Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.168 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2020-11-02 709 -1,200 0.00 4,662,666,959 206 0.290 2020-10-29
5 2020-05-28 1,909 -4,000 0.00 4,662,666,959 592 0.310 2020-05-26
6 2020-05-27 5,909 2,200 0.00 4,662,666,959 1,861 0.315 2020-05-25
7 2019-08-09 3,709 -52,000 0.00 4,662,666,959 1,613 0.435 2019-08-07
8 2019-02-25 55,709 -4,000 0.00 4,662,666,959 20,055 0.360 2019-02-21
9 2019-02-22 59,709 3,815 0.00 4,662,666,959 21,197 0.355 2019-02-20
10 2018-12-19 55,894 917 0.00 4,662,666,959 16,768 0.300 2018-12-17
11 2018-12-04 54,977 185 0.00 4,662,666,959 16,768 0.305 2018-11-30
12 2018-05-31 54,792 1,978 0.00 4,675,286,959 21,369 0.390 2018-05-29
13 2018-01-24 52,814 52,000 0.00 4,684,526,959 23,238 0.440 2018-01-22
14 2017-12-22 814 458 0.00 4,684,526,959 313 0.385 2017-12-20
15 2017-12-07 356 -1,383 0.00 4,684,526,959 139 0.390 2017-12-05
16 2017-12-05 1,739 1,200 0.00 4,684,526,959 661 0.380 2017-12-01
17 2017-11-23 539 -4,000 0.00 4,684,526,959 218 0.405 2017-11-21
18 2017-11-22 4,539 800 0.00 4,684,526,959 1,884 0.415 2017-11-20
19 2017-10-13 3,739 -20,000 0.00 4,684,526,959 1,552 0.415 2017-10-11
20 2017-09-12 23,739 2,800 0.00 4,684,526,959 9,970 0.420 2017-09-08
21 2017-08-30 20,939 -100,000 0.00 4,684,526,959 9,318 0.445 2017-08-28
22 2017-08-29 120,939 100,000 0.00 4,684,526,959 53,213 0.440 2017-08-25
23 2017-08-28 20,939 -100,000 0.00 4,684,526,959 8,899 0.425 2017-08-24
24 2017-08-22 120,939 100,000 0.00 4,684,526,959 53,818 0.445 2017-08-18
25 2017-08-09 20,939 -48,000 0.00 4,684,526,959 16,751 0.800 2017-08-07
26 2017-08-07 68,939 20,000 0.00 4,684,526,959 56,530 0.820 2017-08-03
27 2017-08-04 48,939 48,000 0.00 4,684,526,959 41,109 0.840 2017-08-02
28 2017-05-19 939 -48,000 0.00 4,779,810,959 845 0.900 2017-05-17
29 2017-05-11 48,939 48,000 0.00 4,779,810,959 44,534 0.910 2017-05-09
30 2017-05-05 939 -48,000 0.00 4,779,810,959 883 0.940 2017-05-02
31 2017-04-26 48,939 -52,000 0.00 4,779,810,959 47,471 0.970 2017-04-24
32 2017-04-25 100,939 52,000 0.00 4,779,810,959 98,920 0.980 2017-04-21
33 2017-04-20 48,939 48,000 0.00 4,779,810,959 54,812 1.120 2017-04-18
34 2017-02-22 939 -20,000 0.00 4,779,810,959 1,108 1.180 2017-02-20
35 2017-02-17 20,939 -32,000 0.00 4,779,810,959 24,080 1.150 2017-02-15
36 2017-02-13 52,939 32,000 0.00 4,779,810,959 58,233 1.100 2017-02-09
37 2017-02-06 20,939 -32,000 0.00 4,779,810,959 21,358 1.020 2017-02-02
38 2017-02-02 52,939 32,000 0.00 4,779,810,959 50,821 0.960 2017-01-26
39 2017-01-25 20,939 -32,000 0.00 4,779,810,959 19,683 0.940 2017-01-23
40 2017-01-13 52,939 32,000 0.00 4,779,810,959 47,645 0.900 2017-01-11
41 2017-01-05 20,939 20,000 0.00 4,779,810,959 23,033 1.100 2017-01-03
42 2016-09-28 939 -1,600 0.00 4,779,810,959 798 0.850 2016-09-26
43 2016-09-23 2,539 -813 0.00 4,779,810,959 2,260 0.890 2016-09-21
44 2016-08-18 3,352 2,061 0.00 4,779,810,959 2,883 0.860 2016-08-16
45 2016-06-24 1,291 -8,000 0.00 4,779,810,959 942 0.730 2016-06-22
46 2016-06-23 9,291 -4,000 0.00 4,779,810,959 6,690 0.720 2016-06-21
47 2016-06-22 13,291 3,200 0.00 4,779,810,959 9,171 0.690 2016-06-20
48 2016-06-20 10,091 7,600 0.00 4,779,810,959 6,660 0.660 2016-06-16
49 2015-11-09 2,491 2,000 0.00 4,779,810,959 3,164 1.270 2015-11-05
50 2015-10-07 491 -2,504 0.00 4,779,810,959 540 1.100 2015-10-05
51 2015-08-05 2,995 1,140 0.00 4,779,810,959 3,324 1.110 2015-08-03
52 2015-05-12 1,855 -4,000 0.00 4,784,370,959 3,061 1.650 2015-05-08
53 2015-05-11 5,855 2,000 0.00 4,784,370,959 9,017 1.540 2015-05-07
54 2015-04-17 3,855 2,400 0.00 4,784,370,959 7,749 2.010 2015-04-15
55 2015-04-01 1,455 400 0.00 4,784,370,959 2,037 1.400 2015-03-30
56 2015-02-23 1,055 -2,100 0.00 4,784,370,959 1,477 1.400 2015-02-16
57 2015-02-09 3,155 -12,000 0.00 4,784,370,959 4,480 1.420 2015-02-05
58 2015-02-02 15,155 800 0.00 4,784,370,959 21,672 1.430 2015-01-29
59 2014-12-18 14,355 -16 0.00 4,799,130,959 20,528 1.430 2014-12-16
60 2014-11-18 14,371 1,839 0.00 4,799,130,959 19,113 1.330 2014-11-14
61 2014-11-06 12,532 12,000 0.00 4,799,130,959 16,041 1.280 2014-11-04
62 2014-09-10 532 -4,000 0.00 4,799,130,959 750 1.410 2014-09-05
63 2014-09-08 4,532 2,261 0.00 4,799,130,959 6,254 1.380 2014-09-04
64 2014-08-22 2,271 471 0.00 4,799,130,959 3,020 1.330 2014-08-20
65 2014-08-14 1,800 -2,000 0.00 4,799,130,959 2,394 1.330 2014-08-12
66 2014-07-02 3,800 800 0.00 4,799,130,959 5,092 1.340 2014-06-27
67 2014-06-20 3,000 3,000 0.00 4,799,130,959 4,020 1.340 2014-06-18
68 2014-06-19 0 -2,116 0.00 4,799,130,959 0 1.320 2014-06-17
69 2014-06-17 2,116 -228 0.00 4,799,130,959 2,962 1.400 2014-06-13
70 2014-05-19 2,344 228 0.00 4,799,130,959 3,516 1.500 2014-05-15
71 2014-05-16 2,116 1,200 0.00 4,799,130,959 3,216 1.520 2014-05-14
72 2014-05-15 916 -1,600 0.00 4,799,130,959 1,383 1.510 2014-05-13
73 2014-04-14 2,516 1,200 0.00 4,799,130,959 3,749 1.490 2014-04-10
74 2014-04-08 1,316 1 0.00 4,799,130,959 2,000 1.520 2014-04-04
75 2014-01-21 1,315 -2,000 0.00 4,802,906,959 2,249 1.710 2014-01-17
76 2013-12-30 3,315 -592 0.00 4,802,906,959 5,834 1.760 2013-12-23
77 2013-12-19 3,907 3,363 0.00 4,802,906,959 6,798 1.740 2013-12-17
78 2013-12-11 544 -4,000 0.00 4,802,906,959 990 1.820 2013-12-09
79 2013-12-10 4,544 2,000 0.00 4,802,906,959 8,179 1.800 2013-12-06
80 2013-11-15 2,544 2,000 0.00 4,802,906,959 4,757 1.870 2013-11-13
81 2013-10-11 544 -4,000 0.00 4,802,906,959 1,083 1.990 2013-10-09
82 2013-10-10 4,544 1,200 0.00 4,802,906,959 9,088 2.000 2013-10-08
83 2013-10-04 3,344 2,800 0.00 4,802,906,959 6,387 1.910 2013-10-02
84 2013-09-18 544 -2,000 0.00 4,802,906,959 974 1.790 2013-09-16
85 2013-09-06 2,544 1,200 0.00 4,802,906,959 4,427 1.740 2013-09-04
86 2013-08-30 1,344 -2,000 0.00 4,802,906,959 2,379 1.770 2013-08-28
87 2013-08-27 3,344 -8,800 0.00 4,802,906,959 6,153 1.840 2013-08-23
88 2013-08-23 12,144 12,000 0.00 4,802,906,959 22,588 1.860 2013-08-21
89 2013-08-12 144 -8,000 0.00 4,802,906,959 285 1.980 2013-08-08
90 2013-08-09 8,144 8,000 0.00 4,802,906,959 16,369 2.010 2013-08-07
91 2013-08-05 144 -400 0.00 4,802,906,959 288 2.000 2013-08-01
92 2013-08-02 544 400 0.00 4,802,906,959 1,088 2.000 2013-07-31
93 2013-07-15 144 -2,000 0.00 4,802,906,959 245 1.700 2013-07-11
94 2013-07-04 2,144 2,000 0.00 4,802,906,959 3,795 1.770 2013-07-02
95 2013-06-27 144 -4,000 0.00 4,802,906,959 246 1.710 2013-06-25
96 2013-06-26 4,144 2,400 0.00 4,802,906,959 7,418 1.790 2013-06-24
97 2013-06-14 1,744 -2,000 0.00 4,802,906,959 3,523 2.020 2013-06-11
98 2013-06-11 3,744 -2,400 0.00 4,802,906,959 7,750 2.070 2013-06-07
99 2013-06-10 6,144 5,600 0.00 4,802,906,959 12,534 2.040 2013-06-06
100 2013-06-05 544 -2,400 0.00 4,802,906,959 1,126 2.070 2013-06-03
101 2013-06-04 2,944 -708 0.00 4,802,906,959 6,271 2.130 2013-05-31
102 2013-05-30 3,652 332 0.00 4,802,906,959 8,180 2.240 2013-05-28
103 2013-05-21 3,320 -16,000 0.00 4,366,279,054 6,670 2.009 2013-05-16
104 2013-05-20 19,320 15,668 0.00 4,366,279,054 38,292 1.982 2013-05-15
105 2013-05-10 3,652 -13,200 0.00 4,802,906,959 7,538 2.064 2013-05-08
106 2013-05-09 16,852 13,200 0.00 4,802,906,959 34,159 2.027 2013-05-07
107 2013-04-17 3,652 1,650 0.00 4,802,906,959 7,636 2.091 2013-04-15
108 2013-04-11 2,002 -13,200 0.00 4,802,906,959 3,786 1.891 2013-04-09
109 2013-04-10 15,202 13,200 0.00 4,802,906,959 27,637 1.818 2013-04-08
110 2013-03-26 2,002 -4,400 0.00 4,802,906,959 4,132 2.064 2013-03-22
111 2013-03-22 6,402 3,300 0.00 4,802,906,959 12,516 1.955 2013-03-20
112 2013-03-20 3,102 -15,136 0.00 4,802,906,959 6,204 2.000 2013-03-18
113 2013-03-08 18,238 -13,200 0.00 4,802,906,959 38,628 2.118 2013-03-06
114 2013-03-07 31,438 13,200 0.00 4,802,906,959 65,171 2.073 2013-03-05
115 2013-02-26 18,238 -96 0.00 4,811,297,759 41,783 2.291 2013-02-22
116 2013-02-06 18,334 -1,820 0.00 4,831,682,959 44,662 2.436 2013-02-04
117 2013-01-10 20,154 -13,200 0.00 4,831,682,959 55,887 2.773 2013-01-08
118 2013-01-09 33,354 -13,200 0.00 4,831,682,959 93,391 2.800 2013-01-07
119 2013-01-08 46,554 13,200 0.00 4,831,682,959 127,372 2.736 2013-01-04
120 2012-12-17 33,354 13,200 0.00 4,831,682,959 89,455 2.682 2012-12-13
121 2012-12-12 20,154 -66,000 0.00 4,831,682,959 52,400 2.600 2012-12-10
122 2012-12-11 86,154 66,000 0.00 4,831,682,959 212,283 2.464 2012-12-07
123 2012-12-10 20,154 -66,000 0.00 4,831,682,959 50,385 2.500 2012-12-06
124 2012-12-07 86,154 74,800 0.00 4,831,682,959 216,936 2.518 2012-12-05
125 2012-12-06 11,354 8,800 0.00 4,831,682,959 28,283 2.491 2012-12-04
126 2012-12-05 2,554 -1,100,000 0.00 4,831,682,959 6,385 2.500 2012-12-03
127 2012-12-04 1,102,554 1,100,000 0.02 4,831,682,959 2,766,308 2.509 2012-11-30
128 2012-11-21 2,554 -790 0.00 4,831,682,959 6,408 2.509 2012-11-19
129 2012-11-15 3,344 -22,000 0.00 4,831,682,959 8,510 2.545 2012-11-13
130 2012-11-12 25,344 2,090 0.00 4,831,682,959 63,360 2.500 2012-11-08
131 2012-11-06 23,254 -2,200 0.00 4,831,682,959 60,460 2.600 2012-11-02
132 2012-09-10 25,454 2,200 0.00 4,831,682,959 47,675 1.873 2012-09-06
133 2012-08-10 23,254 -9,162 0.00 4,831,682,959 47,554 2.045 2012-08-08
134 2012-07-13 32,416 8,800 0.00 4,832,782,959 64,540 1.991 2012-07-11
135 2012-06-01 23,616 -46 0.00 4,838,062,959 51,743 2.191 2012-05-30
136 2012-05-31 23,662 -4,400 0.00 4,838,062,959 53,358 2.255 2012-05-29
137 2012-05-30 28,062 22,000 0.00 4,838,062,959 61,231 2.182 2012-05-28
138 2012-05-29 6,062 2,200 0.00 4,838,062,959 12,512 2.064 2012-05-25
139 2012-01-05 3,862 2,000 0.00 4,838,062,959 9,165 2.373 2012-01-03
140 2011-12-05 1,862 -4,400 0.00 4,838,062,959 5,111 2.745 2011-12-01
141 2011-11-25 6,262 424 0.00 4,838,062,959 14,860 2.373 2011-11-23
142 2011-11-16 5,838 3,630 0.00 4,838,062,959 15,231 2.609 2011-11-14
143 2011-11-08 2,208 -4,400 0.00 4,838,062,959 6,604 2.991 2011-11-04
144 2011-11-04 6,608 3,850 0.00 4,838,062,959 19,461 2.945 2011-11-02
145 2011-10-31 2,758 -3,206 0.00 4,838,062,959 8,950 3.245 2011-10-27
146 2011-10-27 5,964 1,674 0.00 4,838,062,959 17,999 3.018 2011-10-25
147 2011-10-25 4,290 2,200 0.00 4,838,062,959 12,166 2.836 2011-10-21
148 2011-10-18 2,090 -110 0.00 4,838,062,959 5,814 2.782 2011-10-14
149 2011-10-03 2,200 1,190 0.00 4,838,062,959 6,101 2.773 2011-09-28
150 2011-09-30 1,010 -4,400 0.00 4,838,062,959 2,682 2.655 2011-09-27
151 2011-09-27 5,410 2,200 0.00 4,838,018,959 14,115 2.609 2011-09-23
152 2011-09-19 3,210 2,200 0.00 4,838,018,959 9,746 3.036 2011-09-15
153 2011-09-05 1,010 -3,300 0.00 4,838,018,959 3,600 3.564 2011-09-01
154 2011-09-02 4,310 2,200 0.00 4,838,018,959 14,693 3.409 2011-08-31
155 2011-08-30 2,110 -13,200 0.00 4,838,018,959 6,695 3.173 2011-08-26
156 2011-08-18 15,310 -22,000 0.00 4,838,018,959 46,772 3.055 2011-08-16
157 2011-08-17 37,310 22,000 0.00 4,838,018,959 108,199 2.900 2011-08-15
158 2011-08-16 15,310 -22,585 0.00 4,838,018,959 44,399 2.900 2011-08-12
159 2011-08-15 37,895 22,000 0.00 4,838,018,959 113,003 2.982 2011-08-11
160 2011-08-12 15,895 -22,000 0.00 4,838,018,959 47,828 3.009 2011-08-10
161 2011-08-09 37,895 -17,600 0.00 4,838,018,959 119,900 3.164 2011-08-05
162 2011-08-05 55,495 8,800 0.00 4,838,018,959 187,185 3.373 2011-08-03
163 2011-08-03 46,695 22,000 0.00 4,838,018,959 157,922 3.382 2011-08-01
164 2011-07-15 24,695 -8,800 0.00 4,837,985,959 92,038 3.727 2011-07-13
165 2011-07-14 33,495 8,800 0.00 4,837,985,959 125,137 3.736 2011-07-12
166 2011-07-08 24,695 8,800 0.00 4,837,985,959 95,421 3.864 2011-07-06
167 2011-07-05 15,895 15,400 0.00 4,837,985,959 59,384 3.736 2011-06-30
168 2011-06-28 495 495 0.00 4,837,933,159 1,913 3.864 2011-06-24
169 2011-06-24 0 -2,156 0.00 4,837,933,159 0 3.818 2011-06-22
170 2011-06-23 2,156 -2,200 0.00 4,837,933,159 7,938 3.682 2011-06-21
171 2011-06-22 4,356 -13,200 0.00 4,837,933,159 16,000 3.673 2011-06-20
172 2011-06-21 17,556 16,500 0.00 4,837,933,159 65,431 3.727 2011-06-17
173 2011-06-20 1,056 -8,800 0.00 4,837,933,159 3,975 3.764 2011-06-16
174 2011-06-16 9,856 8,800 0.00 4,837,933,159 37,542 3.809 2011-06-14
175 2011-05-26 1,056 990 0.00 4,837,503,059 4,186 3.964 2011-05-24
176 2011-04-27 66 -2,200 0.00 4,836,557,059 278 4.209 2011-04-21
177 2011-04-08 2,266 44 0.00 4,836,557,059 8,735 3.855 2011-04-06
178 2011-03-22 2,222 2,200 0.00 4,836,462,459 8,788 3.955 2011-03-18
179 2011-03-14 22 -2,200 0.00 4,836,462,459 92 4.173 2011-03-10
180 2011-03-07 2,222 2,200 0.00 4,836,462,459 8,666 3.900 2011-03-03
181 2011-03-02 22 -22,000 0.00 4,836,462,459 85 3.855 2011-02-28
182 2011-03-01 22,022 22,000 0.00 4,836,462,459 80,270 3.645 2011-02-25
183 2011-02-24 22 -1,100 0.00 4,836,462,459 82 3.745 2011-02-22
184 2011-02-22 1,122 554 0.00 4,836,462,459 4,550 4.055 2011-02-18
185 2011-02-08 568 -2,200 0.00 4,836,462,459 2,236 3.936 2011-02-01
186 2011-02-07 2,768 -1,184 0.00 4,836,462,459 11,047 3.991 2011-01-31
187 2011-01-27 3,952 2,200 0.00 4,836,132,459 16,132 4.082 2011-01-25
188 2011-01-26 1,752 880 0.00 4,836,132,459 7,390 4.218 2011-01-24
189 2011-01-17 872 -2,200 0.00 4,836,132,459 3,813 4.373 2011-01-13
190 2010-12-30 3,072 2,530 0.00 4,823,914,700 12,819 4.173 2010-12-28
191 2010-12-03 542 -2,200 0.00 4,823,914,700 2,469 4.555 2010-12-01
192 2010-12-01 2,742 2,200 0.00 4,823,914,700 12,216 4.455 2010-11-29
193 2010-10-14 542 -8,800 0.00 4,812,980,700 2,010 3.709 2010-10-12
194 2010-10-08 9,342 -18,700 0.00 4,812,980,700 33,715 3.609 2010-10-06
195 2010-10-04 28,042 -2,475 0.00 4,812,980,700 93,043 3.318 2010-09-29
196 2010-09-30 30,517 3,300 0.00 4,812,980,700 101,530 3.327 2010-09-28
197 2010-09-29 27,217 -362 0.00 4,811,827,900 91,803 3.373 2010-09-27
198 2010-09-27 27,579 8,800 0.00 4,811,827,900 89,494 3.245 2010-09-22
199 2010-09-24 18,779 17,600 0.00 4,811,827,900 64,356 3.427 2010-09-21
200 2010-09-09 1,179 -4,400 0.00 4,811,827,900 4,105 3.482 2010-09-07
201 2010-09-03 5,579 -17 0.00 4,811,827,900 18,210 3.264 2010-09-01
202 2010-09-02 5,596 2,200 0.00 4,811,827,900 18,416 3.291 2010-08-31
203 2010-08-25 3,396 1,100 0.00 4,475,928,600 11,855 3.491 2010-08-23
204 2010-08-23 2,296 2,021 0.00 4,475,928,600 7,953 3.464 2010-08-19
205 2010-07-13 275 -275 0.00 4,475,928,600 850 3.091 2010-07-09
206 2010-07-12 550 -2,200 0.00 4,475,928,600 1,725 3.136 2010-07-08
207 2010-07-06 2,750 2,200 0.00 4,475,928,600 8,401 3.055 2010-07-02
208 2010-06-28 550 -1,650 0.00 4,475,928,600 1,750 3.182 2010-06-24
209 2010-06-25 2,200 2,200 0.00 4,475,928,600 6,961 3.164 2010-06-23
210 2010-06-24 0 -2,200 0.00 4,475,928,600 0 3.127 2010-06-22
211 2010-06-23 2,200 2,200 0.00 4,475,928,600 6,860 3.118 2010-06-21
212 2010-06-22 0 -2,200 0.00 4,475,928,600 0 3.100 2010-06-18
213 2010-06-15 2,200 2,200 0.00 4,475,928,600 6,420 2.918 2010-06-11
214 2010-06-08 0 -4,275 0.00 4,475,928,600 0 2.936 2010-06-04
215 2010-06-01 4,275 2,171 0.00 4,475,928,600 12,551 2.936 2010-05-28
216 2010-05-28 2,104 -2,200 0.00 4,475,928,600 5,775 2.745 2010-05-26
217 2010-05-20 4,304 -41,800 0.00 4,475,928,600 12,637 2.936 2010-05-18
218 2010-05-19 46,104 44,000 0.00 4,475,928,600 134,117 2.909 2010-05-17
219 2010-05-10 2,104 -2,200 0.00 4,475,928,600 5,834 2.773 2010-05-06
220 2010-05-05 4,304 2,214 0.00 4,475,928,600 13,187 3.064 2010-05-03
221 2010-04-27 2,090 1,100 0.00 4,475,928,600 6,573 3.145 2010-04-23
222 2010-04-26 990 -2,200 0.00 4,475,928,600 3,069 3.100 2010-04-22
223 2010-04-16 3,190 990 0.00 4,475,928,600 9,366 2.936 2010-04-14
224 2010-04-09 2,200 2,200 0.00 4,475,928,600 7,139 3.245 2010-04-07
225 2010-04-01 0 -22,000 0.00 4,475,928,600 0 3.082 2010-03-30
226 2010-03-31 22,000 22,000 0.00 4,475,928,600 69,410 3.155 2010-03-29
227 2010-03-30 0 -160,600 0.00 4,475,928,600 0 3.500 2010-03-26
228 2010-03-29 160,600 158,400 0.00 4,475,928,600 540,258 3.364 2010-03-25
229 2010-03-26 2,200 -114,400 0.00 4,475,928,600 7,601 3.455 2010-03-24
230 2010-03-25 116,600 114,400 0.00 4,475,928,600 391,193 3.355 2010-03-23
231 2010-03-22 2,200 2,200 0.00 4,475,928,600 7,339 3.336 2010-03-18
232 2010-03-17 0 -2,200 0.00 4,475,928,600 0 3.082 2010-03-15
233 2010-03-09 2,200 2,200 0.00 4,475,928,600 6,800 3.091 2010-03-05
234 2010-03-08 0 -48,400 0.00 4,475,928,600 0 3.100 2010-03-04
235 2010-03-05 48,400 35,200 0.00 4,475,928,600 145,200 3.000 2010-03-03
236 2010-02-25 13,200 -92,400 0.00 4,475,928,600 35,996 2.727 2010-02-23
237 2010-02-24 105,600 92,400 0.00 4,475,928,600 283,219 2.682 2010-02-22
238 2010-02-23 13,200 -4,400 0.00 4,475,928,600 35,759 2.709 2010-02-19
239 2010-02-22 17,600 -986 0.00 4,475,928,600 46,394 2.636 2010-02-18
240 2010-02-18 18,586 -57,200 0.00 4,475,928,600 48,156 2.591 2010-02-12
241 2010-02-17 75,786 55,357 0.00 4,475,928,600 195,679 2.582 2010-02-11
242 2010-02-03 20,429 2,200 0.00 4,475,928,600 52,196 2.555 2010-02-01
243 2010-02-01 18,229 -35,200 0.00 4,475,928,600 44,752 2.455 2010-01-28
244 2010-01-29 53,429 35,200 0.00 4,475,928,600 120,482 2.255 2010-01-27
245 2010-01-21 18,229 -26,400 0.00 4,475,928,600 48,726 2.673 2010-01-19
246 2010-01-20 44,629 26,400 0.00 4,475,928,600 119,293 2.673 2010-01-18
247 2010-01-13 18,229 -2,200 0.00 4,475,928,600 48,216 2.645 2010-01-11
248 2010-01-11 20,429 -57,200 0.00 4,475,928,600 53,667 2.627 2010-01-07
249 2010-01-08 77,629 4,400 0.00 4,475,928,600 206,105 2.655 2010-01-06
250 2010-01-07 73,229 70,400 0.00 4,475,928,600 196,400 2.682 2010-01-05
251 2010-01-04 2,829 -66,000 0.00 4,475,928,600 7,381 2.609 2009-12-29
252 2009-12-30 68,829 -44,000 0.00 4,475,928,600 180,194 2.618 2009-12-28
253 2009-12-29 112,829 110,000 0.00 4,475,928,600 304,638 2.700 2009-12-23
254 2009-12-28 2,829 2,200 0.00 4,475,928,600 7,483 2.645 2009-12-22
255 2009-12-23 629 -52,800 0.00 4,475,928,600 1,704 2.709 2009-12-21
256 2009-12-22 53,429 52,800 0.00 4,475,928,600 141,320 2.645 2009-12-18
257 2009-12-21 629 -125,400 0.00 4,475,928,600 1,652 2.627 2009-12-17
258 2009-12-18 126,029 -22,000 0.00 4,475,928,600 312,804 2.482 2009-12-16
259 2009-12-17 148,029 94,776 0.00 4,475,928,600 397,014 2.682 2009-12-15
260 2009-12-16 53,253 -715 0.00 4,475,928,600 146,179 2.745 2009-12-14
261 2009-12-15 53,968 -57,200 0.00 4,475,928,600 140,803 2.609 2009-12-11
262 2009-12-14 111,168 52,800 0.00 4,475,928,600 297,152 2.673 2009-12-10
263 2009-12-11 58,368 57,178 0.00 4,475,928,600 162,380 2.782 2009-12-09
264 2009-12-09 1,190 -52,800 0.00 4,475,928,600 3,245 2.727 2009-12-07
265 2009-12-07 53,990 52,800 0.00 4,475,928,600 149,228 2.764 2009-12-03
266 2009-12-04 1,190 -111,234 0.00 4,475,928,600 3,321 2.791 2009-12-02
267 2009-12-03 112,424 110,000 0.00 4,475,928,600 301,521 2.682 2009-12-01
268 2009-11-27 2,424 -17,600 0.00 4,475,928,600 6,523 2.691 2009-11-25
269 2009-11-25 20,024 -112,200 0.00 4,475,928,600 53,885 2.691 2009-11-23
270 2009-11-24 132,224 66,000 0.00 4,475,928,600 335,320 2.536 2009-11-20
271 2009-11-23 66,224 44,000 0.00 4,475,928,600 174,566 2.636 2009-11-19
272 2009-11-18 22,224 2,200 0.00 4,475,928,600 63,850 2.873 2009-11-16
273 2009-11-13 20,024 -2,200 0.00 4,475,928,600 53,164 2.655 2009-11-11
274 2009-11-09 22,224 2,200 0.00 4,475,928,600 54,138 2.436 2009-11-05
275 2009-11-06 20,024 -4,400 0.00 4,475,928,600 48,058 2.400 2009-11-04
276 2009-11-05 24,424 -1,100 0.00 4,475,928,600 56,835 2.327 2009-11-03
277 2009-11-04 25,524 -13,750 0.00 4,475,928,600 58,016 2.273 2009-11-02
278 2009-11-03 39,274 13,200 0.00 4,475,928,600 91,037 2.318 2009-10-30
279 2009-10-30 26,074 -2,199 0.00 4,475,928,600 61,144 2.345 2009-10-28
280 2009-10-22 28,273 -44,000 0.00 4,475,928,600 67,346 2.382 2009-10-20
281 2009-10-21 72,273 2,200 0.00 4,475,928,600 168,830 2.336 2009-10-19
282 2009-10-20 70,073 44,000 0.00 4,475,928,600 169,437 2.418 2009-10-16
283 2009-10-19 26,073 -44,000 0.00 4,475,928,600 64,479 2.473 2009-10-15
284 2009-10-16 70,073 -2,200 0.00 4,475,928,600 165,653 2.364 2009-10-14
285 2009-10-15 72,273 2,200 0.00 4,475,928,600 164,277 2.273 2009-10-13
286 2009-10-14 70,073 4,400 0.00 4,475,928,600 159,276 2.273 2009-10-12
287 2009-10-13 65,673 44,000 0.00 4,475,928,600 151,048 2.300 2009-10-09
288 2009-10-12 21,673 -2,200 0.00 4,475,928,600 48,071 2.218 2009-10-08
289 2009-10-09 23,873 -13,200 0.00 4,475,928,600 49,704 2.082 2009-10-07
290 2009-10-02 37,073 2,200 0.00 4,475,928,600 71,440 1.927 2009-09-29
291 2009-09-30 34,873 -2,200 0.00 4,475,928,600 66,259 1.900 2009-09-28
292 2009-09-25 37,073 2,200 0.00 4,475,928,600 72,107 1.945 2009-09-23
293 2009-09-24 34,873 -4,400 0.00 4,475,928,600 67,828 1.945 2009-09-22
294 2009-09-23 39,273 13,200 0.00 4,475,928,600 77,132 1.964 2009-09-21
295 2009-09-18 26,073 8,691 0.00 4,475,928,600 50,477 1.936 2009-09-16
296 2009-09-11 17,382 -4,400 0.00 2,983,952,400 33,808 1.945 2009-09-09
297 2009-09-10 21,782 4,400 0.00 2,983,952,400 42,584 1.955 2009-09-08
298 2009-09-07 17,382 -8,691 0.00 2,983,952,400 32,122 1.848 2009-09-03
299 2009-08-24 26,073 5,775 0.00 4,475,928,600 49,460 1.897 2009-08-20
300 2009-08-20 20,298 -3,300 0.00 4,475,928,600 39,865 1.964 2009-08-18
301 2009-08-13 23,598 19,800 0.00 4,475,928,600 46,346 1.964 2009-08-11
302 2009-08-12 3,798 3,300 0.00 4,475,928,600 7,482 1.970 2009-08-10
303 2009-08-11 498 -3,300 0.00 4,475,928,600 960 1.927 2009-08-07
304 2009-08-07 3,798 -1,152 0.00 4,475,928,600 7,114 1.873 2009-08-05
305 2009-07-30 4,950 3,300 0.00 4,475,928,600 8,311 1.679 2009-07-28
306 2009-07-22 1,650 -33,000 0.00 4,475,928,600 2,620 1.588 2009-07-20
307 2009-07-21 34,650 13,200 0.00 4,475,928,600 49,757 1.436 2009-07-17
308 2009-07-14 21,450 -1,650 0.00 4,475,928,600 30,674 1.430 2009-07-10
309 2009-06-30 23,100 19,800 0.00 4,086,528,600 32,479 1.406 2009-06-26
310 2009-06-29 3,300 3,300 0.00 4,086,528,600 4,679 1.418 2009-06-25
311 2009-06-18 0 -3,300 0.00 4,086,528,600 0 1.679 2009-06-16
312 2009-06-17 3,300 -19,800 0.00 4,086,528,600 5,580 1.691 2009-06-15
313 2009-06-16 23,100 19,800 0.00 4,086,528,600 39,617 1.715 2009-06-12
314 2009-06-03 3,300 3,300 0.00 4,086,528,600 6,019 1.824 2009-06-01
315 2009-06-02 0 -19,800 0.00 4,086,528,600 0 1.806 2009-05-29
316 2009-05-29 19,800 19,800 0.00 4,086,528,600 33,007 1.667 2009-05-26
317 2009-04-08 0 -2,389 0.00 4,086,528,600 0 1.000 2009-04-06
318 2009-04-06 2,389 -2,475 0.00 4,086,528,600 1,854 0.776 2009-04-02
319 2009-03-16 4,864 -165,000 0.00 4,086,528,600 3,716 0.764 2009-03-12
320 2009-01-16 169,864 3,300 0.00 4,090,350,000 120,434 0.709 2009-01-14
321 2009-01-07 166,564 -2,310 0.00 4,090,350,000 131,252 0.788 2009-01-05
322 2008-12-08 168,874 -2,434 0.00 4,090,845,000 92,036 0.545 2008-12-04
323 2008-11-12 171,308 3,300 0.00 4,099,425,000 140,130 0.818 2008-11-10
324 2008-10-17 168,008 2,434 0.00 4,099,425,000 162,968 0.970 2008-10-15
325 2008-08-18 165,574 -5,775 0.00 4,099,425,000 275,018 1.661 2008-08-14
326 2008-07-31 171,349 2,640 0.00 4,099,425,000 311,512 1.818 2008-07-29
327 2008-07-25 168,709 -2,640 0.00 4,099,425,000 325,102 1.927 2008-07-23
328 2008-07-17 171,349 1,650 0.00 4,099,425,000 294,892 1.721 2008-07-15
329 2008-07-02 169,699 3,948 0.00 4,099,425,000 294,088 1.733 2008-06-27
330 2008-04-10 165,751 -6,600 0.00 4,099,425,000 336,475 2.030 2008-04-08
331 2008-03-27 172,351 3,300 0.00 4,099,425,000 339,531 1.970 2008-03-25
332 2008-02-15 169,051 -6,600 0.00 4,099,425,000 410,794 2.430 2008-02-13
333 2008-02-04 175,651 4,950 0.00 4,099,425,000 409,794 2.333 2008-01-31
334 2008-02-01 170,701 4,950 0.00 4,099,425,000 409,682 2.400 2008-01-30
335 2008-01-24 165,751 -2,570 0.00 4,099,425,000 371,614 2.242 2008-01-22
336 2008-01-03 168,321 -16,500 0.00 4,099,425,000 440,664 2.618 2007-12-28
337 2007-12-28 184,821 -2,609 0.00 4,099,425,000 457,062 2.473 2007-12-21
338 2007-12-20 187,430 6,116 0.00 4,099,425,000 453,206 2.418 2007-12-18
339 2007-12-05 181,314 -3,247 0.00 4,099,425,000 427,538 2.358 2007-12-03
340 2007-12-04 184,561 4,683 0.00 4,099,425,000 420,615 2.279 2007-11-30
341 2007-11-30 179,878 -6,574 0.00 4,099,425,000 403,286 2.242 2007-11-28
342 2007-11-29 186,452 4,766 0.00 4,099,425,000 412,432 2.212 2007-11-27
343 2007-11-23 181,686 -4,726 0.00 4,099,425,000 429,506 2.364 2007-11-21
344 2007-11-22 186,412 10 0.00 4,099,425,000 446,270 2.394 2007-11-20
345 2007-11-21 186,402 4,725 0.00 4,099,425,000 450,720 2.418 2007-11-19
346 2007-11-08 181,677 -6,600 0.00 4,099,425,000 438,205 2.412 2007-11-06
347 2007-11-06 188,277 4,266 0.00 4,099,425,000 456,383 2.424 2007-11-02
348 2007-11-02 184,011 13,200 0.00 4,099,425,000 449,355 2.442 2007-10-31
349 2007-11-01 170,811 2,465 0.00 4,099,425,000 418,145 2.448 2007-10-30
350 2007-10-26 168,346 20 0.00 4,099,425,000 402,010 2.388 2007-10-24
351 2007-10-24 168,326 1,904 0.00 4,099,425,000 409,032 2.430 2007-10-22
352 2007-10-12 166,422 -3,300 0.00 4,099,425,000 403,407 2.424 2007-10-10
353 2007-10-10 169,722 1,881 0.00 4,099,425,000 428,887 2.527 2007-10-08
354 2007-10-05 167,841 -459 0.00 4,099,425,000 434,373 2.588 2007-10-03
355 2007-10-04 168,300 -3,300 0.00 4,099,425,000 436,570 2.594 2007-10-02
356 2007-10-03 171,600 3,300 0.00 4,099,425,000 430,544 2.509 2007-09-28
357 2007-09-06 168,300 3,300 0.00 4,099,425,000 479,318 2.848 2007-09-04
358 2007-09-03 165,000 -6,600 0.00 4,099,425,000 438,075 2.655 2007-08-30
359 2007-08-22 171,600 -3,300 0.00 4,099,425,000 414,929 2.418 2007-08-20
360 2007-08-21 174,900 3,300 0.00 4,099,425,000 422,908 2.418 2007-08-17
361 2007-08-14 171,600 3,300 0.00 4,099,425,000 437,923 2.552 2007-08-10
362 2007-07-26 168,300 3,300 0.00 4,099,425,000 495,644 2.945 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top