Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.168 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2022-05-26 0 -12,900,000 0.00 4,464,806,959 0 0.320 2022-05-24
5 2022-05-20 12,900,000 -38,800 0.29 4,464,806,959 3,483,000 0.270 2022-05-18
6 2022-05-13 12,938,800 -8,800 0.29 4,464,806,959 3,170,006 0.245 2022-05-11
7 2020-11-23 12,947,600 -45,600 0.28 4,662,666,959 3,949,018 0.305 2020-11-19
8 2019-09-19 12,993,200 -13,200 0.28 4,662,666,959 5,002,382 0.385 2019-09-17
9 2018-10-08 13,006,400 3,900,000 0.28 4,662,666,959 4,357,144 0.335 2018-10-04
10 2018-10-05 9,106,400 9,000,000 0.20 4,662,666,959 3,187,240 0.350 2018-10-03
11 2018-01-29 106,400 -20,000 0.00 4,684,526,959 47,880 0.450 2018-01-25
12 2017-08-22 126,400 -24,000 0.00 4,684,526,959 56,248 0.445 2017-08-18
13 2017-08-14 150,400 24,000 0.00 4,684,526,959 67,680 0.450 2017-08-10
14 2017-05-29 126,400 40,000 0.00 4,779,810,959 101,120 0.800 2017-05-25
15 2016-06-13 86,400 -440,000 0.00 4,779,810,959 63,072 0.730 2016-06-08
16 2016-06-02 526,400 -13,200 0.01 4,779,810,959 363,216 0.690 2016-05-31
17 2016-04-20 539,600 440,000 0.01 4,779,810,959 415,492 0.770 2016-04-18
18 2015-04-22 99,600 -12,000 0.00 4,784,370,959 180,276 1.810 2015-04-20
19 2015-02-09 111,600 13,200 0.00 4,784,370,959 158,472 1.420 2015-02-05
20 2014-10-03 98,400 -20,000 0.00 4,799,130,959 122,016 1.240 2014-09-29
21 2014-08-27 118,400 -16,000 0.00 4,799,130,959 165,760 1.400 2014-08-25
22 2014-08-22 134,400 16,000 0.00 4,799,130,959 178,752 1.330 2014-08-20
23 2014-07-28 118,400 -12,000 0.00 4,799,130,959 159,840 1.350 2014-07-24
24 2014-05-08 130,400 -16,000 0.00 4,799,130,959 191,688 1.470 2014-05-05
25 2014-03-31 146,400 -12,000 0.00 4,799,130,959 196,176 1.340 2014-03-27
26 2014-02-14 158,400 -16,000 0.00 4,802,906,959 251,856 1.590 2014-02-12
27 2014-02-13 174,400 -8,000 0.00 4,802,906,959 272,064 1.560 2014-02-11
28 2014-02-05 182,400 -20,000 0.00 4,802,906,959 306,432 1.680 2014-01-29
29 2014-01-09 202,400 64,000 0.00 4,802,906,959 340,032 1.680 2014-01-07
30 2014-01-03 138,400 -40,000 0.00 4,802,906,959 256,040 1.850 2013-12-30
31 2013-12-17 178,400 40,000 0.00 4,802,906,959 312,200 1.750 2013-12-13
32 2013-10-17 138,400 20,000 0.00 4,802,906,959 267,112 1.930 2013-10-15
33 2013-10-11 118,400 -8,000 0.00 4,802,906,959 235,616 1.990 2013-10-09
34 2013-10-10 126,400 -94,800 0.00 4,802,906,959 252,800 2.000 2013-10-08
35 2013-10-08 221,200 -12,000 0.00 4,802,906,959 431,340 1.950 2013-10-04
36 2013-09-05 233,200 -32,000 0.00 4,802,906,959 419,760 1.800 2013-09-03
37 2013-09-03 265,200 -40,000 0.01 4,802,906,959 472,056 1.780 2013-08-30
38 2013-08-27 305,200 40,000 0.01 4,802,906,959 561,568 1.840 2013-08-23
39 2013-08-13 265,200 -20,000 0.01 4,802,906,959 498,576 1.880 2013-08-09
40 2013-07-30 285,200 -12,000 0.01 4,802,906,959 570,400 2.000 2013-07-26
41 2013-06-21 297,200 -20,000 0.01 4,802,906,959 591,428 1.990 2013-06-19
42 2013-06-19 317,200 20,000 0.01 4,802,906,959 637,572 2.010 2013-06-17
43 2013-06-17 297,200 -22,000 0.01 4,802,906,959 597,372 2.010 2013-06-13
44 2013-06-13 319,200 -16,000 0.01 4,802,906,959 663,936 2.080 2013-06-10
45 2013-06-06 335,200 16,000 0.01 4,802,906,959 693,864 2.070 2013-06-04
46 2013-06-03 319,200 20,000 0.01 4,802,906,959 695,856 2.180 2013-05-30
47 2013-05-30 299,200 27,200 0.01 4,802,906,959 670,208 2.240 2013-05-28
48 2013-05-20 272,000 -27,200 0.01 4,366,279,054 539,104 1.982 2013-05-15
49 2013-04-30 299,200 -22,000 0.01 4,802,906,959 611,864 2.045 2013-04-26
50 2013-04-29 321,200 22,000 0.01 4,802,906,959 680,302 2.118 2013-04-25
51 2013-04-24 299,200 -22,000 0.01 4,802,906,959 639,091 2.136 2013-04-22
52 2013-04-19 321,200 22,000 0.01 4,802,906,959 668,738 2.082 2013-04-17
53 2013-04-15 299,200 -13,200 0.01 4,802,906,959 655,547 2.191 2013-04-11
54 2013-04-12 312,400 -44,000 0.01 4,802,906,959 619,177 1.982 2013-04-10
55 2013-04-11 356,400 22,000 0.01 4,802,906,959 673,952 1.891 2013-04-09
56 2013-04-03 334,400 -35,200 0.01 4,802,906,959 659,771 1.973 2013-03-28
57 2013-04-02 369,600 35,200 0.01 4,802,906,959 732,547 1.982 2013-03-27
58 2013-03-27 334,400 22,000 0.01 4,802,906,959 693,211 2.073 2013-03-25
59 2013-03-26 312,400 -22,000 0.01 4,802,906,959 644,794 2.064 2013-03-22
60 2013-03-21 334,400 13,200 0.01 4,802,906,959 644,389 1.927 2013-03-19
61 2013-03-20 321,200 22,000 0.01 4,802,906,959 642,400 2.000 2013-03-18
62 2013-03-11 299,200 -22,000 0.01 4,802,906,959 628,320 2.100 2013-03-07
63 2013-03-07 321,200 22,000 0.01 4,802,906,959 665,848 2.073 2013-03-05
64 2013-03-05 299,200 -35,200 0.01 4,802,906,959 690,853 2.309 2013-03-01
65 2013-03-04 334,400 22,000 0.01 4,802,906,959 769,120 2.300 2013-02-28
66 2013-03-01 312,400 -22,000 0.01 4,802,906,959 704,462 2.255 2013-02-27
67 2013-02-25 334,400 39,600 0.01 4,811,297,759 772,130 2.309 2013-02-21
68 2013-02-21 294,800 39,600 0.01 4,811,297,759 696,907 2.364 2013-02-19
69 2013-02-20 255,200 -22,000 0.01 4,811,297,759 605,590 2.373 2013-02-18
70 2013-02-18 277,200 22,000 0.01 4,820,964,559 652,806 2.355 2013-02-14
71 2013-02-15 255,200 -52,800 0.01 4,820,964,559 591,554 2.318 2013-02-08
72 2013-02-14 308,000 -22,000 0.01 4,820,964,559 711,172 2.309 2013-02-07
73 2013-02-06 330,000 -13,200 0.01 4,831,682,959 803,880 2.436 2013-02-04
74 2013-02-05 343,200 26,400 0.01 4,831,682,959 854,911 2.491 2013-02-01
75 2013-02-04 316,800 22,000 0.01 4,831,682,959 783,446 2.473 2013-01-31
76 2013-02-01 294,800 136,400 0.01 4,831,682,959 723,734 2.455 2013-01-30
77 2013-01-25 158,400 -22,000 0.00 4,831,682,959 450,648 2.845 2013-01-23
78 2013-01-23 180,400 -22,000 0.00 4,831,682,959 509,991 2.827 2013-01-21
79 2013-01-22 202,400 -30,800 0.00 4,831,682,959 559,434 2.764 2013-01-18
80 2013-01-21 233,200 -17,600 0.00 4,831,682,959 619,146 2.655 2013-01-17
81 2013-01-18 250,800 -4,400 0.01 4,831,682,959 661,109 2.636 2013-01-16
82 2013-01-15 255,200 17,600 0.01 4,831,682,959 670,410 2.627 2013-01-11
83 2013-01-11 237,600 44,000 0.00 4,831,682,959 656,726 2.764 2013-01-09
84 2013-01-07 193,600 -44,000 0.00 4,831,682,959 520,978 2.691 2013-01-03
85 2013-01-04 237,600 39,600 0.00 4,831,682,959 611,345 2.573 2013-01-02
86 2013-01-02 198,000 22,000 0.00 4,831,682,959 520,146 2.627 2012-12-27
87 2012-12-21 176,000 -22,000 0.00 4,831,682,959 468,864 2.664 2012-12-19
88 2012-12-18 198,000 22,000 0.00 4,831,682,959 523,710 2.645 2012-12-14
89 2012-12-13 176,000 -22,000 0.00 4,831,682,959 470,448 2.673 2012-12-11
90 2012-12-12 198,000 -44,000 0.00 4,831,682,959 514,800 2.600 2012-12-10
91 2012-12-11 242,000 -22,000 0.01 4,831,682,959 596,288 2.464 2012-12-07
92 2012-12-07 264,000 44,000 0.01 4,831,682,959 664,752 2.518 2012-12-05
93 2012-12-04 220,000 44,000 0.00 4,831,682,959 551,980 2.509 2012-11-30
94 2012-12-03 176,000 22,000 0.00 4,831,682,959 476,784 2.709 2012-11-29
95 2012-11-30 154,000 -22,000 0.00 4,831,682,959 411,642 2.673 2012-11-28
96 2012-11-27 176,000 22,000 0.00 4,831,682,959 446,336 2.536 2012-11-23
97 2012-11-26 154,000 -22,000 0.00 4,831,682,959 380,842 2.473 2012-11-22
98 2012-11-22 176,000 -13,200 0.00 4,831,682,959 449,680 2.555 2012-11-20
99 2012-11-21 189,200 -22,000 0.00 4,831,682,959 474,703 2.509 2012-11-19
100 2012-11-20 211,200 35,200 0.00 4,831,682,959 514,483 2.436 2012-11-16
101 2012-11-19 176,000 22,000 0.00 4,831,682,959 451,264 2.564 2012-11-15
102 2012-11-15 154,000 -66,000 0.00 4,831,682,959 391,930 2.545 2012-11-13
103 2012-11-14 220,000 22,000 0.00 4,831,682,959 548,020 2.491 2012-11-12
104 2012-11-13 198,000 -22,000 0.00 4,831,682,959 502,128 2.536 2012-11-09
105 2012-11-12 220,000 22,000 0.00 4,831,682,959 550,000 2.500 2012-11-08
106 2012-11-07 198,000 22,000 0.00 4,831,682,959 507,672 2.564 2012-11-05
107 2012-11-05 176,000 -83,600 0.00 4,831,682,959 417,648 2.373 2012-11-01
108 2012-11-02 259,600 22,000 0.01 4,831,682,959 575,793 2.218 2012-10-31
109 2012-10-29 237,600 -22,000 0.00 4,831,682,959 529,135 2.227 2012-10-25
110 2012-10-26 259,600 22,000 0.01 4,831,682,959 590,071 2.273 2012-10-24
111 2012-10-22 237,600 -70,400 0.00 4,831,682,959 505,375 2.127 2012-10-18
112 2012-10-19 308,000 -22,000 0.01 4,831,682,959 624,316 2.027 2012-10-17
113 2012-10-17 330,000 26,400 0.01 4,831,682,959 665,940 2.018 2012-10-15
114 2012-10-16 303,600 -4,400 0.01 4,831,682,959 620,862 2.045 2012-10-12
115 2012-10-11 308,000 -88,000 0.01 4,831,682,959 610,456 1.982 2012-10-09
116 2012-10-10 396,000 -22,000 0.01 4,831,682,959 748,836 1.891 2012-10-08
117 2012-10-09 418,000 101,200 0.01 4,831,682,959 836,000 2.000 2012-10-05
118 2012-10-05 316,800 -30,800 0.01 4,831,682,959 653,875 2.064 2012-10-03
119 2012-10-04 347,600 22,000 0.01 4,831,682,959 710,842 2.045 2012-09-28
120 2012-10-03 325,600 35,200 0.01 4,831,682,959 665,852 2.045 2012-09-27
121 2012-09-28 290,400 -22,000 0.01 4,831,682,959 588,641 2.027 2012-09-26
122 2012-09-27 312,400 44,000 0.01 4,831,682,959 647,605 2.073 2012-09-25
123 2012-09-26 268,400 17,600 0.01 4,831,682,959 570,887 2.127 2012-09-24
124 2012-09-25 250,800 -13,200 0.01 4,831,682,959 512,886 2.045 2012-09-21
125 2012-09-24 264,000 8,800 0.01 4,831,682,959 532,752 2.018 2012-09-20
126 2012-09-21 255,200 13,200 0.01 4,831,682,959 521,884 2.045 2012-09-19
127 2012-09-20 242,000 -8,800 0.01 4,831,682,959 501,666 2.073 2012-09-18
128 2012-09-19 250,800 22,000 0.01 4,831,682,959 522,166 2.082 2012-09-17
129 2012-09-18 228,800 -61,600 0.00 4,831,682,959 480,480 2.100 2012-09-14
130 2012-09-17 290,400 13,200 0.01 4,831,682,959 580,800 2.000 2012-09-13
131 2012-09-12 277,200 -44,000 0.01 4,831,682,959 559,390 2.018 2012-09-10
132 2012-09-11 321,200 -22,000 0.01 4,831,682,959 621,843 1.936 2012-09-07
133 2012-09-10 343,200 -17,600 0.01 4,831,682,959 642,814 1.873 2012-09-06
134 2012-09-07 360,800 22,000 0.01 4,831,682,959 672,531 1.864 2012-09-05
135 2012-09-05 338,800 -48,400 0.01 4,831,682,959 640,671 1.891 2012-09-03
136 2012-09-04 387,200 13,200 0.01 4,831,682,959 718,256 1.855 2012-08-31
137 2012-09-03 374,000 17,600 0.01 4,831,682,959 710,600 1.900 2012-08-30
138 2012-08-31 356,400 44,000 0.01 4,831,682,959 693,198 1.945 2012-08-29
139 2012-08-30 312,400 52,800 0.01 4,831,682,959 621,988 1.991 2012-08-28
140 2012-08-29 259,600 8,800 0.01 4,831,682,959 512,191 1.973 2012-08-27
141 2012-08-28 250,800 35,200 0.01 4,831,682,959 508,372 2.027 2012-08-24
142 2012-08-24 215,600 -118,800 0.00 4,831,682,959 462,462 2.145 2012-08-22
143 2012-08-23 334,400 39,600 0.01 4,831,682,959 653,752 1.955 2012-08-21
144 2012-08-22 294,800 13,200 0.01 4,831,682,959 565,426 1.918 2012-08-20
145 2012-08-13 281,600 22,000 0.01 4,831,682,959 563,200 2.000 2012-08-09
146 2012-08-10 259,600 -22,000 0.01 4,831,682,959 530,882 2.045 2012-08-08
147 2012-08-09 281,600 -35,200 0.01 4,831,682,959 565,734 2.009 2012-08-07
148 2012-08-08 316,800 -17,600 0.01 4,831,682,959 613,325 1.936 2012-08-06
149 2012-08-07 334,400 30,800 0.01 4,831,682,959 620,312 1.855 2012-08-03
150 2012-08-06 303,600 -22,000 0.01 4,831,682,959 585,037 1.927 2012-08-02
151 2012-08-03 325,600 44,000 0.01 4,831,682,959 630,362 1.936 2012-08-01
152 2012-07-31 281,600 -66,000 0.01 4,831,682,959 550,528 1.955 2012-07-27
153 2012-07-25 347,600 66,000 0.01 4,832,782,959 644,798 1.855 2012-07-23
154 2012-07-24 281,600 -35,200 0.01 4,832,782,959 532,506 1.891 2012-07-20
155 2012-07-20 316,800 22,000 0.01 4,832,782,959 590,515 1.864 2012-07-18
156 2012-07-19 294,800 13,200 0.01 4,832,782,959 549,507 1.864 2012-07-17
157 2012-07-18 281,600 -22,000 0.01 4,832,782,959 537,574 1.909 2012-07-16
158 2012-07-17 303,600 -22,000 0.01 4,832,782,959 582,305 1.918 2012-07-13
159 2012-07-13 325,600 22,000 0.01 4,832,782,959 648,270 1.991 2012-07-11
160 2012-07-12 303,600 66,000 0.01 4,832,782,959 601,735 1.982 2012-07-10
161 2012-07-10 237,600 22,000 0.00 4,833,544,159 514,166 2.164 2012-07-06
162 2012-07-09 215,600 -44,000 0.00 4,833,544,159 501,701 2.327 2012-07-05
163 2012-07-05 259,600 -22,000 0.01 4,833,544,159 613,694 2.364 2012-07-03
164 2012-07-04 281,600 -13,200 0.01 4,833,544,159 624,589 2.218 2012-06-29
165 2012-06-27 294,800 -57,200 0.01 4,833,544,159 648,560 2.200 2012-06-25
166 2012-06-25 352,000 -22,000 0.01 4,833,544,159 732,864 2.082 2012-06-21
167 2012-06-21 374,000 -8,800 0.01 4,838,062,959 754,732 2.018 2012-06-19
168 2012-06-20 382,800 -13,200 0.01 4,838,062,959 772,490 2.018 2012-06-18
169 2012-06-18 396,000 -22,000 0.01 4,838,062,959 788,436 1.991 2012-06-14
170 2012-06-15 418,000 -44,000 0.01 4,838,062,959 820,952 1.964 2012-06-13
171 2012-06-13 462,000 44,000 0.01 4,838,062,959 944,790 2.045 2012-06-11
172 2012-06-12 418,000 -13,200 0.01 4,838,062,959 828,476 1.982 2012-06-08
173 2012-06-11 431,200 -88,000 0.01 4,838,062,959 838,684 1.945 2012-06-07
174 2012-06-07 519,200 30,800 0.01 4,838,062,959 986,480 1.900 2012-06-05
175 2012-06-06 488,400 -22,000 0.01 4,838,062,959 901,098 1.845 2012-06-04
176 2012-06-05 510,400 110,000 0.01 4,838,062,959 992,728 1.945 2012-06-01
177 2012-06-04 400,400 154,000 0.01 4,838,062,959 830,029 2.073 2012-05-31
178 2012-05-31 246,400 -57,200 0.01 4,838,062,959 555,632 2.255 2012-05-29
179 2012-05-30 303,600 -88,000 0.01 4,838,062,959 662,455 2.182 2012-05-28
180 2012-05-29 391,600 110,000 0.01 4,838,062,959 808,262 2.064 2012-05-25
181 2012-05-25 281,600 -17,600 0.01 4,838,062,959 629,658 2.236 2012-05-23
182 2012-05-24 299,200 13,200 0.01 4,838,062,959 680,082 2.273 2012-05-22
183 2012-05-23 286,000 -35,200 0.01 4,838,062,959 639,496 2.236 2012-05-21
184 2012-05-18 321,200 4,400 0.01 4,838,062,959 703,749 2.191 2012-05-16
185 2012-05-17 316,800 57,200 0.01 4,838,062,959 740,045 2.336 2012-05-15
186 2012-05-16 259,600 52,800 0.01 4,838,062,959 625,376 2.409 2012-05-14
187 2012-05-15 206,800 -17,600 0.00 4,838,062,959 505,626 2.445 2012-05-11
188 2012-05-14 224,400 17,600 0.00 4,838,062,959 538,560 2.400 2012-05-10
189 2012-05-10 206,800 22,000 0.00 4,838,062,959 549,054 2.655 2012-05-08
190 2012-05-09 184,800 17,600 0.00 4,838,062,959 483,806 2.618 2012-05-07
191 2012-05-04 167,200 -13,200 0.00 4,838,062,959 490,899 2.936 2012-05-02
192 2012-05-03 180,400 13,200 0.00 4,838,062,959 509,991 2.827 2012-04-30
193 2012-05-02 167,200 -13,200 0.00 4,838,062,959 477,356 2.855 2012-04-27
194 2012-04-25 180,400 22,000 0.00 4,838,062,959 524,784 2.909 2012-04-23
195 2012-04-20 158,400 13,200 0.00 4,838,062,959 493,891 3.118 2012-04-18
196 2012-04-17 145,200 -13,200 0.00 4,838,062,959 444,893 3.064 2012-04-13
197 2012-04-12 158,400 13,200 0.00 4,838,062,959 466,488 2.945 2012-04-10
198 2012-04-03 145,200 -13,200 0.00 4,838,062,959 432,986 2.982 2012-03-30
199 2012-03-30 158,400 13,200 0.00 4,838,062,959 457,934 2.891 2012-03-28
200 2012-03-28 145,200 -17,600 0.00 4,838,062,959 423,694 2.918 2012-03-26
201 2012-03-26 162,800 -13,200 0.00 4,838,062,959 498,819 3.064 2012-03-22
202 2012-03-22 176,000 17,600 0.00 4,838,062,959 551,936 3.136 2012-03-20
203 2012-03-21 158,400 -123,200 0.00 4,838,062,959 501,178 3.164 2012-03-19
204 2012-03-20 281,600 13,200 0.01 4,838,062,959 890,982 3.164 2012-03-16
205 2012-03-19 268,400 123,200 0.01 4,838,062,959 878,473 3.273 2012-03-15
206 2012-03-16 145,200 -13,200 0.00 4,838,062,959 473,933 3.264 2012-03-14
207 2012-03-15 158,400 13,200 0.00 4,838,062,959 502,603 3.173 2012-03-13
208 2012-03-12 145,200 -13,200 0.00 4,838,062,959 459,413 3.164 2012-03-08
209 2012-03-09 158,400 13,200 0.00 4,838,062,959 476,626 3.009 2012-03-07
210 2012-03-06 145,200 -13,200 0.00 4,838,062,959 462,026 3.182 2012-03-02
211 2012-03-01 158,400 -22,000 0.00 4,838,062,959 486,763 3.073 2012-02-28
212 2012-02-29 180,400 -22,000 0.00 4,838,062,959 565,734 3.136 2012-02-27
213 2012-02-24 202,400 -39,600 0.00 4,838,062,959 656,788 3.245 2012-02-22
214 2012-02-23 242,000 8,800 0.01 4,838,062,959 756,734 3.127 2012-02-21
215 2012-02-22 233,200 13,200 0.00 4,838,062,959 720,821 3.091 2012-02-20
216 2012-02-20 220,000 -48,400 0.00 4,838,062,959 658,020 2.991 2012-02-16
217 2012-02-17 268,400 13,200 0.01 4,838,062,959 788,022 2.936 2012-02-15
218 2012-02-16 255,200 -8,800 0.01 4,838,062,959 749,267 2.936 2012-02-14
219 2012-02-13 264,000 -35,200 0.01 4,838,062,959 813,648 3.082 2012-02-09
220 2012-02-10 299,200 35,200 0.01 4,838,062,959 881,144 2.945 2012-02-08
221 2012-02-09 264,000 -39,600 0.01 4,838,062,959 792,000 3.000 2012-02-07
222 2012-02-08 303,600 -17,600 0.01 4,838,062,959 874,975 2.882 2012-02-06
223 2012-02-07 321,200 -4,400 0.01 4,838,062,959 890,688 2.773 2012-02-03
224 2012-02-01 325,600 -30,800 0.01 4,838,062,959 879,120 2.700 2012-01-30
225 2012-01-30 356,400 13,200 0.01 4,838,062,959 1,017,522 2.855 2012-01-26
226 2012-01-27 343,200 -17,600 0.01 4,838,062,959 948,605 2.764 2012-01-20
227 2012-01-26 360,800 -66,000 0.01 4,838,062,959 980,654 2.718 2012-01-19
228 2012-01-20 426,800 22,000 0.01 4,838,062,959 1,125,045 2.636 2012-01-18
229 2012-01-19 404,800 -26,400 0.01 4,838,062,959 1,034,264 2.555 2012-01-17
230 2012-01-16 431,200 -35,200 0.01 4,838,062,959 944,759 2.191 2012-01-12
231 2012-01-13 466,400 -13,200 0.01 4,838,062,959 1,021,882 2.191 2012-01-11
232 2012-01-12 479,600 -35,200 0.01 4,838,062,959 1,042,171 2.173 2012-01-10
233 2012-01-11 514,800 74,800 0.01 4,838,062,959 1,099,613 2.136 2012-01-09
234 2012-01-10 440,000 4,400 0.01 4,838,062,959 992,200 2.255 2012-01-06
235 2012-01-06 435,600 13,200 0.01 4,838,062,959 997,960 2.291 2012-01-04
236 2012-01-05 422,400 -44,000 0.01 4,838,062,959 1,002,355 2.373 2012-01-03
237 2012-01-03 466,400 -22,000 0.01 4,838,062,959 1,064,325 2.282 2011-12-29
238 2011-12-30 488,400 -13,200 0.01 4,838,062,959 1,096,458 2.245 2011-12-28
239 2011-12-29 501,600 13,200 0.01 4,838,062,959 1,140,137 2.273 2011-12-23
240 2011-12-28 488,400 22,000 0.01 4,838,062,959 1,110,133 2.273 2011-12-22
241 2011-12-23 466,400 22,000 0.01 4,838,062,959 1,055,930 2.264 2011-12-21
242 2011-12-21 444,400 -61,600 0.01 4,838,062,959 1,014,121 2.282 2011-12-19
243 2011-12-20 506,000 35,200 0.01 4,838,062,959 1,150,138 2.273 2011-12-16
244 2011-12-19 470,800 -44,000 0.01 4,838,062,959 1,095,552 2.327 2011-12-15
245 2011-12-15 514,800 39,600 0.01 4,838,062,959 1,197,940 2.327 2011-12-13
246 2011-12-14 475,200 39,600 0.01 4,838,062,959 1,200,830 2.527 2011-12-12
247 2011-12-13 435,600 -52,800 0.01 4,838,062,959 1,132,560 2.600 2011-12-09
248 2011-12-12 488,400 17,600 0.01 4,838,062,959 1,309,889 2.682 2011-12-08
249 2011-12-09 470,800 61,600 0.01 4,838,062,959 1,301,291 2.764 2011-12-07
250 2011-12-07 409,200 -66,000 0.01 4,838,062,959 1,153,126 2.818 2011-12-05
251 2011-12-06 475,200 30,800 0.01 4,838,062,959 1,309,176 2.755 2011-12-02
252 2011-12-05 444,400 83,600 0.01 4,838,062,959 1,219,878 2.745 2011-12-01
253 2011-12-02 360,800 -8,800 0.01 4,838,062,959 941,327 2.609 2011-11-30
254 2011-11-30 369,600 22,000 0.01 4,838,062,959 900,346 2.436 2011-11-28
255 2011-11-24 347,600 -13,200 0.01 4,838,062,959 840,497 2.418 2011-11-22
256 2011-11-21 360,800 22,000 0.01 4,838,062,959 918,236 2.545 2011-11-17
257 2011-11-16 338,800 -26,400 0.01 4,838,062,959 883,929 2.609 2011-11-14
258 2011-11-14 365,200 -13,200 0.01 4,838,062,959 916,287 2.509 2011-11-10
259 2011-11-11 378,400 79,200 0.01 4,838,062,959 1,059,520 2.800 2011-11-09
260 2011-11-09 299,200 22,000 0.01 4,838,062,959 856,909 2.864 2011-11-07
261 2011-11-08 277,200 -17,600 0.01 4,838,062,959 829,105 2.991 2011-11-04
262 2011-11-07 294,800 -70,400 0.01 4,838,062,959 871,134 2.955 2011-11-03
263 2011-11-04 365,200 17,600 0.01 4,838,062,959 1,075,514 2.945 2011-11-02
264 2011-11-03 347,600 70,400 0.01 4,838,062,959 1,020,554 2.936 2011-11-01
265 2011-11-02 277,200 22,000 0.01 4,838,062,959 894,524 3.227 2011-10-31
266 2011-10-26 255,200 -13,200 0.01 4,838,062,959 770,194 3.018 2011-10-24
267 2011-10-21 268,400 -22,000 0.01 4,838,062,959 778,360 2.900 2011-10-19
268 2011-10-20 290,400 -22,000 0.01 4,838,062,959 778,853 2.682 2011-10-18
269 2011-10-19 312,400 44,000 0.01 4,838,062,959 860,662 2.755 2011-10-17
270 2011-10-14 268,400 -17,600 0.01 4,838,062,959 736,758 2.745 2011-10-12
271 2011-10-13 286,000 -17,600 0.01 4,838,062,959 769,626 2.691 2011-10-11
272 2011-10-11 303,600 -35,200 0.01 4,838,062,959 720,443 2.373 2011-10-07
273 2011-10-10 338,800 35,200 0.01 4,838,062,959 723,677 2.136 2011-10-06
274 2011-10-06 303,600 -22,000 0.01 4,838,062,959 673,385 2.218 2011-10-03
275 2011-10-04 325,600 44,000 0.01 4,838,062,959 802,278 2.464 2011-09-30
276 2011-10-03 281,600 13,200 0.01 4,838,062,959 780,877 2.773 2011-09-28
277 2011-09-28 268,400 -17,600 0.01 4,838,018,959 690,593 2.573 2011-09-26
278 2011-09-26 286,000 -8,800 0.01 4,838,018,959 777,348 2.718 2011-09-22
279 2011-09-23 294,800 17,600 0.01 4,838,018,959 887,053 3.009 2011-09-21
280 2011-09-22 277,200 -35,200 0.01 4,838,018,959 831,600 3.000 2011-09-20
281 2011-09-20 312,400 -44,000 0.01 4,838,018,959 945,635 3.027 2011-09-16
282 2011-09-16 356,400 92,400 0.01 4,838,018,959 1,095,217 3.073 2011-09-14
283 2011-09-14 264,000 35,200 0.01 4,838,018,959 907,104 3.436 2011-09-09
284 2011-09-09 228,800 -79,200 0.00 4,838,018,959 790,504 3.455 2011-09-07
285 2011-09-07 308,000 22,000 0.01 4,838,018,959 1,021,944 3.318 2011-09-05
286 2011-09-05 286,000 -44,000 0.01 4,838,018,959 1,019,304 3.564 2011-09-01
287 2011-09-02 330,000 30,800 0.01 4,838,018,959 1,124,970 3.409 2011-08-31
288 2011-09-01 299,200 -8,800 0.01 4,838,018,959 1,019,973 3.409 2011-08-30
289 2011-08-31 308,000 -57,200 0.01 4,838,018,959 1,008,084 3.273 2011-08-29
290 2011-08-30 365,200 44,000 0.01 4,838,018,959 1,158,780 3.173 2011-08-26
291 2011-08-29 321,200 13,200 0.01 4,838,018,959 1,030,731 3.209 2011-08-25
292 2011-08-26 308,000 -8,800 0.01 4,838,018,959 952,028 3.091 2011-08-24
293 2011-08-25 316,800 -13,200 0.01 4,838,018,959 984,931 3.109 2011-08-23
294 2011-08-24 330,000 39,600 0.01 4,838,018,959 1,011,120 3.064 2011-08-22
295 2011-08-23 290,400 13,200 0.01 4,838,018,959 921,439 3.173 2011-08-19
296 2011-08-22 277,200 13,200 0.01 4,838,018,959 907,276 3.273 2011-08-18
297 2011-08-18 264,000 -39,600 0.01 4,838,018,959 806,520 3.055 2011-08-16
298 2011-08-17 303,600 -4,400 0.01 4,838,018,959 880,440 2.900 2011-08-15
299 2011-08-16 308,000 -13,200 0.01 4,838,018,959 893,200 2.900 2011-08-12
300 2011-08-15 321,200 30,800 0.01 4,838,018,959 957,818 2.982 2011-08-11
301 2011-08-12 290,400 4,400 0.01 4,838,018,959 873,814 3.009 2011-08-10
302 2011-08-11 286,000 -44,000 0.01 4,838,018,959 860,574 3.009 2011-08-09
303 2011-08-10 330,000 -35,200 0.01 4,838,018,959 1,023,000 3.100 2011-08-08
304 2011-08-08 365,200 22,000 0.01 4,838,018,959 1,185,074 3.245 2011-08-04
305 2011-08-05 343,200 -22,000 0.01 4,838,018,959 1,157,614 3.373 2011-08-03
306 2011-08-04 365,200 -44,000 0.01 4,838,018,959 1,188,726 3.255 2011-08-02
307 2011-08-03 409,200 -13,200 0.01 4,838,018,959 1,383,914 3.382 2011-08-01
308 2011-08-02 422,400 39,600 0.01 4,838,018,959 1,486,003 3.518 2011-07-29
309 2011-08-01 382,800 180,400 0.01 4,838,018,959 1,406,024 3.673 2011-07-28
310 2011-07-29 202,400 4,400 0.00 4,837,985,959 770,942 3.809 2011-07-27
311 2011-07-28 198,000 -13,200 0.00 4,837,985,959 755,964 3.818 2011-07-26
312 2011-07-27 211,200 -83,600 0.00 4,837,985,959 802,560 3.800 2011-07-25
313 2011-07-26 294,800 -92,400 0.01 4,837,985,959 1,120,240 3.800 2011-07-22
314 2011-07-25 387,200 -39,600 0.01 4,837,985,959 1,418,701 3.664 2011-07-21
315 2011-07-22 426,800 22,000 0.01 4,837,985,959 1,528,798 3.582 2011-07-20
316 2011-07-21 404,800 66,000 0.01 4,837,985,959 1,453,637 3.591 2011-07-19
317 2011-07-20 338,800 110,000 0.01 4,837,985,959 1,238,314 3.655 2011-07-18
318 2011-07-19 228,800 -26,400 0.00 4,837,985,959 850,678 3.718 2011-07-15
319 2011-07-18 255,200 8,800 0.01 4,837,985,959 955,724 3.745 2011-07-14
320 2011-07-15 246,400 4,400 0.01 4,837,985,959 918,333 3.727 2011-07-13
321 2011-07-14 242,000 70,400 0.01 4,837,985,959 904,112 3.736 2011-07-12
322 2011-07-13 171,600 26,400 0.00 4,837,985,959 653,624 3.809 2011-07-11
323 2011-07-12 145,200 -70,400 0.00 4,837,985,959 570,200 3.927 2011-07-08
324 2011-07-11 215,600 52,800 0.00 4,837,985,959 809,578 3.755 2011-07-07
325 2011-07-08 162,800 70,400 0.00 4,837,985,959 629,059 3.864 2011-07-06
326 2011-07-06 92,400 -101,200 0.00 4,837,985,959 376,345 4.073 2011-07-04
327 2011-07-05 193,600 -70,400 0.00 4,837,985,959 723,290 3.736 2011-06-30
328 2011-07-04 264,000 57,200 0.01 4,837,985,959 959,904 3.636 2011-06-29
329 2011-06-30 206,800 118,800 0.00 4,837,985,959 751,925 3.636 2011-06-28
330 2011-06-28 88,000 13,200 0.00 4,837,933,159 340,032 3.864 2011-06-24
331 2011-06-24 74,800 -145,200 0.00 4,837,933,159 285,586 3.818 2011-06-22
332 2011-06-23 220,000 -8,800 0.00 4,837,933,159 810,040 3.682 2011-06-21
333 2011-06-22 228,800 30,800 0.00 4,837,933,159 840,382 3.673 2011-06-20
334 2011-06-21 198,000 61,600 0.00 4,837,933,159 737,946 3.727 2011-06-17
335 2011-06-20 136,400 79,200 0.00 4,837,933,159 513,410 3.764 2011-06-16
336 2011-06-17 57,200 -57,200 0.00 4,837,933,159 224,110 3.918 2011-06-15
337 2011-06-16 114,400 26,400 0.00 4,837,933,159 435,750 3.809 2011-06-14
338 2011-06-15 88,000 -13,200 0.00 4,837,933,159 342,408 3.891 2011-06-13
339 2011-06-14 101,200 44,000 0.00 4,837,933,159 387,292 3.827 2011-06-10
340 2011-05-20 57,200 -17,600 0.00 4,837,503,059 237,666 4.155 2011-05-18
341 2011-05-19 74,800 -13,200 0.00 4,837,503,059 306,007 4.091 2011-05-17
342 2011-05-18 88,000 -61,600 0.00 4,837,503,059 350,416 3.982 2011-05-16
343 2011-05-17 149,600 17,600 0.00 4,837,503,059 583,440 3.900 2011-05-13
344 2011-05-12 132,000 13,200 0.00 4,837,503,059 531,564 4.027 2011-05-09
345 2011-05-11 118,800 13,200 0.00 4,837,503,059 484,942 4.082 2011-05-06
346 2011-05-05 105,600 -8,800 0.00 4,837,503,059 450,278 4.264 2011-05-03
347 2011-05-03 114,400 -13,200 0.00 4,837,503,059 479,450 4.191 2011-04-28
348 2011-04-28 127,600 13,200 0.00 4,836,557,059 527,754 4.136 2011-04-26
349 2011-04-27 114,400 8,800 0.00 4,836,557,059 481,510 4.209 2011-04-21
350 2011-04-26 105,600 13,200 0.00 4,836,557,059 460,838 4.364 2011-04-20
351 2011-04-14 92,400 48,400 0.00 4,836,557,059 397,320 4.300 2011-04-12
352 2011-04-12 44,000 -17,600 0.00 4,836,557,059 184,404 4.191 2011-04-08
353 2011-04-11 61,600 -44,000 0.00 4,836,557,059 244,737 3.973 2011-04-07
354 2011-04-07 105,600 -48,400 0.00 4,836,557,059 403,181 3.818 2011-04-04
355 2011-04-04 154,000 -48,400 0.00 4,836,557,059 573,958 3.727 2011-03-31
356 2011-04-01 202,400 26,400 0.00 4,836,557,059 728,640 3.600 2011-03-30
357 2011-03-31 176,000 -22,000 0.00 4,836,557,059 643,280 3.655 2011-03-29
358 2011-03-30 198,000 -66,000 0.00 4,836,462,459 743,490 3.755 2011-03-28
359 2011-03-29 264,000 48,400 0.01 4,836,462,459 955,152 3.618 2011-03-25
360 2011-03-28 215,600 61,600 0.00 4,836,462,459 791,899 3.673 2011-03-24
361 2011-03-25 154,000 44,000 0.00 4,836,462,459 585,200 3.800 2011-03-23
362 2011-03-24 110,000 39,600 0.00 4,836,462,459 448,030 4.073 2011-03-22
363 2011-03-23 70,400 13,200 0.00 4,836,462,459 279,699 3.973 2011-03-21
364 2011-03-22 57,200 -13,200 0.00 4,836,462,459 226,226 3.955 2011-03-18
365 2011-03-21 70,400 -48,400 0.00 4,836,462,459 279,699 3.973 2011-03-17
366 2011-03-18 118,800 -39,600 0.00 4,836,462,459 462,251 3.891 2011-03-16
367 2011-03-17 158,400 35,200 0.00 4,836,462,459 610,632 3.855 2011-03-15
368 2011-03-16 123,200 13,200 0.00 4,836,462,459 489,474 3.973 2011-03-14
369 2011-03-15 110,000 52,800 0.00 4,836,462,459 440,000 4.000 2011-03-11
370 2011-03-14 57,200 -13,200 0.00 4,836,462,459 238,696 4.173 2011-03-10
371 2011-03-09 70,400 -22,000 0.00 4,836,462,459 277,728 3.945 2011-03-07
372 2011-03-08 92,400 -26,400 0.00 4,836,462,459 362,023 3.918 2011-03-04
373 2011-03-04 118,800 -44,000 0.00 4,836,462,459 456,786 3.845 2011-03-02
374 2011-03-03 162,800 -8,800 0.00 4,836,462,459 649,735 3.991 2011-03-01
375 2011-03-02 171,600 -79,200 0.00 4,836,462,459 661,518 3.855 2011-02-28
376 2011-03-01 250,800 35,200 0.01 4,836,462,459 914,166 3.645 2011-02-25
377 2011-02-28 215,600 22,000 0.00 4,836,462,459 781,981 3.627 2011-02-24
378 2011-02-25 193,600 101,200 0.00 4,836,462,459 711,093 3.673 2011-02-23
379 2011-02-24 92,400 -13,200 0.00 4,836,462,459 346,038 3.745 2011-02-22
380 2011-02-23 105,600 -22,000 0.00 4,836,462,459 422,400 4.000 2011-02-21
381 2011-02-21 127,600 -22,000 0.00 4,836,462,459 520,863 4.082 2011-02-17
382 2011-02-16 149,600 44,000 0.00 4,836,462,459 571,173 3.818 2011-02-14
383 2011-02-14 105,600 -132,000 0.00 4,836,462,459 391,670 3.709 2011-02-10
384 2011-02-11 237,600 26,400 0.00 4,836,462,459 928,778 3.909 2011-02-09
385 2011-02-09 211,200 -13,200 0.00 4,836,462,459 835,296 3.955 2011-02-07
386 2011-02-08 224,400 22,000 0.00 4,836,462,459 883,238 3.936 2011-02-01
387 2011-01-31 202,400 -79,200 0.00 4,836,462,459 838,948 4.145 2011-01-27
388 2011-01-27 281,600 -30,800 0.01 4,836,132,459 1,149,491 4.082 2011-01-25
389 2011-01-25 312,400 13,200 0.01 4,836,132,459 1,294,898 4.145 2011-01-21
390 2011-01-24 299,200 52,800 0.01 4,836,132,459 1,259,333 4.209 2011-01-20
391 2011-01-21 246,400 13,200 0.01 4,836,132,459 1,032,662 4.191 2011-01-19
392 2011-01-20 233,200 -13,200 0.00 4,836,132,459 1,002,760 4.300 2011-01-18
393 2011-01-19 246,400 13,200 0.01 4,836,132,459 1,059,520 4.300 2011-01-17
394 2011-01-17 233,200 13,200 0.00 4,836,132,459 1,019,784 4.373 2011-01-13
395 2011-01-14 220,000 66,000 0.00 4,836,132,459 1,010,020 4.591 2011-01-12
396 2011-01-13 154,000 -26,400 0.00 4,836,132,459 684,530 4.445 2011-01-11
397 2011-01-12 180,400 -13,200 0.00 4,836,132,459 767,602 4.255 2011-01-10
398 2011-01-11 193,600 -13,200 0.00 4,836,132,459 843,128 4.355 2011-01-07
399 2011-01-10 206,800 57,200 0.00 4,836,132,459 879,934 4.255 2011-01-06
400 2011-01-06 149,600 13,200 0.00 4,836,132,459 632,359 4.227 2011-01-04
401 2011-01-03 136,400 13,200 0.00 4,836,132,459 566,742 4.155 2010-12-29
402 2010-12-28 123,200 -8,800 0.00 4,823,914,700 546,515 4.436 2010-12-22
403 2010-12-23 132,000 -44,000 0.00 4,823,914,700 537,636 4.073 2010-12-21
404 2010-12-22 176,000 -22,000 0.00 4,823,914,700 683,232 3.882 2010-12-20
405 2010-12-21 198,000 -30,800 0.00 4,823,914,700 792,000 4.000 2010-12-17
406 2010-12-20 228,800 13,200 0.00 4,823,914,700 919,318 4.018 2010-12-16
407 2010-12-17 215,600 13,200 0.00 4,823,914,700 899,699 4.173 2010-12-15
408 2010-12-15 202,400 -13,200 0.00 4,823,914,700 855,545 4.227 2010-12-13
409 2010-12-14 215,600 -118,800 0.00 4,823,914,700 944,759 4.382 2010-12-10
410 2010-12-13 334,400 79,200 0.01 4,823,914,700 1,459,322 4.364 2010-12-09
411 2010-12-10 255,200 -4,400 0.01 4,823,914,700 1,115,990 4.373 2010-12-08
412 2010-12-09 259,600 8,800 0.01 4,823,914,700 1,153,922 4.445 2010-12-07
413 2010-12-08 250,800 22,000 0.01 4,823,914,700 1,128,600 4.500 2010-12-06
414 2010-12-03 228,800 74,800 0.00 4,823,914,700 1,042,184 4.555 2010-12-01
415 2010-12-02 154,000 -33,000 0.00 4,823,914,700 707,014 4.591 2010-11-30
416 2010-12-01 187,000 61,600 0.00 4,823,914,700 833,085 4.455 2010-11-29
417 2010-11-29 125,400 -17,600 0.00 4,818,125,400 559,786 4.464 2010-11-25
418 2010-11-26 143,000 -22,000 0.00 4,818,125,400 603,174 4.218 2010-11-24
419 2010-11-25 165,000 44,000 0.00 4,818,125,400 682,440 4.136 2010-11-23
420 2010-11-24 121,000 33,000 0.00 4,818,125,400 510,378 4.218 2010-11-22
421 2010-11-23 88,000 -4,400 0.00 4,818,125,400 379,192 4.309 2010-11-19
422 2010-11-22 92,400 -52,800 0.00 4,818,125,400 376,345 4.073 2010-11-18
423 2010-11-19 145,200 79,200 0.00 4,818,125,400 549,146 3.782 2010-11-17
424 2010-11-16 66,000 22,000 0.00 4,818,125,400 271,194 4.109 2010-11-12
425 2010-11-15 44,000 -105,600 0.00 4,818,125,400 182,380 4.145 2010-11-11
426 2010-11-12 149,600 83,600 0.00 4,818,125,400 565,787 3.782 2010-11-10
427 2010-11-11 66,000 22,000 0.00 4,818,125,400 257,400 3.900 2010-11-09
428 2010-11-10 44,000 -35,200 0.00 4,818,125,400 176,792 4.018 2010-11-08
429 2010-11-09 79,200 -140,800 0.00 4,818,125,400 309,593 3.909 2010-11-05
430 2010-11-08 220,000 -22,000 0.00 4,818,125,400 830,060 3.773 2010-11-04
431 2010-11-05 242,000 57,200 0.01 4,818,125,400 888,866 3.673 2010-11-03
432 2010-11-04 184,800 -26,400 0.00 4,818,125,400 690,413 3.736 2010-11-02
433 2010-11-03 211,200 30,800 0.00 4,818,125,400 806,362 3.818 2010-11-01
434 2010-11-02 180,400 17,600 0.00 4,818,125,400 705,184 3.909 2010-10-29
435 2010-10-25 162,800 -35,200 0.00 4,812,980,700 639,316 3.927 2010-10-21
436 2010-10-22 198,000 35,200 0.00 4,812,980,700 755,964 3.818 2010-10-20
437 2010-10-21 162,800 -13,200 0.00 4,812,980,700 634,920 3.900 2010-10-19
438 2010-10-20 176,000 13,200 0.00 4,812,980,700 687,984 3.909 2010-10-18
439 2010-10-15 162,800 -118,800 0.00 4,812,980,700 634,920 3.900 2010-10-13
440 2010-10-14 281,600 -13,200 0.01 4,812,980,700 1,044,454 3.709 2010-10-12
441 2010-10-12 294,800 -26,400 0.01 4,812,980,700 1,090,760 3.700 2010-10-08
442 2010-10-11 321,200 -39,600 0.01 4,812,980,700 1,167,883 3.636 2010-10-07
443 2010-10-06 360,800 -44,000 0.01 4,812,980,700 1,266,047 3.509 2010-10-04
444 2010-10-05 404,800 22,000 0.01 4,812,980,700 1,321,267 3.264 2010-09-30
445 2010-10-04 382,800 -44,000 0.01 4,812,980,700 1,270,130 3.318 2010-09-29
446 2010-09-30 426,800 13,200 0.01 4,812,980,700 1,419,964 3.327 2010-09-28
447 2010-09-29 413,600 140,800 0.01 4,811,827,900 1,395,073 3.373 2010-09-27
448 2010-09-28 272,800 -35,200 0.01 4,811,827,900 885,236 3.245 2010-09-24
449 2010-09-27 308,000 30,800 0.01 4,811,827,900 999,460 3.245 2010-09-22
450 2010-09-24 277,200 96,800 0.01 4,811,827,900 949,964 3.427 2010-09-21
451 2010-09-22 180,400 -8,800 0.00 4,811,827,900 657,558 3.645 2010-09-20
452 2010-09-21 189,200 26,400 0.00 4,811,827,900 684,526 3.618 2010-09-17
453 2010-09-20 162,800 70,400 0.00 4,811,827,900 574,196 3.527 2010-09-16
454 2010-09-16 92,400 -26,400 0.00 4,811,827,900 339,385 3.673 2010-09-14
455 2010-09-15 118,800 -17,600 0.00 4,811,827,900 420,077 3.536 2010-09-13
456 2010-09-14 136,400 79,200 0.00 4,811,827,900 477,400 3.500 2010-09-10
457 2010-09-13 57,200 22,000 0.00 4,811,827,900 200,200 3.500 2010-09-09
458 2010-09-09 35,200 35,200 0.00 4,811,827,900 122,566 3.482 2010-09-07
459 2010-09-06 0 -61,600 0.00 4,811,827,900 0 3.336 2010-09-02
460 2010-08-30 61,600 -88,000 0.00 4,475,928,600 201,617 3.273 2010-08-26
461 2010-08-26 149,600 88,000 0.00 4,475,928,600 526,293 3.518 2010-08-24
462 2010-08-06 61,600 -26,400 0.00 4,475,928,600 202,726 3.291 2010-08-04
463 2010-08-05 88,000 -26,400 0.00 4,475,928,600 304,040 3.455 2010-08-03
464 2010-07-29 114,400 -8,800 0.00 4,475,928,600 355,670 3.109 2010-07-27
465 2010-07-27 123,200 26,400 0.00 4,475,928,600 379,702 3.082 2010-07-23
466 2010-07-21 96,800 8,800 0.00 4,475,928,600 294,756 3.045 2010-07-19
467 2010-07-14 88,000 -13,200 0.00 4,475,928,600 277,640 3.155 2010-07-12
468 2010-07-02 101,200 4,400 0.00 4,475,928,600 311,898 3.082 2010-06-29
469 2010-06-30 96,800 -17,600 0.00 4,475,928,600 297,466 3.073 2010-06-28
470 2010-06-24 114,400 61,600 0.00 4,475,928,600 357,729 3.127 2010-06-22
471 2010-06-15 52,800 52,800 0.00 4,475,928,600 154,070 2.918 2010-06-11
472 2010-06-14 0 -26,400 0.00 4,475,928,600 0 2.909 2010-06-10
473 2010-06-11 26,400 -35,200 0.00 4,475,928,600 76,085 2.882 2010-06-09
474 2010-06-09 61,600 26,400 0.00 4,475,928,600 176,977 2.873 2010-06-07
475 2010-06-07 35,200 35,200 0.00 4,475,928,600 102,397 2.909 2010-06-03
476 2010-06-01 0 -26,400 0.00 4,475,928,600 0 2.936 2010-05-28
477 2010-05-27 26,400 13,200 0.00 4,475,928,600 74,633 2.827 2010-05-25
478 2010-05-25 13,200 13,200 0.00 4,475,928,600 38,518 2.918 2010-05-20
479 2010-05-24 0 -52,800 0.00 4,475,928,600 0 2.964 2010-05-19
480 2010-05-20 52,800 52,800 0.00 4,475,928,600 155,021 2.936 2010-05-18
481 2010-05-12 0 -13,200 0.00 4,475,928,600 0 2.991 2010-05-10
482 2010-05-07 13,200 13,200 0.00 4,475,928,600 38,042 2.882 2010-05-05
483 2010-05-06 0 -13,200 0.00 4,475,928,600 0 3.036 2010-05-04
484 2010-05-05 13,200 -26,400 0.00 4,475,928,600 40,445 3.064 2010-05-03
485 2010-05-04 39,600 39,600 0.00 4,475,928,600 117,731 2.973 2010-04-30
486 2010-04-26 0 -92,400 0.00 4,475,928,600 0 3.100 2010-04-22
487 2010-04-23 92,400 74,800 0.00 4,475,928,600 298,175 3.227 2010-04-21
488 2010-04-19 17,600 -13,200 0.00 4,475,928,600 53,434 3.036 2010-04-15
489 2010-04-16 30,800 22,000 0.00 4,475,928,600 90,429 2.936 2010-04-14
490 2010-04-13 8,800 -8,800 0.00 4,475,928,600 28,002 3.182 2010-04-09
491 2010-04-12 17,600 -154,000 0.00 4,475,928,600 56,003 3.182 2010-04-08
492 2010-04-07 171,600 -431,200 0.00 4,475,928,600 516,344 3.009 2010-03-31
493 2010-03-30 602,800 57,200 0.01 4,475,928,600 2,109,800 3.500 2010-03-26
494 2010-03-23 545,600 57,200 0.01 4,475,928,600 1,899,779 3.482 2010-03-19
495 2010-03-19 488,400 96,800 0.01 4,475,928,600 1,527,227 3.127 2010-03-17
496 2010-03-17 391,600 162,800 0.01 4,475,928,600 1,206,911 3.082 2010-03-15
497 2010-03-15 228,800 66,000 0.01 4,475,928,600 676,104 2.955 2010-03-11
498 2010-03-11 162,800 66,000 0.00 4,475,928,600 489,865 3.009 2010-03-09
499 2010-03-10 96,800 96,800 0.00 4,475,928,600 296,595 3.064 2010-03-08
500 2009-12-15 0 -22,000 0.00 4,475,928,600 0 2.609 2009-12-11
501 2009-12-14 22,000 -8,800 0.00 4,475,928,600 58,806 2.673 2009-12-10
502 2009-12-09 30,800 -44,000 0.00 4,475,928,600 83,992 2.727 2009-12-07
503 2009-12-04 74,800 -112,200 0.00 4,475,928,600 208,767 2.791 2009-12-02
504 2009-12-02 187,000 -110,000 0.00 4,475,928,600 508,266 2.718 2009-11-30
505 2009-11-26 297,000 -22,000 0.01 4,475,928,600 769,527 2.591 2009-11-24
506 2009-11-19 319,000 22,000 0.01 4,475,928,600 898,942 2.818 2009-11-17
507 2009-11-18 297,000 -22,000 0.01 4,475,928,600 853,281 2.873 2009-11-16
508 2009-11-12 319,000 22,000 0.01 4,475,928,600 855,558 2.682 2009-11-10
509 2009-11-11 297,000 -13,200 0.01 4,475,928,600 764,181 2.573 2009-11-09
510 2009-11-10 310,200 -8,800 0.01 4,475,928,600 783,875 2.527 2009-11-06
511 2009-11-09 319,000 22,000 0.01 4,475,928,600 777,084 2.436 2009-11-05
512 2009-10-28 297,000 -17,600 0.01 4,475,928,600 731,808 2.464 2009-10-23
513 2009-10-21 314,600 17,600 0.01 4,475,928,600 734,906 2.336 2009-10-19
514 2009-10-19 297,000 -462,000 0.01 4,475,928,600 734,481 2.473 2009-10-15
515 2009-09-18 759,000 253,000 0.02 4,475,928,600 1,469,424 1.936 2009-09-16
516 2009-09-07 506,000 -253,000 0.02 2,983,952,400 935,088 1.848 2009-09-03
517 2009-08-20 759,000 -72,600 0.02 4,475,928,600 1,490,676 1.964 2009-08-18
518 2009-08-18 831,600 330,000 0.02 4,475,928,600 1,778,792 2.139 2009-08-14
519 2009-08-17 501,600 165,000 0.01 4,475,928,600 1,003,200 2.000 2009-08-13
520 2009-08-07 336,600 264,000 0.01 4,475,928,600 630,452 1.873 2009-08-05
521 2009-07-28 72,600 72,600 0.00 4,475,928,600 120,153 1.655 2009-07-24
522 2009-05-04 0 -26,400 0.00 4,086,528,600 0 1.182 2009-04-29
523 2008-06-23 26,400 -13,200 0.00 4,099,425,000 49,289 1.867 2008-06-19
524 2008-06-18 39,600 -13,200 0.00 4,099,425,000 78,012 1.970 2008-06-16
525 2008-06-17 52,800 13,200 0.00 4,099,425,000 100,795 1.909 2008-06-13
526 2008-06-12 39,600 13,200 0.00 4,099,425,000 80,863 2.042 2008-06-10
527 2008-05-26 26,400 -19,800 0.00 4,099,425,000 60,482 2.291 2008-05-22
528 2008-05-16 46,200 19,800 0.00 4,099,425,000 103,026 2.230 2008-05-14
529 2008-05-15 26,400 -19,800 0.00 4,099,425,000 59,189 2.242 2008-05-13
530 2008-05-14 46,200 19,800 0.00 4,099,425,000 102,194 2.212 2008-05-09
531 2008-04-10 26,400 -19,800 0.00 4,099,425,000 53,592 2.030 2008-04-08
532 2008-04-03 46,200 19,800 0.00 4,099,425,000 87,919 1.903 2008-04-01
533 2008-03-28 26,400 -19,800 0.00 4,099,425,000 52,483 1.988 2008-03-26
534 2008-03-27 46,200 19,800 0.00 4,099,425,000 91,014 1.970 2008-03-25
535 2008-03-25 26,400 -19,800 0.00 4,099,425,000 49,289 1.867 2008-03-19
536 2008-03-20 46,200 19,800 0.00 4,099,425,000 79,787 1.727 2008-03-18
537 2008-03-18 26,400 26,400 0.00 4,099,425,000 52,958 2.006 2008-03-14
538 2008-03-14 0 -19,800 0.00 4,099,425,000 0 2.139 2008-03-12
539 2008-03-13 19,800 -495,000 0.00 4,099,425,000 43,204 2.182 2008-03-11
540 2008-03-12 514,800 19,800 0.01 4,099,425,000 1,129,471 2.194 2008-03-10
541 2008-01-10 495,000 -66,000 0.01 4,099,425,000 1,403,820 2.836 2008-01-08
542 2008-01-08 561,000 66,000 0.01 4,099,425,000 1,631,949 2.909 2008-01-04
543 2007-12-19 495,000 -495,000 0.01 4,099,425,000 1,179,090 2.382 2007-12-17
544 2007-11-13 990,000 495,000 0.02 4,099,425,000 2,507,670 2.533 2007-11-09
545 2007-09-10 495,000 -151,800 0.01 4,099,425,000 1,406,790 2.842 2007-09-06
546 2007-08-29 646,800 -39,600 0.02 4,099,425,000 1,662,276 2.570 2007-08-27
547 2007-08-27 686,400 -33,000 0.02 4,099,425,000 1,784,640 2.600 2007-08-23
548 2007-08-24 719,400 224,400 0.02 4,099,425,000 1,835,909 2.552 2007-08-22
549 2007-08-20 495,000 495,000 0.01 4,099,425,000 1,167,210 2.358 2007-08-16
550 2007-08-16 0 -178,200 0.00 4,099,425,000 0 2.527 2007-08-14
551 2007-08-13 178,200 178,200 0.00 4,099,425,000 466,528 2.618 2007-08-09
552 2007-08-09 0 -171,600 0.00 4,099,425,000 0 2.594 2007-08-07
553 2007-08-08 171,600 -72,600 0.00 4,099,425,000 442,042 2.576 2007-08-06
554 2007-07-30 244,200 66,000 0.01 4,099,425,000 720,878 2.952 2007-07-26
555 2007-07-06 178,200 -132,000 0.00 4,099,425,000 434,095 2.436 2007-07-04
556 2007-07-05 310,200 132,000 0.01 4,099,425,000 755,647 2.436 2007-07-03
557 2007-06-29 178,200 178,200 0.00 4,099,425,000 407,187 2.285 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top