Hengdeli Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.168 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 220,000 | -8,000 | 0.00 | 4,404,018,959 | 30,580 | 0.139 | 2026-01-20 |
| 5 | 2025-07-10 | 228,000 | -110,000 | 0.01 | 4,404,018,959 | 28,500 | 0.125 | 2025-07-08 |
| 6 | 2024-11-04 | 338,000 | -39,600 | 0.01 | 4,404,018,959 | 44,278 | 0.131 | 2024-10-31 |
| 7 | 2023-10-13 | 377,600 | -12,000 | 0.01 | 4,404,018,959 | 52,864 | 0.140 | 2023-10-11 |
| 8 | 2023-02-03 | 389,600 | -4,000 | 0.01 | 4,404,018,959 | 74,803 | 0.192 | 2023-02-01 |
| 9 | 2023-01-20 | 393,600 | -4,000 | 0.01 | 4,404,018,959 | 81,869 | 0.208 | 2023-01-18 |
| 10 | 2023-01-17 | 397,600 | 8,000 | 0.01 | 4,404,018,959 | 85,086 | 0.214 | 2023-01-13 |
| 11 | 2021-12-10 | 389,600 | -8,800 | 0.01 | 4,464,806,959 | 109,088 | 0.280 | 2021-12-08 |
| 12 | 2021-07-27 | 398,400 | -40,000 | 0.01 | 4,464,806,959 | 125,496 | 0.315 | 2021-07-23 |
| 13 | 2021-07-26 | 438,400 | 40,000 | 0.01 | 4,464,806,959 | 140,288 | 0.320 | 2021-07-22 |
| 14 | 2019-10-22 | 398,400 | -768,000 | 0.01 | 4,662,666,959 | 127,488 | 0.320 | 2019-10-18 |
| 15 | 2019-10-21 | 1,166,400 | -1,028,000 | 0.03 | 4,662,666,959 | 384,912 | 0.330 | 2019-10-17 |
| 16 | 2019-10-18 | 2,194,400 | -1,372,000 | 0.05 | 4,662,666,959 | 735,124 | 0.335 | 2019-10-16 |
| 17 | 2019-10-17 | 3,566,400 | -1,040,000 | 0.08 | 4,662,666,959 | 1,105,584 | 0.310 | 2019-10-15 |
| 18 | 2019-10-16 | 4,606,400 | -516,000 | 0.10 | 4,662,666,959 | 1,497,080 | 0.325 | 2019-10-14 |
| 19 | 2019-10-15 | 5,122,400 | -544,000 | 0.11 | 4,662,666,959 | 1,690,392 | 0.330 | 2019-10-11 |
| 20 | 2019-09-11 | 5,666,400 | -1,048,000 | 0.12 | 4,662,666,959 | 2,124,900 | 0.375 | 2019-09-09 |
| 21 | 2019-09-10 | 6,714,400 | -452,000 | 0.14 | 4,662,666,959 | 2,551,472 | 0.380 | 2019-09-06 |
| 22 | 2019-08-30 | 7,166,400 | -80,000 | 0.15 | 4,662,666,959 | 3,153,216 | 0.440 | 2019-08-28 |
| 23 | 2019-08-29 | 7,246,400 | 20,000 | 0.16 | 4,662,666,959 | 3,188,416 | 0.440 | 2019-08-27 |
| 24 | 2019-08-23 | 7,226,400 | -228,000 | 0.15 | 4,662,666,959 | 3,107,352 | 0.430 | 2019-08-21 |
| 25 | 2019-08-09 | 7,454,400 | 168,000 | 0.16 | 4,662,666,959 | 3,242,664 | 0.435 | 2019-08-07 |
| 26 | 2019-08-05 | 7,286,400 | -12,000 | 0.16 | 4,662,666,959 | 3,060,288 | 0.420 | 2019-08-01 |
| 27 | 2019-04-02 | 7,298,400 | -240,000 | 0.16 | 4,662,666,959 | 2,809,884 | 0.385 | 2019-03-29 |
| 28 | 2019-03-26 | 7,538,400 | 1,500,000 | 0.16 | 4,662,666,959 | 2,977,668 | 0.395 | 2019-03-22 |
| 29 | 2019-03-20 | 6,038,400 | 240,000 | 0.13 | 4,662,666,959 | 2,596,512 | 0.430 | 2019-03-18 |
| 30 | 2018-08-06 | 5,798,400 | -300,000 | 0.12 | 4,662,666,959 | 2,087,424 | 0.360 | 2018-08-02 |
| 31 | 2018-06-21 | 6,098,400 | -20,000 | 0.13 | 4,675,286,959 | 2,317,392 | 0.380 | 2018-06-19 |
| 32 | 2018-04-20 | 6,118,400 | -40,000 | 0.13 | 4,684,526,959 | 2,233,216 | 0.365 | 2018-04-18 |
| 33 | 2018-04-09 | 6,158,400 | 100,000 | 0.13 | 4,684,526,959 | 2,278,608 | 0.370 | 2018-04-04 |
| 34 | 2018-03-20 | 6,058,400 | -40,000 | 0.13 | 4,684,526,959 | 2,544,528 | 0.420 | 2018-03-16 |
| 35 | 2018-03-19 | 6,098,400 | 240,000 | 0.13 | 4,684,526,959 | 2,469,852 | 0.405 | 2018-03-15 |
| 36 | 2018-03-02 | 5,858,400 | -60,000 | 0.13 | 4,684,526,959 | 2,343,360 | 0.400 | 2018-02-28 |
| 37 | 2018-02-26 | 5,918,400 | -136,000 | 0.13 | 4,684,526,959 | 2,367,360 | 0.400 | 2018-02-22 |
| 38 | 2018-02-23 | 6,054,400 | 136,000 | 0.13 | 4,684,526,959 | 2,421,760 | 0.400 | 2018-02-21 |
| 39 | 2018-02-06 | 5,918,400 | 60,000 | 0.13 | 4,684,526,959 | 2,574,504 | 0.435 | 2018-02-02 |
| 40 | 2018-02-01 | 5,858,400 | -60,000 | 0.13 | 4,684,526,959 | 2,548,404 | 0.435 | 2018-01-30 |
| 41 | 2018-01-31 | 5,918,400 | -20,000 | 0.13 | 4,684,526,959 | 2,544,912 | 0.430 | 2018-01-29 |
| 42 | 2018-01-30 | 5,938,400 | 60,000 | 0.13 | 4,684,526,959 | 2,612,896 | 0.440 | 2018-01-26 |
| 43 | 2018-01-25 | 5,878,400 | -88,000 | 0.13 | 4,684,526,959 | 2,821,632 | 0.480 | 2018-01-23 |
| 44 | 2018-01-24 | 5,966,400 | 8,000 | 0.13 | 4,684,526,959 | 2,625,216 | 0.440 | 2018-01-22 |
| 45 | 2018-01-23 | 5,958,400 | -1,044,000 | 0.13 | 4,684,526,959 | 2,442,944 | 0.410 | 2018-01-19 |
| 46 | 2018-01-22 | 7,002,400 | 1,044,000 | 0.15 | 4,684,526,959 | 2,590,888 | 0.370 | 2018-01-18 |
| 47 | 2018-01-04 | 5,958,400 | -600,000 | 0.13 | 4,684,526,959 | 2,204,608 | 0.370 | 2018-01-02 |
| 48 | 2018-01-02 | 6,558,400 | 200,000 | 0.14 | 4,684,526,959 | 2,492,192 | 0.380 | 2017-12-28 |
| 49 | 2017-11-29 | 6,358,400 | 600,000 | 0.14 | 4,684,526,959 | 2,543,360 | 0.400 | 2017-11-27 |
| 50 | 2017-08-22 | 5,758,400 | -2,220,000 | 0.12 | 4,684,526,959 | 2,562,488 | 0.445 | 2017-08-18 |
| 51 | 2017-08-11 | 7,978,400 | 1,000,000 | 0.17 | 4,684,526,959 | 6,223,152 | 0.780 | 2017-08-09 |
| 52 | 2017-08-10 | 6,978,400 | 600,000 | 0.15 | 4,684,526,959 | 5,582,720 | 0.800 | 2017-08-08 |
| 53 | 2017-08-09 | 6,378,400 | 620,000 | 0.14 | 4,684,526,959 | 5,102,720 | 0.800 | 2017-08-07 |
| 54 | 2017-08-07 | 5,758,400 | 12,000 | 0.12 | 4,684,526,959 | 4,721,888 | 0.820 | 2017-08-03 |
| 55 | 2017-08-04 | 5,746,400 | -800,000 | 0.12 | 4,684,526,959 | 4,826,976 | 0.840 | 2017-08-02 |
| 56 | 2017-08-02 | 6,546,400 | 800,000 | 0.14 | 4,684,526,959 | 5,171,656 | 0.790 | 2017-07-31 |
| 57 | 2017-07-03 | 5,746,400 | 60,000 | 0.12 | 4,773,298,959 | 4,137,408 | 0.720 | 2017-06-29 |
| 58 | 2017-03-03 | 5,686,400 | -48,000 | 0.12 | 4,779,810,959 | 7,278,592 | 1.280 | 2017-03-01 |
| 59 | 2017-03-02 | 5,734,400 | 48,000 | 0.12 | 4,779,810,959 | 7,168,000 | 1.250 | 2017-02-28 |
| 60 | 2017-02-24 | 5,686,400 | 44,000 | 0.12 | 4,779,810,959 | 6,766,816 | 1.190 | 2017-02-22 |
| 61 | 2017-02-23 | 5,642,400 | 2,312,000 | 0.12 | 4,779,810,959 | 6,488,760 | 1.150 | 2017-02-21 |
| 62 | 2017-02-22 | 3,330,400 | 2,912,000 | 0.07 | 4,779,810,959 | 3,929,872 | 1.180 | 2017-02-20 |
| 63 | 2017-02-13 | 418,400 | -8,000 | 0.01 | 4,779,810,959 | 460,240 | 1.100 | 2017-02-09 |
| 64 | 2016-07-18 | 426,400 | -48,000 | 0.01 | 4,779,810,959 | 366,704 | 0.860 | 2016-07-14 |
| 65 | 2016-06-29 | 474,400 | 48,000 | 0.01 | 4,779,810,959 | 407,984 | 0.860 | 2016-06-27 |
| 66 | 2016-05-17 | 426,400 | -66,000 | 0.01 | 4,779,810,959 | 307,008 | 0.720 | 2016-05-13 |
| 67 | 2016-04-21 | 492,400 | -12,000 | 0.01 | 4,779,810,959 | 379,148 | 0.770 | 2016-04-19 |
| 68 | 2016-04-20 | 504,400 | -8,000 | 0.01 | 4,779,810,959 | 388,388 | 0.770 | 2016-04-18 |
| 69 | 2016-04-19 | 512,400 | -32,000 | 0.01 | 4,779,810,959 | 389,424 | 0.760 | 2016-04-15 |
| 70 | 2016-04-18 | 544,400 | 24,000 | 0.01 | 4,779,810,959 | 386,524 | 0.710 | 2016-04-14 |
| 71 | 2016-04-15 | 520,400 | 20,000 | 0.01 | 4,779,810,959 | 353,872 | 0.680 | 2016-04-13 |
| 72 | 2016-03-14 | 500,400 | 8,000 | 0.01 | 4,779,810,959 | 360,288 | 0.720 | 2016-03-10 |
| 73 | 2016-03-04 | 492,400 | -8,000 | 0.01 | 4,779,810,959 | 403,768 | 0.820 | 2016-03-02 |
| 74 | 2016-02-04 | 500,400 | 8,000 | 0.01 | 4,779,810,959 | 355,284 | 0.710 | 2016-02-02 |
| 75 | 2016-01-21 | 492,400 | -110,000 | 0.01 | 4,779,810,959 | 487,476 | 0.990 | 2016-01-19 |
| 76 | 2015-12-07 | 602,400 | 12,000 | 0.01 | 4,779,810,959 | 632,520 | 1.050 | 2015-12-03 |
| 77 | 2015-08-13 | 590,400 | -40,000 | 0.01 | 4,779,810,959 | 708,480 | 1.200 | 2015-08-11 |
| 78 | 2015-07-23 | 630,400 | 40,000 | 0.01 | 4,782,870,959 | 737,568 | 1.170 | 2015-07-21 |
| 79 | 2015-07-07 | 590,400 | -136,000 | 0.01 | 4,782,870,959 | 921,024 | 1.560 | 2015-07-03 |
| 80 | 2015-04-29 | 726,400 | 20,000 | 0.02 | 4,784,370,959 | 1,343,840 | 1.850 | 2015-04-27 |
| 81 | 2015-04-23 | 706,400 | 8,000 | 0.01 | 4,784,370,959 | 1,264,456 | 1.790 | 2015-04-21 |
| 82 | 2015-04-22 | 698,400 | 128,000 | 0.01 | 4,784,370,959 | 1,264,104 | 1.810 | 2015-04-20 |
| 83 | 2015-04-16 | 570,400 | 4,000 | 0.01 | 4,784,370,959 | 1,140,800 | 2.000 | 2015-04-14 |
| 84 | 2015-04-15 | 566,400 | -48,000 | 0.01 | 4,784,370,959 | 1,064,832 | 1.880 | 2015-04-13 |
| 85 | 2015-04-14 | 614,400 | 44,000 | 0.01 | 4,784,370,959 | 1,087,488 | 1.770 | 2015-04-10 |
| 86 | 2015-04-10 | 570,400 | -100,000 | 0.01 | 4,784,370,959 | 958,272 | 1.680 | 2015-04-08 |
| 87 | 2015-03-05 | 670,400 | -100,000 | 0.01 | 4,784,370,959 | 965,376 | 1.440 | 2015-03-03 |
| 88 | 2015-03-04 | 770,400 | -100,000 | 0.02 | 4,784,370,959 | 1,117,080 | 1.450 | 2015-03-02 |
| 89 | 2014-11-20 | 870,400 | -12,000 | 0.02 | 4,799,130,959 | 1,296,896 | 1.490 | 2014-11-18 |
| 90 | 2014-09-26 | 882,400 | 110,000 | 0.02 | 4,799,130,959 | 1,173,592 | 1.330 | 2014-09-24 |
| 91 | 2014-09-15 | 772,400 | -500,000 | 0.02 | 4,799,130,959 | 1,050,464 | 1.360 | 2014-09-11 |
| 92 | 2014-09-10 | 1,272,400 | 500,000 | 0.03 | 4,799,130,959 | 1,794,084 | 1.410 | 2014-09-05 |
| 93 | 2014-08-14 | 772,400 | -16,000 | 0.02 | 4,799,130,959 | 1,027,292 | 1.330 | 2014-08-12 |
| 94 | 2014-07-10 | 788,400 | 16,000 | 0.02 | 4,799,130,959 | 1,087,992 | 1.380 | 2014-07-08 |
| 95 | 2014-03-11 | 772,400 | -8,000 | 0.02 | 4,799,130,959 | 1,259,012 | 1.630 | 2014-03-07 |
| 96 | 2014-01-08 | 780,400 | 8,000 | 0.02 | 4,802,906,959 | 1,381,308 | 1.770 | 2014-01-06 |
| 97 | 2014-01-02 | 772,400 | -8,000 | 0.02 | 4,802,906,959 | 1,413,492 | 1.830 | 2013-12-27 |
| 98 | 2013-12-30 | 780,400 | -12,000 | 0.02 | 4,802,906,959 | 1,373,504 | 1.760 | 2013-12-23 |
| 99 | 2013-12-16 | 792,400 | 8,000 | 0.02 | 4,802,906,959 | 1,394,624 | 1.760 | 2013-12-12 |
| 100 | 2013-12-12 | 784,400 | 12,000 | 0.02 | 4,802,906,959 | 1,411,920 | 1.800 | 2013-12-10 |
| 101 | 2013-12-05 | 772,400 | -12,000 | 0.02 | 4,802,906,959 | 1,436,664 | 1.860 | 2013-12-03 |
| 102 | 2013-11-29 | 784,400 | 12,000 | 0.02 | 4,802,906,959 | 1,427,608 | 1.820 | 2013-11-27 |
| 103 | 2013-11-19 | 772,400 | -20,000 | 0.02 | 4,802,906,959 | 1,513,904 | 1.960 | 2013-11-15 |
| 104 | 2013-11-14 | 792,400 | -12,000 | 0.02 | 4,802,906,959 | 1,465,940 | 1.850 | 2013-11-12 |
| 105 | 2013-11-13 | 804,400 | -16,000 | 0.02 | 4,802,906,959 | 1,488,140 | 1.850 | 2013-11-11 |
| 106 | 2013-10-31 | 820,400 | 12,000 | 0.02 | 4,802,906,959 | 1,509,536 | 1.840 | 2013-10-29 |
| 107 | 2013-10-29 | 808,400 | 16,000 | 0.02 | 4,802,906,959 | 1,495,540 | 1.850 | 2013-10-25 |
| 108 | 2013-10-28 | 792,400 | 20,000 | 0.02 | 4,802,906,959 | 1,529,332 | 1.930 | 2013-10-24 |
| 109 | 2013-10-24 | 772,400 | -22,800 | 0.02 | 4,802,906,959 | 1,498,456 | 1.940 | 2013-10-22 |
| 110 | 2013-10-21 | 795,200 | -40,000 | 0.02 | 4,802,906,959 | 1,526,784 | 1.920 | 2013-10-17 |
| 111 | 2013-10-18 | 835,200 | 40,000 | 0.02 | 4,802,906,959 | 1,595,232 | 1.910 | 2013-10-16 |
| 112 | 2013-10-09 | 795,200 | -52,000 | 0.02 | 4,802,906,959 | 1,582,448 | 1.990 | 2013-10-07 |
| 113 | 2013-10-04 | 847,200 | -124,000 | 0.02 | 4,802,906,959 | 1,618,152 | 1.910 | 2013-10-02 |
| 114 | 2013-09-24 | 971,200 | 8,000 | 0.02 | 4,802,906,959 | 1,738,448 | 1.790 | 2013-09-19 |
| 115 | 2013-09-23 | 963,200 | -60,000 | 0.02 | 4,802,906,959 | 1,714,496 | 1.780 | 2013-09-18 |
| 116 | 2013-09-19 | 1,023,200 | -8,000 | 0.02 | 4,802,906,959 | 1,811,064 | 1.770 | 2013-09-17 |
| 117 | 2013-09-18 | 1,031,200 | -60,000 | 0.02 | 4,802,906,959 | 1,845,848 | 1.790 | 2013-09-16 |
| 118 | 2013-09-13 | 1,091,200 | -12,000 | 0.02 | 4,802,906,959 | 1,975,072 | 1.810 | 2013-09-11 |
| 119 | 2013-09-12 | 1,103,200 | 220,000 | 0.02 | 4,802,906,959 | 2,007,824 | 1.820 | 2013-09-10 |
| 120 | 2013-09-06 | 883,200 | 6,800 | 0.02 | 4,802,906,959 | 1,536,768 | 1.740 | 2013-09-04 |
| 121 | 2013-09-04 | 876,400 | 8,000 | 0.02 | 4,802,906,959 | 1,586,284 | 1.810 | 2013-09-02 |
| 122 | 2013-09-03 | 868,400 | 8,000 | 0.02 | 4,802,906,959 | 1,545,752 | 1.780 | 2013-08-30 |
| 123 | 2013-08-15 | 860,400 | -68,400 | 0.02 | 4,802,906,959 | 1,669,176 | 1.940 | 2013-08-12 |
| 124 | 2013-08-13 | 928,800 | -24,000 | 0.02 | 4,802,906,959 | 1,746,144 | 1.880 | 2013-08-09 |
| 125 | 2013-07-30 | 952,800 | -160,000 | 0.02 | 4,802,906,959 | 1,905,600 | 2.000 | 2013-07-26 |
| 126 | 2013-07-29 | 1,112,800 | -272,000 | 0.02 | 4,802,906,959 | 2,225,600 | 2.000 | 2013-07-25 |
| 127 | 2013-07-26 | 1,384,800 | -48,000 | 0.03 | 4,802,906,959 | 2,617,272 | 1.890 | 2013-07-24 |
| 128 | 2013-07-25 | 1,432,800 | 176,000 | 0.03 | 4,802,906,959 | 2,493,072 | 1.740 | 2013-07-23 |
| 129 | 2013-07-24 | 1,256,800 | 80,000 | 0.03 | 4,802,906,959 | 2,136,560 | 1.700 | 2013-07-22 |
| 130 | 2013-07-18 | 1,176,800 | -40,000 | 0.02 | 4,802,906,959 | 2,094,704 | 1.780 | 2013-07-16 |
| 131 | 2013-07-12 | 1,216,800 | -20,000 | 0.03 | 4,802,906,959 | 2,056,392 | 1.690 | 2013-07-10 |
| 132 | 2013-07-11 | 1,236,800 | -20,000 | 0.03 | 4,802,906,959 | 2,102,560 | 1.700 | 2013-07-09 |
| 133 | 2013-07-05 | 1,256,800 | 8,000 | 0.03 | 4,802,906,959 | 2,136,560 | 1.700 | 2013-07-03 |
| 134 | 2013-06-27 | 1,248,800 | -40,000 | 0.03 | 4,802,906,959 | 2,135,448 | 1.710 | 2013-06-25 |
| 135 | 2013-06-26 | 1,288,800 | -16,000 | 0.03 | 4,802,906,959 | 2,306,952 | 1.790 | 2013-06-24 |
| 136 | 2013-06-25 | 1,304,800 | 176,000 | 0.03 | 4,802,906,959 | 2,479,120 | 1.900 | 2013-06-21 |
| 137 | 2013-06-21 | 1,128,800 | 12,000 | 0.02 | 4,802,906,959 | 2,246,312 | 1.990 | 2013-06-19 |
| 138 | 2013-06-19 | 1,116,800 | 40,000 | 0.02 | 4,802,906,959 | 2,244,768 | 2.010 | 2013-06-17 |
| 139 | 2013-06-18 | 1,076,800 | -92,000 | 0.02 | 4,802,906,959 | 2,228,976 | 2.070 | 2013-06-14 |
| 140 | 2013-06-17 | 1,168,800 | -20,000 | 0.02 | 4,802,906,959 | 2,349,288 | 2.010 | 2013-06-13 |
| 141 | 2013-06-14 | 1,188,800 | -32,000 | 0.02 | 4,802,906,959 | 2,401,376 | 2.020 | 2013-06-11 |
| 142 | 2013-06-10 | 1,220,800 | -60,000 | 0.03 | 4,802,906,959 | 2,490,432 | 2.040 | 2013-06-06 |
| 143 | 2013-06-07 | 1,280,800 | 12,000 | 0.03 | 4,802,906,959 | 2,651,256 | 2.070 | 2013-06-05 |
| 144 | 2013-06-05 | 1,268,800 | 20,000 | 0.03 | 4,802,906,959 | 2,626,416 | 2.070 | 2013-06-03 |
| 145 | 2013-06-04 | 1,248,800 | -96,800 | 0.03 | 4,802,906,959 | 2,659,944 | 2.130 | 2013-05-31 |
| 146 | 2013-05-31 | 1,345,600 | 32,000 | 0.03 | 4,802,906,959 | 2,933,408 | 2.180 | 2013-05-29 |
| 147 | 2013-05-30 | 1,313,600 | -98,400 | 0.03 | 4,802,906,959 | 2,942,464 | 2.240 | 2013-05-28 |
| 148 | 2013-05-29 | 1,412,000 | 56,000 | 0.03 | 4,366,279,054 | 2,951,080 | 2.090 | 2013-05-27 |
| 149 | 2013-05-28 | 1,356,000 | -20,000 | 0.03 | 4,366,279,054 | 2,684,880 | 1.980 | 2013-05-24 |
| 150 | 2013-05-22 | 1,376,000 | 80,000 | 0.03 | 4,366,279,054 | 2,724,480 | 1.980 | 2013-05-20 |
| 151 | 2013-05-21 | 1,296,000 | 52,000 | 0.03 | 4,366,279,054 | 2,603,664 | 2.009 | 2013-05-16 |
| 152 | 2013-05-20 | 1,244,000 | 51,600 | 0.03 | 4,366,279,054 | 2,465,608 | 1.982 | 2013-05-15 |
| 153 | 2013-05-16 | 1,192,400 | 44,000 | 0.02 | 4,802,906,959 | 2,384,800 | 2.000 | 2013-05-14 |
| 154 | 2013-05-15 | 1,148,400 | 22,000 | 0.02 | 4,802,906,959 | 2,296,800 | 2.000 | 2013-05-13 |
| 155 | 2013-05-13 | 1,126,400 | -22,000 | 0.02 | 4,802,906,959 | 2,355,302 | 2.091 | 2013-05-09 |
| 156 | 2013-05-09 | 1,148,400 | 149,600 | 0.02 | 4,802,906,959 | 2,327,807 | 2.027 | 2013-05-07 |
| 157 | 2013-05-08 | 998,800 | 44,000 | 0.02 | 4,802,906,959 | 2,042,546 | 2.045 | 2013-05-06 |
| 158 | 2013-05-07 | 954,800 | 101,200 | 0.02 | 4,802,906,959 | 1,987,894 | 2.082 | 2013-05-03 |
| 159 | 2013-05-06 | 853,600 | 4,400 | 0.02 | 4,802,906,959 | 1,777,195 | 2.082 | 2013-05-02 |
| 160 | 2013-05-03 | 849,200 | 224,400 | 0.02 | 4,802,906,959 | 1,745,106 | 2.055 | 2013-04-30 |
| 161 | 2013-05-02 | 624,800 | -44,000 | 0.01 | 4,802,906,959 | 1,295,210 | 2.073 | 2013-04-29 |
| 162 | 2013-04-30 | 668,800 | 30,800 | 0.01 | 4,802,906,959 | 1,367,696 | 2.045 | 2013-04-26 |
| 163 | 2013-04-29 | 638,000 | 26,400 | 0.01 | 4,802,906,959 | 1,351,284 | 2.118 | 2013-04-25 |
| 164 | 2013-04-26 | 611,600 | -167,200 | 0.01 | 4,802,906,959 | 1,323,502 | 2.164 | 2013-04-24 |
| 165 | 2013-04-25 | 778,800 | 30,800 | 0.02 | 4,802,906,959 | 1,663,517 | 2.136 | 2013-04-23 |
| 166 | 2013-04-19 | 748,000 | 35,200 | 0.02 | 4,802,906,959 | 1,557,336 | 2.082 | 2013-04-17 |
| 167 | 2013-04-17 | 712,800 | 57,200 | 0.01 | 4,802,906,959 | 1,490,465 | 2.091 | 2013-04-15 |
| 168 | 2013-04-16 | 655,600 | 35,200 | 0.01 | 4,802,906,959 | 1,394,461 | 2.127 | 2013-04-12 |
| 169 | 2013-04-15 | 620,400 | -110,000 | 0.01 | 4,802,906,959 | 1,359,296 | 2.191 | 2013-04-11 |
| 170 | 2013-04-12 | 730,400 | -13,200 | 0.02 | 4,802,906,959 | 1,447,653 | 1.982 | 2013-04-10 |
| 171 | 2013-04-11 | 743,600 | -8,800 | 0.02 | 4,802,906,959 | 1,406,148 | 1.891 | 2013-04-09 |
| 172 | 2013-04-10 | 752,400 | 22,000 | 0.02 | 4,802,906,959 | 1,367,863 | 1.818 | 2013-04-08 |
| 173 | 2013-04-02 | 730,400 | -30,800 | 0.02 | 4,802,906,959 | 1,447,653 | 1.982 | 2013-03-27 |
| 174 | 2013-03-28 | 761,200 | 66,000 | 0.02 | 4,802,906,959 | 1,529,251 | 2.009 | 2013-03-26 |
| 175 | 2013-03-27 | 695,200 | 8,800 | 0.01 | 4,802,906,959 | 1,441,150 | 2.073 | 2013-03-25 |
| 176 | 2013-03-26 | 686,400 | 22,000 | 0.01 | 4,802,906,959 | 1,416,730 | 2.064 | 2013-03-22 |
| 177 | 2013-03-22 | 664,400 | -26,400 | 0.01 | 4,802,906,959 | 1,298,902 | 1.955 | 2013-03-20 |
| 178 | 2013-03-21 | 690,800 | 26,400 | 0.01 | 4,802,906,959 | 1,331,172 | 1.927 | 2013-03-19 |
| 179 | 2013-03-14 | 664,400 | -13,200 | 0.01 | 4,802,906,959 | 1,419,158 | 2.136 | 2013-03-12 |
| 180 | 2013-03-12 | 677,600 | 44,000 | 0.01 | 4,802,906,959 | 1,453,452 | 2.145 | 2013-03-08 |
| 181 | 2013-03-11 | 633,600 | 26,400 | 0.01 | 4,802,906,959 | 1,330,560 | 2.100 | 2013-03-07 |
| 182 | 2013-03-08 | 607,200 | 61,600 | 0.01 | 4,802,906,959 | 1,286,050 | 2.118 | 2013-03-06 |
| 183 | 2013-03-01 | 545,600 | 22,000 | 0.01 | 4,802,906,959 | 1,230,328 | 2.255 | 2013-02-27 |
| 184 | 2013-02-27 | 523,600 | 52,800 | 0.01 | 4,811,297,759 | 1,185,430 | 2.264 | 2013-02-25 |
| 185 | 2013-02-22 | 470,800 | 13,200 | 0.01 | 4,811,297,759 | 1,087,077 | 2.309 | 2013-02-20 |
| 186 | 2013-02-21 | 457,600 | -13,200 | 0.01 | 4,811,297,759 | 1,081,766 | 2.364 | 2013-02-19 |
| 187 | 2013-02-19 | 470,800 | 13,200 | 0.01 | 4,820,964,559 | 1,108,734 | 2.355 | 2013-02-15 |
| 188 | 2013-02-18 | 457,600 | -92,400 | 0.01 | 4,820,964,559 | 1,077,648 | 2.355 | 2013-02-14 |
| 189 | 2013-02-15 | 550,000 | 8,800 | 0.01 | 4,820,964,559 | 1,274,900 | 2.318 | 2013-02-08 |
| 190 | 2013-02-14 | 541,200 | 17,600 | 0.01 | 4,820,964,559 | 1,249,631 | 2.309 | 2013-02-07 |
| 191 | 2013-02-05 | 523,600 | -8,800 | 0.01 | 4,831,682,959 | 1,304,288 | 2.491 | 2013-02-01 |
| 192 | 2013-02-04 | 532,400 | 44,000 | 0.01 | 4,831,682,959 | 1,316,625 | 2.473 | 2013-01-31 |
| 193 | 2013-02-01 | 488,400 | 13,200 | 0.01 | 4,831,682,959 | 1,199,022 | 2.455 | 2013-01-30 |
| 194 | 2013-01-30 | 475,200 | -44,000 | 0.01 | 4,831,682,959 | 1,351,944 | 2.845 | 2013-01-28 |
| 195 | 2013-01-29 | 519,200 | 22,000 | 0.01 | 4,831,682,959 | 1,472,451 | 2.836 | 2013-01-25 |
| 196 | 2013-01-24 | 497,200 | -57,200 | 0.01 | 4,831,682,959 | 1,387,685 | 2.791 | 2013-01-22 |
| 197 | 2013-01-23 | 554,400 | -162,800 | 0.01 | 4,831,682,959 | 1,567,289 | 2.827 | 2013-01-21 |
| 198 | 2013-01-22 | 717,200 | 198,000 | 0.01 | 4,831,682,959 | 1,982,341 | 2.764 | 2013-01-18 |
| 199 | 2013-01-18 | 519,200 | -8,800 | 0.01 | 4,831,682,959 | 1,368,611 | 2.636 | 2013-01-16 |
| 200 | 2013-01-17 | 528,000 | 8,800 | 0.01 | 4,831,682,959 | 1,396,560 | 2.645 | 2013-01-15 |
| 201 | 2013-01-16 | 519,200 | -22,000 | 0.01 | 4,831,682,959 | 1,383,149 | 2.664 | 2013-01-14 |
| 202 | 2013-01-14 | 541,200 | 22,000 | 0.01 | 4,831,682,959 | 1,441,757 | 2.664 | 2013-01-10 |
| 203 | 2013-01-11 | 519,200 | -8,800 | 0.01 | 4,831,682,959 | 1,435,069 | 2.764 | 2013-01-09 |
| 204 | 2013-01-09 | 528,000 | -22,000 | 0.01 | 4,831,682,959 | 1,478,400 | 2.800 | 2013-01-07 |
| 205 | 2013-01-08 | 550,000 | -136,400 | 0.01 | 4,831,682,959 | 1,504,800 | 2.736 | 2013-01-04 |
| 206 | 2013-01-07 | 686,400 | 220,000 | 0.01 | 4,831,682,959 | 1,847,102 | 2.691 | 2013-01-03 |
| 207 | 2013-01-04 | 466,400 | -26,400 | 0.01 | 4,831,682,959 | 1,200,047 | 2.573 | 2013-01-02 |
| 208 | 2013-01-03 | 492,800 | 26,400 | 0.01 | 4,831,682,959 | 1,294,586 | 2.627 | 2012-12-28 |
| 209 | 2012-12-28 | 466,400 | -52,800 | 0.01 | 4,831,682,959 | 1,212,640 | 2.600 | 2012-12-21 |
| 210 | 2012-12-27 | 519,200 | 39,600 | 0.01 | 4,831,682,959 | 1,397,167 | 2.691 | 2012-12-20 |
| 211 | 2012-12-21 | 479,600 | 79,200 | 0.01 | 4,831,682,959 | 1,277,654 | 2.664 | 2012-12-19 |
| 212 | 2012-12-14 | 400,400 | -330,000 | 0.01 | 4,831,682,959 | 1,055,454 | 2.636 | 2012-12-12 |
| 213 | 2012-12-13 | 730,400 | 330,000 | 0.02 | 4,831,682,959 | 1,952,359 | 2.673 | 2012-12-11 |
| 214 | 2012-12-05 | 400,400 | -39,600 | 0.01 | 4,831,682,959 | 1,001,000 | 2.500 | 2012-12-03 |
| 215 | 2012-12-04 | 440,000 | 39,600 | 0.01 | 4,831,682,959 | 1,103,960 | 2.509 | 2012-11-30 |
| 216 | 2012-11-06 | 400,400 | -57,200 | 0.01 | 4,831,682,959 | 1,041,040 | 2.600 | 2012-11-02 |
| 217 | 2012-10-31 | 457,600 | -13,200 | 0.01 | 4,831,682,959 | 1,023,194 | 2.236 | 2012-10-29 |
| 218 | 2012-10-30 | 470,800 | -4,400 | 0.01 | 4,831,682,959 | 1,031,523 | 2.191 | 2012-10-26 |
| 219 | 2012-10-29 | 475,200 | -8,800 | 0.01 | 4,831,682,959 | 1,058,270 | 2.227 | 2012-10-25 |
| 220 | 2012-10-26 | 484,000 | -272,800 | 0.01 | 4,831,682,959 | 1,100,132 | 2.273 | 2012-10-24 |
| 221 | 2012-10-25 | 756,800 | 101,200 | 0.02 | 4,831,682,959 | 1,678,582 | 2.218 | 2012-10-22 |
| 222 | 2012-10-24 | 655,600 | -35,200 | 0.01 | 4,831,682,959 | 1,388,561 | 2.118 | 2012-10-19 |
| 223 | 2012-10-22 | 690,800 | 48,400 | 0.01 | 4,831,682,959 | 1,469,332 | 2.127 | 2012-10-18 |
| 224 | 2012-10-19 | 642,400 | 105,600 | 0.01 | 4,831,682,959 | 1,302,145 | 2.027 | 2012-10-17 |
| 225 | 2012-10-17 | 536,800 | 22,000 | 0.01 | 4,831,682,959 | 1,083,262 | 2.018 | 2012-10-15 |
| 226 | 2012-10-12 | 514,800 | -8,800 | 0.01 | 4,831,682,959 | 1,029,600 | 2.000 | 2012-10-10 |
| 227 | 2012-10-09 | 523,600 | -22,000 | 0.01 | 4,831,682,959 | 1,047,200 | 2.000 | 2012-10-05 |
| 228 | 2012-10-08 | 545,600 | 22,000 | 0.01 | 4,831,682,959 | 1,110,842 | 2.036 | 2012-10-04 |
| 229 | 2012-10-04 | 523,600 | 8,800 | 0.01 | 4,831,682,959 | 1,070,762 | 2.045 | 2012-09-28 |
| 230 | 2012-09-28 | 514,800 | -110,000 | 0.01 | 4,831,682,959 | 1,043,500 | 2.027 | 2012-09-26 |
| 231 | 2012-09-26 | 624,800 | 132,000 | 0.01 | 4,831,682,959 | 1,328,950 | 2.127 | 2012-09-24 |
| 232 | 2012-09-25 | 492,800 | -22,000 | 0.01 | 4,831,682,959 | 1,007,776 | 2.045 | 2012-09-21 |
| 233 | 2012-09-20 | 514,800 | -110,000 | 0.01 | 4,831,682,959 | 1,067,180 | 2.073 | 2012-09-18 |
| 234 | 2012-09-19 | 624,800 | 22,000 | 0.01 | 4,831,682,959 | 1,300,834 | 2.082 | 2012-09-17 |
| 235 | 2012-09-18 | 602,800 | 110,000 | 0.01 | 4,831,682,959 | 1,265,880 | 2.100 | 2012-09-14 |
| 236 | 2012-09-13 | 492,800 | -343,200 | 0.01 | 4,831,682,959 | 1,003,341 | 2.036 | 2012-09-11 |
| 237 | 2012-09-12 | 836,000 | 299,200 | 0.02 | 4,831,682,959 | 1,687,048 | 2.018 | 2012-09-10 |
| 238 | 2012-09-10 | 536,800 | -22,000 | 0.01 | 4,831,682,959 | 1,005,426 | 1.873 | 2012-09-06 |
| 239 | 2012-09-05 | 558,800 | 39,600 | 0.01 | 4,831,682,959 | 1,056,691 | 1.891 | 2012-09-03 |
| 240 | 2012-09-04 | 519,200 | -396,000 | 0.01 | 4,831,682,959 | 963,116 | 1.855 | 2012-08-31 |
| 241 | 2012-08-31 | 915,200 | 8,800 | 0.02 | 4,831,682,959 | 1,780,064 | 1.945 | 2012-08-29 |
| 242 | 2012-08-30 | 906,400 | 52,800 | 0.02 | 4,831,682,959 | 1,804,642 | 1.991 | 2012-08-28 |
| 243 | 2012-08-29 | 853,600 | 79,200 | 0.02 | 4,831,682,959 | 1,684,153 | 1.973 | 2012-08-27 |
| 244 | 2012-08-28 | 774,400 | 290,400 | 0.02 | 4,831,682,959 | 1,569,709 | 2.027 | 2012-08-24 |
| 245 | 2012-08-27 | 484,000 | -330,000 | 0.01 | 4,831,682,959 | 1,047,376 | 2.164 | 2012-08-23 |
| 246 | 2012-08-24 | 814,000 | 277,200 | 0.02 | 4,831,682,959 | 1,746,030 | 2.145 | 2012-08-22 |
| 247 | 2012-08-23 | 536,800 | 52,800 | 0.01 | 4,831,682,959 | 1,049,444 | 1.955 | 2012-08-21 |
| 248 | 2012-08-15 | 484,000 | -44,000 | 0.01 | 4,831,682,959 | 941,380 | 1.945 | 2012-08-13 |
| 249 | 2012-08-14 | 528,000 | -13,200 | 0.01 | 4,831,682,959 | 1,056,000 | 2.000 | 2012-08-10 |
| 250 | 2012-08-13 | 541,200 | 30,800 | 0.01 | 4,831,682,959 | 1,082,400 | 2.000 | 2012-08-09 |
| 251 | 2012-08-10 | 510,400 | -22,000 | 0.01 | 4,831,682,959 | 1,043,768 | 2.045 | 2012-08-08 |
| 252 | 2012-08-09 | 532,400 | -48,400 | 0.01 | 4,831,682,959 | 1,069,592 | 2.009 | 2012-08-07 |
| 253 | 2012-08-08 | 580,800 | 44,000 | 0.01 | 4,831,682,959 | 1,124,429 | 1.936 | 2012-08-06 |
| 254 | 2012-08-07 | 536,800 | 17,600 | 0.01 | 4,831,682,959 | 995,764 | 1.855 | 2012-08-03 |
| 255 | 2012-08-06 | 519,200 | -26,400 | 0.01 | 4,831,682,959 | 1,000,498 | 1.927 | 2012-08-02 |
| 256 | 2012-08-03 | 545,600 | 26,400 | 0.01 | 4,831,682,959 | 1,056,282 | 1.936 | 2012-08-01 |
| 257 | 2012-08-01 | 519,200 | -22,000 | 0.01 | 4,831,682,959 | 1,033,727 | 1.991 | 2012-07-30 |
| 258 | 2012-07-31 | 541,200 | -13,200 | 0.01 | 4,831,682,959 | 1,058,046 | 1.955 | 2012-07-27 |
| 259 | 2012-07-26 | 554,400 | 13,200 | 0.01 | 4,832,782,959 | 1,038,391 | 1.873 | 2012-07-24 |
| 260 | 2012-07-25 | 541,200 | -79,200 | 0.01 | 4,832,782,959 | 1,003,926 | 1.855 | 2012-07-23 |
| 261 | 2012-07-24 | 620,400 | 4,400 | 0.01 | 4,832,782,959 | 1,173,176 | 1.891 | 2012-07-20 |
| 262 | 2012-07-23 | 616,000 | 8,800 | 0.01 | 4,832,782,959 | 1,181,488 | 1.918 | 2012-07-19 |
| 263 | 2012-07-19 | 607,200 | -26,400 | 0.01 | 4,832,782,959 | 1,131,821 | 1.864 | 2012-07-17 |
| 264 | 2012-07-18 | 633,600 | -101,200 | 0.01 | 4,832,782,959 | 1,209,542 | 1.909 | 2012-07-16 |
| 265 | 2012-07-17 | 734,800 | 96,800 | 0.02 | 4,832,782,959 | 1,409,346 | 1.918 | 2012-07-13 |
| 266 | 2012-07-13 | 638,000 | -22,000 | 0.01 | 4,832,782,959 | 1,270,258 | 1.991 | 2012-07-11 |
| 267 | 2012-07-12 | 660,000 | 44,000 | 0.01 | 4,832,782,959 | 1,308,120 | 1.982 | 2012-07-10 |
| 268 | 2012-07-11 | 616,000 | 35,200 | 0.01 | 4,832,782,959 | 1,237,544 | 2.009 | 2012-07-09 |
| 269 | 2012-07-10 | 580,800 | 118,800 | 0.01 | 4,833,544,159 | 1,256,851 | 2.164 | 2012-07-06 |
| 270 | 2012-07-03 | 462,000 | -79,200 | 0.01 | 4,833,544,159 | 1,012,242 | 2.191 | 2012-06-28 |
| 271 | 2012-06-28 | 541,200 | 79,200 | 0.01 | 4,833,544,159 | 1,126,778 | 2.082 | 2012-06-26 |
| 272 | 2012-06-26 | 462,000 | -88,000 | 0.01 | 4,833,544,159 | 949,410 | 2.055 | 2012-06-22 |
| 273 | 2012-06-25 | 550,000 | -286,000 | 0.01 | 4,833,544,159 | 1,145,100 | 2.082 | 2012-06-21 |
| 274 | 2012-06-22 | 836,000 | 290,400 | 0.02 | 4,833,544,159 | 1,770,648 | 2.118 | 2012-06-20 |
| 275 | 2012-06-21 | 545,600 | -35,200 | 0.01 | 4,838,062,959 | 1,101,021 | 2.018 | 2012-06-19 |
| 276 | 2012-06-20 | 580,800 | 105,600 | 0.01 | 4,838,062,959 | 1,172,054 | 2.018 | 2012-06-18 |
| 277 | 2012-06-15 | 475,200 | 13,200 | 0.01 | 4,838,062,959 | 933,293 | 1.964 | 2012-06-13 |
| 278 | 2012-06-11 | 462,000 | -96,800 | 0.01 | 4,838,062,959 | 898,590 | 1.945 | 2012-06-07 |
| 279 | 2012-06-08 | 558,800 | -123,200 | 0.01 | 4,838,062,959 | 1,061,720 | 1.900 | 2012-06-06 |
| 280 | 2012-06-07 | 682,000 | -70,400 | 0.01 | 4,838,062,959 | 1,295,800 | 1.900 | 2012-06-05 |
| 281 | 2012-06-06 | 752,400 | 127,600 | 0.02 | 4,838,062,959 | 1,388,178 | 1.845 | 2012-06-04 |
| 282 | 2012-06-04 | 624,800 | 158,400 | 0.01 | 4,838,062,959 | 1,295,210 | 2.073 | 2012-05-31 |
| 283 | 2012-06-01 | 466,400 | 4,400 | 0.01 | 4,838,062,959 | 1,021,882 | 2.191 | 2012-05-30 |
| 284 | 2012-05-31 | 462,000 | -330,000 | 0.01 | 4,838,062,959 | 1,041,810 | 2.255 | 2012-05-29 |
| 285 | 2012-05-30 | 792,000 | -8,800 | 0.02 | 4,838,062,959 | 1,728,144 | 2.182 | 2012-05-28 |
| 286 | 2012-05-29 | 800,800 | 110,000 | 0.02 | 4,838,062,959 | 1,652,851 | 2.064 | 2012-05-25 |
| 287 | 2012-05-28 | 690,800 | 220,000 | 0.01 | 4,838,062,959 | 1,507,326 | 2.182 | 2012-05-24 |
| 288 | 2012-05-24 | 470,800 | -154,000 | 0.01 | 4,838,062,959 | 1,070,128 | 2.273 | 2012-05-22 |
| 289 | 2012-05-23 | 624,800 | 154,000 | 0.01 | 4,838,062,959 | 1,397,053 | 2.236 | 2012-05-21 |
| 290 | 2012-05-11 | 470,800 | 79,200 | 0.01 | 4,838,062,959 | 1,185,474 | 2.518 | 2012-05-09 |
| 291 | 2012-05-09 | 391,600 | 4,400 | 0.01 | 4,838,062,959 | 1,025,209 | 2.618 | 2012-05-07 |
| 292 | 2012-05-03 | 387,200 | -4,400 | 0.01 | 4,838,062,959 | 1,094,614 | 2.827 | 2012-04-30 |
| 293 | 2012-04-26 | 391,600 | 4,400 | 0.01 | 4,838,062,959 | 1,100,004 | 2.809 | 2012-04-24 |
| 294 | 2012-04-23 | 387,200 | -44,000 | 0.01 | 4,838,062,959 | 1,136,819 | 2.936 | 2012-04-19 |
| 295 | 2012-04-20 | 431,200 | 8,800 | 0.01 | 4,838,062,959 | 1,344,482 | 3.118 | 2012-04-18 |
| 296 | 2012-04-19 | 422,400 | 35,200 | 0.01 | 4,838,062,959 | 1,309,440 | 3.100 | 2012-04-17 |
| 297 | 2012-04-17 | 387,200 | -44,000 | 0.01 | 4,838,062,959 | 1,186,381 | 3.064 | 2012-04-13 |
| 298 | 2012-04-16 | 431,200 | 44,000 | 0.01 | 4,838,062,959 | 1,258,242 | 2.918 | 2012-04-12 |
| 299 | 2012-03-28 | 387,200 | -4,400 | 0.01 | 4,838,062,959 | 1,129,850 | 2.918 | 2012-03-26 |
| 300 | 2012-03-27 | 391,600 | -4,400 | 0.01 | 4,838,062,959 | 1,164,227 | 2.973 | 2012-03-23 |
| 301 | 2012-03-26 | 396,000 | -4,400 | 0.01 | 4,838,062,959 | 1,213,344 | 3.064 | 2012-03-22 |
| 302 | 2012-03-23 | 400,400 | -22,000 | 0.01 | 4,838,062,959 | 1,208,407 | 3.018 | 2012-03-21 |
| 303 | 2012-03-22 | 422,400 | 30,800 | 0.01 | 4,838,062,959 | 1,324,646 | 3.136 | 2012-03-20 |
| 304 | 2012-03-19 | 391,600 | -422,400 | 0.01 | 4,838,062,959 | 1,281,707 | 3.273 | 2012-03-15 |
| 305 | 2012-03-16 | 814,000 | 422,400 | 0.02 | 4,838,062,959 | 2,656,896 | 3.264 | 2012-03-14 |
| 306 | 2012-03-13 | 391,600 | -110,000 | 0.01 | 4,838,062,959 | 1,267,218 | 3.236 | 2012-03-09 |
| 307 | 2012-03-12 | 501,600 | 79,200 | 0.01 | 4,838,062,959 | 1,587,062 | 3.164 | 2012-03-08 |
| 308 | 2012-03-09 | 422,400 | 30,800 | 0.01 | 4,838,062,959 | 1,271,002 | 3.009 | 2012-03-07 |
| 309 | 2012-03-07 | 391,600 | -52,800 | 0.01 | 4,838,062,959 | 1,242,547 | 3.173 | 2012-03-05 |
| 310 | 2012-03-06 | 444,400 | 52,800 | 0.01 | 4,838,062,959 | 1,414,081 | 3.182 | 2012-03-02 |
| 311 | 2012-03-05 | 391,600 | -4,400 | 0.01 | 4,838,062,959 | 1,217,484 | 3.109 | 2012-03-01 |
| 312 | 2012-03-02 | 396,000 | 4,400 | 0.01 | 4,838,062,959 | 1,205,820 | 3.045 | 2012-02-29 |
| 313 | 2012-02-22 | 391,600 | -96,800 | 0.01 | 4,838,062,959 | 1,210,436 | 3.091 | 2012-02-20 |
| 314 | 2012-02-21 | 488,400 | -44,000 | 0.01 | 4,838,062,959 | 1,482,782 | 3.036 | 2012-02-17 |
| 315 | 2012-02-20 | 532,400 | -132,000 | 0.01 | 4,838,062,959 | 1,592,408 | 2.991 | 2012-02-16 |
| 316 | 2012-02-17 | 664,400 | 272,800 | 0.01 | 4,838,062,959 | 1,950,678 | 2.936 | 2012-02-15 |
| 317 | 2012-02-13 | 391,600 | -8,800 | 0.01 | 4,838,062,959 | 1,206,911 | 3.082 | 2012-02-09 |
| 318 | 2012-02-10 | 400,400 | -145,200 | 0.01 | 4,838,062,959 | 1,179,178 | 2.945 | 2012-02-08 |
| 319 | 2012-02-09 | 545,600 | -4,400 | 0.01 | 4,838,062,959 | 1,636,800 | 3.000 | 2012-02-07 |
| 320 | 2012-02-08 | 550,000 | -338,800 | 0.01 | 4,838,062,959 | 1,585,100 | 2.882 | 2012-02-06 |
| 321 | 2012-02-07 | 888,800 | 255,200 | 0.02 | 4,838,062,959 | 2,464,642 | 2.773 | 2012-02-03 |
| 322 | 2012-02-06 | 633,600 | 215,600 | 0.01 | 4,838,062,959 | 1,733,530 | 2.736 | 2012-02-02 |
| 323 | 2012-02-03 | 418,000 | 4,400 | 0.01 | 4,838,062,959 | 1,101,848 | 2.636 | 2012-02-01 |
| 324 | 2012-02-01 | 413,600 | -66,000 | 0.01 | 4,838,062,959 | 1,116,720 | 2.700 | 2012-01-30 |
| 325 | 2012-01-31 | 479,600 | -92,400 | 0.01 | 4,838,062,959 | 1,325,614 | 2.764 | 2012-01-27 |
| 326 | 2012-01-27 | 572,000 | -22,000 | 0.01 | 4,838,062,959 | 1,581,008 | 2.764 | 2012-01-20 |
| 327 | 2012-01-26 | 594,000 | -70,400 | 0.01 | 4,838,062,959 | 1,614,492 | 2.718 | 2012-01-19 |
| 328 | 2012-01-20 | 664,400 | -92,400 | 0.01 | 4,838,062,959 | 1,751,358 | 2.636 | 2012-01-18 |
| 329 | 2012-01-19 | 756,800 | -360,800 | 0.02 | 4,838,062,959 | 1,933,624 | 2.555 | 2012-01-17 |
| 330 | 2012-01-18 | 1,117,600 | 189,200 | 0.02 | 4,838,062,959 | 2,580,538 | 2.309 | 2012-01-16 |
| 331 | 2012-01-17 | 928,400 | -35,200 | 0.02 | 4,838,062,959 | 2,042,480 | 2.200 | 2012-01-13 |
| 332 | 2012-01-16 | 963,600 | 96,800 | 0.02 | 4,838,062,959 | 2,111,248 | 2.191 | 2012-01-12 |
| 333 | 2012-01-13 | 866,800 | 206,800 | 0.02 | 4,838,062,959 | 1,899,159 | 2.191 | 2012-01-11 |
| 334 | 2012-01-12 | 660,000 | -74,800 | 0.01 | 4,838,062,959 | 1,434,180 | 2.173 | 2012-01-10 |
| 335 | 2012-01-11 | 734,800 | 118,800 | 0.02 | 4,838,062,959 | 1,569,533 | 2.136 | 2012-01-09 |
| 336 | 2012-01-10 | 616,000 | -44,000 | 0.01 | 4,838,062,959 | 1,389,080 | 2.255 | 2012-01-06 |
| 337 | 2012-01-09 | 660,000 | 57,200 | 0.01 | 4,838,062,959 | 1,481,700 | 2.245 | 2012-01-05 |
| 338 | 2012-01-04 | 602,800 | 44,000 | 0.01 | 4,838,062,959 | 1,391,865 | 2.309 | 2011-12-30 |
| 339 | 2012-01-03 | 558,800 | -52,800 | 0.01 | 4,838,062,959 | 1,275,182 | 2.282 | 2011-12-29 |
| 340 | 2011-12-30 | 611,600 | -4,400 | 0.01 | 4,838,062,959 | 1,373,042 | 2.245 | 2011-12-28 |
| 341 | 2011-12-29 | 616,000 | 17,600 | 0.01 | 4,838,062,959 | 1,400,168 | 2.273 | 2011-12-23 |
| 342 | 2011-12-28 | 598,400 | 13,200 | 0.01 | 4,838,062,959 | 1,360,163 | 2.273 | 2011-12-22 |
| 343 | 2011-12-23 | 585,200 | 35,200 | 0.01 | 4,838,062,959 | 1,324,893 | 2.264 | 2011-12-21 |
| 344 | 2011-12-21 | 550,000 | -13,200 | 0.01 | 4,838,062,959 | 1,255,100 | 2.282 | 2011-12-19 |
| 345 | 2011-12-19 | 563,200 | 13,200 | 0.01 | 4,838,062,959 | 1,310,566 | 2.327 | 2011-12-15 |
| 346 | 2011-12-16 | 550,000 | -114,400 | 0.01 | 4,838,062,959 | 1,265,000 | 2.300 | 2011-12-14 |
| 347 | 2011-12-15 | 664,400 | 17,600 | 0.01 | 4,838,062,959 | 1,546,059 | 2.327 | 2011-12-13 |
| 348 | 2011-12-14 | 646,800 | 8,800 | 0.01 | 4,838,062,959 | 1,634,464 | 2.527 | 2011-12-12 |
| 349 | 2011-12-09 | 638,000 | 26,400 | 0.01 | 4,838,062,959 | 1,763,432 | 2.764 | 2011-12-07 |
| 350 | 2011-12-08 | 611,600 | -22,000 | 0.01 | 4,838,062,959 | 1,656,824 | 2.709 | 2011-12-06 |
| 351 | 2011-12-07 | 633,600 | -13,200 | 0.01 | 4,838,062,959 | 1,785,485 | 2.818 | 2011-12-05 |
| 352 | 2011-12-06 | 646,800 | -22,000 | 0.01 | 4,838,062,959 | 1,781,934 | 2.755 | 2011-12-02 |
| 353 | 2011-12-05 | 668,800 | 35,200 | 0.01 | 4,838,062,959 | 1,835,856 | 2.745 | 2011-12-01 |
| 354 | 2011-11-29 | 633,600 | -13,200 | 0.01 | 4,838,062,959 | 1,532,045 | 2.418 | 2011-11-25 |
| 355 | 2011-11-28 | 646,800 | -8,800 | 0.01 | 4,838,062,959 | 1,575,605 | 2.436 | 2011-11-24 |
| 356 | 2011-11-23 | 655,600 | 52,800 | 0.01 | 4,838,062,959 | 1,627,199 | 2.482 | 2011-11-21 |
| 357 | 2011-11-21 | 602,800 | -8,800 | 0.01 | 4,838,062,959 | 1,534,126 | 2.545 | 2011-11-17 |
| 358 | 2011-11-18 | 611,600 | 13,200 | 0.01 | 4,838,062,959 | 1,573,647 | 2.573 | 2011-11-16 |
| 359 | 2011-11-17 | 598,400 | -30,800 | 0.01 | 4,838,062,959 | 1,561,226 | 2.609 | 2011-11-15 |
| 360 | 2011-11-16 | 629,200 | -22,000 | 0.01 | 4,838,062,959 | 1,641,583 | 2.609 | 2011-11-14 |
| 361 | 2011-11-15 | 651,200 | 13,200 | 0.01 | 4,838,062,959 | 1,693,120 | 2.600 | 2011-11-11 |
| 362 | 2011-11-14 | 638,000 | 105,600 | 0.01 | 4,838,062,959 | 1,600,742 | 2.509 | 2011-11-10 |
| 363 | 2011-11-11 | 532,400 | 39,600 | 0.01 | 4,838,062,959 | 1,490,720 | 2.800 | 2011-11-09 |
| 364 | 2011-11-08 | 492,800 | 66,000 | 0.01 | 4,838,062,959 | 1,473,965 | 2.991 | 2011-11-04 |
| 365 | 2011-11-07 | 426,800 | -17,600 | 0.01 | 4,838,062,959 | 1,261,194 | 2.955 | 2011-11-03 |
| 366 | 2011-11-03 | 444,400 | 30,800 | 0.01 | 4,838,062,959 | 1,304,758 | 2.936 | 2011-11-01 |
| 367 | 2011-11-01 | 413,600 | -13,200 | 0.01 | 4,838,062,959 | 1,387,628 | 3.355 | 2011-10-28 |
| 368 | 2011-10-27 | 426,800 | -74,800 | 0.01 | 4,838,062,959 | 1,288,082 | 3.018 | 2011-10-25 |
| 369 | 2011-10-24 | 501,600 | -22,000 | 0.01 | 4,838,062,959 | 1,418,023 | 2.827 | 2011-10-20 |
| 370 | 2011-10-21 | 523,600 | -17,600 | 0.01 | 4,838,062,959 | 1,518,440 | 2.900 | 2011-10-19 |
| 371 | 2011-10-20 | 541,200 | -286,000 | 0.01 | 4,838,062,959 | 1,451,498 | 2.682 | 2011-10-18 |
| 372 | 2011-10-19 | 827,200 | -66,000 | 0.02 | 4,838,062,959 | 2,278,936 | 2.755 | 2011-10-17 |
| 373 | 2011-10-18 | 893,200 | 83,600 | 0.02 | 4,838,062,959 | 2,484,882 | 2.782 | 2011-10-14 |
| 374 | 2011-10-17 | 809,600 | -290,400 | 0.02 | 4,838,062,959 | 2,340,554 | 2.891 | 2011-10-13 |
| 375 | 2011-10-13 | 1,100,000 | -39,600 | 0.02 | 4,838,062,959 | 2,960,100 | 2.691 | 2011-10-11 |
| 376 | 2011-10-07 | 1,139,600 | 88,000 | 0.02 | 4,838,062,959 | 2,330,482 | 2.045 | 2011-10-04 |
| 377 | 2011-10-06 | 1,051,600 | 26,400 | 0.02 | 4,838,062,959 | 2,332,449 | 2.218 | 2011-10-03 |
| 378 | 2011-09-30 | 1,025,200 | -17,600 | 0.02 | 4,838,062,959 | 2,721,906 | 2.655 | 2011-09-27 |
| 379 | 2011-09-26 | 1,042,800 | 22,000 | 0.02 | 4,838,018,959 | 2,834,330 | 2.718 | 2011-09-22 |
| 380 | 2011-09-23 | 1,020,800 | 22,000 | 0.02 | 4,838,018,959 | 3,071,587 | 3.009 | 2011-09-21 |
| 381 | 2011-09-22 | 998,800 | -57,200 | 0.02 | 4,838,018,959 | 2,996,400 | 3.000 | 2011-09-20 |
| 382 | 2011-09-20 | 1,056,000 | -22,000 | 0.02 | 4,838,018,959 | 3,196,512 | 3.027 | 2011-09-16 |
| 383 | 2011-09-16 | 1,078,000 | 74,800 | 0.02 | 4,838,018,959 | 3,312,694 | 3.073 | 2011-09-14 |
| 384 | 2011-09-09 | 1,003,200 | -57,200 | 0.02 | 4,838,018,959 | 3,466,056 | 3.455 | 2011-09-07 |
| 385 | 2011-09-08 | 1,060,400 | 57,200 | 0.02 | 4,838,018,959 | 3,431,454 | 3.236 | 2011-09-06 |
| 386 | 2011-09-07 | 1,003,200 | 13,200 | 0.02 | 4,838,018,959 | 3,328,618 | 3.318 | 2011-09-05 |
| 387 | 2011-09-06 | 990,000 | -13,200 | 0.02 | 4,838,018,959 | 3,528,360 | 3.564 | 2011-09-02 |
| 388 | 2011-09-05 | 1,003,200 | -52,800 | 0.02 | 4,838,018,959 | 3,575,405 | 3.564 | 2011-09-01 |
| 389 | 2011-09-01 | 1,056,000 | -44,000 | 0.02 | 4,838,018,959 | 3,599,904 | 3.409 | 2011-08-30 |
| 390 | 2011-08-30 | 1,100,000 | -8,800 | 0.02 | 4,838,018,959 | 3,490,300 | 3.173 | 2011-08-26 |
| 391 | 2011-08-26 | 1,108,800 | 17,600 | 0.02 | 4,838,018,959 | 3,427,301 | 3.091 | 2011-08-24 |
| 392 | 2011-08-25 | 1,091,200 | -22,000 | 0.02 | 4,838,018,959 | 3,392,541 | 3.109 | 2011-08-23 |
| 393 | 2011-08-24 | 1,113,200 | -101,200 | 0.02 | 4,838,018,959 | 3,410,845 | 3.064 | 2011-08-22 |
| 394 | 2011-08-23 | 1,214,400 | 26,400 | 0.03 | 4,838,018,959 | 3,853,291 | 3.173 | 2011-08-19 |
| 395 | 2011-08-22 | 1,188,000 | -92,400 | 0.02 | 4,838,018,959 | 3,888,324 | 3.273 | 2011-08-18 |
| 396 | 2011-08-19 | 1,280,400 | 13,200 | 0.03 | 4,838,018,959 | 3,957,716 | 3.091 | 2011-08-17 |
| 397 | 2011-08-18 | 1,267,200 | -17,600 | 0.03 | 4,838,018,959 | 3,871,296 | 3.055 | 2011-08-16 |
| 398 | 2011-08-17 | 1,284,800 | 48,400 | 0.03 | 4,838,018,959 | 3,725,920 | 2.900 | 2011-08-15 |
| 399 | 2011-08-16 | 1,236,400 | -30,800 | 0.03 | 4,838,018,959 | 3,585,560 | 2.900 | 2011-08-12 |
| 400 | 2011-08-15 | 1,267,200 | 149,600 | 0.03 | 4,838,018,959 | 3,778,790 | 2.982 | 2011-08-11 |
| 401 | 2011-08-12 | 1,117,600 | 30,800 | 0.02 | 4,838,018,959 | 3,362,858 | 3.009 | 2011-08-10 |
| 402 | 2011-08-11 | 1,086,800 | -13,200 | 0.02 | 4,838,018,959 | 3,270,181 | 3.009 | 2011-08-09 |
| 403 | 2011-08-10 | 1,100,000 | -39,600 | 0.02 | 4,838,018,959 | 3,410,000 | 3.100 | 2011-08-08 |
| 404 | 2011-08-09 | 1,139,600 | -220,000 | 0.02 | 4,838,018,959 | 3,605,694 | 3.164 | 2011-08-05 |
| 405 | 2011-08-08 | 1,359,600 | 114,400 | 0.03 | 4,838,018,959 | 4,411,902 | 3.245 | 2011-08-04 |
| 406 | 2011-08-05 | 1,245,200 | -17,600 | 0.03 | 4,838,018,959 | 4,200,060 | 3.373 | 2011-08-03 |
| 407 | 2011-08-04 | 1,262,800 | 57,200 | 0.03 | 4,838,018,959 | 4,110,414 | 3.255 | 2011-08-02 |
| 408 | 2011-08-03 | 1,205,600 | 13,200 | 0.02 | 4,838,018,959 | 4,077,339 | 3.382 | 2011-08-01 |
| 409 | 2011-08-02 | 1,192,400 | -145,200 | 0.02 | 4,838,018,959 | 4,194,863 | 3.518 | 2011-07-29 |
| 410 | 2011-08-01 | 1,337,600 | 374,000 | 0.03 | 4,838,018,959 | 4,913,005 | 3.673 | 2011-07-28 |
| 411 | 2011-07-28 | 963,600 | -35,200 | 0.02 | 4,837,985,959 | 3,679,025 | 3.818 | 2011-07-26 |
| 412 | 2011-07-26 | 998,800 | -44,000 | 0.02 | 4,837,985,959 | 3,795,440 | 3.800 | 2011-07-22 |
| 413 | 2011-07-25 | 1,042,800 | -158,400 | 0.02 | 4,837,985,959 | 3,820,819 | 3.664 | 2011-07-21 |
| 414 | 2011-07-22 | 1,201,200 | 114,400 | 0.02 | 4,837,985,959 | 4,302,698 | 3.582 | 2011-07-20 |
| 415 | 2011-07-21 | 1,086,800 | 66,000 | 0.02 | 4,837,985,959 | 3,902,699 | 3.591 | 2011-07-19 |
| 416 | 2011-07-20 | 1,020,800 | 74,800 | 0.02 | 4,837,985,959 | 3,731,024 | 3.655 | 2011-07-18 |
| 417 | 2011-07-15 | 946,000 | -13,200 | 0.02 | 4,837,985,959 | 3,525,742 | 3.727 | 2011-07-13 |
| 418 | 2011-07-14 | 959,200 | 35,200 | 0.02 | 4,837,985,959 | 3,583,571 | 3.736 | 2011-07-12 |
| 419 | 2011-07-13 | 924,000 | -92,400 | 0.02 | 4,837,985,959 | 3,519,516 | 3.809 | 2011-07-11 |
| 420 | 2011-07-12 | 1,016,400 | 140,800 | 0.02 | 4,837,985,959 | 3,991,403 | 3.927 | 2011-07-08 |
| 421 | 2011-07-11 | 875,600 | 638,000 | 0.02 | 4,837,985,959 | 3,287,878 | 3.755 | 2011-07-07 |
| 422 | 2011-07-08 | 237,600 | 88,000 | 0.00 | 4,837,985,959 | 918,086 | 3.864 | 2011-07-06 |
| 423 | 2011-07-06 | 149,600 | -118,800 | 0.00 | 4,837,985,959 | 609,321 | 4.073 | 2011-07-04 |
| 424 | 2011-07-05 | 268,400 | -22,000 | 0.01 | 4,837,985,959 | 1,002,742 | 3.736 | 2011-06-30 |
| 425 | 2011-07-04 | 290,400 | 8,800 | 0.01 | 4,837,985,959 | 1,055,894 | 3.636 | 2011-06-29 |
| 426 | 2011-06-30 | 281,600 | 96,800 | 0.01 | 4,837,985,959 | 1,023,898 | 3.636 | 2011-06-28 |
| 427 | 2011-06-28 | 184,800 | 35,200 | 0.00 | 4,837,933,159 | 714,067 | 3.864 | 2011-06-24 |
| 428 | 2011-06-24 | 149,600 | -26,400 | 0.00 | 4,837,933,159 | 571,173 | 3.818 | 2011-06-22 |
| 429 | 2011-06-20 | 176,000 | 13,200 | 0.00 | 4,837,933,159 | 662,464 | 3.764 | 2011-06-16 |
| 430 | 2011-06-17 | 162,800 | -22,000 | 0.00 | 4,837,933,159 | 637,850 | 3.918 | 2011-06-15 |
| 431 | 2011-06-15 | 184,800 | -22,000 | 0.00 | 4,837,933,159 | 719,057 | 3.891 | 2011-06-13 |
| 432 | 2011-06-10 | 206,800 | 44,000 | 0.00 | 4,837,933,159 | 808,381 | 3.909 | 2011-06-08 |
| 433 | 2011-06-09 | 162,800 | 13,200 | 0.00 | 4,837,933,159 | 654,130 | 4.018 | 2011-06-07 |
| 434 | 2011-05-31 | 149,600 | -92,400 | 0.00 | 4,837,933,159 | 609,321 | 4.073 | 2011-05-27 |
| 435 | 2011-05-30 | 242,000 | 44,000 | 0.01 | 4,837,503,059 | 941,622 | 3.891 | 2011-05-26 |
| 436 | 2011-05-26 | 198,000 | -22,000 | 0.00 | 4,837,503,059 | 784,872 | 3.964 | 2011-05-24 |
| 437 | 2011-05-25 | 220,000 | 57,200 | 0.00 | 4,837,503,059 | 867,900 | 3.945 | 2011-05-23 |
| 438 | 2011-05-24 | 162,800 | 13,200 | 0.00 | 4,837,503,059 | 673,341 | 4.136 | 2011-05-20 |
| 439 | 2011-05-19 | 149,600 | -26,400 | 0.00 | 4,837,503,059 | 612,014 | 4.091 | 2011-05-17 |
| 440 | 2011-05-16 | 176,000 | -22,000 | 0.00 | 4,837,503,059 | 707,168 | 4.018 | 2011-05-12 |
| 441 | 2011-05-13 | 198,000 | 30,800 | 0.00 | 4,837,503,059 | 811,800 | 4.100 | 2011-05-11 |
| 442 | 2011-05-12 | 167,200 | -13,200 | 0.00 | 4,837,503,059 | 673,314 | 4.027 | 2011-05-09 |
| 443 | 2011-05-11 | 180,400 | 17,600 | 0.00 | 4,837,503,059 | 736,393 | 4.082 | 2011-05-06 |
| 444 | 2011-05-05 | 162,800 | 13,200 | 0.00 | 4,837,503,059 | 694,179 | 4.264 | 2011-05-03 |
| 445 | 2011-05-04 | 149,600 | -13,200 | 0.00 | 4,837,503,059 | 632,359 | 4.227 | 2011-04-29 |
| 446 | 2011-04-27 | 162,800 | 13,200 | 0.00 | 4,836,557,059 | 685,225 | 4.209 | 2011-04-21 |
| 447 | 2011-04-12 | 149,600 | -4,400 | 0.00 | 4,836,557,059 | 626,974 | 4.191 | 2011-04-08 |
| 448 | 2011-04-11 | 154,000 | -30,800 | 0.00 | 4,836,557,059 | 611,842 | 3.973 | 2011-04-07 |
| 449 | 2011-04-08 | 184,800 | 13,200 | 0.00 | 4,836,557,059 | 712,404 | 3.855 | 2011-04-06 |
| 450 | 2011-04-07 | 171,600 | -61,600 | 0.00 | 4,836,557,059 | 655,169 | 3.818 | 2011-04-04 |
| 451 | 2011-04-06 | 233,200 | 4,400 | 0.00 | 4,836,557,059 | 856,544 | 3.673 | 2011-04-01 |
| 452 | 2011-04-04 | 228,800 | -13,200 | 0.00 | 4,836,557,059 | 852,738 | 3.727 | 2011-03-31 |
| 453 | 2011-03-31 | 242,000 | 13,200 | 0.01 | 4,836,557,059 | 884,510 | 3.655 | 2011-03-29 |
| 454 | 2011-03-30 | 228,800 | -8,800 | 0.00 | 4,836,462,459 | 859,144 | 3.755 | 2011-03-28 |
| 455 | 2011-03-29 | 237,600 | 44,000 | 0.00 | 4,836,462,459 | 859,637 | 3.618 | 2011-03-25 |
| 456 | 2011-03-28 | 193,600 | -39,600 | 0.00 | 4,836,462,459 | 711,093 | 3.673 | 2011-03-24 |
| 457 | 2011-03-25 | 233,200 | -48,400 | 0.00 | 4,836,462,459 | 886,160 | 3.800 | 2011-03-23 |
| 458 | 2011-03-23 | 281,600 | 8,800 | 0.01 | 4,836,462,459 | 1,118,797 | 3.973 | 2011-03-21 |
| 459 | 2011-03-21 | 272,800 | -13,200 | 0.01 | 4,836,462,459 | 1,083,834 | 3.973 | 2011-03-17 |
| 460 | 2011-03-17 | 286,000 | 57,200 | 0.01 | 4,836,462,459 | 1,102,530 | 3.855 | 2011-03-15 |
| 461 | 2011-03-16 | 228,800 | 13,200 | 0.00 | 4,836,462,459 | 909,022 | 3.973 | 2011-03-14 |
| 462 | 2011-03-14 | 215,600 | 13,200 | 0.00 | 4,836,462,459 | 899,699 | 4.173 | 2011-03-10 |
| 463 | 2011-03-11 | 202,400 | -220,000 | 0.00 | 4,836,462,459 | 824,375 | 4.073 | 2011-03-09 |
| 464 | 2011-03-02 | 422,400 | -30,800 | 0.01 | 4,836,462,459 | 1,628,352 | 3.855 | 2011-02-28 |
| 465 | 2011-03-01 | 453,200 | 8,800 | 0.01 | 4,836,462,459 | 1,651,914 | 3.645 | 2011-02-25 |
| 466 | 2011-02-25 | 444,400 | 13,200 | 0.01 | 4,836,462,459 | 1,632,281 | 3.673 | 2011-02-23 |
| 467 | 2011-02-24 | 431,200 | 8,800 | 0.01 | 4,836,462,459 | 1,614,844 | 3.745 | 2011-02-22 |
| 468 | 2011-02-23 | 422,400 | 17,600 | 0.01 | 4,836,462,459 | 1,689,600 | 4.000 | 2011-02-21 |
| 469 | 2011-02-21 | 404,800 | -26,400 | 0.01 | 4,836,462,459 | 1,652,394 | 4.082 | 2011-02-17 |
| 470 | 2011-02-17 | 431,200 | 8,800 | 0.01 | 4,836,462,459 | 1,657,964 | 3.845 | 2011-02-15 |
| 471 | 2011-02-15 | 422,400 | -4,400 | 0.01 | 4,836,462,459 | 1,581,888 | 3.745 | 2011-02-11 |
| 472 | 2011-02-14 | 426,800 | 110,000 | 0.01 | 4,836,462,459 | 1,583,001 | 3.709 | 2011-02-10 |
| 473 | 2011-02-11 | 316,800 | 127,600 | 0.01 | 4,836,462,459 | 1,238,371 | 3.909 | 2011-02-09 |
| 474 | 2011-02-08 | 189,200 | 13,200 | 0.00 | 4,836,462,459 | 744,691 | 3.936 | 2011-02-01 |
| 475 | 2011-02-07 | 176,000 | 8,800 | 0.00 | 4,836,462,459 | 702,416 | 3.991 | 2011-01-31 |
| 476 | 2011-01-26 | 167,200 | 13,200 | 0.00 | 4,836,132,459 | 705,250 | 4.218 | 2011-01-24 |
| 477 | 2011-01-21 | 154,000 | 4,400 | 0.00 | 4,836,132,459 | 645,414 | 4.191 | 2011-01-19 |
| 478 | 2011-01-20 | 149,600 | 30,800 | 0.00 | 4,836,132,459 | 643,280 | 4.300 | 2011-01-18 |
| 479 | 2011-01-14 | 118,800 | -8,800 | 0.00 | 4,836,132,459 | 545,411 | 4.591 | 2011-01-12 |
| 480 | 2011-01-13 | 127,600 | -17,600 | 0.00 | 4,836,132,459 | 567,182 | 4.445 | 2011-01-11 |
| 481 | 2011-01-07 | 145,200 | 8,800 | 0.00 | 4,836,132,459 | 624,360 | 4.300 | 2011-01-05 |
| 482 | 2011-01-06 | 136,400 | -4,400 | 0.00 | 4,836,132,459 | 576,563 | 4.227 | 2011-01-04 |
| 483 | 2011-01-05 | 140,800 | 8,800 | 0.00 | 4,836,132,459 | 585,024 | 4.155 | 2011-01-03 |
| 484 | 2011-01-04 | 132,000 | 4,400 | 0.00 | 4,836,132,459 | 545,952 | 4.136 | 2010-12-30 |
| 485 | 2010-12-29 | 127,600 | 8,800 | 0.00 | 4,823,914,700 | 546,383 | 4.282 | 2010-12-23 |
| 486 | 2010-12-28 | 118,800 | -22,000 | 0.00 | 4,823,914,700 | 526,997 | 4.436 | 2010-12-22 |
| 487 | 2010-12-23 | 140,800 | -8,800 | 0.00 | 4,823,914,700 | 573,478 | 4.073 | 2010-12-21 |
| 488 | 2010-12-21 | 149,600 | 8,800 | 0.00 | 4,823,914,700 | 598,400 | 4.000 | 2010-12-17 |
| 489 | 2010-12-20 | 140,800 | 8,800 | 0.00 | 4,823,914,700 | 565,734 | 4.018 | 2010-12-16 |
| 490 | 2010-12-15 | 132,000 | 13,200 | 0.00 | 4,823,914,700 | 557,964 | 4.227 | 2010-12-13 |
| 491 | 2010-12-14 | 118,800 | -4,400 | 0.00 | 4,823,914,700 | 520,582 | 4.382 | 2010-12-10 |
| 492 | 2010-12-09 | 123,200 | 4,400 | 0.00 | 4,823,914,700 | 547,624 | 4.445 | 2010-12-07 |
| 493 | 2010-11-19 | 118,800 | 8,800 | 0.00 | 4,818,125,400 | 449,302 | 3.782 | 2010-11-17 |
| 494 | 2010-11-17 | 110,000 | -17,600 | 0.00 | 4,818,125,400 | 451,000 | 4.100 | 2010-11-15 |
| 495 | 2010-11-16 | 127,600 | -22,000 | 0.00 | 4,818,125,400 | 524,308 | 4.109 | 2010-11-12 |
| 496 | 2010-11-15 | 149,600 | 22,000 | 0.00 | 4,818,125,400 | 620,092 | 4.145 | 2010-11-11 |
| 497 | 2010-10-19 | 127,600 | -114,400 | 0.00 | 4,812,980,700 | 510,400 | 4.000 | 2010-10-15 |
| 498 | 2010-10-18 | 242,000 | 57,200 | 0.01 | 4,812,980,700 | 954,690 | 3.945 | 2010-10-14 |
| 499 | 2010-10-15 | 184,800 | -52,800 | 0.00 | 4,812,980,700 | 720,720 | 3.900 | 2010-10-13 |
| 500 | 2010-10-12 | 237,600 | -13,200 | 0.00 | 4,812,980,700 | 879,120 | 3.700 | 2010-10-08 |
| 501 | 2010-10-07 | 250,800 | -101,200 | 0.01 | 4,812,980,700 | 893,851 | 3.564 | 2010-10-05 |
| 502 | 2010-10-06 | 352,000 | -123,200 | 0.01 | 4,812,980,700 | 1,235,168 | 3.509 | 2010-10-04 |
| 503 | 2010-10-05 | 475,200 | 22,000 | 0.01 | 4,812,980,700 | 1,551,053 | 3.264 | 2010-09-30 |
| 504 | 2010-10-04 | 453,200 | -44,000 | 0.01 | 4,812,980,700 | 1,503,718 | 3.318 | 2010-09-29 |
| 505 | 2010-09-30 | 497,200 | 26,400 | 0.01 | 4,812,980,700 | 1,654,184 | 3.327 | 2010-09-28 |
| 506 | 2010-09-28 | 470,800 | 123,200 | 0.01 | 4,811,827,900 | 1,527,746 | 3.245 | 2010-09-24 |
| 507 | 2010-09-27 | 347,600 | 66,000 | 0.01 | 4,811,827,900 | 1,127,962 | 3.245 | 2010-09-22 |
| 508 | 2010-09-24 | 281,600 | 96,800 | 0.01 | 4,811,827,900 | 965,043 | 3.427 | 2010-09-21 |
| 509 | 2010-09-22 | 184,800 | -13,200 | 0.00 | 4,811,827,900 | 673,596 | 3.645 | 2010-09-20 |
| 510 | 2010-09-21 | 198,000 | -13,200 | 0.00 | 4,811,827,900 | 716,364 | 3.618 | 2010-09-17 |
| 511 | 2010-09-20 | 211,200 | -74,800 | 0.00 | 4,811,827,900 | 744,902 | 3.527 | 2010-09-16 |
| 512 | 2010-09-16 | 286,000 | 110,000 | 0.01 | 4,811,827,900 | 1,050,478 | 3.673 | 2010-09-14 |
| 513 | 2010-09-10 | 176,000 | -35,200 | 0.00 | 4,811,827,900 | 614,416 | 3.491 | 2010-09-08 |
| 514 | 2010-09-09 | 211,200 | 35,200 | 0.00 | 4,811,827,900 | 735,398 | 3.482 | 2010-09-07 |
| 515 | 2010-09-08 | 176,000 | 35,200 | 0.00 | 4,811,827,900 | 598,400 | 3.400 | 2010-09-06 |
| 516 | 2010-08-26 | 140,800 | -22,000 | 0.00 | 4,475,928,600 | 495,334 | 3.518 | 2010-08-24 |
| 517 | 2010-08-11 | 162,800 | -52,800 | 0.00 | 4,475,928,600 | 563,939 | 3.464 | 2010-08-09 |
| 518 | 2010-08-10 | 215,600 | 22,000 | 0.00 | 4,475,928,600 | 693,801 | 3.218 | 2010-08-06 |
| 519 | 2010-08-09 | 193,600 | -4,400 | 0.00 | 4,475,928,600 | 628,232 | 3.245 | 2010-08-05 |
| 520 | 2010-08-05 | 198,000 | 26,400 | 0.00 | 4,475,928,600 | 684,090 | 3.455 | 2010-08-03 |
| 521 | 2010-08-03 | 171,600 | -13,200 | 0.00 | 4,475,928,600 | 555,298 | 3.236 | 2010-07-30 |
| 522 | 2010-07-08 | 184,800 | -13,200 | 0.00 | 4,475,928,600 | 566,227 | 3.064 | 2010-07-06 |
| 523 | 2010-06-23 | 198,000 | 13,200 | 0.00 | 4,475,928,600 | 617,364 | 3.118 | 2010-06-21 |
| 524 | 2010-06-22 | 184,800 | -96,800 | 0.00 | 4,475,928,600 | 572,880 | 3.100 | 2010-06-18 |
| 525 | 2010-06-21 | 281,600 | 110,000 | 0.01 | 4,475,928,600 | 847,334 | 3.009 | 2010-06-17 |
| 526 | 2010-06-17 | 171,600 | -13,200 | 0.00 | 4,475,928,600 | 513,256 | 2.991 | 2010-06-14 |
| 527 | 2010-06-15 | 184,800 | -35,200 | 0.00 | 4,475,928,600 | 539,246 | 2.918 | 2010-06-11 |
| 528 | 2010-06-10 | 220,000 | -30,800 | 0.00 | 4,475,928,600 | 632,060 | 2.873 | 2010-06-08 |
| 529 | 2010-06-09 | 250,800 | 30,800 | 0.01 | 4,475,928,600 | 720,548 | 2.873 | 2010-06-07 |
| 530 | 2010-06-07 | 220,000 | -17,600 | 0.00 | 4,475,928,600 | 639,980 | 2.909 | 2010-06-03 |
| 531 | 2010-06-04 | 237,600 | 22,000 | 0.01 | 4,475,928,600 | 675,972 | 2.845 | 2010-06-02 |
| 532 | 2010-06-01 | 215,600 | 57,200 | 0.00 | 4,475,928,600 | 633,002 | 2.936 | 2010-05-28 |
| 533 | 2010-05-27 | 158,400 | 17,600 | 0.00 | 4,475,928,600 | 447,797 | 2.827 | 2010-05-25 |
| 534 | 2010-05-25 | 140,800 | 61,600 | 0.00 | 4,475,928,600 | 410,854 | 2.918 | 2010-05-20 |
| 535 | 2010-05-20 | 79,200 | 13,200 | 0.00 | 4,475,928,600 | 232,531 | 2.936 | 2010-05-18 |
| 536 | 2010-05-19 | 66,000 | 13,200 | 0.00 | 4,475,928,600 | 191,994 | 2.909 | 2010-05-17 |
| 537 | 2010-05-18 | 52,800 | -13,200 | 0.00 | 4,475,928,600 | 169,435 | 3.209 | 2010-05-14 |
| 538 | 2010-05-12 | 66,000 | -13,200 | 0.00 | 4,475,928,600 | 197,406 | 2.991 | 2010-05-10 |
| 539 | 2010-05-11 | 79,200 | 13,200 | 0.00 | 4,475,928,600 | 221,760 | 2.800 | 2010-05-07 |
| 540 | 2010-05-05 | 66,000 | -22,000 | 0.00 | 4,475,928,600 | 202,224 | 3.064 | 2010-05-03 |
| 541 | 2010-05-04 | 88,000 | 22,000 | 0.00 | 4,475,928,600 | 261,624 | 2.973 | 2010-04-30 |
| 542 | 2010-04-23 | 66,000 | -44,000 | 0.00 | 4,475,928,600 | 212,982 | 3.227 | 2010-04-21 |
| 543 | 2010-04-15 | 110,000 | 8,800 | 0.00 | 4,475,928,600 | 320,980 | 2.918 | 2010-04-13 |
| 544 | 2010-04-14 | 101,200 | 22,000 | 0.00 | 4,475,928,600 | 305,422 | 3.018 | 2010-04-12 |
| 545 | 2010-04-13 | 79,200 | -22,000 | 0.00 | 4,475,928,600 | 252,014 | 3.182 | 2010-04-09 |
| 546 | 2010-04-12 | 101,200 | 44,000 | 0.00 | 4,475,928,600 | 322,018 | 3.182 | 2010-04-08 |
| 547 | 2010-04-08 | 57,200 | -22,000 | 0.00 | 4,475,928,600 | 180,981 | 3.164 | 2010-04-01 |
| 548 | 2010-04-07 | 79,200 | -154,000 | 0.00 | 4,475,928,600 | 238,313 | 3.009 | 2010-03-31 |
| 549 | 2010-04-01 | 233,200 | -22,000 | 0.01 | 4,475,928,600 | 718,722 | 3.082 | 2010-03-30 |
| 550 | 2010-03-31 | 255,200 | 233,200 | 0.01 | 4,475,928,600 | 805,156 | 3.155 | 2010-03-29 |
| 551 | 2010-03-30 | 22,000 | -17,600 | 0.00 | 4,475,928,600 | 77,000 | 3.500 | 2010-03-26 |
| 552 | 2010-03-23 | 39,600 | -13,200 | 0.00 | 4,475,928,600 | 137,887 | 3.482 | 2010-03-19 |
| 553 | 2010-03-22 | 52,800 | 13,200 | 0.00 | 4,475,928,600 | 176,141 | 3.336 | 2010-03-18 |
| 554 | 2010-03-19 | 39,600 | -17,600 | 0.00 | 4,475,928,600 | 123,829 | 3.127 | 2010-03-17 |
| 555 | 2010-03-16 | 57,200 | -22,000 | 0.00 | 4,475,928,600 | 179,379 | 3.136 | 2010-03-12 |
| 556 | 2010-03-11 | 79,200 | 39,600 | 0.00 | 4,475,928,600 | 238,313 | 3.009 | 2010-03-09 |
| 557 | 2010-03-08 | 39,600 | -44,000 | 0.00 | 4,475,928,600 | 122,760 | 3.100 | 2010-03-04 |
| 558 | 2010-03-05 | 83,600 | 22,000 | 0.00 | 4,475,928,600 | 250,800 | 3.000 | 2010-03-03 |
| 559 | 2010-03-04 | 61,600 | -22,000 | 0.00 | 4,475,928,600 | 183,137 | 2.973 | 2010-03-02 |
| 560 | 2010-02-25 | 83,600 | 13,200 | 0.00 | 4,475,928,600 | 227,977 | 2.727 | 2010-02-23 |
| 561 | 2010-02-10 | 70,400 | -13,200 | 0.00 | 4,475,928,600 | 184,941 | 2.627 | 2010-02-08 |
| 562 | 2010-02-05 | 83,600 | -13,200 | 0.00 | 4,475,928,600 | 224,215 | 2.682 | 2010-02-03 |
| 563 | 2010-02-04 | 96,800 | -22,000 | 0.00 | 4,475,928,600 | 257,875 | 2.664 | 2010-02-02 |
| 564 | 2010-02-03 | 118,800 | 13,200 | 0.00 | 4,475,928,600 | 303,534 | 2.555 | 2010-02-01 |
| 565 | 2010-02-02 | 105,600 | 22,000 | 0.00 | 4,475,928,600 | 247,632 | 2.345 | 2010-01-29 |
| 566 | 2010-01-29 | 83,600 | 44,000 | 0.00 | 4,475,928,600 | 188,518 | 2.255 | 2010-01-27 |
| 567 | 2010-01-21 | 39,600 | -22,000 | 0.00 | 4,475,928,600 | 105,851 | 2.673 | 2010-01-19 |
| 568 | 2010-01-19 | 61,600 | 35,200 | 0.00 | 4,475,928,600 | 165,211 | 2.682 | 2010-01-15 |
| 569 | 2009-12-28 | 26,400 | -550,000 | 0.00 | 4,475,928,600 | 69,828 | 2.645 | 2009-12-22 |
| 570 | 2009-12-22 | 576,400 | -26,400 | 0.01 | 4,475,928,600 | 1,524,578 | 2.645 | 2009-12-18 |
| 571 | 2009-12-04 | 602,800 | -8,800 | 0.01 | 4,475,928,600 | 1,682,415 | 2.791 | 2009-12-02 |
| 572 | 2009-11-27 | 611,600 | 22,000 | 0.01 | 4,475,928,600 | 1,645,816 | 2.691 | 2009-11-25 |
| 573 | 2009-10-27 | 589,600 | -17,600 | 0.01 | 4,475,928,600 | 1,430,959 | 2.427 | 2009-10-22 |
| 574 | 2009-10-23 | 607,200 | 26,400 | 0.01 | 4,475,928,600 | 1,479,139 | 2.436 | 2009-10-21 |
| 575 | 2009-10-20 | 580,800 | -26,400 | 0.01 | 4,475,928,600 | 1,404,374 | 2.418 | 2009-10-16 |
| 576 | 2009-10-19 | 607,200 | 550,000 | 0.01 | 4,475,928,600 | 1,501,606 | 2.473 | 2009-10-15 |
| 577 | 2009-10-12 | 57,200 | 15,400 | 0.00 | 4,475,928,600 | 126,870 | 2.218 | 2009-10-08 |
| 578 | 2009-10-09 | 41,800 | -8,800 | 0.00 | 4,475,928,600 | 87,028 | 2.082 | 2009-10-07 |
| 579 | 2009-10-08 | 50,600 | 22,000 | 0.00 | 4,475,928,600 | 103,477 | 2.045 | 2009-10-06 |
| 580 | 2009-10-06 | 28,600 | 19,800 | 0.00 | 4,475,928,600 | 55,112 | 1.927 | 2009-10-02 |
| 581 | 2009-09-17 | 8,800 | 8,800 | 0.00 | 2,983,952,400 | 17,116 | 1.945 | 2009-09-15 |
| 582 | 2009-09-08 | 0 | -57,200 | 0.00 | 2,983,952,400 | 0 | 1.921 | 2009-09-04 |
| 583 | 2009-09-07 | 57,200 | 4,400 | 0.00 | 2,983,952,400 | 105,706 | 1.848 | 2009-09-03 |
| 584 | 2009-09-03 | 52,800 | 52,800 | 0.00 | 4,475,928,600 | 99,528 | 1.885 | 2009-09-01 |
| 585 | 2009-08-25 | 0 | -46,200 | 0.00 | 4,475,928,600 | 0 | 1.927 | 2009-08-21 |
| 586 | 2009-08-24 | 46,200 | 46,200 | 0.00 | 4,475,928,600 | 87,641 | 1.897 | 2009-08-20 |
| 587 | 2009-08-13 | 0 | -79,200 | 0.00 | 4,475,928,600 | 0 | 1.964 | 2009-08-11 |
| 588 | 2009-08-11 | 79,200 | 79,200 | 0.00 | 4,475,928,600 | 152,618 | 1.927 | 2009-08-07 |
| 589 | 2009-08-03 | 0 | -66,000 | 0.00 | 4,475,928,600 | 0 | 1.673 | 2009-07-30 |
| 590 | 2009-07-29 | 66,000 | -46,200 | 0.00 | 4,475,928,600 | 108,372 | 1.642 | 2009-07-27 |
| 591 | 2009-07-27 | 112,200 | -46,200 | 0.00 | 4,475,928,600 | 182,886 | 1.630 | 2009-07-23 |
| 592 | 2009-07-24 | 158,400 | -52,800 | 0.00 | 4,475,928,600 | 245,837 | 1.552 | 2009-07-22 |
| 593 | 2009-07-23 | 211,200 | -33,000 | 0.00 | 4,475,928,600 | 332,851 | 1.576 | 2009-07-21 |
| 594 | 2009-07-22 | 244,200 | -580,800 | 0.01 | 4,475,928,600 | 387,790 | 1.588 | 2009-07-20 |
| 595 | 2009-07-20 | 825,000 | -165,000 | 0.02 | 4,475,928,600 | 1,184,700 | 1.436 | 2009-07-16 |
| 596 | 2009-07-16 | 990,000 | 19,800 | 0.02 | 4,475,928,600 | 1,409,760 | 1.424 | 2009-07-14 |
| 597 | 2009-07-15 | 970,200 | -39,600 | 0.02 | 4,475,928,600 | 1,411,641 | 1.455 | 2009-07-13 |
| 598 | 2009-07-13 | 1,009,800 | -52,800 | 0.02 | 4,475,928,600 | 1,444,014 | 1.430 | 2009-07-09 |
| 599 | 2009-07-10 | 1,062,600 | 52,800 | 0.02 | 4,475,928,600 | 1,500,391 | 1.412 | 2009-07-08 |
| 600 | 2009-07-09 | 1,009,800 | -250,800 | 0.02 | 4,475,928,600 | 1,444,014 | 1.430 | 2009-07-07 |
| 601 | 2009-07-08 | 1,260,600 | -46,200 | 0.03 | 4,475,928,600 | 1,849,300 | 1.467 | 2009-07-06 |
| 602 | 2009-07-07 | 1,306,800 | 19,800 | 0.03 | 4,475,928,600 | 1,805,998 | 1.382 | 2009-07-03 |
| 603 | 2009-07-06 | 1,287,000 | 13,200 | 0.03 | 4,475,928,600 | 1,740,024 | 1.352 | 2009-07-02 |
| 604 | 2009-07-03 | 1,273,800 | 46,200 | 0.03 | 4,475,928,600 | 1,760,392 | 1.382 | 2009-06-30 |
| 605 | 2009-07-02 | 1,227,600 | 145,200 | 0.03 | 4,086,528,600 | 1,696,543 | 1.382 | 2009-06-29 |
| 606 | 2009-06-30 | 1,082,400 | 488,400 | 0.03 | 4,086,528,600 | 1,521,854 | 1.406 | 2009-06-26 |
| 607 | 2009-06-29 | 594,000 | 594,000 | 0.01 | 4,086,528,600 | 842,292 | 1.418 | 2009-06-25 |
| 608 | 2009-04-24 | 0 | -13,200 | 0.00 | 4,086,528,600 | 0 | 1.145 | 2009-04-22 |
| 609 | 2009-04-09 | 13,200 | 13,200 | 0.00 | 4,086,528,600 | 13,358 | 1.012 | 2009-04-07 |
| 610 | 2009-04-08 | 0 | -66,000 | 0.00 | 4,086,528,600 | 0 | 1.000 | 2009-04-06 |
| 611 | 2009-04-07 | 66,000 | 66,000 | 0.00 | 4,086,528,600 | 55,176 | 0.836 | 2009-04-03 |
| 612 | 2009-03-10 | 0 | -19,800 | 0.00 | 4,086,528,600 | 0 | 0.764 | 2009-03-06 |
| 613 | 2009-02-12 | 19,800 | -19,800 | 0.00 | 4,086,528,600 | 14,632 | 0.739 | 2009-02-10 |
| 614 | 2009-02-10 | 39,600 | 19,800 | 0.00 | 4,086,528,600 | 28,789 | 0.727 | 2009-02-06 |
| 615 | 2008-12-19 | 19,800 | -66,000 | 0.00 | 4,090,845,000 | 12,593 | 0.636 | 2008-12-17 |
| 616 | 2008-12-17 | 85,800 | 66,000 | 0.00 | 4,090,845,000 | 57,229 | 0.667 | 2008-12-15 |
| 617 | 2008-05-28 | 19,800 | -198,000 | 0.00 | 4,099,425,000 | 44,273 | 2.236 | 2008-05-26 |
| 618 | 2008-05-19 | 217,800 | 198,000 | 0.01 | 4,099,425,000 | 480,467 | 2.206 | 2008-05-15 |
| 619 | 2008-05-08 | 19,800 | -19,800 | 0.00 | 4,099,425,000 | 44,273 | 2.236 | 2008-05-06 |
| 620 | 2008-05-06 | 39,600 | 19,800 | 0.00 | 4,099,425,000 | 86,882 | 2.194 | 2008-05-02 |
| 621 | 2008-04-22 | 19,800 | 19,800 | 0.00 | 4,099,425,000 | 46,431 | 2.345 | 2008-04-18 |
Webb-site Database - Powered By Linux Group