0.02 | 112,456 | 67,000 | 2,680 | 2012-01-17 |
| 145 | 2012-01-18 | 33 | 8 | 0.03 | 112,456 | 79,200 | 2,400 | 2012-01-16 |
| 146 | 2011-12-23 | 25 | 10 | 0.02 | 112,456 | 71,000 | 2,840 | 2011-12-21 |
| 147 | 2011-12-20 | 15 | -10 | 0.01 | 112,456 | 40,200 | 2,680 | 2011-12-16 |
| 148 | 2011-12-13 | 25 | 10 | 0.02 | 112,456 | 72,000 | 2,880 | 2011-12-09 |
| 149 | 2011-12-12 | 15 | -10 | 0.01 | 112,456 | 37,800 | 2,520 | 2011-12-08 |
| 150 | 2011-12-06 | 25 | -5 | 0.02 | 112,456 | 45,000 | 1,800 | 2011-12-02 |
| 151 | 2011-12-01 | 30 | 5 | 0.03 | 112,456 | 48,000 | 1,600 | 2011-11-29 |
| 152 | 2011-11-30 | 25 | 10 | 0.02 | 112,456 | 39,000 | 1,560 | 2011-11-28 |
| 153 | 2011-11-25 | 15 | -12 | 0.01 | 112,456 | 22,200 | 1,480 | 2011-11-23 |
| 154 | 2011-11-14 | 27 | 2 | 0.02 | 112,456 | 38,880 | 1,440 | 2011-11-10 |
| 155 | 2011-11-08 | 25 | 10 | 0.02 | 112,456 | 35,000 | 1,400 | 2011-11-04 |
| 156 | 2011-10-26 | 15 | -10 | 0.01 | 112,456 | 19,200 | 1,280 | 2011-10-24 |
| 157 | 2011-10-19 | 25 | -14 | 0.03 | 85,954 | 40,000 | 1,600 | 2011-10-17 |
| 158 | 2011-10-18 | 39 | -6 | 0.05 | 85,954 | 57,720 | 1,480 | 2011-10-14 |
| 159 | 2011-09-30 | 45 | 5 | 0.05 | 85,954 | 55,800 | 1,240 | 2011-09-27 |
| 160 | 2011-09-27 | 40 | 11 | 0.05 | 85,954 | 56,000 | 1,400 | 2011-09-23 |
| 161 | 2011-09-26 | 29 | -11 | 0.03 | 85,954 | 40,600 | 1,400 | 2011-09-22 |
| 162 | 2011-09-21 | 40 | 2 | 0.05 | 85,954 | 60,800 | 1,520 | 2011-09-19 |
| 163 | 2011-09-19 | 38 | 3 | 0.04 | 85,954 | 63,840 | 1,680 | 2011-09-15 |
| 164 | 2011-09-12 | 35 | 5 | 0.04 | 85,954 | 61,600 | 1,760 | 2011-09-08 |
| 165 | 2011-09-05 | 30 | 7 | 0.03 | 85,954 | 50,400 | 1,680 | 2011-09-01 |
| 166 | 2011-08-25 | 23 | -2 | 0.03 | 85,954 | 39,560 | 1,720 | 2011-08-23 |
| 167 | 2011-08-23 | 25 | 5 | 0.03 | 85,954 | 43,000 | 1,720 | 2011-08-19 |
| 168 | 2011-08-16 | 20 | -10 | 0.02 | 85,954 | 35,200 | 1,760 | 2011-08-12 |
| 169 | 2011-08-15 | 30 | 10 | 0.03 | 85,954 | 52,800 | 1,760 | 2011-08-11 |
| 170 | 2011-08-12 | 20 | -10 | 0.02 | 85,954 | 35,200 | 1,760 | 2011-08-10 |
| 171 | 2011-08-05 | 30 | 8 | 0.03 | 85,954 | 67,200 | 2,240 | 2011-08-03 |
| 172 | 2011-08-04 | 22 | 2 | 0.03 | 85,954 | 48,400 | 2,200 | 2011-08-02 |
| 173 | 2011-07-27 | 20 | -5 | 0.02 | 85,954 | 46,400 | 2,320 | 2011-07-25 |
| 174 | 2011-07-26 | 25 | -10 | 0.03 | 85,954 | 61,000 | 2,440 | 2011-07-22 |
| 175 | 2011-07-21 | 35 | 5 | 0.04 | 85,954 | 91,000 | 2,600 | 2011-07-19 |
| 176 | 2011-06-01 | 30 | -5 | 0.03 | 85,954 | 88,800 | 2,960 | 2011-05-30 |
| 177 | 2011-05-27 | 35 | 5 | 0.04 | 85,954 | 103,600 | 2,960 | 2011-05-25 |
| 178 | 2011-05-25 | 30 | -23 | 0.03 | 85,954 | 90,000 | 3,000 | 2011-05-23 |
| 179 | 2011-05-18 | 53 | 10 | 0.06 | 85,954 | 148,400 | 2,800 | 2011-05-16 |
| 180 | 2011-04-28 | 43 | 13 | 0.05 | 85,954 | 129,000 | 3,000 | 2011-04-26 |
| 181 | 2011-04-26 | 30 | -10 | 0.03 | 85,954 | 91,200 | 3,040 | 2011-04-20 |
| 182 | 2011-04-20 | 40 | -13 | 0.05 | 85,954 | 124,800 | 3,120 | 2011-04-18 |
| 183 | 2011-04-19 | 53 | 13 | 0.06 | 85,954 | 148,400 | 2,800 | 2011-04-15 |
| 184 | 2011-04-15 | 40 | 10 | 0.05 | 85,954 | 115,200 | 2,880 | 2011-04-13 |
| 185 | 2011-03-29 | 30 | -20 | 0.03 | 85,954 | 91,200 | 3,040 | 2011-03-25 |
| 186 | 2011-03-25 | 50 | -3 | 0.06 | 85,954 | 156,000 | 3,120 | 2011-03-23 |
| 187 | 2011-03-22 | 53 | 3 | 0.06 | 85,954 | 161,120 | 3,040 | 2011-03-18 |
| 188 | 2011-02-11 | 50 | 7 | 0.06 | 85,954 | 146,000 | 2,920 | 2011-02-09 |
| 189 | 2011-01-14 | 43 | 10 | 0.05 | 85,954 | 134,160 | 3,120 | 2011-01-12 |
| 190 | 2011-01-05 | 33 | 8 | 0.04 | 85,954 | 112,200 | 3,400 | 2011-01-03 |
| 191 | 2010-12-23 | 25 | 5 | 0.03 | 85,954 | 77,000 | 3,080 | 2010-12-21 |
| 192 | 2010-12-17 | 20 | 10 | 0.02 | 85,954 | 69,600 | 3,480 | 2010-12-15 |
| 193 | 2010-12-15 | 10 | -13 | 0.01 | 85,954 | 38,800 | 3,880 | 2010-12-13 |
| 194 | 2010-11-25 | 23 | -12 | 0.03 | 84,879 | 97,520 | 4,240 | 2010-11-23 |
| 195 | 2010-11-18 | 35 | 12 | 0.04 | 84,879 | 156,800 | 4,480 | 2010-11-16 |
| 196 | 2010-11-12 | 23 | -18 | 0.03 | 84,879 | 108,560 | 4,720 | 2010-11-10 |
| 197 | 2010-11-11 | 41 | 10 | 0.05 | 84,879 | 190,240 | 4,640 | 2010-11-09 |
| 198 | 2010-11-02 | 31 | 8 | 0.04 | 84,879 | 140,120 | 4,520 | 2010-10-29 |
| 199 | 2010-10-29 | 23 | -8 | 0.03 | 84,879 | 106,720 | 4,640 | 2010-10-27 |
| 200 | 2010-10-20 | 31 | 8 | 0.04 | 84,879 | 143,840 | 4,640 | 2010-10-18 |
| 201 | 2010-09-09 | 23 | -9 | 0.03 | 71,628 | 115,920 | 5,040 | 2010-09-07 |
| 202 | 2010-09-06 | 32 | -1 | 0.04 | 71,628 | 145,920 | 4,560 | 2010-09-02 |
| 203 | 2010-09-03 | 33 | 5 | 0.05 | 71,628 | 150,480 | 4,560 | 2010-09-01 |
| 204 | 2010-08-31 | 28 | 5 | 0.04 | 71,628 | 128,800 | 4,600 | 2010-08-27 |
| 205 | 2010-08-27 | 23 | -10 | 0.03 | 71,628 | 108,560 | 4,720 | 2010-08-25 |
| 206 | 2010-08-11 | 33 | 10 | 0.05 | 71,628 | 155,760 | 4,720 | 2010-08-09 |
| 207 | 2010-07-27 | 23 | -5 | 0.03 | 71,628 | 110,400 | 4,800 | 2010-07-23 |
| 208 | 2010-07-26 | 28 | 5 | 0.04 | 71,628 | 131,040 | 4,680 | 2010-07-22 |
| 209 | 2010-07-23 | 23 | -12 | 0.03 | 71,628 | 107,640 | 4,680 | 2010-07-21 |
| 210 | 2010-07-07 | 35 | -8 | 0.05 | 71,628 | 172,200 | 4,920 | 2010-07-05 |
| 211 | 2010-07-02 | 43 | 8 | 0.06 | 71,628 | 208,120 | 4,840 | 2010-06-29 |
| 212 | 2010-06-28 | 35 | -8 | 0.05 | 71,628 | 172,200 | 4,920 | 2010-06-24 |
| 213 | 2010-06-24 | 43 | 8 | 0.06 | 71,628 | 216,720 | 5,040 | 2010-06-22 |
| 214 | 2010-06-04 | 35 | -3 | 0.05 | 71,628 | 166,600 | 4,760 | 2010-06-02 |
| 215 | 2010-06-02 | 38 | 3 | 0.06 | 67,018 | 183,920 | 4,840 | 2010-05-31 |
| 216 | 2010-05-28 | 35 | -5 | 0.05 | 67,018 | 154,000 | 4,400 | 2010-05-26 |
| 217 | 2010-05-17 | 40 | -5 | 0.06 | 67,018 | 228,800 | 5,720 | 2010-05-13 |
| 218 | 2010-05-06 | 45 | -8 | 0.07 | 67,018 | 286,200 | 6,360 | 2010-05-04 |
| 219 | 2010-05-05 | 53 | 5 | 0.08 | 67,018 | 318,000 | 6,000 | 2010-05-03 |
| 220 | 2010-04-29 | 48 | 8 | 0.07 | 66,878 | 337,920 | 7,040 | 2010-04-27 |
| 221 | 2010-04-20 | 40 | -15 | 0.06 | 66,878 | 304,000 | 7,600 | 2010-04-16 |
| 222 | 2010-04-19 | 55 | 2 | 0.08 | 66,878 | 376,200 | 6,840 | 2010-04-15 |
| 223 | 2010-04-16 | 53 | 13 | 0.08 | 66,878 | 377,360 | 7,120 | 2010-04-14 |
| 224 | 2010-04-07 | 40 | 15 | 0.06 | 66,878 | 256,000 | 6,400 | 2010-03-31 |
| 225 | 2010-04-01 | 25 | -18 | 0.04 | 66,878 | 163,000 | 6,520 | 2010-03-30 |
| 226 | 2010-03-31 | 43 | 13 | 0.06 | 66,878 | 244,240 | 5,680 | 2010-03-29 |
| 227 | 2010-03-30 | 30 | 5 | 0.04 | 66,878 | 166,800 | 5,560 | 2010-03-26 |
| 228 | 2010-03-26 | 25 | 5 | 0.04 | 66,878 | 141,000 | 5,640 | 2010-03-24 |
| 229 | 2010-03-25 | 20 | -13 | 0.03 | 66,878 | 109,600 | 5,480 | 2010-03-23 |
| 230 | 2010-03-24 | 33 | 18 | 0.05 | 66,878 | 175,560 | 5,320 | 2010-03-22 |
| 231 | 2010-03-22 | 15 | -25 | 0.02 | 66,878 | 82,200 | 5,480 | 2010-03-18 |
| 232 | 2010-03-18 | 40 | 15 | 0.06 | 66,878 | 195,200 | 4,880 | 2010-03-16 |
| 233 | 2010-03-05 | 25 | 10 | 0.04 | 66,878 | 123,000 | 4,920 | 2010-03-03 |
| 234 | 2010-02-24 | 15 | -15 | 0.02 | 66,878 | 72,600 | 4,840 | 2010-02-22 |
| 235 | 2010-02-18 | 30 | 15 | 0.04 | 66,878 | 144,000 | 4,800 | 2010-02-12 |
| 236 | 2010-02-11 | 15 | -8 | 0.02 | 66,878 | 72,000 | 4,800 | 2010-02-09 |
| 237 | 2010-02-10 | 23 | -15 | 0.03 | 66,878 | 110,400 | 4,800 | 2010-02-08 |
| 238 | 2010-01-29 | 38 | 15 | 0.06 | 62,729 | 186,960 | 4,920 | 2010-01-27 |
| 239 | 2010-01-28 | 23 | -12 | 0.04 | 62,729 | 120,520 | 5,240 | 2010-01-26 |
| 240 | 2010-01-22 | 35 | 12 | 0.06 | 62,729 | 197,400 | 5,640 | 2010-01-20 |
| 241 | 2010-01-21 | 23 | 8 | 0.04 | 62,729 | 141,680 | 6,160 | 2010-01-19 |
| 242 | 2010-01-05 | 15 | -5 | 0.03 | 57,729 | 76,200 | 5,080 | 2009-12-30 |
| 243 | 2010-01-04 | 20 | 5 | 0.03 | 57,729 | 96,000 | 4,800 | 2009-12-29 |
| 244 | 2009-11-24 | 15 | 7 | 0.03 | 57,729 | 84,000 | 5,600 | 2009-11-20 |
| 245 | 2009-11-18 | 8 | 3 | 0.01 | 57,729 | 47,360 | 5,920 | 2009-11-16 |
| 246 | 2009-11-12 | 5 | -8 | 0.01 | 57,729 | 27,200 | 5,440 | 2009-11-10 |
| 247 | 2009-11-09 | 13 | 8 | 0.02 | 57,729 | 66,560 | 5,120 | 2009-11-05 |
| 248 | 2009-11-05 | 5 | -8 | 0.01 | 57,729 | 23,600 | 4,720 | 2009-11-03 |
| 249 | 2009-10-22 | 13 | 8 | 0.02 | 57,729 | 62,400 | 4,800 | 2009-10-20 |
| 250 | 2009-10-21 | 5 | -8 | 0.01 | 57,729 | 25,000 | 5,000 | 2009-10-19 |
| 251 | 2009-10-07 | 13 | 8 | 0.02 | 57,729 | 68,640 | 5,280 | 2009-10-05 |
| 252 | 2009-09-30 | 5 | -13 | 0.01 | 51,736 | 25,200 | 5,040 | 2009-09-28 |
| 253 | 2009-09-29 | 18 | 5 | 0.03 | 51,736 | 82,080 | 4,560 | 2009-09-25 |
| 254 | 2009-09-23 | 13 | -5 | 0.03 | 51,736 | 53,040 | 4,080 | 2009-09-21 |
| 255 | 2009-09-21 | 18 | 5 | 0.03 | 51,736 | 69,120 | 3,840 | 2009-09-17 |
| 256 | 2009-09-16 | 13 | -6 | 0.03 | 45,743 | 52,000 | 4,000 | 2009-09-14 |
| 257 | 2009-09-14 | 19 | 6 | 0.04 | 45,743 | 79,800 | 4,200 | 2009-09-10 |
| 258 | 2009-09-11 | 13 | -5 | 0.03 | 45,743 | 56,680 | 4,360 | 2009-09-09 |
| 259 | 2009-09-10 | 18 | -12 | 0.04 | 45,743 | 79,200 | 4,400 | 2009-09-08 |
| 260 | 2009-09-08 | 30 | -3 | 0.07 | 45,743 | 100,800 | 3,360 | 2009-09-04 |
| 261 | 2009-09-07 | 33 | 5 | 0.07 | 45,743 | 117,480 | 3,560 | 2009-09-03 |
| 262 | 2009-09-01 | 28 | 15 | 0.06 | 45,743 | 112,000 | 4,000 | 2009-08-28 |
| 263 | 2009-07-24 | 13 | 4 | 0.03 | 45,743 | 63,440 | 4,880 | 2009-07-22 |
| 264 | 2009-07-03 | 9 | 4 | 0.02 | 45,743 | 53,640 | 5,960 | 2009-06-30 |
| 265 | 2009-06-24 | 5 | 2 | 0.01 | 45,743 | 32,600 | 6,520 | 2009-06-22 |
| 266 | 2009-04-20 | 3 | -15 | 0.01 | 39,750 | 4,560 | 1,520 | 2009-04-16 |
| 267 | 2009-04-07 | 18 | -5 | 0.05 | 39,750 | 22,320 | 1,240 | 2009-04-03 |
| 268 | 2009-03-26 | 23 | -35 | 0.06 | 39,750 | 24,840 | 1,080 | 2009-03-24 |
| 269 | 2009-03-23 | 58 | 5 | 0.15 | 39,750 | 53,360 | 920.0 | 2009-03-19 |
| 270 | 2009-03-17 | 53 | 15 | 0.13 | 39,750 | 63,600 | 1,200 | 2009-03-13 |
| 271 | 2009-03-11 | 38 | 5 | 0.10 | 39,750 | 47,120 | 1,240 | 2009-03-09 |
| 272 | 2009-03-05 | 33 | 30 | 0.08 | 39,750 | 47,520 | 1,440 | 2009-03-03 |
| 273 | 2009-03-02 | 3 | -35 | 0.01 | 39,750 | 4,440 | 1,480 | 2009-02-26 |
| 274 | 2009-02-11 | 38 | 10 | 0.10 | 39,750 | 50,160 | 1,320 | 2009-02-09 |
| 275 | 2009-01-14 | 28 | 5 | 0.07 | 39,750 | 40,320 | 1,440 | 2009-01-12 |
| 276 | 2008-12-30 | 23 | 8 | 0.06 | 39,750 | 29,440 | 1,280 | 2008-12-23 |
| 277 | 2008-12-23 | 15 | 12 | 0.04 | 39,750 | 21,600 | 1,440 | 2008-12-19 |
| 278 | 2008-11-03 | 3 | -3 | 0.01 | 39,750 | 3,480 | 1,160 | 2008-10-30 |
| 279 | 2008-10-22 | 6 | -5 | 0.02 | 39,750 | 10,800 | 1,800 | 2008-10-20 |
| 280 | 2008-09-02 | 11 | 5 | 0.03 | 39,750 | 40,920 | 3,720 | 2008-08-29 |
| 281 | 2008-07-24 | 6 | 3 | 0.02 | 37,500 | 30,000 | 5,000 | 2008-07-22 |
| 282 | 2008-01-03 | 3 | -2 | 0.01 | 31,250 | 49,200 | 16,400 | 2007-12-28 |
| 283 | 2007-12-10 | 5 | -3 | 0.02 | 31,250 | 61,000 | 12,200 | 2007-12-06 |
| 284 | 2007-10-29 | 8 | 5 | 0.03 | 31,250 | 128,000 | 16,000 | 2007-10-25 |
| 285 | 2007-09-18 | 3 | -1 | 0.01 | 31,250 | 61,200 | 20,400 | 2007-09-14 |
| 286 | 2007-09-05 | 4 | 1 | 0.01 | 31,250 | 74,400 | 18,600 | 2007-09-03 |
| 287 | 2007-08-30 | 3 | -1 | 0.01 | 31,250 | 55,800 | 18,600 | 2007-08-28 |
| 288 | 2007-08-29 | 4 | 1 | 0.01 | 31,250 | 78,400 | 19,600 | 2007-08-27 |
| 289 | 2007-08-02 | 3 | -5 | 0.01 | 31,250 | 68,400 | 22,800 | 2007-07-31 |
| 290 | 2007-07-05 | 8 | -1 | 0.03 | 31,250 | 185,600 | 23,200 | 2007-07-03 |
Webb-site Database - Powered By Linux Group