Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.168 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2026-01-28 1,655,600 100,000 0.04 4,404,018,959 301,319 0.182 2026-01-26
5 2026-01-26 1,555,600 -24,000 0.04 4,404,018,959 258,230 0.166 2026-01-22
6 2026-01-23 1,579,600 20,000 0.04 4,404,018,959 225,883 0.143 2026-01-21
7 2026-01-21 1,559,600 4,000 0.04 4,404,018,959 216,784 0.139 2026-01-19
8 2026-01-20 1,555,600 -13,950 0.04 4,404,018,959 217,784 0.140 2026-01-16
9 2025-12-03 1,569,550 240,000 0.04 4,404,018,959 218,167 0.139 2025-12-01
10 2025-11-26 1,329,550 -4,000 0.03 4,404,018,959 167,523 0.126 2025-11-24
11 2025-11-25 1,333,550 4,000 0.03 4,404,018,959 154,692 0.116 2025-11-21
12 2025-11-20 1,329,550 -4,000 0.03 4,404,018,959 158,216 0.119 2025-11-18
13 2025-11-18 1,333,550 4,000 0.03 4,404,018,959 158,692 0.119 2025-11-14
14 2025-08-11 1,329,550 -2,000 0.03 4,404,018,959 171,512 0.129 2025-08-07
15 2025-07-03 1,331,550 -1,800,000 0.03 4,404,018,959 153,128 0.115 2025-06-30
16 2025-07-02 3,131,550 1,800,000 0.07 4,404,018,959 400,838 0.128 2025-06-27
17 2024-08-23 1,331,550 13,950 0.03 4,404,018,959 175,765 0.132 2024-08-21
18 2024-07-30 1,317,600 -27,200 0.03 4,404,018,959 179,194 0.136 2024-07-26
19 2024-04-10 1,344,800 -16,000 0.03 4,404,018,959 184,238 0.137 2024-04-08
20 2024-01-29 1,360,800 -538,000 0.03 4,404,018,959 170,100 0.125 2024-01-25
21 2023-12-29 1,898,800 -232,000 0.04 4,404,018,959 284,820 0.150 2023-12-27
22 2023-08-29 2,130,800 -208,000 0.05 4,404,018,959 304,704 0.143 2023-08-25
23 2023-08-21 2,338,800 208,000 0.05 4,404,018,959 339,126 0.145 2023-08-17
24 2023-08-15 2,130,800 -208,000 0.05 4,404,018,959 308,966 0.145 2023-08-11
25 2023-07-27 2,338,800 208,000 0.05 4,404,018,959 339,126 0.145 2023-07-25
26 2023-07-21 2,130,800 -208,000 0.05 4,404,018,959 304,704 0.143 2023-07-19
27 2023-07-03 2,338,800 128,000 0.05 4,404,018,959 336,787 0.144 2023-06-29
28 2023-06-27 2,210,800 80,000 0.05 4,404,018,959 311,723 0.141 2023-06-23
29 2023-02-27 2,130,800 -12,000 0.05 4,404,018,959 281,266 0.132 2023-02-23
30 2023-02-24 2,142,800 12,000 0.05 4,404,018,959 272,136 0.127 2023-02-22
31 2022-12-19 2,130,800 -132,000 0.05 4,404,018,959 483,692 0.227 2022-12-15
32 2022-03-18 2,262,800 -40,000 0.05 4,464,806,959 599,642 0.265 2022-03-16
33 2022-03-17 2,302,800 -140,000 0.05 4,464,806,959 621,756 0.270 2022-03-15
34 2022-03-11 2,442,800 40,000 0.05 4,464,806,959 659,556 0.270 2022-03-09
35 2021-11-10 2,402,800 32,000 0.05 4,464,806,959 708,826 0.295 2021-11-08
36 2021-10-12 2,370,800 -8,000 0.05 4,464,806,959 734,948 0.310 2021-10-08
37 2021-07-26 2,378,800 100,000 0.05 4,464,806,959 761,216 0.320 2021-07-22
38 2021-07-06 2,278,800 -52,800 0.05 4,464,806,959 740,610 0.325 2021-07-02
39 2021-06-18 2,331,600 -200,000 0.05 4,464,806,959 734,454 0.315 2021-06-16
40 2021-06-17 2,531,600 200,000 0.06 4,464,806,959 797,454 0.315 2021-06-15
41 2021-05-04 2,331,600 4,000 0.05 4,464,806,959 699,480 0.300 2021-04-30
42 2021-04-16 2,327,600 -1,600 0.05 4,538,766,959 709,918 0.305 2021-04-14
43 2021-03-23 2,329,200 9,200 0.05 4,538,766,959 698,760 0.300 2021-03-19
44 2021-02-22 2,320,000 -16,000 0.05 4,538,766,959 661,200 0.285 2021-02-18
45 2021-02-02 2,336,000 -12,000 0.05 4,538,766,959 630,720 0.270 2021-01-29
46 2021-02-01 2,348,000 12,000 0.05 4,538,766,959 645,700 0.275 2021-01-28
47 2021-01-29 2,336,000 -12,000 0.05 4,662,666,959 665,760 0.285 2021-01-27
48 2021-01-27 2,348,000 8,000 0.05 4,662,666,959 680,920 0.290 2021-01-25
49 2021-01-26 2,340,000 4,000 0.05 4,662,666,959 702,000 0.300 2021-01-22
50 2021-01-22 2,336,000 -200,000 0.05 4,662,666,959 700,800 0.300 2021-01-20
51 2021-01-21 2,536,000 -12,000 0.05 4,662,666,959 760,800 0.300 2021-01-19
52 2021-01-19 2,548,000 -228,000 0.05 4,662,666,959 738,920 0.290 2021-01-15
53 2021-01-18 2,776,000 -640,000 0.06 4,662,666,959 818,920 0.295 2021-01-14
54 2021-01-15 3,416,000 1,080,000 0.07 4,662,666,959 1,024,800 0.300 2021-01-13
55 2021-01-05 2,336,000 -100,000 0.05 4,662,666,959 642,400 0.275 2020-12-30
56 2020-12-16 2,436,000 100,000 0.05 4,662,666,959 730,800 0.300 2020-12-14
57 2020-10-12 2,336,000 -228,800 0.05 4,662,666,959 665,760 0.285 2020-10-08
58 2020-09-21 2,564,800 -96,000 0.06 4,662,666,959 743,792 0.290 2020-09-17
59 2020-09-10 2,660,800 8,000 0.06 4,662,666,959 758,328 0.285 2020-09-08
60 2020-08-27 2,652,800 28,000 0.06 4,662,666,959 769,312 0.290 2020-08-25
61 2020-08-20 2,624,800 164,000 0.06 4,662,666,959 826,812 0.315 2020-08-18
62 2020-08-19 2,460,800 60,000 0.05 4,662,666,959 762,848 0.310 2020-08-17
63 2020-07-03 2,400,800 -52,000 0.05 4,662,666,959 792,264 0.330 2020-06-30
64 2020-06-30 2,452,800 40,000 0.05 4,662,666,959 772,632 0.315 2020-06-26
65 2020-05-04 2,412,800 -100,000 0.05 4,662,666,959 735,904 0.305 2020-04-28
66 2020-02-03 2,512,800 20,000 0.05 4,662,666,959 753,840 0.300 2020-01-30
67 2019-10-10 2,492,800 200,000 0.05 4,662,666,959 797,696 0.320 2019-10-08
68 2019-10-08 2,292,800 -22,000 0.05 4,662,666,959 768,088 0.335 2019-10-03
69 2019-09-23 2,314,800 8,800 0.05 4,662,666,959 868,050 0.375 2019-09-19
70 2019-09-13 2,306,000 35,200 0.05 4,662,666,959 853,220 0.370 2019-09-11
71 2019-09-05 2,270,800 -60,000 0.05 4,662,666,959 828,842 0.365 2019-09-03
72 2019-08-29 2,330,800 -540,000 0.05 4,662,666,959 1,025,552 0.440 2019-08-27
73 2019-08-28 2,870,800 -176,000 0.06 4,662,666,959 1,234,444 0.430 2019-08-26
74 2019-08-23 3,046,800 -200,000 0.07 4,662,666,959 1,310,124 0.430 2019-08-21
75 2019-08-22 3,246,800 176,000 0.07 4,662,666,959 1,379,890 0.425 2019-08-20
76 2019-08-15 3,070,800 -32,000 0.07 4,662,666,959 1,320,444 0.430 2019-08-13
77 2019-08-12 3,102,800 32,000 0.07 4,662,666,959 1,349,718 0.435 2019-08-08
78 2019-08-01 3,070,800 -100,000 0.07 4,662,666,959 1,274,382 0.415 2019-07-30
79 2019-07-03 3,170,800 -200,000 0.07 4,662,666,959 1,284,174 0.405 2019-06-28
80 2019-07-02 3,370,800 -100,000 0.07 4,662,666,959 1,365,174 0.405 2019-06-27
81 2019-06-27 3,470,800 300,000 0.07 4,662,666,959 1,457,736 0.420 2019-06-25
82 2019-04-25 3,170,800 -104,000 0.07 4,662,666,959 1,284,174 0.405 2019-04-23
83 2019-04-18 3,274,800 -272,000 0.07 4,662,666,959 1,326,294 0.405 2019-04-16
84 2019-04-17 3,546,800 -88,000 0.08 4,662,666,959 1,436,454 0.405 2019-04-15
85 2019-04-10 3,634,800 -52,000 0.08 4,662,666,959 1,381,224 0.380 2019-04-08
86 2019-04-03 3,686,800 52,000 0.08 4,662,666,959 1,437,852 0.390 2019-04-01
87 2019-04-02 3,634,800 -100,000 0.08 4,662,666,959 1,399,398 0.385 2019-03-29
88 2019-03-29 3,734,800 100,000 0.08 4,662,666,959 1,456,572 0.390 2019-03-27
89 2019-03-26 3,634,800 -304,000 0.08 4,662,666,959 1,435,746 0.395 2019-03-22
90 2019-03-25 3,938,800 -520,000 0.08 4,662,666,959 1,555,826 0.395 2019-03-21
91 2019-03-22 4,458,800 -340,000 0.10 4,662,666,959 1,828,108 0.410 2019-03-20
92 2019-03-21 4,798,800 -416,000 0.10 4,662,666,959 1,991,502 0.415 2019-03-19
93 2019-03-20 5,214,800 -120,000 0.11 4,662,666,959 2,242,364 0.430 2019-03-18
94 2019-03-19 5,334,800 800,000 0.11 4,662,666,959 2,213,942 0.415 2019-03-15
95 2019-03-18 4,534,800 660,000 0.10 4,662,666,959 1,791,246 0.395 2019-03-14
96 2019-03-15 3,874,800 -252,000 0.08 4,662,666,959 1,530,546 0.395 2019-03-13
97 2019-03-14 4,126,800 240,000 0.09 4,662,666,959 1,609,452 0.390 2019-03-12
98 2019-03-12 3,886,800 -900,000 0.08 4,662,666,959 1,418,682 0.365 2019-03-08
99 2019-03-11 4,786,800 300,000 0.10 4,662,666,959 1,771,116 0.370 2019-03-07
100 2019-03-08 4,486,800 300,000 0.10 4,662,666,959 1,660,116 0.370 2019-03-06
101 2019-03-06 4,186,800 -316,000 0.09 4,662,666,959 1,528,182 0.365 2019-03-04
102 2019-03-05 4,502,800 512,000 0.10 4,662,666,959 1,621,008 0.360 2019-03-01
103 2019-02-28 3,990,800 -200,000 0.09 4,662,666,959 1,416,734 0.355 2019-02-26
104 2019-02-26 4,190,800 200,000 0.09 4,662,666,959 1,466,780 0.350 2019-02-22
105 2019-02-21 3,990,800 -200,000 0.09 4,662,666,959 1,376,826 0.345 2019-02-19
106 2019-02-20 4,190,800 200,000 0.09 4,662,666,959 1,424,872 0.340 2019-02-18
107 2019-02-19 3,990,800 -120,000 0.09 4,662,666,959 1,336,918 0.335 2019-02-15
108 2019-02-15 4,110,800 120,000 0.09 4,662,666,959 1,459,334 0.355 2019-02-13
109 2019-02-11 3,990,800 -4,000 0.09 4,662,666,959 1,356,872 0.340 2019-02-01
110 2019-02-08 3,994,800 -116,000 0.09 4,662,666,959 1,358,232 0.340 2019-01-31
111 2019-02-01 4,110,800 172,000 0.09 4,662,666,959 1,336,010 0.325 2019-01-30
112 2018-11-01 3,938,800 -364,000 0.08 4,662,666,959 1,260,416 0.320 2018-10-30
113 2018-10-31 4,302,800 -236,000 0.09 4,662,666,959 1,398,410 0.325 2018-10-29
114 2018-10-15 4,538,800 -2,512,000 0.10 4,662,666,959 1,452,416 0.320 2018-10-11
115 2018-10-11 7,050,800 -160,000 0.15 4,662,666,959 2,397,272 0.340 2018-10-09
116 2018-10-04 7,210,800 600,000 0.15 4,662,666,959 2,451,672 0.340 2018-10-02
117 2018-10-03 6,610,800 100,000 0.14 4,662,666,959 2,082,402 0.315 2018-09-28
118 2018-09-26 6,510,800 -116,000 0.14 4,662,666,959 1,953,240 0.300 2018-09-21
119 2018-09-24 6,626,800 116,000 0.14 4,662,666,959 2,153,710 0.325 2018-09-20
120 2018-08-16 6,510,800 264,000 0.14 4,662,666,959 2,083,456 0.320 2018-08-14
121 2018-08-15 6,246,800 -100,000 0.13 4,662,666,959 2,092,678 0.335 2018-08-13
122 2018-08-10 6,346,800 100,000 0.14 4,662,666,959 2,316,582 0.365 2018-08-08
123 2018-07-05 6,246,800 12,000 0.13 4,671,066,959 2,248,848 0.360 2018-07-03
124 2018-07-03 6,234,800 -500,000 0.13 4,671,066,959 2,213,354 0.355 2018-06-28
125 2018-06-29 6,734,800 -500,000 0.14 4,675,286,959 2,458,202 0.365 2018-06-27
126 2018-05-31 7,234,800 -500,000 0.15 4,675,286,959 2,821,572 0.390 2018-05-29
127 2018-05-10 7,734,800 -100,000 0.17 4,684,526,959 2,823,202 0.365 2018-05-08
128 2018-05-09 7,834,800 -100,000 0.17 4,684,526,959 2,820,528 0.360 2018-05-07
129 2018-05-03 7,934,800 228,800 0.17 4,684,526,959 2,856,528 0.360 2018-04-30
130 2018-04-30 7,706,000 12,000 0.16 4,684,526,959 2,774,160 0.360 2018-04-26
131 2018-04-25 7,694,000 20,000 0.16 4,684,526,959 2,808,310 0.365 2018-04-23
132 2018-04-20 7,674,000 -100,000 0.16 4,684,526,959 2,801,010 0.365 2018-04-18
133 2018-03-28 7,774,000 -100,000 0.17 4,684,526,959 2,837,510 0.365 2018-03-26
134 2018-03-27 7,874,000 -4,000 0.17 4,684,526,959 2,913,380 0.370 2018-03-23
135 2018-03-22 7,878,000 -80,000 0.17 4,684,526,959 3,308,760 0.420 2018-03-20
136 2018-03-20 7,958,000 -260,000 0.17 4,684,526,959 3,342,360 0.420 2018-03-16
137 2018-02-21 8,218,000 400,000 0.18 4,684,526,959 3,246,110 0.395 2018-02-14
138 2018-02-12 7,818,000 -148,000 0.17 4,684,526,959 3,166,290 0.405 2018-02-08
139 2018-02-07 7,966,000 -100,000 0.17 4,684,526,959 3,425,380 0.430 2018-02-05
140 2018-02-06 8,066,000 200,000 0.17 4,684,526,959 3,508,710 0.435 2018-02-02
141 2018-02-05 7,866,000 100,000 0.17 4,684,526,959 3,461,040 0.440 2018-02-01
142 2018-02-02 7,766,000 -156,000 0.17 4,684,526,959 3,378,210 0.435 2018-01-31
143 2018-02-01 7,922,000 -356,000 0.17 4,684,526,959 3,446,070 0.435 2018-01-30
144 2018-01-31 8,278,000 308,000 0.18 4,684,526,959 3,559,540 0.430 2018-01-29
145 2018-01-30 7,970,000 100,000 0.17 4,684,526,959 3,506,800 0.440 2018-01-26
146 2018-01-29 7,870,000 120,000 0.17 4,684,526,959 3,541,500 0.450 2018-01-25
147 2018-01-26 7,750,000 -356,000 0.17 4,684,526,959 3,526,250 0.455 2018-01-24
148 2018-01-25 8,106,000 56,000 0.17 4,684,526,959 3,890,880 0.480 2018-01-23
149 2018-01-24 8,050,000 664,000 0.17 4,684,526,959 3,542,000 0.440 2018-01-22
150 2018-01-23 7,386,000 2,896,000 0.16 4,684,526,959 3,028,260 0.410 2018-01-19
151 2018-01-19 4,490,000 -200,000 0.10 4,684,526,959 1,683,750 0.375 2018-01-17
152 2018-01-18 4,690,000 -200,000 0.10 4,684,526,959 1,758,750 0.375 2018-01-16
153 2018-01-16 4,890,000 -200,000 0.10 4,684,526,959 1,833,750 0.375 2018-01-12
154 2018-01-10 5,090,000 -80,000 0.11 4,684,526,959 1,908,750 0.375 2018-01-08
155 2018-01-05 5,170,000 100,000 0.11 4,684,526,959 1,938,750 0.375 2018-01-03
156 2018-01-02 5,070,000 200,000 0.11 4,684,526,959 1,926,600 0.380 2017-12-28
157 2017-12-28 4,870,000 -80,000 0.10 4,684,526,959 1,850,600 0.380 2017-12-22
158 2017-12-27 4,950,000 -80,000 0.11 4,684,526,959 1,881,000 0.380 2017-12-21
159 2017-12-22 5,030,000 40,000 0.11 4,684,526,959 1,936,550 0.385 2017-12-20
160 2017-12-21 4,990,000 760,000 0.11 4,684,526,959 2,020,950 0.405 2017-12-19
161 2017-12-12 4,230,000 520,000 0.09 4,684,526,959 1,607,400 0.380 2017-12-08
162 2017-12-05 3,710,000 -60,000 0.08 4,684,526,959 1,409,800 0.380 2017-12-01
163 2017-12-04 3,770,000 60,000 0.08 4,684,526,959 1,470,300 0.390 2017-11-30
164 2017-11-30 3,710,000 -35,200 0.08 4,684,526,959 1,484,000 0.400 2017-11-28
165 2017-11-29 3,745,200 -1,340,000 0.08 4,684,526,959 1,498,080 0.400 2017-11-27
166 2017-11-28 5,085,200 40,000 0.11 4,684,526,959 2,059,506 0.405 2017-11-24
167 2017-11-13 5,045,200 -56,000 0.11 4,684,526,959 2,093,758 0.415 2017-11-09
168 2017-11-10 5,101,200 508,000 0.11 4,684,526,959 2,116,998 0.415 2017-11-08
169 2017-11-07 4,593,200 -272,000 0.10 4,684,526,959 1,952,110 0.425 2017-11-03
170 2017-11-06 4,865,200 40,000 0.10 4,684,526,959 2,067,710 0.425 2017-11-02
171 2017-11-01 4,825,200 -60,000 0.10 4,684,526,959 1,954,206 0.405 2017-10-30
172 2017-10-31 4,885,200 60,000 0.10 4,684,526,959 1,929,654 0.395 2017-10-27
173 2017-10-20 4,825,200 248,000 0.10 4,684,526,959 1,954,206 0.405 2017-10-18
174 2017-10-18 4,577,200 -20,000 0.10 4,684,526,959 1,922,424 0.420 2017-10-16
175 2017-10-13 4,597,200 -240,000 0.10 4,684,526,959 1,907,838 0.415 2017-10-11
176 2017-10-09 4,837,200 200,000 0.10 4,684,526,959 1,983,252 0.410 2017-10-04
177 2017-10-06 4,637,200 -176,000 0.10 4,684,526,959 1,970,810 0.425 2017-10-03
178 2017-09-28 4,813,200 -32,000 0.10 4,684,526,959 1,925,280 0.400 2017-09-26
179 2017-09-25 4,845,200 -520,000 0.10 4,684,526,959 1,986,532 0.410 2017-09-21
180 2017-09-22 5,365,200 -392,000 0.11 4,684,526,959 2,253,384 0.420 2017-09-20
181 2017-09-15 5,757,200 100,000 0.12 4,684,526,959 2,446,810 0.425 2017-09-13
182 2017-09-08 5,657,200 300,000 0.12 4,684,526,959 2,404,310 0.425 2017-09-06
183 2017-09-07 5,357,200 228,000 0.11 4,684,526,959 2,330,382 0.435 2017-09-05
184 2017-09-06 5,129,200 36,000 0.11 4,684,526,959 2,179,910 0.425 2017-09-04
185 2017-09-01 5,093,200 500,000 0.11 4,684,526,959 2,241,008 0.440 2017-08-30
186 2017-08-29 4,593,200 -100,000 0.10 4,684,526,959 2,021,008 0.440 2017-08-25
187 2017-08-28 4,693,200 20,000 0.10 4,684,526,959 1,994,610 0.425 2017-08-24
188 2017-08-25 4,673,200 -80,000 0.10 4,684,526,959 2,032,842 0.435 2017-08-22
189 2017-08-24 4,753,200 60,000 0.10 4,684,526,959 2,020,110 0.425 2017-08-21
190 2017-08-22 4,693,200 -8,000 0.10 4,684,526,959 2,088,474 0.445 2017-08-18
191 2017-08-21 4,701,200 968,000 0.10 4,684,526,959 1,974,504 0.420 2017-08-17
192 2017-08-17 3,733,200 -20,000 0.08 4,684,526,959 1,437,282 0.385 2017-08-15
193 2017-08-16 3,753,200 24,000 0.08 4,684,526,959 1,501,280 0.400 2017-08-14
194 2017-08-15 3,729,200 100,000 0.08 4,684,526,959 1,528,972 0.410 2017-08-11
195 2017-08-14 3,629,200 736,000 0.08 4,684,526,959 1,633,140 0.450 2017-08-10
196 2017-08-11 2,893,200 -468,000 0.06 4,684,526,959 2,256,696 0.780 2017-08-09
197 2017-08-10 3,361,200 -16,000 0.07 4,684,526,959 2,688,960 0.800 2017-08-08
198 2017-08-09 3,377,200 40,000 0.07 4,684,526,959 2,701,760 0.800 2017-08-07
199 2017-08-07 3,337,200 -200,000 0.07 4,684,526,959 2,736,504 0.820 2017-08-03
200 2017-08-04 3,537,200 -776,000 0.08 4,684,526,959 2,971,248 0.840 2017-08-02
201 2017-08-03 4,313,200 -464,000 0.09 4,684,526,959 3,450,560 0.800 2017-08-01
202 2017-08-02 4,777,200 1,152,000 0.10 4,684,526,959 3,773,988 0.790 2017-07-31
203 2017-07-31 3,625,200 -212,000 0.08 4,684,526,959 2,537,640 0.700 2017-07-27
204 2017-07-28 3,837,200 660,000 0.08 4,753,298,959 2,686,040 0.700 2017-07-26
205 2017-07-27 3,177,200 88,000 0.07 4,753,298,959 2,287,584 0.720 2017-07-25
206 2017-07-25 3,089,200 -240,000 0.06 4,753,298,959 2,193,332 0.710 2017-07-21
207 2017-07-21 3,329,200 60,000 0.07 4,753,298,959 2,297,148 0.690 2017-07-19
208 2017-07-20 3,269,200 120,000 0.07 4,753,298,959 2,255,748 0.690 2017-07-18
209 2017-07-19 3,149,200 32,000 0.07 4,753,298,959 2,235,932 0.710 2017-07-17
210 2017-07-18 3,117,200 -12,000 0.07 4,753,298,959 2,244,384 0.720 2017-07-14
211 2017-07-17 3,129,200 300,000 0.07 4,753,298,959 2,221,732 0.710 2017-07-13
212 2017-07-13 2,829,200 40,000 0.06 4,753,298,959 2,008,732 0.710 2017-07-11
213 2017-07-12 2,789,200 240,000 0.06 4,753,298,959 2,008,224 0.720 2017-07-10
214 2017-07-06 2,549,200 -80,000 0.05 4,753,298,959 1,809,932 0.710 2017-07-04
215 2017-07-05 2,629,200 80,000 0.06 4,773,298,959 1,840,440 0.700 2017-07-03
216 2017-06-30 2,549,200 -152,000 0.05 4,773,298,959 1,835,424 0.720 2017-06-28
217 2017-06-26 2,701,200 100,000 0.06 4,779,810,959 1,944,864 0.720 2017-06-22
218 2017-06-23 2,601,200 72,000 0.05 4,779,810,959 1,872,864 0.720 2017-06-21
219 2017-06-21 2,529,200 80,000 0.05 4,779,810,959 1,770,440 0.700 2017-06-19
220 2017-06-14 2,449,200 -24,000 0.05 4,779,810,959 1,861,392 0.760 2017-06-12
221 2017-06-13 2,473,200 -24,000 0.05 4,779,810,959 1,953,828 0.790 2017-06-09
222 2017-06-12 2,497,200 300,000 0.05 4,779,810,959 1,847,928 0.740 2017-06-08
223 2017-06-07 2,197,200 48,000 0.05 4,779,810,959 1,538,040 0.700 2017-06-05
224 2017-05-29 2,149,200 12,000 0.04 4,779,810,959 1,719,360 0.800 2017-05-25
225 2017-05-19 2,137,200 80,000 0.04 4,779,810,959 1,923,480 0.900 2017-05-17
226 2017-05-17 2,057,200 100,000 0.04 4,779,810,959 1,851,480 0.900 2017-05-15
227 2017-05-09 1,957,200 40,000 0.04 4,779,810,959 1,781,052 0.910 2017-05-05
228 2017-05-08 1,917,200 40,000 0.04 4,779,810,959 1,782,996 0.930 2017-05-04
229 2017-04-25 1,877,200 140,000 0.04 4,779,810,959 1,839,656 0.980 2017-04-21
230 2017-04-10 1,737,200 -100,000 0.04 4,779,810,959 2,154,128 1.240 2017-04-06
231 2017-04-05 1,837,200 100,000 0.04 4,779,810,959 2,149,524 1.170 2017-03-31
232 2017-04-03 1,737,200 -92,000 0.04 4,779,810,959 1,945,664 1.120 2017-03-30
233 2017-03-31 1,829,200 52,000 0.04 4,779,810,959 2,066,996 1.130 2017-03-29
234 2017-03-30 1,777,200 -16,000 0.04 4,779,810,959 2,097,096 1.180 2017-03-28
235 2017-03-29 1,793,200 -12,000 0.04 4,779,810,959 2,062,180 1.150 2017-03-27
236 2017-03-28 1,805,200 28,000 0.04 4,779,810,959 2,112,084 1.170 2017-03-24
237 2017-03-14 1,777,200 -36,000 0.04 4,779,810,959 2,150,412 1.210 2017-03-10
238 2017-03-13 1,813,200 -28,000 0.04 4,779,810,959 2,193,972 1.210 2017-03-09
239 2017-03-10 1,841,200 -16,000 0.04 4,779,810,959 2,227,852 1.210 2017-03-08
240 2017-03-08 1,857,200 -16,000 0.04 4,779,810,959 2,321,500 1.250 2017-03-06
241 2017-03-07 1,873,200 -180,000 0.04 4,779,810,959 2,172,912 1.160 2017-03-03
242 2017-03-03 2,053,200 80,000 0.04 4,779,810,959 2,628,096 1.280 2017-03-01
243 2017-03-02 1,973,200 -100,000 0.04 4,779,810,959 2,466,500 1.250 2017-02-28
244 2017-02-28 2,073,200 -156,000 0.04 4,779,810,959 2,487,840 1.200 2017-02-24
245 2017-02-27 2,229,200 -136,000 0.05 4,779,810,959 2,719,624 1.220 2017-02-23
246 2017-02-22 2,365,200 100,000 0.05 4,779,810,959 2,790,936 1.180 2017-02-20
247 2017-02-21 2,265,200 -4,000 0.05 4,779,810,959 2,695,588 1.190 2017-02-17
248 2017-02-20 2,269,200 24,000 0.05 4,779,810,959 2,700,348 1.190 2017-02-16
249 2017-02-16 2,245,200 200,000 0.05 4,779,810,959 2,469,720 1.100 2017-02-14
250 2017-02-09 2,045,200 -40,000 0.04 4,779,810,959 2,147,460 1.050 2017-02-07
251 2017-02-08 2,085,200 -248,000 0.04 4,779,810,959 2,231,164 1.070 2017-02-06
252 2017-02-07 2,333,200 236,000 0.05 4,779,810,959 2,426,528 1.040 2017-02-03
253 2017-02-06 2,097,200 92,000 0.04 4,779,810,959 2,139,144 1.020 2017-02-02
254 2017-01-26 2,005,200 24,000 0.04 4,779,810,959 1,924,992 0.960 2017-01-24
255 2017-01-25 1,981,200 -100,000 0.04 4,779,810,959 1,862,328 0.940 2017-01-23
256 2017-01-24 2,081,200 -200,000 0.04 4,779,810,959 1,893,892 0.910 2017-01-20
257 2017-01-20 2,281,200 200,000 0.05 4,779,810,959 2,075,892 0.910 2017-01-18
258 2017-01-19 2,081,200 -100,000 0.04 4,779,810,959 1,852,268 0.890 2017-01-17
259 2017-01-18 2,181,200 200,000 0.05 4,779,810,959 1,897,644 0.870 2017-01-16
260 2017-01-17 1,981,200 100,000 0.04 4,779,810,959 1,723,644 0.870 2017-01-13
261 2017-01-16 1,881,200 -20,000 0.04 4,779,810,959 1,636,644 0.870 2017-01-12
262 2017-01-13 1,901,200 20,000 0.04 4,779,810,959 1,711,080 0.900 2017-01-11
263 2017-01-12 1,881,200 -700,000 0.04 4,779,810,959 1,749,516 0.930 2017-01-10
264 2017-01-11 2,581,200 -16,000 0.05 4,779,810,959 2,529,576 0.980 2017-01-09
265 2017-01-10 2,597,200 36,000 0.05 4,779,810,959 2,519,284 0.970 2017-01-06
266 2017-01-09 2,561,200 452,000 0.05 4,779,810,959 2,458,752 0.960 2017-01-05
267 2017-01-06 2,109,200 -352,000 0.04 4,779,810,959 2,151,384 1.020 2017-01-04
268 2017-01-05 2,461,200 -268,000 0.05 4,779,810,959 2,707,320 1.100 2017-01-03
269 2017-01-04 2,729,200 -32,000 0.06 4,779,810,959 3,056,704 1.120 2016-12-30
270 2017-01-03 2,761,200 8,000 0.06 4,779,810,959 3,092,544 1.120 2016-12-29
271 2016-12-23 2,753,200 -16,000 0.06 4,779,810,959 3,166,180 1.150 2016-12-21
272 2016-12-22 2,769,200 -28,000 0.06 4,779,810,959 3,129,196 1.130 2016-12-20
273 2016-12-21 2,797,200 -52,000 0.06 4,779,810,959 3,188,808 1.140 2016-12-19
274 2016-12-20 2,849,200 -20,000 0.06 4,779,810,959 3,077,136 1.080 2016-12-16
275 2016-12-16 2,869,200 288,000 0.06 4,779,810,959 3,041,352 1.060 2016-12-14
276 2016-12-15 2,581,200 72,000 0.05 4,779,810,959 2,684,448 1.040 2016-12-13
277 2016-12-01 2,509,200 -28,000 0.05 4,779,810,959 2,208,096 0.880 2016-11-29
278 2016-11-30 2,537,200 80,000 0.05 4,779,810,959 2,258,108 0.890 2016-11-28
279 2016-11-29 2,457,200 48,000 0.05 4,779,810,959 2,186,908 0.890 2016-11-25
280 2016-11-28 2,409,200 200,000 0.05 4,779,810,959 2,168,280 0.900 2016-11-24
281 2016-11-02 2,209,200 200,000 0.05 4,779,810,959 1,855,728 0.840 2016-10-31
282 2016-10-31 2,009,200 400,000 0.04 4,779,810,959 1,788,188 0.890 2016-10-27
283 2016-10-28 1,609,200 -24,000 0.03 4,779,810,959 1,432,188 0.890 2016-10-26
284 2016-10-27 1,633,200 24,000 0.03 4,779,810,959 1,437,216 0.880 2016-10-25
285 2016-10-24 1,609,200 -24,000 0.03 4,779,810,959 1,464,372 0.910 2016-10-19
286 2016-10-20 1,633,200 24,000 0.03 4,779,810,959 1,518,876 0.930 2016-10-18
287 2016-10-06 1,609,200 -1,200 0.03 4,779,810,959 1,400,004 0.870 2016-10-04
288 2016-10-05 1,610,400 -52,000 0.03 4,779,810,959 1,368,840 0.850 2016-10-03
289 2016-09-29 1,662,400 -12,000 0.03 4,779,810,959 1,413,040 0.850 2016-09-27
290 2016-09-28 1,674,400 12,000 0.04 4,779,810,959 1,423,240 0.850 2016-09-26
291 2016-09-07 1,662,400 -4,000 0.03 4,779,810,959 1,462,912 0.880 2016-09-05
292 2016-09-02 1,666,400 -48,000 0.03 4,779,810,959 1,416,440 0.850 2016-08-31
293 2016-08-29 1,714,400 -304,000 0.04 4,779,810,959 1,422,952 0.830 2016-08-25
294 2016-08-26 2,018,400 -20,000 0.04 4,779,810,959 1,614,720 0.800 2016-08-24
295 2016-08-25 2,038,400 20,000 0.04 4,779,810,959 1,712,256 0.840 2016-08-23
296 2016-08-17 2,018,400 48,000 0.04 4,779,810,959 1,735,824 0.860 2016-08-15
297 2016-08-16 1,970,400 -8,000 0.04 4,779,810,959 1,714,248 0.870 2016-08-12
298 2016-08-15 1,978,400 8,000 0.04 4,779,810,959 1,661,856 0.840 2016-08-11
299 2016-08-11 1,970,400 -16,000 0.04 4,779,810,959 1,655,136 0.840 2016-08-09
300 2016-08-10 1,986,400 16,000 0.04 4,779,810,959 1,668,576 0.840 2016-08-08
301 2016-08-05 1,970,400 -28,000 0.04 4,779,810,959 1,635,432 0.830 2016-08-03
302 2016-08-04 1,998,400 28,000 0.04 4,779,810,959 1,578,736 0.790 2016-08-01
303 2016-07-21 1,970,400 -12,000 0.04 4,779,810,959 1,714,248 0.870 2016-07-19
304 2016-07-20 1,982,400 4,000 0.04 4,779,810,959 1,665,216 0.840 2016-07-18
305 2016-07-19 1,978,400 8,000 0.04 4,779,810,959 1,701,424 0.860 2016-07-15
306 2016-07-15 1,970,400 -40,000 0.04 4,779,810,959 1,714,248 0.870 2016-07-13
307 2016-07-14 2,010,400 40,000 0.04 4,779,810,959 1,668,632 0.830 2016-07-12
308 2016-07-11 1,970,400 284,000 0.04 4,779,810,959 1,635,432 0.830 2016-07-07
309 2016-07-08 1,686,400 312,000 0.04 4,779,810,959 1,298,528 0.770 2016-07-06
310 2016-07-07 1,374,400 4,000 0.03 4,779,810,959 1,113,264 0.810 2016-07-05
311 2016-06-20 1,370,400 -20,000 0.03 4,779,810,959 904,464 0.660 2016-06-16
312 2016-06-17 1,390,400 20,000 0.03 4,779,810,959 917,664 0.660 2016-06-15
313 2016-06-16 1,370,400 -20,000 0.03 4,779,810,959 904,464 0.660 2016-06-14
314 2016-06-15 1,390,400 20,000 0.03 4,779,810,959 931,568 0.670 2016-06-13
315 2016-05-19 1,370,400 -24,000 0.03 4,779,810,959 959,280 0.700 2016-05-17
316 2016-05-18 1,394,400 24,000 0.03 4,779,810,959 962,136 0.690 2016-05-16
317 2016-05-10 1,370,400 -300,000 0.03 4,779,810,959 972,984 0.710 2016-05-06
318 2016-04-28 1,670,400 -200,000 0.03 4,779,810,959 1,286,208 0.770 2016-04-26
319 2016-04-20 1,870,400 -108,000 0.04 4,779,810,959 1,440,208 0.770 2016-04-18
320 2016-04-19 1,978,400 340,000 0.04 4,779,810,959 1,503,584 0.760 2016-04-15
321 2016-04-18 1,638,400 108,000 0.03 4,779,810,959 1,163,264 0.710 2016-04-14
322 2016-04-14 1,530,400 304,000 0.03 4,779,810,959 933,544 0.610 2016-04-12
323 2016-04-13 1,226,400 40,000 0.03 4,779,810,959 723,576 0.590 2016-04-11
324 2016-04-11 1,186,400 -20,000 0.02 4,779,810,959 699,976 0.590 2016-04-07
325 2016-04-08 1,206,400 -4,000 0.03 4,779,810,959 711,776 0.590 2016-04-06
326 2016-04-07 1,210,400 20,000 0.03 4,779,810,959 726,240 0.600 2016-04-05
327 2016-04-01 1,190,400 -20,000 0.02 4,779,810,959 749,952 0.630 2016-03-30
328 2016-03-31 1,210,400 20,000 0.03 4,779,810,959 750,448 0.620 2016-03-29
329 2016-03-23 1,190,400 160,000 0.02 4,779,810,959 761,856 0.640 2016-03-21
330 2016-03-22 1,030,400 -420,000 0.02 4,779,810,959 659,456 0.640 2016-03-18
331 2016-03-17 1,450,400 -28,000 0.03 4,779,810,959 971,768 0.670 2016-03-15
332 2016-03-16 1,478,400 -24,000 0.03 4,779,810,959 1,034,880 0.700 2016-03-14
333 2016-03-15 1,502,400 12,000 0.03 4,779,810,959 1,066,704 0.710 2016-03-11
334 2016-03-14 1,490,400 -16,000 0.03 4,779,810,959 1,073,088 0.720 2016-03-10
335 2016-03-09 1,506,400 20,000 0.03 4,779,810,959 1,144,864 0.760 2016-03-07
336 2016-03-08 1,486,400 -24,000 0.03 4,779,810,959 1,218,848 0.820 2016-03-04
337 2016-03-04 1,510,400 -40,000 0.03 4,779,810,959 1,238,528 0.820 2016-03-02
338 2016-03-03 1,550,400 -40,000 0.03 4,779,810,959 1,240,320 0.800 2016-03-01
339 2016-03-02 1,590,400 20,000 0.03 4,779,810,959 1,208,704 0.760 2016-02-29
340 2016-02-26 1,570,400 -40,000 0.03 4,779,810,959 1,224,912 0.780 2016-02-24
341 2016-02-19 1,610,400 -20,000 0.03 4,779,810,959 1,256,112 0.780 2016-02-17
342 2016-02-18 1,630,400 -68,000 0.03 4,779,810,959 1,222,800 0.750 2016-02-16
343 2016-02-17 1,698,400 -52,000 0.04 4,779,810,959 1,239,832 0.730 2016-02-15
344 2016-02-15 1,750,400 -200,000 0.04 4,779,810,959 1,225,280 0.700 2016-02-11
345 2016-02-11 1,950,400 200,000 0.04 4,779,810,959 1,365,280 0.700 2016-02-04
346 2016-02-05 1,750,400 -88,000 0.04 4,779,810,959 1,207,776 0.690 2016-02-03
347 2016-02-04 1,838,400 12,000 0.04 4,779,810,959 1,305,264 0.710 2016-02-02
348 2016-02-03 1,826,400 20,000 0.04 4,779,810,959 1,442,856 0.790 2016-02-01
349 2016-02-01 1,806,400 -20,000 0.04 4,779,810,959 1,499,312 0.830 2016-01-28
350 2016-01-29 1,826,400 20,000 0.04 4,779,810,959 1,534,176 0.840 2016-01-27
351 2016-01-27 1,806,400 -28,000 0.04 4,779,810,959 1,589,632 0.880 2016-01-25
352 2016-01-26 1,834,400 28,000 0.04 4,779,810,959 1,632,616 0.890 2016-01-22
353 2016-01-19 1,806,400 -100,000 0.04 4,779,810,959 1,824,464 1.010 2016-01-15
354 2016-01-14 1,906,400 96,000 0.04 4,779,810,959 1,830,144 0.960 2016-01-12
355 2016-01-13 1,810,400 -16,000 0.04 4,779,810,959 1,810,400 1.000 2016-01-11
356 2016-01-12 1,826,400 20,000 0.04 4,779,810,959 1,862,928 1.020 2016-01-08
357 2016-01-11 1,806,400 72,000 0.04 4,779,810,959 1,824,464 1.010 2016-01-07
358 2016-01-07 1,734,400 4,000 0.04 4,779,810,959 1,751,744 1.010 2016-01-05
359 2016-01-05 1,730,400 -80,000 0.04 4,779,810,959 1,903,440 1.100 2015-12-30
360 2015-12-30 1,810,400 -120,000 0.04 4,779,810,959 1,955,232 1.080 2015-12-28
361 2015-12-28 1,930,400 40,000 0.04 4,779,810,959 1,969,008 1.020 2015-12-22
362 2015-12-22 1,890,400 -240,000 0.04 4,779,810,959 2,079,440 1.100 2015-12-18
363 2015-12-21 2,130,400 -160,000 0.04 4,779,810,959 2,258,224 1.060 2015-12-17
364 2015-12-18 2,290,400 -136,000 0.05 4,779,810,959 2,382,016 1.040 2015-12-16
365 2015-12-17 2,426,400 300,000 0.05 4,779,810,959 2,450,664 1.010 2015-12-15
366 2015-12-11 2,126,400 160,000 0.04 4,779,810,959 2,211,456 1.040 2015-12-09
367 2015-12-10 1,966,400 -100,000 0.04 4,779,810,959 2,064,720 1.050 2015-12-08
368 2015-12-08 2,066,400 160,000 0.04 4,779,810,959 2,169,720 1.050 2015-12-04
369 2015-12-07 1,906,400 80,000 0.04 4,779,810,959 2,001,720 1.050 2015-12-03
370 2015-12-04 1,826,400 100,000 0.04 4,779,810,959 1,935,984 1.060 2015-12-02
371 2015-12-02 1,726,400 140,000 0.04 4,779,810,959 1,847,248 1.070 2015-11-30
372 2015-11-30 1,586,400 -188,000 0.03 4,779,810,959 1,745,040 1.100 2015-11-26
373 2015-11-27 1,774,400 80,000 0.04 4,779,810,959 1,898,608 1.070 2015-11-25
374 2015-11-25 1,694,400 88,000 0.04 4,779,810,959 1,846,896 1.090 2015-11-23
375 2015-11-23 1,606,400 208,000 0.03 4,779,810,959 1,750,976 1.090 2015-11-19
376 2015-11-20 1,398,400 164,000 0.03 4,779,810,959 1,552,224 1.110 2015-11-18
377 2015-11-19 1,234,400 156,000 0.03 4,779,810,959 1,370,184 1.110 2015-11-17
378 2015-11-18 1,078,400 24,000 0.02 4,779,810,959 1,207,808 1.120 2015-11-16
379 2015-11-06 1,054,400 -120,000 0.02 4,779,810,959 1,360,176 1.290 2015-11-04
380 2015-11-05 1,174,400 -40,000 0.02 4,779,810,959 1,432,768 1.220 2015-11-03
381 2015-11-04 1,214,400 -80,000 0.03 4,779,810,959 1,469,424 1.210 2015-11-02
382 2015-10-30 1,294,400 -100,000 0.03 4,779,810,959 1,462,672 1.130 2015-10-28
383 2015-10-20 1,394,400 -372,000 0.03 4,779,810,959 1,603,560 1.150 2015-10-16
384 2015-10-15 1,766,400 -120,000 0.04 4,779,810,959 1,943,040 1.100 2015-10-13
385 2015-10-14 1,886,400 -100,000 0.04 4,779,810,959 2,056,176 1.090 2015-10-12
386 2015-10-13 1,986,400 280,000 0.04 4,779,810,959 2,105,584 1.060 2015-10-09
387 2015-10-12 1,706,400 -280,000 0.04 4,779,810,959 1,877,040 1.100 2015-10-08
388 2015-10-09 1,986,400 152,000 0.04 4,779,810,959 2,085,720 1.050 2015-10-07
389 2015-10-07 1,834,400 460,000 0.04 4,779,810,959 2,017,840 1.100 2015-10-05
390 2015-10-06 1,374,400 80,000 0.03 4,779,810,959 1,525,584 1.110 2015-10-02
391 2015-10-05 1,294,400 240,000 0.03 4,779,810,959 1,436,784 1.110 2015-09-30
392 2015-09-29 1,054,400 -700,000 0.02 4,779,810,959 1,233,648 1.170 2015-09-24
393 2015-09-22 1,754,400 700,000 0.04 4,779,810,959 2,070,192 1.180 2015-09-18
394 2015-09-18 1,054,400 -100,000 0.02 4,779,810,959 1,128,208 1.070 2015-09-16
395 2015-09-17 1,154,400 100,000 0.02 4,779,810,959 1,212,120 1.050 2015-09-15
396 2015-09-14 1,054,400 -116,000 0.02 4,779,810,959 1,138,752 1.080 2015-09-10
397 2015-09-10 1,170,400 100,000 0.02 4,779,810,959 1,228,920 1.050 2015-09-08
398 2015-08-27 1,070,400 16,000 0.02 4,779,810,959 1,059,696 0.990 2015-08-25
399 2015-08-25 1,054,400 -100,000 0.02 4,779,810,959 1,086,032 1.030 2015-08-21
400 2015-08-21 1,154,400 -252,000 0.02 4,779,810,959 1,246,752 1.080 2015-08-19
401 2015-08-13 1,406,400 13,200 0.03 4,779,810,959 1,687,680 1.200 2015-08-11
402 2015-08-11 1,393,200 -200,000 0.03 4,779,810,959 1,630,044 1.170 2015-08-07
403 2015-08-07 1,593,200 -52,000 0.03 4,779,810,959 1,848,112 1.160 2015-08-05
404 2015-08-05 1,645,200 -48,000 0.03 4,779,810,959 1,826,172 1.110 2015-08-03
405 2015-08-04 1,693,200 -48,000 0.04 4,779,810,959 1,913,316 1.130 2015-07-31
406 2015-07-31 1,741,200 -220,000 0.04 4,779,810,959 1,984,968 1.140 2015-07-29
407 2015-07-30 1,961,200 -44,000 0.04 4,782,870,959 2,176,932 1.110 2015-07-28
408 2015-07-29 2,005,200 -76,000 0.04 4,782,870,959 2,245,824 1.120 2015-07-27
409 2015-07-27 2,081,200 -440,000 0.04 4,782,870,959 2,497,440 1.200 2015-07-23
410 2015-07-24 2,521,200 400,000 0.05 4,782,870,959 3,000,228 1.190 2015-07-22
411 2015-07-23 2,121,200 600,000 0.04 4,782,870,959 2,481,804 1.170 2015-07-21
412 2015-07-03 1,521,200 -17,600 0.03 4,782,870,959 2,357,860 1.550 2015-06-30
413 2015-06-17 1,538,800 -32,000 0.03 4,784,370,959 2,323,588 1.510 2015-06-15
414 2015-06-11 1,570,800 -16,000 0.03 4,784,370,959 2,403,324 1.530 2015-06-09
415 2015-06-08 1,586,800 -164,000 0.03 4,784,370,959 2,491,276 1.570 2015-06-04
416 2015-06-02 1,750,800 -144,000 0.04 4,784,370,959 2,783,772 1.590 2015-05-29
417 2015-06-01 1,894,800 8,000 0.04 4,784,370,959 3,012,732 1.590 2015-05-28
418 2015-05-29 1,886,800 -40,000 0.04 4,784,370,959 3,150,956 1.670 2015-05-27
419 2015-05-26 1,926,800 -92,000 0.04 4,784,370,959 3,198,488 1.660 2015-05-21
420 2015-05-20 2,018,800 220,000 0.04 4,784,370,959 3,391,584 1.680 2015-05-18
421 2015-05-19 1,798,800 8,000 0.04 4,784,370,959 3,057,960 1.700 2015-05-15
422 2015-05-18 1,790,800 420,000 0.04 4,784,370,959 2,990,636 1.670 2015-05-14
423 2015-05-15 1,370,800 -24,000 0.03 4,784,370,959 2,193,280 1.600 2015-05-13
424 2015-05-14 1,394,800 -52,000 0.03 4,784,370,959 2,357,212 1.690 2015-05-12
425 2015-05-13 1,446,800 40,000 0.03 4,784,370,959 2,416,156 1.670 2015-05-11
426 2015-05-12 1,406,800 -12,000 0.03 4,784,370,959 2,321,220 1.650 2015-05-08
427 2015-05-08 1,418,800 -32,000 0.03 4,784,370,959 2,213,328 1.560 2015-05-06
428 2015-05-05 1,450,800 -24,000 0.03 4,784,370,959 2,524,392 1.740 2015-04-30
429 2015-05-04 1,474,800 152,000 0.03 4,784,370,959 2,566,152 1.740 2015-04-29
430 2015-04-29 1,322,800 -44,000 0.03 4,784,370,959 2,447,180 1.850 2015-04-27
431 2015-04-28 1,366,800 60,000 0.03 4,784,370,959 2,528,580 1.850 2015-04-24
432 2015-04-27 1,306,800 -44,000 0.03 4,784,370,959 2,352,240 1.800 2015-04-23
433 2015-04-24 1,350,800 -20,000 0.03 4,784,370,959 2,444,948 1.810 2015-04-22
434 2015-04-23 1,370,800 268,000 0.03 4,784,370,959 2,453,732 1.790 2015-04-21
435 2015-04-22 1,102,800 -100,000 0.02 4,784,370,959 1,996,068 1.810 2015-04-20
436 2015-04-21 1,202,800 100,000 0.03 4,784,370,959 2,345,460 1.950 2015-04-17
437 2015-04-17 1,102,800 -72,000 0.02 4,784,370,959 2,216,628 2.010 2015-04-15
438 2015-04-16 1,174,800 62,000 0.02 4,784,370,959 2,349,600 2.000 2015-04-14
439 2015-04-15 1,112,800 -88,000 0.02 4,784,370,959 2,092,064 1.880 2015-04-13
440 2015-04-14 1,200,800 -824,800 0.03 4,784,370,959 2,125,416 1.770 2015-04-10
441 2015-04-13 2,025,600 56,000 0.04 4,784,370,959 3,443,520 1.700 2015-04-09
442 2015-03-10 1,969,600 28,000 0.04 4,784,370,959 2,777,136 1.410 2015-03-06
443 2015-02-12 1,941,600 -96,000 0.04 4,784,370,959 2,815,320 1.450 2015-02-10
444 2015-02-11 2,037,600 96,000 0.04 4,784,370,959 2,873,016 1.410 2015-02-09
445 2015-01-20 1,941,600 -200,000 0.04 4,791,698,959 2,718,240 1.400 2015-01-16
446 2015-01-16 2,141,600 -180,000 0.04 4,791,698,959 3,169,568 1.480 2015-01-14
447 2015-01-15 2,321,600 -248,000 0.05 4,791,698,959 3,435,968 1.480 2015-01-13
448 2015-01-14 2,569,600 -92,000 0.05 4,799,130,959 3,803,008 1.480 2015-01-12
449 2015-01-13 2,661,600 -280,000 0.06 4,799,130,959 3,939,168 1.480 2015-01-09
450 2015-01-12 2,941,600 800,000 0.06 4,799,130,959 4,324,152 1.470 2015-01-08
451 2014-12-04 2,141,600 32,000 0.04 4,799,130,959 3,212,400 1.500 2014-12-02
452 2014-12-03 2,109,600 -1,100,000 0.04 4,799,130,959 3,206,592 1.520 2014-12-01
453 2014-12-02 3,209,600 -108,000 0.07 4,799,130,959 4,814,400 1.500 2014-11-28
454 2014-12-01 3,317,600 -40,000 0.07 4,799,130,959 4,810,520 1.450 2014-11-27
455 2014-11-28 3,357,600 -2,000 0.07 4,799,130,959 4,935,672 1.470 2014-11-26
456 2014-11-27 3,359,600 100,000 0.07 4,799,130,959 4,871,420 1.450 2014-11-25
457 2014-11-26 3,259,600 -100,000 0.07 4,799,130,959 4,693,824 1.440 2014-11-24
458 2014-11-25 3,359,600 -88,000 0.07 4,799,130,959 4,837,824 1.440 2014-11-21
459 2014-11-24 3,447,600 88,000 0.07 4,799,130,959 5,136,924 1.490 2014-11-20
460 2014-11-21 3,359,600 -152,000 0.07 4,799,130,959 5,005,804 1.490 2014-11-19
461 2014-11-20 3,511,600 48,000 0.07 4,799,130,959 5,232,284 1.490 2014-11-18
462 2014-11-19 3,463,600 104,000 0.07 4,799,130,959 4,814,404 1.390 2014-11-17
463 2014-11-18 3,359,600 -52,000 0.07 4,799,130,959 4,468,268 1.330 2014-11-14
464 2014-11-14 3,411,600 -100,000 0.07 4,799,130,959 4,298,616 1.260 2014-11-12
465 2014-11-13 3,511,600 -100,000 0.07 4,799,130,959 4,494,848 1.280 2014-11-11
466 2014-11-12 3,611,600 -100,000 0.08 4,799,130,959 4,550,616 1.260 2014-11-10
467 2014-11-06 3,711,600 -80,000 0.08 4,799,130,959 4,750,848 1.280 2014-11-04
468 2014-11-04 3,791,600 -156,000 0.08 4,799,130,959 4,739,500 1.250 2014-10-31
469 2014-10-31 3,947,600 92,000 0.08 4,799,130,959 4,855,548 1.230 2014-10-29
470 2014-10-29 3,855,600 -140,000 0.08 4,799,130,959 4,703,832 1.220 2014-10-27
471 2014-10-28 3,995,600 -200,000 0.08 4,799,130,959 4,994,500 1.250 2014-10-24
472 2014-10-27 4,195,600 -60,000 0.09 4,799,130,959 5,076,676 1.210 2014-10-23
473 2014-10-24 4,255,600 -56,000 0.09 4,799,130,959 5,234,388 1.230 2014-10-22
474 2014-10-23 4,311,600 -40,000 0.09 4,799,130,959 5,303,268 1.230 2014-10-21
475 2014-10-22 4,351,600 -80,000 0.09 4,799,130,959 5,352,468 1.230 2014-10-20
476 2014-10-21 4,431,600 -44,000 0.09 4,799,130,959 5,539,500 1.250 2014-10-17
477 2014-10-16 4,475,600 -100,000 0.09 4,799,130,959 5,639,256 1.260 2014-10-14
478 2014-10-10 4,575,600 -200,000 0.10 4,799,130,959 5,627,988 1.230 2014-10-08
479 2014-10-09 4,775,600 200,000 0.10 4,799,130,959 5,778,476 1.210 2014-10-07
480 2014-10-07 4,575,600 100,000 0.10 4,799,130,959 5,536,476 1.210 2014-10-03
481 2014-10-03 4,475,600 60,000 0.09 4,799,130,959 5,549,744 1.240 2014-09-29
482 2014-09-26 4,415,600 92,000 0.09 4,799,130,959 5,872,748 1.330 2014-09-24
483 2014-09-24 4,323,600 -100,000 0.09 4,799,130,959 6,009,804 1.390 2014-09-22
484 2014-09-23 4,423,600 -200,000 0.09 4,799,130,959 6,148,804 1.390 2014-09-19
485 2014-09-22 4,623,600 -48,000 0.10 4,799,130,959 6,149,388 1.330 2014-09-18
486 2014-09-19 4,671,600 148,000 0.10 4,799,130,959 6,119,796 1.310 2014-09-17
487 2014-09-16 4,523,600 -388,000 0.09 4,799,130,959 6,242,568 1.380 2014-09-12
488 2014-09-15 4,911,600 -216,000 0.10 4,799,130,959 6,679,776 1.360 2014-09-11
489 2014-09-12 5,127,600 -36,000 0.11 4,799,130,959 7,178,640 1.400 2014-09-10
490 2014-09-11 5,163,600 -744,000 0.11 4,799,130,959 7,332,312 1.420 2014-09-08
491 2014-09-10 5,907,600 2,012,000 0.12 4,799,130,959 8,329,716 1.410 2014-09-05
492 2014-09-08 3,895,600 500,000 0.08 4,799,130,959 5,375,928 1.380 2014-09-04
493 2014-09-05 3,395,600 -48,000 0.07 4,799,130,959 4,685,928 1.380 2014-09-03
494 2014-09-04 3,443,600 -8,000 0.07 4,799,130,959 4,786,604 1.390 2014-09-02
495 2014-09-02 3,451,600 148,000 0.07 4,799,130,959 4,832,240 1.400 2014-08-29
496 2014-09-01 3,303,600 -476,000 0.07 4,799,130,959 4,558,968 1.380 2014-08-28
497 2014-08-29 3,779,600 -524,000 0.08 4,799,130,959 5,178,052 1.370 2014-08-27
498 2014-08-26 4,303,600 300,000 0.09 4,799,130,959 5,938,968 1.380 2014-08-22
499 2014-08-25 4,003,600 532,000 0.08 4,799,130,959 5,484,932 1.370 2014-08-21
500 2014-08-22 3,471,600 908,000 0.07 4,799,130,959 4,617,228 1.330 2014-08-20
501 2014-08-20 2,563,600 200,000 0.05 4,799,130,959 3,332,680 1.300 2014-08-18
502 2014-08-18 2,363,600 48,000 0.05 4,799,130,959 3,119,952 1.320 2014-08-14
503 2014-08-13 2,315,600 8,000 0.05 4,799,130,959 3,079,748 1.330 2014-08-11
504 2014-08-08 2,307,600 4,000 0.05 4,799,130,959 3,046,032 1.320 2014-08-06
505 2014-08-07 2,303,600 -60,000 0.05 4,799,130,959 3,109,860 1.350 2014-08-05
506 2014-08-04 2,363,600 60,000 0.05 4,799,130,959 3,190,860 1.350 2014-07-31
507 2014-07-25 2,303,600 188,000 0.05 4,799,130,959 3,132,896 1.360 2014-07-23
508 2014-07-24 2,115,600 -2,036,800 0.04 4,799,130,959 2,898,372 1.370 2014-07-22
509 2014-07-23 4,152,400 -1,744,000 0.09 4,799,130,959 5,564,216 1.340 2014-07-21
510 2014-07-22 5,896,400 -1,524,000 0.12 4,799,130,959 7,842,212 1.330 2014-07-18
511 2014-07-21 7,420,400 -2,848,000 0.15 4,799,130,959 10,091,744 1.360 2014-07-17
512 2014-07-18 10,268,400 -916,000 0.21 4,799,130,959 13,759,656 1.340 2014-07-16
513 2014-07-17 11,184,400 -240,000 0.23 4,799,130,959 15,098,940 1.350 2014-07-15
514 2014-07-16 11,424,400 -700,000 0.24 4,799,130,959 15,422,940 1.350 2014-07-14
515 2014-07-11 12,124,400 -28,000 0.25 4,799,130,959 16,610,428 1.370 2014-07-09
516 2014-07-10 12,152,400 -32,000 0.25 4,799,130,959 16,770,312 1.380 2014-07-08
517 2014-07-09 12,184,400 -4,000 0.25 4,799,130,959 16,327,096 1.340 2014-07-07
518 2014-07-02 12,188,400 -28,000 0.25 4,799,130,959 16,332,456 1.340 2014-06-27
519 2014-06-26 12,216,400 -72,000 0.25 4,799,130,959 16,247,812 1.330 2014-06-24
520 2014-06-24 12,288,400 -528,000 0.26 4,799,130,959 16,466,456 1.340 2014-06-20
521 2014-06-23 12,816,400 -400,000 0.27 4,799,130,959 16,917,648 1.320 2014-06-19
522 2014-06-20 13,216,400 32,000 0.28 4,799,130,959 17,709,976 1.340 2014-06-18
523 2014-06-19 13,184,400 -600,000 0.27 4,799,130,959 17,403,408 1.320 2014-06-17
524 2014-06-18 13,784,400 -368,000 0.29 4,799,130,959 18,746,784 1.360 2014-06-16
525 2014-06-17 14,152,400 -1,484,000 0.29 4,799,130,959 19,813,360 1.400 2014-06-13
526 2014-06-05 15,636,400 100,000 0.33 4,799,130,959 22,047,324 1.410 2014-06-03
527 2014-06-04 15,536,400 -2,000 0.32 4,799,130,959 22,372,416 1.440 2014-05-30
528 2014-06-03 15,538,400 -20,000 0.32 4,799,130,959 22,219,912 1.430 2014-05-29
529 2014-05-12 15,558,400 -44,000 0.32 4,799,130,959 22,870,848 1.470 2014-05-08
530 2014-05-09 15,602,400 -40,000 0.33 4,799,130,959 22,623,480 1.450 2014-05-07
531 2014-05-08 15,642,400 84,000 0.33 4,799,130,959 22,994,328 1.470 2014-05-05
532 2014-04-30 15,558,400 -100,000 0.32 4,799,130,959 22,715,264 1.460 2014-04-28
533 2014-04-23 15,658,400 -72,000 0.33 4,799,130,959 23,174,432 1.480 2014-04-17
534 2014-04-17 15,730,400 100,000 0.33 4,799,130,959 22,809,080 1.450 2014-04-15
535 2014-04-09 15,630,400 -100,000 0.33 4,799,130,959 23,289,296 1.490 2014-04-07
536 2014-04-01 15,730,400 -16,000 0.33 4,799,130,959 22,809,080 1.450 2014-03-28
537 2014-03-26 15,746,400 -79,200 0.33 4,799,130,959 23,619,600 1.500 2014-03-24
538 2014-03-19 15,825,600 100,000 0.33 4,799,130,959 23,896,656 1.510 2014-03-17
539 2014-03-18 15,725,600 4,000 0.33 4,799,130,959 23,588,400 1.500 2014-03-14
540 2014-03-17 15,721,600 16,000 0.33 4,799,130,959 23,896,832 1.520 2014-03-13
541 2014-03-14 15,705,600 12,000 0.33 4,799,130,959 24,186,624 1.540 2014-03-12
542 2014-02-25 15,693,600 -20,000 0.33 4,802,906,959 25,109,760 1.600 2014-02-21
543 2014-02-24 15,713,600 20,000 0.33 4,802,906,959 24,670,352 1.570 2014-02-20
544 2014-02-14 15,693,600 112,000 0.33 4,802,906,959 24,952,824 1.590 2014-02-12
545 2014-02-10 15,581,600 8,000 0.32 4,802,906,959 24,307,296 1.560 2014-02-06
546 2014-01-20 15,573,600 -88,000 0.32 4,802,906,959 26,630,856 1.710 2014-01-16
547 2014-01-17 15,661,600 -13,200 0.33 4,802,906,959 24,745,328 1.580 2014-01-15
548 2014-01-16 15,674,800 32,000 0.33 4,802,906,959 25,393,176 1.620 2014-01-14
549 2014-01-13 15,642,800 32,000 0.33 4,802,906,959 26,749,188 1.710 2014-01-09
550 2014-01-10 15,610,800 32,000 0.33 4,802,906,959 27,006,684 1.730 2014-01-08
551 2014-01-08 15,578,800 -57,200 0.32 4,802,906,959 27,574,476 1.770 2014-01-06
552 2014-01-06 15,636,000 -8,000 0.33 4,802,906,959 28,770,240 1.840 2014-01-02
553 2014-01-03 15,644,000 -12,000 0.33 4,802,906,959 28,941,400 1.850 2013-12-30
554 2013-12-19 15,656,000 57,200 0.33 4,802,906,959 27,241,440 1.740 2013-12-17
555 2013-11-26 15,598,800 72,000 0.32 4,802,906,959 28,545,804 1.830 2013-11-22
556 2013-11-20 15,526,800 -800 0.32 4,802,906,959 30,277,260 1.950 2013-11-18
557 2013-11-15 15,527,600 -72,000 0.32 4,802,906,959 29,036,612 1.870 2013-11-13
558 2013-11-13 15,599,600 32,000 0.32 4,802,906,959 28,859,260 1.850 2013-11-11
559 2013-11-08 15,567,600 -22,000 0.32 4,802,906,959 29,111,412 1.870 2013-11-06
560 2013-11-06 15,589,600 -35,200 0.32 4,802,906,959 28,996,656 1.860 2013-11-04
561 2013-11-05 15,624,800 32,000 0.33 4,802,906,959 28,905,880 1.850 2013-11-01
562 2013-11-01 15,592,800 -98,000 0.32 4,802,906,959 28,690,752 1.840 2013-10-30
563 2013-10-30 15,690,800 40,000 0.33 4,802,906,959 28,714,164 1.830 2013-10-28
564 2013-10-24 15,650,800 -44,000 0.33 4,802,906,959 30,362,552 1.940 2013-10-22
565 2013-10-21 15,694,800 -4,000 0.33 4,802,906,959 30,134,016 1.920 2013-10-17
566 2013-10-16 15,698,800 -12,000 0.33 4,802,906,959 30,769,648 1.960 2013-10-11
567 2013-10-09 15,710,800 -2,800 0.33 4,802,906,959 31,264,492 1.990 2013-10-07
568 2013-10-04 15,713,600 -96,000 0.33 4,802,906,959 30,012,976 1.910 2013-10-02
569 2013-10-03 15,809,600 -32,000 0.33 4,802,906,959 29,405,856 1.860 2013-09-30
570 2013-10-02 15,841,600 124,000 0.33 4,802,906,959 29,465,376 1.860 2013-09-27
571 2013-09-30 15,717,600 -32,000 0.33 4,802,906,959 28,291,680 1.800 2013-09-26
572 2013-09-24 15,749,600 32,000 0.33 4,802,906,959 28,191,784 1.790 2013-09-19
573 2013-09-23 15,717,600 -36,000 0.33 4,802,906,959 27,977,328 1.780 2013-09-18
574 2013-09-18 15,753,600 -44,000 0.33 4,802,906,959 28,198,944 1.790 2013-09-16
575 2013-09-17 15,797,600 32,000 0.33 4,802,906,959 28,119,728 1.780 2013-09-13
576 2013-09-16 15,765,600 -60,000 0.33 4,802,906,959 28,378,080 1.800 2013-09-12
577 2013-09-12 15,825,600 -68,000 0.33 4,802,906,959 28,802,592 1.820 2013-09-10
578 2013-09-10 15,893,600 -9,600 0.33 4,802,906,959 27,654,864 1.740 2013-09-06
579 2013-09-09 15,903,200 -53,200 0.33 4,802,906,959 27,830,600 1.750 2013-09-05
580 2013-09-06 15,956,400 40,000 0.33 4,802,906,959 27,764,136 1.740 2013-09-04
581 2013-09-04 15,916,400 -12,000 0.33 4,802,906,959 28,808,684 1.810 2013-09-02
582 2013-09-03 15,928,400 8,000 0.33 4,802,906,959 28,352,552 1.780 2013-08-30
583 2013-08-29 15,920,400 4,000 0.33 4,802,906,959 28,497,516 1.790 2013-08-27
584 2013-08-23 15,916,400 -30,800 0.33 4,802,906,959 29,604,504 1.860 2013-08-21
585 2013-08-19 15,947,200 40,000 0.33 4,802,906,959 30,937,568 1.940 2013-08-15
586 2013-08-15 15,907,200 -80,000 0.33 4,802,906,959 30,859,968 1.940 2013-08-12
587 2013-08-12 15,987,200 -12,000 0.33 4,802,906,959 31,654,656 1.980 2013-08-08
588 2013-08-09 15,999,200 -172,000 0.33 4,802,906,959 32,158,392 2.010 2013-08-07
589 2013-08-02 16,171,200 -100,000 0.34 4,802,906,959 32,342,400 2.000 2013-07-31
590 2013-08-01 16,271,200 -8,000 0.34 4,802,906,959 31,728,840 1.950 2013-07-30
591 2013-07-31 16,279,200 -12,000 0.34 4,802,906,959 32,395,608 1.990 2013-07-29
592 2013-07-29 16,291,200 -216,000 0.34 4,802,906,959 32,582,400 2.000 2013-07-25
593 2013-07-26 16,507,200 -232,000 0.34 4,802,906,959 31,198,608 1.890 2013-07-24
594 2013-07-25 16,739,200 344,000 0.35 4,802,906,959 29,126,208 1.740 2013-07-23
595 2013-07-23 16,395,200 -40,000 0.34 4,802,906,959 28,363,696 1.730 2013-07-19
596 2013-07-22 16,435,200 128,000 0.34 4,802,906,959 28,104,192 1.710 2013-07-18
597 2013-07-18 16,307,200 -156,000 0.34 4,802,906,959 29,026,816 1.780 2013-07-16
598 2013-07-17 16,463,200 76,000 0.34 4,802,906,959 28,481,336 1.730 2013-07-15
599 2013-07-16 16,387,200 -12,000 0.34 4,802,906,959 28,349,856 1.730 2013-07-12
600 2013-07-15 16,399,200 48,000 0.34 4,802,906,959 27,878,640 1.700 2013-07-11
601 2013-07-12 16,351,200 -4,000 0.34 4,802,906,959 27,633,528 1.690 2013-07-10
602 2013-07-11 16,355,200 40,000 0.34 4,802,906,959 27,803,840 1.700 2013-07-09
603 2013-07-10 16,315,200 32,000 0.34 4,802,906,959 28,062,144 1.720 2013-07-08
604 2013-07-09 16,283,200 -24,000 0.34 4,802,906,959 28,821,264 1.770 2013-07-05
605 2013-07-08 16,307,200 -44,000 0.34 4,802,906,959 28,211,456 1.730 2013-07-04
606 2013-07-05 16,351,200 20,000 0.34 4,802,906,959 27,797,040 1.700 2013-07-03
607 2013-07-04 16,331,200 40,000 0.34 4,802,906,959 28,906,224 1.770 2013-07-02
608 2013-07-03 16,291,200 84,000 0.34 4,802,906,959 28,835,424 1.770 2013-06-28
609 2013-07-02 16,207,200 -120,000 0.34 4,802,906,959 29,821,248 1.840 2013-06-27
610 2013-06-28 16,327,200 -88,000 0.34 4,802,906,959 28,735,872 1.760 2013-06-26
611 2013-06-27 16,415,200 156,000 0.34 4,802,906,959 28,069,992 1.710 2013-06-25
612 2013-06-26 16,259,200 24,000 0.34 4,802,906,959 29,103,968 1.790 2013-06-24
613 2013-06-25 16,235,200 72,000 0.34 4,802,906,959 30,846,880 1.900 2013-06-21
614 2013-06-24 16,163,200 -124,000 0.34 4,802,906,959 30,871,712 1.910 2013-06-20
615 2013-06-19 16,287,200 60,000 0.34 4,802,906,959 32,737,272 2.010 2013-06-17
616 2013-06-18 16,227,200 -296,000 0.34 4,802,906,959 33,590,304 2.070 2013-06-14
617 2013-06-17 16,523,200 -40,000 0.34 4,802,906,959 33,211,632 2.010 2013-06-13
618 2013-06-14 16,563,200 -8,000 0.34 4,802,906,959 33,457,664 2.020 2013-06-11
619 2013-06-11 16,571,200 32,000 0.35 4,802,906,959 34,302,384 2.070 2013-06-07
620 2013-06-10 16,539,200 -20,400 0.34 4,802,906,959 33,739,968 2.040 2013-06-06
621 2013-06-07 16,559,600 -40,000 0.34 4,802,906,959 34,278,372 2.070 2013-06-05
622 2013-06-06 16,599,600 68,000 0.35 4,802,906,959 34,361,172 2.070 2013-06-04
623 2013-06-05 16,531,600 -100,000 0.34 4,802,906,959 34,220,412 2.070 2013-06-03
624 2013-06-04 16,631,600 41,600 0.35 4,802,906,959 35,425,308 2.130 2013-05-31
625 2013-06-03 16,590,000 -4,000 0.35 4,802,906,959 36,166,200 2.180 2013-05-30
626 2013-05-31 16,594,000 108,000 0.35 4,802,906,959 36,174,920 2.180 2013-05-29
627 2013-05-30 16,486,000 1,262,000 0.34 4,802,906,959 36,928,640 2.240 2013-05-28
628 2013-05-29 15,224,000 -80,000 0.35 4,366,279,054 31,818,160 2.090 2013-05-27
629 2013-05-28 15,304,000 12,000 0.35 4,366,279,054 30,301,920 1.980 2013-05-24
630 2013-05-23 15,292,000 -8,000 0.35 4,366,279,054 30,584,000 2.000 2013-05-21
631 2013-05-20 15,300,000 -1,516,800 0.35 4,366,279,054 30,324,600 1.982 2013-05-15
632 2013-05-16 16,816,800 88,000 0.35 4,802,906,959 33,633,600 2.000 2013-05-14
633 2013-05-15 16,728,800 118,800 0.35 4,802,906,959 33,457,600 2.000 2013-05-13
634 2013-05-14 16,610,000 193,600 0.35 4,802,906,959 33,967,450 2.045 2013-05-10
635 2013-05-13 16,416,400 220,000 0.34 4,802,906,959 34,326,692 2.091 2013-05-09
636 2013-05-10 16,196,400 176,000 0.34 4,802,906,959 33,429,370 2.064 2013-05-08
637 2013-05-09 16,020,400 11,000,000 0.33 4,802,906,959 32,473,351 2.027 2013-05-07
638 2013-05-08 5,020,400 35,200 0.10 4,802,906,959 10,266,718 2.045 2013-05-06
639 2013-05-06 4,985,200 -22,000 0.10 4,802,906,959 10,379,186 2.082 2013-05-02
640 2013-05-03 5,007,200 66,000 0.10 4,802,906,959 10,289,796 2.055 2013-04-30
641 2013-05-02 4,941,200 -4,400 0.10 4,802,906,959 10,243,108 2.073 2013-04-29
642 2013-04-30 4,945,600 39,600 0.10 4,802,906,959 10,113,752 2.045 2013-04-26
643 2013-04-25 4,906,000 -66,000 0.10 4,802,906,959 10,479,216 2.136 2013-04-23
644 2013-04-19 4,972,000 44,000 0.10 4,802,906,959 10,351,704 2.082 2013-04-17
645 2013-04-18 4,928,000 44,000 0.10 4,802,906,959 10,393,152 2.109 2013-04-16
646 2013-04-16 4,884,000 13,200 0.10 4,802,906,959 10,388,268 2.127 2013-04-12
647 2013-04-15 4,870,800 -88,000 0.10 4,802,906,959 10,671,923 2.191 2013-04-11
648 2013-04-12 4,958,800 -140,800 0.10 4,802,906,959 9,828,342 1.982 2013-04-10
649 2013-04-11 5,099,600 -140,800 0.11 4,802,906,959 9,643,344 1.891 2013-04-09
650 2013-04-10 5,240,400 136,400 0.11 4,802,906,959 9,527,047 1.818 2013-04-08
651 2013-04-09 5,104,000 -224,400 0.11 4,802,906,959 9,559,792 1.873 2013-04-05
652 2013-04-08 5,328,400 -44,000 0.11 4,802,906,959 10,417,022 1.955 2013-04-03
653 2013-04-03 5,372,400 -550,000 0.11 4,802,906,959 10,599,745 1.973 2013-03-28
654 2013-04-02 5,922,400 -184,800 0.12 4,802,906,959 11,738,197 1.982 2013-03-27
655 2013-03-28 6,107,200 105,600 0.13 4,802,906,959 12,269,365 2.009 2013-03-26
656 2013-03-27 6,001,600 101,200 0.12 4,802,906,959 12,441,317 2.073 2013-03-25
657 2013-03-26 5,900,400 118,800 0.12 4,802,906,959 12,178,426 2.064 2013-03-22
658 2013-03-25 5,781,600 550,000 0.12 4,802,906,959 11,719,303 2.027 2013-03-21
659 2013-03-22 5,231,600 79,200 0.11 4,802,906,959 10,227,778 1.955 2013-03-20
660 2013-03-21 5,152,400 171,600 0.11 4,802,906,959 9,928,675 1.927 2013-03-19
661 2013-03-20 4,980,800 13,200 0.10 4,802,906,959 9,961,600 2.000 2013-03-18
662 2013-03-18 4,967,600 44,000 0.10 4,802,906,959 10,794,595 2.173 2013-03-14
663 2013-03-15 4,923,600 -167,200 0.10 4,802,906,959 10,561,122 2.145 2013-03-13
664 2013-03-14 5,090,800 -44,000 0.11 4,802,906,959 10,873,949 2.136 2013-03-12
665 2013-03-13 5,134,800 -101,200 0.11 4,802,906,959 11,111,707 2.164 2013-03-11
666 2013-03-12 5,236,000 -52,800 0.11 4,802,906,959 11,231,220 2.145 2013-03-08
667 2013-03-11 5,288,800 127,600 0.11 4,802,906,959 11,106,480 2.100 2013-03-07
668 2013-03-08 5,161,200 -35,200 0.11 4,802,906,959 10,931,422 2.118 2013-03-06
669 2013-03-07 5,196,400 299,200 0.11 4,802,906,959 10,772,137 2.073 2013-03-05
670 2013-03-06 4,897,200 8,800 0.10 4,802,906,959 11,087,261 2.264 2013-03-04
671 2013-03-05 4,888,400 228,800 0.10 4,802,906,959 11,287,316 2.309 2013-03-01
672 2013-03-04 4,659,600 66,000 0.10 4,802,906,959 10,717,080 2.300 2013-02-28
673 2013-02-25 4,593,600 13,200 0.10 4,811,297,759 10,606,622 2.309 2013-02-21
674 2013-02-22 4,580,400 8,800 0.10 4,811,297,759 10,576,144 2.309 2013-02-20
675 2013-02-21 4,571,600 -52,800 0.10 4,811,297,759 10,807,262 2.364 2013-02-19
676 2013-02-19 4,624,400 57,200 0.10 4,820,964,559 10,890,462 2.355 2013-02-15
677 2013-02-18 4,567,200 22,000 0.09 4,820,964,559 10,755,756 2.355 2013-02-14
678 2013-02-15 4,545,200 44,000 0.09 4,820,964,559 10,535,774 2.318 2013-02-08
679 2013-02-14 4,501,200 70,400 0.09 4,820,964,559 10,393,271 2.309 2013-02-07
680 2013-02-07 4,430,800 -4,400 0.09 4,820,964,559 10,833,306 2.445 2013-02-05
681 2013-02-06 4,435,200 17,600 0.09 4,831,682,959 10,804,147 2.436 2013-02-04
682 2013-02-05 4,417,600 22,000 0.09 4,831,682,959 11,004,242 2.491 2013-02-01
683 2013-02-04 4,395,600 -17,600 0.09 4,831,682,959 10,870,319 2.473 2013-01-31
684 2013-02-01 4,413,200 118,800 0.09 4,831,682,959 10,834,406 2.455 2013-01-30
685 2013-01-29 4,294,400 -66,000 0.09 4,831,682,959 12,178,918 2.836 2013-01-25
686 2013-01-28 4,360,400 -8,800 0.09 4,831,682,959 12,287,607 2.818 2013-01-24
687 2013-01-23 4,369,200 -4,400 0.09 4,831,682,959 12,351,728 2.827 2013-01-21
688 2013-01-22 4,373,600 -52,800 0.09 4,831,682,959 12,088,630 2.764 2013-01-18
689 2013-01-21 4,426,400 -48,400 0.09 4,831,682,959 11,752,092 2.655 2013-01-17
690 2013-01-14 4,474,800 61,600 0.09 4,831,682,959 11,920,867 2.664 2013-01-10
691 2013-01-11 4,413,200 48,400 0.09 4,831,682,959 12,198,085 2.764 2013-01-09
692 2013-01-10 4,364,800 -26,400 0.09 4,831,682,959 12,103,590 2.773 2013-01-08
693 2013-01-09 4,391,200 48,400 0.09 4,831,682,959 12,295,360 2.800 2013-01-07
694 2013-01-08 4,342,800 17,600 0.09 4,831,682,959 11,881,901 2.736 2013-01-04
695 2013-01-07 4,325,200 -22,000 0.09 4,831,682,959 11,639,113 2.691 2013-01-03
696 2013-01-04 4,347,200 162,800 0.09 4,831,682,959 11,185,346 2.573 2013-01-02
697 2012-12-28 4,184,400 35,200 0.09 4,831,682,959 10,879,440 2.600 2012-12-21
698 2012-12-21 4,149,200 4,400 0.09 4,831,682,959 11,053,469 2.664 2012-12-19
699 2012-12-20 4,144,800 8,800 0.09 4,831,682,959 10,739,177 2.591 2012-12-18
700 2012-12-17 4,136,000 -8,800 0.09 4,831,682,959 11,092,752 2.682 2012-12-13
701 2012-12-13 4,144,800 -110,000 0.09 4,831,682,959 11,079,050 2.673 2012-12-11
702 2012-12-12 4,254,800 74,800 0.09 4,831,682,959 11,062,480 2.600 2012-12-10
703 2012-12-11 4,180,000 22,000 0.09 4,831,682,959 10,299,520 2.464 2012-12-07
704 2012-12-10 4,158,000 -22,000 0.09 4,831,682,959 10,395,000 2.500 2012-12-06
705 2012-12-07 4,180,000 57,200 0.09 4,831,682,959 10,525,240 2.518 2012-12-05
706 2012-12-05 4,122,800 -79,200 0.09 4,831,682,959 10,307,000 2.500 2012-12-03
707 2012-12-04 4,202,000 70,400 0.09 4,831,682,959 10,542,818 2.509 2012-11-30
708 2012-11-29 4,131,600 -4,400 0.09 4,831,682,959 11,080,951 2.682 2012-11-27
709 2012-11-28 4,136,000 -30,800 0.09 4,831,682,959 10,902,496 2.636 2012-11-26
710 2012-11-27 4,166,800 35,200 0.09 4,831,682,959 10,567,005 2.536 2012-11-23
711 2012-11-22 4,131,600 -8,800 0.09 4,831,682,959 10,556,238 2.555 2012-11-20
712 2012-11-21 4,140,400 -44,000 0.09 4,831,682,959 10,388,264 2.509 2012-11-19
713 2012-11-20 4,184,400 26,400 0.09 4,831,682,959 10,193,198 2.436 2012-11-16
714 2012-11-19 4,158,000 -22,000 0.09 4,831,682,959 10,661,112 2.564 2012-11-15
715 2012-11-16 4,180,000 -79,200 0.09 4,831,682,959 11,018,480 2.636 2012-11-14
716 2012-11-14 4,259,200 -8,800 0.09 4,831,682,959 10,609,667 2.491 2012-11-12
717 2012-11-13 4,268,000 -48,400 0.09 4,831,682,959 10,823,648 2.536 2012-11-09
718 2012-11-12 4,316,400 22,000 0.09 4,831,682,959 10,791,000 2.500 2012-11-08
719 2012-11-08 4,294,400 -48,400 0.09 4,831,682,959 11,204,090 2.609 2012-11-06
720 2012-11-07 4,342,800 4,400 0.09 4,831,682,959 11,134,939 2.564 2012-11-05
721 2012-11-06 4,338,400 -154,000 0.09 4,831,682,959 11,279,840 2.600 2012-11-02
722 2012-11-05 4,492,400 -57,200 0.09 4,831,682,959 10,660,465 2.373 2012-11-01
723 2012-11-02 4,549,600 -13,200 0.09 4,831,682,959 10,091,013 2.218 2012-10-31
724 2012-11-01 4,562,800 13,200 0.09 4,831,682,959 9,956,030 2.182 2012-10-30
725 2012-10-29 4,549,600 -13,200 0.09 4,831,682,959 10,131,959 2.227 2012-10-25
726 2012-10-26 4,562,800 13,200 0.09 4,831,682,959 10,371,244 2.273 2012-10-24
727 2012-10-25 4,549,600 -13,200 0.09 4,831,682,959 10,091,013 2.218 2012-10-22
728 2012-10-24 4,562,800 -66,000 0.09 4,831,682,959 9,664,010 2.118 2012-10-19
729 2012-10-22 4,628,800 52,800 0.10 4,831,682,959 9,845,458 2.127 2012-10-18
730 2012-10-17 4,576,000 4,400 0.09 4,831,682,959 9,234,368 2.018 2012-10-15
731 2012-10-16 4,571,600 -8,800 0.09 4,831,682,959 9,348,922 2.045 2012-10-12
732 2012-10-15 4,580,400 -22,000 0.09 4,831,682,959 9,202,024 2.009 2012-10-11
733 2012-10-11 4,602,400 -26,400 0.10 4,831,682,959 9,121,957 1.982 2012-10-09
734 2012-10-09 4,628,800 30,800 0.10 4,831,682,959 9,257,600 2.000 2012-10-05
735 2012-10-08 4,598,000 -79,200 0.10 4,831,682,959 9,361,528 2.036 2012-10-04
736 2012-10-05 4,677,200 4,400 0.10 4,831,682,959 9,653,741 2.064 2012-10-03
737 2012-09-26 4,672,800 88,000 0.10 4,831,682,959 9,939,046 2.127 2012-09-24
738 2012-09-25 4,584,800 -48,400 0.09 4,831,682,959 9,375,916 2.045 2012-09-21
739 2012-09-21 4,633,200 52,800 0.10 4,831,682,959 9,474,894 2.045 2012-09-19
740 2012-09-20 4,580,400 -17,600 0.09 4,831,682,959 9,495,169 2.073 2012-09-18
741 2012-09-19 4,598,000 -74,800 0.10 4,831,682,959 9,573,036 2.082 2012-09-17
742 2012-09-18 4,672,800 -105,600 0.10 4,831,682,959 9,812,880 2.100 2012-09-14
743 2012-09-17 4,778,400 13,200 0.10 4,831,682,959 9,556,800 2.000 2012-09-13
744 2012-09-14 4,765,200 -39,600 0.10 4,831,682,959 9,878,260 2.073 2012-09-12
745 2012-09-13 4,804,800 8,800 0.10 4,831,682,959 9,782,573 2.036 2012-09-11
746 2012-09-12 4,796,000 -123,200 0.10 4,831,682,959 9,678,328 2.018 2012-09-10
747 2012-09-11 4,919,200 22,000 0.10 4,831,682,959 9,523,571 1.936 2012-09-07
748 2012-09-07 4,897,200 -242,000 0.10 4,831,682,959 9,128,381 1.864 2012-09-05
749 2012-09-06 5,139,200 -22,000 0.11 4,831,682,959 9,579,469 1.864 2012-09-04
750 2012-09-05 5,161,200 -44,000 0.11 4,831,682,959 9,759,829 1.891 2012-09-03
751 2012-09-03 5,205,200 286,000 0.11 4,831,682,959 9,889,880 1.900 2012-08-30
752 2012-08-31 4,919,200 83,600 0.10 4,831,682,959 9,567,844 1.945 2012-08-29
753 2012-08-30 4,835,600 -114,400 0.10 4,831,682,959 9,627,680 1.991 2012-08-28
754 2012-08-29 4,950,000 13,200 0.10 4,831,682,959 9,766,350 1.973 2012-08-27
755 2012-08-28 4,936,800 79,200 0.10 4,831,682,959 10,006,894 2.027 2012-08-24
756 2012-08-27 4,857,600 57,200 0.10 4,831,682,959 10,511,846 2.164 2012-08-23
757 2012-08-24 4,800,400 110,000 0.10 4,831,682,959 10,296,858 2.145 2012-08-22
758 2012-08-23 4,690,400 110,000 0.10 4,831,682,959 9,169,732 1.955 2012-08-21
759 2012-08-16 4,580,400 44,000 0.09 4,831,682,959 8,826,431 1.927 2012-08-14
760 2012-08-14 4,536,400 -26,400 0.09 4,831,682,959 9,072,800 2.000 2012-08-10
761 2012-08-13 4,562,800 140,800 0.09 4,831,682,959 9,125,600 2.000 2012-08-09
762 2012-08-10 4,422,000 -39,600 0.09 4,831,682,959 9,042,990 2.045 2012-08-08
763 2012-08-09 4,461,600 167,200 0.09 4,831,682,959 8,963,354 2.009 2012-08-07
764 2012-08-08 4,294,400 -101,200 0.09 4,831,682,959 8,313,958 1.936 2012-08-06
765 2012-08-03 4,395,600 101,200 0.09 4,831,682,959 8,509,882 1.936 2012-08-01
766 2012-08-02 4,294,400 4,400 0.09 4,831,682,959 8,434,202 1.964 2012-07-31
767 2012-07-31 4,290,000 22,000 0.09 4,831,682,959 8,386,950 1.955 2012-07-27
768 2012-07-27 4,268,000 -44,000 0.09 4,832,782,959 7,836,048 1.836 2012-07-25
769 2012-07-26 4,312,000 -22,000 0.09 4,832,782,959 8,076,376 1.873 2012-07-24
770 2012-07-25 4,334,000 -22,000 0.09 4,832,782,959 8,039,570 1.855 2012-07-23
771 2012-07-19 4,356,000 -22,000 0.09 4,832,782,959 8,119,584 1.864 2012-07-17
772 2012-07-17 4,378,000 -44,000 0.09 4,832,782,959 8,397,004 1.918 2012-07-13
773 2012-07-16 4,422,000 286,000 0.09 4,832,782,959 8,521,194 1.927 2012-07-12
774 2012-07-13 4,136,000 -149,600 0.09 4,832,782,959 8,234,776 1.991 2012-07-11
775 2012-07-12 4,285,600 132,000 0.09 4,832,782,959 8,494,059 1.982 2012-07-10
776 2012-07-11 4,153,600 110,000 0.09 4,832,782,959 8,344,582 2.009 2012-07-09
777 2012-07-10 4,043,600 101,200 0.08 4,833,544,159 8,750,350 2.164 2012-07-06
778 2012-07-06 3,942,400 -220,000 0.08 4,833,544,159 9,568,205 2.427 2012-07-04
779 2012-07-05 4,162,400 4,400 0.09 4,833,544,159 9,839,914 2.364 2012-07-03
780 2012-07-03 4,158,000 -242,000 0.09 4,833,544,159 9,110,178 2.191 2012-06-28
781 2012-06-29 4,400,000 176,000 0.09 4,833,544,159 9,319,200 2.118 2012-06-27
782 2012-06-28 4,224,000 44,000 0.09 4,833,544,159 8,794,368 2.082 2012-06-26
783 2012-06-27 4,180,000 -88,000 0.09 4,833,544,159 9,196,000 2.200 2012-06-25
784 2012-06-26 4,268,000 -35,200 0.09 4,833,544,159 8,770,740 2.055 2012-06-22
785 2012-06-22 4,303,200 52,800 0.09 4,833,544,159 9,114,178 2.118 2012-06-20
786 2012-06-21 4,250,400 17,600 0.09 4,838,062,959 8,577,307 2.018 2012-06-19
787 2012-06-20 4,232,800 -44,000 0.09 4,838,062,959 8,541,790 2.018 2012-06-18
788 2012-06-19 4,276,800 -1,540,000 0.09 4,838,062,959 8,438,126 1.973 2012-06-15
789 2012-06-15 5,816,800 242,000 0.12 4,838,062,959 11,424,195 1.964 2012-06-13
790 2012-06-14 5,574,800 -8,800 0.12 4,838,062,959 11,099,427 1.991 2012-06-12
791 2012-06-13 5,583,600 -17,600 0.12 4,838,062,959 11,418,462 2.045 2012-06-11
792 2012-06-12 5,601,200 -35,200 0.12 4,838,062,959 11,101,578 1.982 2012-06-08
793 2012-06-11 5,636,400 83,600 0.12 4,838,062,959 10,962,798 1.945 2012-06-07
794 2012-06-08 5,552,800 2,164,800 0.11 4,838,062,959 10,550,320 1.900 2012-06-06
795 2012-06-06 3,388,000 -44,000 0.07 4,838,062,959 6,250,860 1.845 2012-06-04
796 2012-06-05 3,432,000 44,000 0.07 4,838,062,959 6,675,240 1.945 2012-06-01
797 2012-06-01 3,388,000 -35,200 0.07 4,838,062,959 7,423,108 2.191 2012-05-30
798 2012-05-31 3,423,200 -74,800 0.07 4,838,062,959 7,719,316 2.255 2012-05-29
799 2012-05-30 3,498,000 -66,000 0.07 4,838,062,959 7,632,636 2.182 2012-05-28
800 2012-05-29 3,564,000 22,000 0.07 4,838,062,959 7,356,096 2.064 2012-05-25
801 2012-05-28 3,542,000 44,000 0.07 4,838,062,959 7,728,644 2.182 2012-05-24
802 2012-05-25 3,498,000 -44,000 0.07 4,838,062,959 7,821,528 2.236 2012-05-23
803 2012-05-24 3,542,000 132,000 0.07 4,838,062,959 8,050,966 2.273 2012-05-22
804 2012-05-23 3,410,000 -22,000 0.07 4,838,062,959 7,624,760 2.236 2012-05-21
805 2012-05-22 3,432,000 4,400 0.07 4,838,062,959 7,488,624 2.182 2012-05-18
806 2012-05-18 3,427,600 13,200 0.07 4,838,062,959 7,509,872 2.191 2012-05-16
807 2012-05-17 3,414,400 52,800 0.07 4,838,062,959 7,976,038 2.336 2012-05-15
808 2012-05-16 3,361,600 -44,000 0.07 4,838,062,959 8,098,094 2.409 2012-05-14
809 2012-05-15 3,405,600 -35,200 0.07 4,838,062,959 8,326,692 2.445 2012-05-11
810 2012-05-14 3,440,800 44,000 0.07 4,838,062,959 8,257,920 2.400 2012-05-10
811 2012-05-11 3,396,800 44,000 0.07 4,838,062,959 8,553,142 2.518 2012-05-09
812 2012-05-09 3,352,800 13,200 0.07 4,838,062,959 8,777,630 2.618 2012-05-07
813 2012-05-07 3,339,600 44,000 0.07 4,838,062,959 9,534,558 2.855 2012-05-03
814 2012-05-04 3,295,600 -66,000 0.07 4,838,062,959 9,675,882 2.936 2012-05-02
815 2012-04-30 3,361,600 57,200 0.07 4,838,062,959 9,472,989 2.818 2012-04-26
816 2012-04-26 3,304,400 44,000 0.07 4,838,062,959 9,282,060 2.809 2012-04-24
817 2012-04-25 3,260,400 -88,000 0.07 4,838,062,959 9,484,504 2.909 2012-04-23
818 2012-04-24 3,348,400 -66,000 0.07 4,838,062,959 9,770,631 2.918 2012-04-20
819 2012-04-23 3,414,400 -924,000 0.07 4,838,062,959 10,024,678 2.936 2012-04-19
820 2012-04-17 4,338,400 -13,200 0.09 4,838,062,959 13,292,858 3.064 2012-04-13
821 2012-04-16 4,351,600 13,200 0.09 4,838,062,959 12,697,969 2.918 2012-04-12
822 2012-04-12 4,338,400 -8,800 0.09 4,838,062,959 12,776,588 2.945 2012-04-10
823 2012-04-10 4,347,200 30,800 0.09 4,838,062,959 12,963,350 2.982 2012-04-03
824 2012-03-28 4,316,400 -26,400 0.09 4,838,062,959 12,595,255 2.918 2012-03-26
825 2012-03-23 4,342,800 -1,936,000 0.09 4,838,062,959 13,106,570 3.018 2012-03-21
826 2012-03-22 6,278,800 -668,800 0.13 4,838,062,959 19,690,317 3.136 2012-03-20
827 2012-03-20 6,947,600 765,600 0.14 4,838,062,959 21,982,206 3.164 2012-03-16
828 2012-03-19 6,182,000 -704,000 0.13 4,838,062,959 20,233,686 3.273 2012-03-15
829 2012-03-16 6,886,000 -233,200 0.14 4,838,062,959 22,475,904 3.264 2012-03-14
830 2012-03-15 7,119,200 761,200 0.15 4,838,062,959 22,589,222 3.173 2012-03-13
831 2012-03-14 6,358,000 -105,600 0.13 4,838,062,959 20,631,710 3.245 2012-03-12
832 2012-03-13 6,463,600 -48,400 0.13 4,838,062,959 20,916,210 3.236 2012-03-09
833 2012-03-12 6,512,000 -39,600 0.13 4,838,062,959 20,603,968 3.164 2012-03-08
834 2012-03-09 6,551,600 -22,000 0.14 4,838,062,959 19,713,764 3.009 2012-03-07
835 2012-03-08 6,573,600 -35,200 0.14 4,838,062,959 20,437,322 3.109 2012-03-06
836 2012-03-07 6,608,800 -44,000 0.14 4,838,062,959 20,969,722 3.173 2012-03-05
837 2012-03-06 6,652,800 -61,600 0.14 4,838,062,959 21,169,210 3.182 2012-03-02
838 2012-03-05 6,714,400 893,200 0.14 4,838,062,959 20,875,070 3.109 2012-03-01
839 2012-03-01 5,821,200 52,800 0.12 4,838,062,959 17,888,548 3.073 2012-02-28
840 2012-02-28 5,768,400 -26,400 0.12 4,838,062,959 18,355,049 3.182 2012-02-24
841 2012-02-24 5,794,800 -136,400 0.12 4,838,062,959 18,804,126 3.245 2012-02-22
842 2012-02-23 5,931,200 -26,400 0.12 4,838,062,959 18,546,862 3.127 2012-02-21
843 2012-02-22 5,957,600 -259,600 0.12 4,838,062,959 18,414,942 3.091 2012-02-20
844 2012-02-21 6,217,200 -30,800 0.13 4,838,062,959 18,875,419 3.036 2012-02-17
845 2012-02-20 6,248,000 -8,800 0.13 4,838,062,959 18,687,768 2.991 2012-02-16
846 2012-02-17 6,256,800 35,200 0.13 4,838,062,959 18,369,965 2.936 2012-02-15
847 2012-02-16 6,221,600 44,000 0.13 4,838,062,959 18,266,618 2.936 2012-02-14
848 2012-02-15 6,177,600 22,000 0.13 4,838,062,959 18,477,202 2.991 2012-02-13
849 2012-02-14 6,155,600 816,200 0.13 4,838,062,959 19,082,360 3.100 2012-02-10
850 2012-02-13 5,339,400 -30,800 0.11 4,838,062,959 16,456,031 3.082 2012-02-09
851 2012-02-10 5,370,200 52,800 0.11 4,838,062,959 15,815,239 2.945 2012-02-08
852 2012-02-07 5,317,400 22,000 0.11 4,838,062,959 14,745,150 2.773 2012-02-03
853 2012-02-06 5,295,400 -22,000 0.11 4,838,062,959 14,488,214 2.736 2012-02-02
854 2012-02-02 5,317,400 44,000 0.11 4,838,062,959 14,404,837 2.709 2012-01-31
855 2012-02-01 5,273,400 -22,000 0.11 4,838,062,959 14,238,180 2.700 2012-01-30
856 2012-01-31 5,295,400 22,000 0.11 4,838,062,959 14,636,486 2.764 2012-01-27
857 2012-01-30 5,273,400 -4,400 0.11 4,838,062,959 15,055,557 2.855 2012-01-26
858 2012-01-27 5,277,800 -35,200 0.11 4,838,062,959 14,587,839 2.764 2012-01-20
859 2012-01-26 5,313,000 -57,200 0.11 4,838,062,959 14,440,734 2.718 2012-01-19
860 2012-01-20 5,370,200 -136,400 0.11 4,838,062,959 14,155,847 2.636 2012-01-18
861 2012-01-19 5,506,600 -211,200 0.11 4,838,062,959 14,069,363 2.555 2012-01-17
862 2012-01-17 5,717,800 -8,800 0.12 4,838,062,959 12,579,160 2.200 2012-01-13
863 2012-01-11 5,726,600 74,800 0.12 4,838,062,959 12,232,018 2.136 2012-01-09
864 2012-01-06 5,651,800 -52,800 0.12 4,838,062,959 12,948,274 2.291 2012-01-04
865 2012-01-05 5,704,600 -30,800 0.12 4,838,062,959 13,537,016 2.373 2012-01-03
866 2012-01-04 5,735,400 57,200 0.12 4,838,062,959 13,243,039 2.309 2011-12-30
867 2012-01-03 5,678,200 26,400 0.12 4,838,062,959 12,957,652 2.282 2011-12-29
868 2011-12-30 5,651,800 -44,000 0.12 4,838,062,959 12,688,291 2.245 2011-12-28
869 2011-12-29 5,695,800 17,600 0.12 4,838,062,959 12,946,553 2.273 2011-12-23
870 2011-12-28 5,678,200 22,000 0.12 4,838,062,959 12,906,549 2.273 2011-12-22
871 2011-12-22 5,656,200 -8,800 0.12 4,838,062,959 12,698,169 2.245 2011-12-20
872 2011-12-20 5,665,000 57,200 0.12 4,838,062,959 12,876,545 2.273 2011-12-16
873 2011-12-19 5,607,800 4,400 0.12 4,838,062,959 13,049,351 2.327 2011-12-15
874 2011-12-16 5,603,400 52,800 0.12 4,838,062,959 12,887,820 2.300 2011-12-14
875 2011-12-15 5,550,600 365,200 0.11 4,838,062,959 12,916,246 2.327 2011-12-13
876 2011-12-14 5,185,400 470,800 0.11 4,838,062,959 13,103,506 2.527 2011-12-12
877 2011-12-13 4,714,600 -83,600 0.10 4,838,062,959 12,257,960 2.600 2011-12-09
878 2011-12-09 4,798,200 -4,400 0.10 4,838,062,959 13,262,225 2.764 2011-12-07
879 2011-12-08 4,802,600 44,000 0.10 4,838,062,959 13,010,243 2.709 2011-12-06
880 2011-12-07 4,758,600 -132,000 0.10 4,838,062,959 13,409,735 2.818 2011-12-05
881 2011-12-06 4,890,600 -123,200 0.10 4,838,062,959 13,473,603 2.755 2011-12-02
882 2011-12-05 5,013,800 17,600 0.10 4,838,062,959 13,762,881 2.745 2011-12-01
883 2011-12-02 4,996,200 -13,200 0.10 4,838,062,959 13,035,086 2.609 2011-11-30
884 2011-12-01 5,009,400 -79,200 0.10 4,838,062,959 12,844,102 2.564 2011-11-29
885 2011-11-30 5,088,600 88,000 0.11 4,838,062,959 12,395,830 2.436 2011-11-28
886 2011-11-29 5,000,600 -44,000 0.10 4,838,062,959 12,091,451 2.418 2011-11-25
887 2011-11-28 5,044,600 -13,200 0.10 4,838,062,959 12,288,646 2.436 2011-11-24
888 2011-11-24 5,057,800 44,000 0.10 4,838,062,959 12,229,760 2.418 2011-11-22
889 2011-11-23 5,013,800 4,400 0.10 4,838,062,959 12,444,252 2.482 2011-11-21
890 2011-11-22 5,009,400 13,200 0.10 4,838,062,959 12,298,077 2.455 2011-11-18
891 2011-11-21 4,996,200 -13,200 0.10 4,838,062,959 12,715,329 2.545 2011-11-17
892 2011-11-18 5,009,400 88,000 0.10 4,838,062,959 12,889,186 2.573 2011-11-16
893 2011-11-17 4,921,400 184,800 0.10 4,838,062,959 12,839,933 2.609 2011-11-15
894 2011-11-16 4,736,600 338,800 0.10 4,838,062,959 12,357,789 2.609 2011-11-14
895 2011-11-15 4,397,800 -8,800 0.09 4,838,062,959 11,434,280 2.600 2011-11-11
896 2011-11-14 4,406,600 26,400 0.09 4,838,062,959 11,056,159 2.509 2011-11-10
897 2011-11-11 4,380,200 13,200 0.09 4,838,062,959 12,264,560 2.800 2011-11-09
898 2011-11-10 4,367,000 -8,800 0.09 4,838,062,959 12,384,812 2.836 2011-11-08
899 2011-11-08 4,375,800 70,400 0.09 4,838,062,959 13,088,018 2.991 2011-11-04
900 2011-11-07 4,305,400 -180,400 0.09 4,838,062,959 12,722,457 2.955 2011-11-03
901 2011-11-04 4,485,800 -110,000 0.09 4,838,062,959 13,210,681 2.945 2011-11-02
902 2011-11-03 4,595,800 277,200 0.09 4,838,062,959 13,493,269 2.936 2011-11-01
903 2011-11-02 4,318,600 -4,400 0.09 4,838,062,959 13,936,122 3.227 2011-10-31
904 2011-11-01 4,323,000 -39,600 0.09 4,838,062,959 14,503,665 3.355 2011-10-28
905 2011-10-31 4,362,600 2,178,000 0.09 4,838,062,959 14,156,637 3.245 2011-10-27
906 2011-10-28 2,184,600 -48,400 0.05 4,838,062,959 6,713,276 3.073 2011-10-26
907 2011-10-27 2,233,000 26,400 0.05 4,838,062,959 6,739,194 3.018 2011-10-25
908 2011-10-26 2,206,600 35,200 0.05 4,838,062,959 6,659,519 3.018 2011-10-24
909 2011-10-25 2,171,400 35,200 0.04 4,838,062,959 6,158,090 2.836 2011-10-21
910 2011-10-21 2,136,200 13,200 0.04 4,838,062,959 6,194,980 2.900 2011-10-19
911 2011-10-20 2,123,000 -35,200 0.04 4,838,062,959 5,693,886 2.682 2011-10-18
912 2011-10-19 2,158,200 8,800 0.04 4,838,062,959 5,945,841 2.755 2011-10-17
913 2011-10-18 2,149,400 35,200 0.04 4,838,062,959 5,979,631 2.782 2011-10-14
914 2011-10-17 2,114,200 4,400 0.04 4,838,062,959 6,112,152 2.891 2011-10-13
915 2011-10-14 2,109,800 22,000 0.04 4,838,062,959 5,791,401 2.745 2011-10-12
916 2011-10-13 2,087,800 -79,200 0.04 4,838,062,959 5,618,270 2.691 2011-10-11
917 2011-10-12 2,167,000 -8,800 0.04 4,838,062,959 5,239,806 2.418 2011-10-10
918 2011-10-11 2,175,800 39,600 0.04 4,838,062,959 5,163,173 2.373 2011-10-07
919 2011-10-10 2,136,200 74,800 0.04 4,838,062,959 4,562,923 2.136 2011-10-06
920 2011-10-07 2,061,400 -35,200 0.04 4,838,062,959 4,215,563 2.045 2011-10-04
921 2011-10-06 2,096,600 48,400 0.04 4,838,062,959 4,650,259 2.218 2011-10-03
922 2011-10-04 2,048,200 88,000 0.04 4,838,062,959 5,046,765 2.464 2011-09-30
923 2011-09-30 1,960,200 -4,400 0.04 4,838,062,959 5,204,331 2.655 2011-09-27
924 2011-09-28 1,964,600 -77,000 0.04 4,838,018,959 5,054,916 2.573 2011-09-26
925 2011-09-27 2,041,600 1,161,600 0.04 4,838,018,959 5,326,534 2.609 2011-09-23
926 2011-09-26 880,000 -26,400 0.02 4,838,018,959 2,391,840 2.718 2011-09-22
927 2011-09-23 906,400 -13,200 0.02 4,838,018,959 2,727,358 3.009 2011-09-21
928 2011-09-22 919,600 -22,000 0.02 4,838,018,959 2,758,800 3.000 2011-09-20
929 2011-09-21 941,600 -66,000 0.02 4,838,018,959 2,816,326 2.991 2011-09-19
930 2011-09-20 1,007,600 110,000 0.02 4,838,018,959 3,050,005 3.027 2011-09-16
931 2011-09-19 897,600 -22,000 0.02 4,838,018,959 2,725,114 3.036 2011-09-15
932 2011-09-16 919,600 30,800 0.02 4,838,018,959 2,825,931 3.073 2011-09-14
933 2011-09-15 888,800 -11,022,000 0.02 4,838,018,959 2,844,160 3.200 2011-09-12
934 2011-09-14 11,910,800 140,800 0.25 4,838,018,959 40,925,509 3.436 2011-09-09
935 2011-09-12 11,770,000 -39,600 0.24 4,838,018,959 40,441,720 3.436 2011-09-08
936 2011-09-09 11,809,600 299,200 0.24 4,838,018,959 40,802,168 3.455 2011-09-07
937 2011-09-07 11,510,400 105,600 0.24 4,838,018,959 38,191,507 3.318 2011-09-05
938 2011-09-06 11,404,800 -79,200 0.24 4,838,018,959 40,646,707 3.564 2011-09-02
939 2011-09-05 11,484,000 -554,400 0.24 4,838,018,959 40,928,976 3.564 2011-09-01
940 2011-09-01 12,038,400 -17,600 0.25 4,838,018,959 41,038,906 3.409 2011-08-30
941 2011-08-31 12,056,000 -118,800 0.25 4,838,018,959 39,459,288 3.273 2011-08-29
942 2011-08-30 12,174,800 -123,200 0.25 4,838,018,959 38,630,640 3.173 2011-08-26
943 2011-08-29 12,298,000 8,800 0.25 4,838,018,959 39,464,282 3.209 2011-08-25
944 2011-08-26 12,289,200 26,400 0.25 4,838,018,959 37,985,917 3.091 2011-08-24
945 2011-08-25 12,262,800 233,200 0.25 4,838,018,959 38,125,045 3.109 2011-08-23
946 2011-08-24 12,029,600 74,800 0.25 4,838,018,959 36,858,694 3.064 2011-08-22
947 2011-08-23 11,954,800 2,208,800 0.25 4,838,018,959 37,932,580 3.173 2011-08-19
948 2011-08-22 9,746,000 2,283,600 0.20 4,838,018,959 31,898,658 3.273 2011-08-18
949 2011-08-19 7,462,400 -13,200 0.15 4,838,018,959 23,066,278 3.091 2011-08-17
950 2011-08-18 7,475,600 1,196,800 0.15 4,838,018,959 22,837,958 3.055 2011-08-16
951 2011-08-17 6,278,800 2,613,600 0.13 4,838,018,959 18,208,520 2.900 2011-08-15
952 2011-08-16 3,665,200 -8,800 0.08 4,838,018,959 10,629,080 2.900 2011-08-12
953 2011-08-15 3,674,000 2,244,000 0.08 4,838,018,959 10,955,868 2.982 2011-08-11
954 2011-08-12 1,430,000 -61,600 0.03 4,838,018,959 4,302,870 3.009 2011-08-10
955 2011-08-11 1,491,600 -48,400 0.03 4,838,018,959 4,488,224 3.009 2011-08-09
956 2011-08-10 1,540,000 96,800 0.03 4,838,018,959 4,774,000 3.100 2011-08-08
957 2011-08-09 1,443,200 -96,800 0.03 4,838,018,959 4,566,285 3.164 2011-08-05
958 2011-08-08 1,540,000 176,000 0.03 4,838,018,959 4,997,300 3.245 2011-08-04
959 2011-08-05 1,364,000 528,000 0.03 4,838,018,959 4,600,772 3.373 2011-08-03
960 2011-08-04 836,000 162,800 0.02 4,838,018,959 2,721,180 3.255 2011-08-02
961 2011-08-03 673,200 -26,400 0.01 4,838,018,959 2,276,762 3.382 2011-08-01
962 2011-08-02 699,600 44,000 0.01 4,838,018,959 2,461,193 3.518 2011-07-29
963 2011-08-01 655,600 123,200 0.01 4,838,018,959 2,408,019 3.673 2011-07-28
964 2011-07-29 532,400 44,000 0.01 4,837,985,959 2,027,912 3.809 2011-07-27
965 2011-07-25 488,400 -13,200 0.01 4,837,985,959 1,789,498 3.664 2011-07-21
966 2011-07-22 501,600 52,800 0.01 4,837,985,959 1,796,731 3.582 2011-07-20
967 2011-07-21 448,800 136,400 0.01 4,837,985,959 1,611,641 3.591 2011-07-19
968 2011-07-20 312,400 127,600 0.01 4,837,985,959 1,141,822 3.655 2011-07-18
969 2011-07-15 184,800 -13,200 0.00 4,837,985,959 688,750 3.727 2011-07-13
970 2011-07-14 198,000 -30,800 0.00 4,837,985,959 739,728 3.736 2011-07-12
971 2011-07-12 228,800 44,000 0.00 4,837,985,959 898,498 3.927 2011-07-08
972 2011-07-11 184,800 -2,200 0.00 4,837,985,959 693,924 3.755 2011-07-07
973 2011-07-07 187,000 -30,800 0.00 4,837,985,959 749,683 4.009 2011-07-05
974 2011-07-06 217,800 30,800 0.00 4,837,985,959 887,099 4.073 2011-07-04
975 2011-06-29 187,000 -22,000 0.00 4,837,933,159 710,600 3.800 2011-06-27
976 2011-06-28 209,000 22,000 0.00 4,837,933,159 807,576 3.864 2011-06-24
977 2011-06-03 187,000 -8,800 0.00 4,837,933,159 771,749 4.127 2011-06-01
978 2011-06-02 195,800 4,400 0.00 4,837,933,159 811,591 4.145 2011-05-31
979 2011-06-01 191,400 8,800 0.00 4,837,933,159 784,740 4.100 2011-05-30
980 2011-05-23 182,600 -8,800 0.00 4,837,503,059 747,017 4.091 2011-05-19
981 2011-05-16 191,400 -4,400 0.00 4,837,503,059 769,045 4.018 2011-05-12
982 2011-05-13 195,800 8,800 0.00 4,837,503,059 802,780 4.100 2011-05-11
983 2011-04-29 187,000 -13,200 0.00 4,836,557,059 771,749 4.127 2011-04-27
984 2011-04-27 200,200 13,200 0.00 4,836,557,059 842,642 4.209 2011-04-21
985 2011-04-20 187,000 -4,400 0.00 4,836,557,059 816,068 4.364 2011-04-18
986 2011-04-15 191,400 -4,400 0.00 4,836,557,059 821,297 4.291 2011-04-13
987 2011-04-13 195,800 -17,600 0.00 4,836,557,059 852,709 4.355 2011-04-11
988 2011-04-11 213,400 -726,000 0.00 4,836,557,059 847,838 3.973 2011-04-07
989 2011-04-07 939,400 17,600 0.02 4,836,557,059 3,586,629 3.818 2011-04-04
990 2011-04-06 921,800 52,800 0.02 4,836,557,059 3,385,771 3.673 2011-04-01
991 2011-04-04 869,000 -22,000 0.02 4,836,557,059 3,238,763 3.727 2011-03-31
992 2011-04-01 891,000 35,200 0.02 4,836,557,059 3,207,600 3.600 2011-03-30
993 2011-03-31 855,800 61,600 0.02 4,836,557,059 3,127,949 3.655 2011-03-29
994 2011-03-30 794,200 176,000 0.02 4,836,462,459 2,982,221 3.755 2011-03-28
995 2011-03-29 618,200 206,800 0.01 4,836,462,459 2,236,648 3.618 2011-03-25
996 2011-03-28 411,400 -39,600 0.01 4,836,462,459 1,511,072 3.673 2011-03-24
997 2011-03-25 451,000 -426,800 0.01 4,836,462,459 1,713,800 3.800 2011-03-23
998 2011-03-24 877,800 -101,200 0.02 4,836,462,459 3,575,279 4.073 2011-03-22
999 2011-03-23 979,000 -105,600 0.02 4,836,462,459 3,889,567 3.973 2011-03-21
1000 2011-03-21 1,084,600 -13,200 0.02 4,836,462,459 4,309,116 3.973 2011-03-17
1001 2011-03-17 1,097,800 105,600 0.02 4,836,462,459 4,232,019 3.855 2011-03-15
1002 2011-03-15 992,200 4,400 0.02 4,836,462,459 3,968,800 4.000 2011-03-11
1003 2011-03-14 987,800 -114,400 0.02 4,836,462,459 4,122,089 4.173 2011-03-10
1004 2011-03-08 1,102,200 -105,600 0.02 4,836,462,459 4,318,420 3.918 2011-03-04
1005 2011-03-07 1,207,800 -74,800 0.02 4,836,462,459 4,710,420 3.900 2011-03-03
1006 2011-03-03 1,282,600 -136,400 0.03 4,836,462,459 5,118,857 3.991 2011-03-01
1007 2011-03-01 1,419,000 145,200 0.03 4,836,462,459 5,172,255 3.645 2011-02-25
1008 2011-02-25 1,273,800 105,600 0.03 4,836,462,459 4,678,667 3.673 2011-02-23
1009 2011-02-24 1,168,200 8,800 0.02 4,836,462,459 4,374,909 3.745 2011-02-22
1010 2011-02-21 1,159,400 -171,600 0.02 4,836,462,459 4,732,671 4.082 2011-02-17
1011 2011-02-18 1,331,000 -44,000 0.03 4,836,462,459 5,117,695 3.845 2011-02-16
1012 2011-02-14 1,375,000 105,600 0.03 4,836,462,459 5,099,875 3.709 2011-02-10
1013 2011-02-11 1,269,400 13,200 0.03 4,836,462,459 4,962,085 3.909 2011-02-09
1014 2011-02-01 1,256,200 -4,400 0.03 4,836,462,459 5,070,023 4.036 2011-01-28
1015 2011-01-27 1,260,600 4,400 0.03 4,836,132,459 5,145,769 4.082 2011-01-25
1016 2011-01-14 1,256,200 -189,200 0.03 4,836,132,459 5,767,214 4.591 2011-01-12
1017 2011-01-13 1,445,400 -22,000 0.03 4,836,132,459 6,424,803 4.445 2011-01-11
1018 2011-01-05 1,467,400 -13,200 0.03 4,836,132,459 6,097,047 4.155 2011-01-03
1019 2011-01-04 1,480,600 -30,800 0.03 4,836,132,459 6,123,762 4.136 2010-12-30
1020 2011-01-03 1,511,400 44,000 0.03 4,836,132,459 6,279,867 4.155 2010-12-29
1021 2010-12-30 1,467,400 -8,800 0.03 4,823,914,700 6,123,460 4.173 2010-12-28
1022 2010-12-28 1,476,200 -338,800 0.03 4,823,914,700 6,548,423 4.436 2010-12-22
1023 2010-12-23 1,815,000 -52,800 0.04 4,823,914,700 7,392,495 4.073 2010-12-21
1024 2010-12-22 1,867,800 567,600 0.04 4,823,914,700 7,250,800 3.882 2010-12-20
1025 2010-12-20 1,300,200 114,400 0.03 4,823,914,700 5,224,204 4.018 2010-12-16
1026 2010-12-17 1,185,800 110,000 0.02 4,823,914,700 4,948,343 4.173 2010-12-15
1027 2010-12-16 1,075,800 105,600 0.02 4,823,914,700 4,547,407 4.227 2010-12-14
1028 2010-12-15 970,200 52,800 0.02 4,823,914,700 4,101,035 4.227 2010-12-13
1029 2010-12-09 917,400 4,400 0.02 4,823,914,700 4,077,843 4.445 2010-12-07
1030 2010-12-06 913,000 -22,000 0.02 4,823,914,700 4,149,585 4.545 2010-12-02
1031 2010-12-03 935,000 -30,800 0.02 4,823,914,700 4,258,925 4.555 2010-12-01
1032 2010-12-02 965,800 -167,200 0.02 4,823,914,700 4,433,988 4.591 2010-11-30
1033 2010-12-01 1,133,000 277,200 0.02 4,823,914,700 5,047,515 4.455 2010-11-29
1034 2010-11-30 855,800 -140,800 0.02 4,823,914,700 3,944,382 4.609 2010-11-26
1035 2010-11-29 996,600 -250,800 0.02 4,818,125,400 4,448,822 4.464 2010-11-25
1036 2010-11-25 1,247,400 -79,200 0.03 4,818,125,400 5,159,246 4.136 2010-11-23
1037 2010-11-24 1,326,600 44,000 0.03 4,818,125,400 5,595,599 4.218 2010-11-22
1038 2010-11-23 1,282,600 -132,000 0.03 4,818,125,400 5,526,723 4.309 2010-11-19
1039 2010-11-22 1,414,600 -52,800 0.03 4,818,125,400 5,761,666 4.073 2010-11-18
1040 2010-11-19 1,467,400 39,600 0.03 4,818,125,400 5,549,707 3.782 2010-11-17
1041 2010-11-17 1,427,800 -8,800 0.03 4,818,125,400 5,853,980 4.100 2010-11-15
1042 2010-11-16 1,436,600 -88,000 0.03 4,818,125,400 5,902,989 4.109 2010-11-12
1043 2010-11-15 1,524,600 -13,200 0.03 4,818,125,400 6,319,467 4.145 2010-11-11
1044 2010-11-11 1,537,800 88,000 0.03 4,818,125,400 5,997,420 3.900 2010-11-09
1045 2010-11-10 1,449,800 -13,200 0.03 4,818,125,400 5,825,296 4.018 2010-11-08
1046 2010-11-09 1,463,000 -13,200 0.03 4,818,125,400 5,718,867 3.909 2010-11-05
1047 2010-11-08 1,476,200 -44,000 0.03 4,818,125,400 5,569,703 3.773 2010-11-04
1048 2010-11-05 1,520,200 294,800 0.03 4,818,125,400 5,583,695 3.673 2010-11-03
1049 2010-11-04 1,225,400 171,600 0.03 4,818,125,400 4,578,094 3.736 2010-11-02
1050 2010-11-03 1,053,800 -4,400 0.02 4,818,125,400 4,023,408 3.818 2010-11-01
1051 2010-10-27 1,058,200 13,200 0.02 4,812,980,700 4,136,504 3.909 2010-10-25
1052 2010-10-26 1,045,000 4,400 0.02 4,812,980,700 4,084,905 3.909 2010-10-22
1053 2010-10-25 1,040,600 -70,400 0.02 4,812,980,700 4,086,436 3.927 2010-10-21
1054 2010-10-21 1,111,000 -17,600 0.02 4,812,980,700 4,332,900 3.900 2010-10-19
1055 2010-10-20 1,128,600 145,200 0.02 4,812,980,700 4,411,697 3.909 2010-10-18
1056 2010-10-19 983,400 224,400 0.02 4,812,980,700 3,933,600 4.000 2010-10-15
1057 2010-10-18 759,000 -35,200 0.02 4,812,980,700 2,994,255 3.945 2010-10-14
1058 2010-10-15 794,200 -297,000 0.02 4,812,980,700 3,097,380 3.900 2010-10-13
1059 2010-10-14 1,091,200 -35,200 0.02 4,812,980,700 4,047,261 3.709 2010-10-12
1060 2010-10-13 1,126,400 -48,400 0.02 4,812,980,700 4,157,542 3.691 2010-10-11
1061 2010-10-12 1,174,800 -176,000 0.02 4,812,980,700 4,346,760 3.700 2010-10-08
1062 2010-10-11 1,350,800 -110,000 0.03 4,812,980,700 4,911,509 3.636 2010-10-07
1063 2010-10-08 1,460,800 -404,800 0.03 4,812,980,700 5,272,027 3.609 2010-10-06
1064 2010-10-06 1,865,600 8,800 0.04 4,812,980,700 6,546,390 3.509 2010-10-04
1065 2010-10-05 1,856,800 -22,000 0.04 4,812,980,700 6,060,595 3.264 2010-09-30
1066 2010-10-04 1,878,800 4,400 0.04 4,812,980,700 6,233,858 3.318 2010-09-29
1067 2010-09-30 1,874,400 -1,315,600 0.04 4,812,980,700 6,236,129 3.327 2010-09-28
1068 2010-09-29 3,190,000 -888,800 0.07 4,811,827,900 10,759,870 3.373 2010-09-27
1069 2010-09-28 4,078,800 981,200 0.08 4,811,827,900 13,235,706 3.245 2010-09-24
1070 2010-09-27 3,097,600 1,095,600 0.06 4,811,827,900 10,051,712 3.245 2010-09-22
1071 2010-09-24 2,002,000 4,400 0.04 4,811,827,900 6,860,854 3.427 2010-09-21
1072 2010-09-22 1,997,600 4,400 0.04 4,811,827,900 7,281,252 3.645 2010-09-20
1073 2010-09-21 1,993,200 -17,600 0.04 4,811,827,900 7,211,398 3.618 2010-09-17
1074 2010-09-20 2,010,800 -162,800 0.04 4,811,827,900 7,092,092 3.527 2010-09-16
1075 2010-09-17 2,173,600 211,200 0.05 4,811,827,900 7,864,085 3.618 2010-09-15
1076 2010-09-16 1,962,400 92,400 0.04 4,811,827,900 7,207,895 3.673 2010-09-14
1077 2010-09-14 1,870,000 -154,000 0.04 4,811,827,900 6,545,000 3.500 2010-09-10
1078 2010-09-13 2,024,000 110,000 0.04 4,811,827,900 7,084,000 3.500 2010-09-09
1079 2010-09-10 1,914,000 400,400 0.04 4,811,827,900 6,681,774 3.491 2010-09-08
1080 2010-09-09 1,513,600 1,108,800 0.03 4,811,827,900 5,270,355 3.482 2010-09-07
1081 2010-09-08 404,800 -74,800 0.01 4,811,827,900 1,376,320 3.400 2010-09-06
1082 2010-09-07 479,600 92,400 0.01 4,811,827,900 1,609,058 3.355 2010-09-03
1083 2010-09-06 387,200 -13,200 0.01 4,811,827,900 1,291,699 3.336 2010-09-02
1084 2010-09-03 400,400 13,200 0.01 4,811,827,900 1,306,906 3.264 2010-09-01
1085 2010-09-02 387,200 13,200 0.01 4,811,827,900 1,274,275 3.291 2010-08-31
1086 2010-08-26 374,000 -101,200 0.01 4,475,928,600 1,315,732 3.518 2010-08-24
1087 2010-08-25 475,200 110,000 0.01 4,475,928,600 1,658,923 3.491 2010-08-23
1088 2010-08-20 365,200 -114,400 0.01 4,475,928,600 1,298,286 3.555 2010-08-18
1089 2010-08-19 479,600 110,000 0.01 4,475,928,600 1,674,284 3.491 2010-08-17
1090 2010-08-16 369,600 -180,400 0.01 4,475,928,600 1,213,027 3.282 2010-08-12
1091 2010-08-06 550,000 -8,800 0.01 4,475,928,600 1,810,050 3.291 2010-08-04
1092 2010-08-05 558,800 -13,200 0.01 4,475,928,600 1,930,654 3.455 2010-08-03
1093 2010-07-30 572,000 202,400 0.01 4,475,928,600 1,939,652 3.391 2010-07-28
1094 2010-07-29 369,600 -13,200 0.01 4,475,928,600 1,149,086 3.109 2010-07-27
1095 2010-07-28 382,800 -17,600 0.01 4,475,928,600 1,186,680 3.100 2010-07-26
1096 2010-07-27 400,400 -13,200 0.01 4,475,928,600 1,234,033 3.082 2010-07-23
1097 2010-07-21 413,600 4,400 0.01 4,475,928,600 1,259,412 3.045 2010-07-19
1098 2010-07-16 409,200 13,200 0.01 4,475,928,600 1,283,251 3.136 2010-07-14
1099 2010-07-06 396,000 -1,047,200 0.01 4,475,928,600 1,209,780 3.055 2010-07-02
1100 2010-07-05 1,443,200 -30,800 0.03 4,475,928,600 4,447,942 3.082 2010-06-30
1101 2010-07-02 1,474,000 -13,200 0.03 4,475,928,600 4,542,868 3.082 2010-06-29
1102 2010-06-29 1,487,200 -110,000 0.03 4,475,928,600 4,732,270 3.182 2010-06-25
1103 2010-06-25 1,597,200 -8,800 0.04 4,475,928,600 5,053,541 3.164 2010-06-23
1104 2010-06-24 1,606,000 -114,400 0.04 4,475,928,600 5,021,962 3.127 2010-06-22
1105 2010-06-23 1,720,400 -13,200 0.04 4,475,928,600 5,364,207 3.118 2010-06-21
1106 2010-06-22 1,733,600 -35,200 0.04 4,475,928,600 5,374,160 3.100 2010-06-18
1107 2010-06-21 1,768,800 92,400 0.04 4,475,928,600 5,322,319 3.009 2010-06-17
1108 2010-06-18 1,676,400 4,400 0.04 4,475,928,600 5,014,112 2.991 2010-06-15
1109 2010-06-17 1,672,000 -286,000 0.04 4,475,928,600 5,000,952 2.991 2010-06-14
1110 2010-06-10 1,958,000 -484,000 0.04 4,475,928,600 5,625,334 2.873 2010-06-08
1111 2010-06-09 2,442,000 -66,000 0.05 4,475,928,600 7,015,866 2.873 2010-06-07
1112 2010-06-08 2,508,000 -110,000 0.06 4,475,928,600 7,363,488 2.936 2010-06-04
1113 2010-05-24 2,618,000 -17,600 0.06 4,475,928,600 7,759,752 2.964 2010-05-19
1114 2010-05-20 2,635,600 8,800 0.06 4,475,928,600 7,738,122 2.936 2010-05-18
1115 2010-05-19 2,626,800 13,200 0.06 4,475,928,600 7,641,361 2.909 2010-05-17
1116 2010-05-18 2,613,600 -39,600 0.06 4,475,928,600 8,387,042 3.209 2010-05-14
1117 2010-05-17 2,653,200 4,400 0.06 4,475,928,600 8,129,405 3.064 2010-05-13
1118 2010-05-12 2,648,800 -17,600 0.06 4,475,928,600 7,922,561 2.991 2010-05-10
1119 2010-05-11 2,666,400 -440,000 0.06 4,475,928,600 7,465,920 2.800 2010-05-07
1120 2010-05-10 3,106,400 13,200 0.07 4,475,928,600 8,614,047 2.773 2010-05-06
1121 2010-05-07 3,093,200 17,600 0.07 4,475,928,600 8,914,602 2.882 2010-05-05
1122 2010-05-06 3,075,600 4,400 0.07 4,475,928,600 9,337,522 3.036 2010-05-04
1123 2010-05-04 3,071,200 35,200 0.07 4,475,928,600 9,130,678 2.973 2010-04-30
1124 2010-04-29 3,036,000 13,200 0.07 4,475,928,600 9,548,220 3.145 2010-04-27
1125 2010-04-27 3,022,800 1,051,600 0.07 4,475,928,600 9,506,706 3.145 2010-04-23
1126 2010-04-26 1,971,200 35,200 0.04 4,475,928,600 6,110,720 3.100 2010-04-22
1127 2010-04-19 1,936,000 -22,000 0.04 4,475,928,600 5,877,696 3.036 2010-04-15
1128 2010-04-15 1,958,000 22,000 0.04 4,475,928,600 5,713,444 2.918 2010-04-13
1129 2010-04-14 1,936,000 1,100,000 0.04 4,475,928,600 5,842,848 3.018 2010-04-12
1130 2010-04-12 836,000 -189,200 0.02 4,475,928,600 2,660,152 3.182 2010-04-08
1131 2010-04-08 1,025,200 -26,400 0.02 4,475,928,600 3,243,733 3.164 2010-04-01
1132 2010-04-07 1,051,600 -202,400 0.02 4,475,928,600 3,164,264 3.009 2010-03-31
1133 2010-04-01 1,254,000 70,400 0.03 4,475,928,600 3,864,828 3.082 2010-03-30
1134 2010-03-31 1,183,600 110,000 0.03 4,475,928,600 3,734,258 3.155 2010-03-29
1135 2010-03-30 1,073,600 198,000 0.02 4,475,928,600 3,757,600 3.500 2010-03-26
1136 2010-03-26 875,600 -176,000 0.02 4,475,928,600 3,025,198 3.455 2010-03-24
1137 2010-03-25 1,051,600 -26,400 0.02 4,475,928,600 3,528,118 3.355 2010-03-23
1138 2010-03-23 1,078,000 61,600 0.02 4,475,928,600 3,753,596 3.482 2010-03-19
1139 2010-03-22 1,016,400 -365,200 0.02 4,475,928,600 3,390,710 3.336 2010-03-18
1140 2010-03-19 1,381,600 13,200 0.03 4,475,928,600 4,320,263 3.127 2010-03-17
1141 2010-03-18 1,368,400 -426,800 0.03 4,475,928,600 4,142,147 3.027 2010-03-16
1142 2010-03-16 1,795,200 418,000 0.04 4,475,928,600 5,629,747 3.136 2010-03-12
1143 2010-03-11 1,377,200 -8,800 0.03 4,475,928,600 4,143,995 3.009 2010-03-09
1144 2010-03-10 1,386,000 255,200 0.03 4,475,928,600 4,246,704 3.064 2010-03-08
1145 2010-03-09 1,130,800 220,000 0.03 4,475,928,600 3,495,303 3.091 2010-03-05
1146 2010-03-08 910,800 -17,600 0.02 4,475,928,600 2,823,480 3.100 2010-03-04
1147 2010-03-05 928,400 -8,800 0.02 4,475,928,600 2,785,200 3.000 2010-03-03
1148 2010-03-04 937,200 -545,600 0.02 4,475,928,600 2,786,296 2.973 2010-03-02
1149 2010-03-02 1,482,800 17,600 0.03 4,475,928,600 3,990,215 2.691 2010-02-26
1150 2010-02-23 1,465,200 -92,400 0.03 4,475,928,600 3,969,227 2.709 2010-02-19
1151 2010-02-05 1,557,600 -132,000 0.03 4,475,928,600 4,177,483 2.682 2010-02-03
1152 2010-02-04 1,689,600 -26,400 0.04 4,475,928,600 4,501,094 2.664 2010-02-02
1153 2010-02-03 1,716,000 22,000 0.04 4,475,928,600 4,384,380 2.555 2010-02-01
1154 2010-02-02 1,694,000 -8,800 0.04 4,475,928,600 3,972,430 2.345 2010-01-29
1155 2010-02-01 1,702,800 -17,600 0.04 4,475,928,600 4,180,374 2.455 2010-01-28
1156 2010-01-29 1,720,400 8,800 0.04 4,475,928,600 3,879,502 2.255 2010-01-27
1157 2010-01-28 1,711,600 110,000 0.04 4,475,928,600 3,859,658 2.255 2010-01-26
1158 2010-01-27 1,601,600 6,600 0.04 4,475,928,600 3,946,342 2.464 2010-01-25
1159 2010-01-26 1,595,000 39,600 0.04 4,475,928,600 4,059,275 2.545 2010-01-22
1160 2010-01-22 1,555,400 22,000 0.03 4,475,928,600 4,199,580 2.700 2010-01-20
1161 2010-01-19 1,533,400 -8,800 0.03 4,475,928,600 4,112,579 2.682 2010-01-15
1162 2010-01-18 1,542,200 -26,400 0.03 4,475,928,600 4,094,541 2.655 2010-01-14
1163 2010-01-15 1,568,600 -902,000 0.04 4,475,928,600 3,935,617 2.509 2010-01-13
1164 2010-01-14 2,470,600 8,800 0.06 4,475,928,600 6,401,325 2.591 2010-01-12
1165 2010-01-07 2,461,800 4,400 0.06 4,475,928,600 6,602,548 2.682 2010-01-05
1166 2009-12-22 2,457,400 -92,400 0.05 4,475,928,600 6,499,823 2.645 2009-12-18
1167 2009-12-18 2,549,800 -110,000 0.06 4,475,928,600 6,328,604 2.482 2009-12-16
1168 2009-12-17 2,659,800 123,200 0.06 4,475,928,600 7,133,584 2.682 2009-12-15
1169 2009-12-16 2,536,600 -66,000 0.06 4,475,928,600 6,962,967 2.745 2009-12-14
1170 2009-12-14 2,602,600 220,000 0.06 4,475,928,600 6,956,750 2.673 2009-12-10
1171 2009-12-11 2,382,600 110,000 0.05 4,475,928,600 6,628,393 2.782 2009-12-09
1172 2009-12-10 2,272,600 -391,600 0.05 4,475,928,600 6,404,187 2.818 2009-12-08
1173 2009-12-09 2,664,200 -44,000 0.06 4,475,928,600 7,265,273 2.727 2009-12-07
1174 2009-12-07 2,708,200 -382,800 0.06 4,475,928,600 7,485,465 2.764 2009-12-03
1175 2009-12-04 3,091,000 281,600 0.07 4,475,928,600 8,626,981 2.791 2009-12-02
1176 2009-12-03 2,809,400 -22,000 0.06 4,475,928,600 7,534,811 2.682 2009-12-01
1177 2009-12-02 2,831,400 -30,800 0.06 4,475,928,600 7,695,745 2.718 2009-11-30
1178 2009-11-30 2,862,200 -22,000 0.06 4,475,928,600 7,676,420 2.682 2009-11-26
1179 2009-11-27 2,884,200 13,200 0.06 4,475,928,600 7,761,382 2.691 2009-11-25
1180 2009-11-26 2,871,000 -74,800 0.06 4,475,928,600 7,438,761 2.591 2009-11-24
1181 2009-11-25 2,945,800 -198,000 0.07 4,475,928,600 7,927,148 2.691 2009-11-23
1182 2009-11-24 3,143,800 -13,200 0.07 4,475,928,600 7,972,677 2.536 2009-11-20
1183 2009-11-23 3,157,000 -39,600 0.07 4,475,928,600 8,321,852 2.636 2009-11-19
1184 2009-11-20 3,196,600 22,000 0.07 4,475,928,600 8,688,359 2.718 2009-11-18
1185 2009-11-19 3,174,600 35,200 0.07 4,475,928,600 8,946,023 2.818 2009-11-17
1186 2009-11-17 3,139,400 -550,000 0.07 4,475,928,600 8,476,380 2.700 2009-11-13
1187 2009-11-16 3,689,400 -189,200 0.08 4,475,928,600 10,230,706 2.773 2009-11-12
1188 2009-11-13 3,878,600 -30,800 0.09 4,475,928,600 10,297,683 2.655 2009-11-11
1189 2009-11-12 3,909,400 220,000 0.09 4,475,928,600 10,485,011 2.682 2009-11-10
1190 2009-11-11 3,689,400 -17,600 0.08 4,475,928,600 9,492,826 2.573 2009-11-09
1191 2009-11-10 3,707,000 17,600 0.08 4,475,928,600 9,367,589 2.527 2009-11-06
1192 2009-11-09 3,689,400 79,200 0.08 4,475,928,600 8,987,378 2.436 2009-11-05
1193 2009-11-06 3,610,200 8,800 0.08 4,475,928,600 8,664,480 2.400 2009-11-04
1194 2009-11-05 3,601,400 -13,200 0.08 4,475,928,600 8,380,458 2.327 2009-11-03
1195 2009-11-02 3,614,600 -22,000 0.08 4,475,928,600 8,313,580 2.300 2009-10-29
1196 2009-10-30 3,636,600 17,600 0.08 4,475,928,600 8,527,827 2.345 2009-10-28
1197 2009-10-28 3,619,000 -167,200 0.08 4,475,928,600 8,917,216 2.464 2009-10-23
1198 2009-10-27 3,786,200 -8,800 0.08 4,475,928,600 9,189,107 2.427 2009-10-22
1199 2009-10-23 3,795,000 -52,800 0.08 4,475,928,600 9,244,620 2.436 2009-10-21
1200 2009-10-22 3,847,800 8,800 0.09 4,475,928,600 9,165,460 2.382 2009-10-20
1201 2009-10-21 3,839,000 158,400 0.09 4,475,928,600 8,967,904 2.336 2009-10-19
1202 2009-10-20 3,680,600 -162,800 0.08 4,475,928,600 8,899,691 2.418 2009-10-16
1203 2009-10-19 3,843,400 -13,200 0.09 4,475,928,600 9,504,728 2.473 2009-10-15
1204 2009-10-16 3,856,600 -552,200 0.09 4,475,928,600 9,117,002 2.364 2009-10-14
1205 2009-10-15 4,408,800 -160,600 0.10 4,475,928,600 10,021,202 2.273 2009-10-13
1206 2009-10-14 4,569,400 -101,200 0.10 4,475,928,600 10,386,246 2.273 2009-10-12
1207 2009-10-13 4,670,600 -466,400 0.10 4,475,928,600 10,742,380 2.300 2009-10-09
1208 2009-10-12 5,137,000 -972,400 0.11 4,475,928,600 11,393,866 2.218 2009-10-08
1209 2009-10-08 6,109,400 136,400 0.14 4,475,928,600 12,493,723 2.045 2009-10-06
1210 2009-10-07 5,973,000 -26,400 0.13 4,475,928,600 12,435,786 2.082 2009-10-05
1211 2009-10-06 5,999,400 13,200 0.13 4,475,928,600 11,560,844 1.927 2009-10-02
1212 2009-10-05 5,986,200 -22,000 0.13 4,475,928,600 11,643,159 1.945 2009-09-30
1213 2009-10-02 6,008,200 -30,800 0.13 4,475,928,600 11,577,801 1.927 2009-09-29
1214 2009-09-29 6,039,000 30,800 0.13 4,475,928,600 11,419,749 1.891 2009-09-25
1215 2009-09-25 6,008,200 -48,400 0.13 4,475,928,600 11,685,949 1.945 2009-09-23
1216 2009-09-24 6,056,600 22,000 0.14 4,475,928,600 11,780,087 1.945 2009-09-22
1217 2009-09-22 6,034,600 -22,000 0.13 4,475,928,600 11,851,954 1.964 2009-09-18
1218 2009-09-21 6,056,600 22,000 0.14 4,475,928,600 12,004,181 1.982 2009-09-17
1219 2009-09-18 6,034,600 2,065,800 0.13 4,475,928,600 11,682,986 1.936 2009-09-16
1220 2009-09-17 3,968,800 -145,200 0.13 2,983,952,400 7,719,316 1.945 2009-09-15
1221 2009-09-16 4,114,000 -17,600 0.14 2,983,952,400 7,890,652 1.918 2009-09-14
1222 2009-09-08 4,131,600 123,200 0.14 2,983,952,400 7,936,804 1.921 2009-09-04
1223 2009-09-07 4,008,400 -2,004,200 0.13 2,983,952,400 7,407,523 1.848 2009-09-03
1224 2009-09-01 6,012,600 33,000 0.13 4,475,928,600 11,694,507 1.945 2009-08-28
1225 2009-08-27 5,979,600 171,600 0.13 4,475,928,600 11,743,934 1.964 2009-08-25
1226 2009-08-26 5,808,000 -6,600 0.13 4,475,928,600 11,261,712 1.939 2009-08-24
1227 2009-08-25 5,814,600 19,800 0.13 4,475,928,600 11,204,734 1.927 2009-08-21
1228 2009-08-24 5,794,800 66,000 0.13 4,475,928,600 10,992,736 1.897 2009-08-20
1229 2009-08-21 5,728,800 -46,200 0.13 4,475,928,600 11,039,398 1.927 2009-08-19
1230 2009-08-20 5,775,000 250,800 0.13 4,475,928,600 11,342,100 1.964 2009-08-18
1231 2009-08-19 5,524,200 297,000 0.12 4,475,928,600 10,882,674 1.970 2009-08-17
1232 2009-08-18 5,227,200 -66,000 0.12 4,475,928,600 11,180,981 2.139 2009-08-14
1233 2009-08-17 5,293,200 343,200 0.12 4,475,928,600 10,586,400 2.000 2009-08-13
1234 2009-08-12 4,950,000 66,000 0.11 4,475,928,600 9,751,500 1.970 2009-08-10
1235 2009-08-10 4,884,000 6,600 0.11 4,475,928,600 8,791,200 1.800 2009-08-06
1236 2009-08-06 4,877,400 -13,200 0.11 4,475,928,600 8,867,113 1.818 2009-08-04
1237 2009-08-05 4,890,600 -6,600 0.11 4,475,928,600 8,656,362 1.770 2009-08-03
1238 2009-08-04 4,897,200 -118,800 0.11 4,475,928,600 8,516,231 1.739 2009-07-31
1239 2009-07-31 5,016,000 -171,600 0.11 4,475,928,600 8,266,368 1.648 2009-07-29
1240 2009-07-30 5,187,600 -85,800 0.12 4,475,928,600 8,709,980 1.679 2009-07-28
1241 2009-07-29 5,273,400 -6,600 0.12 4,475,928,600 8,658,923 1.642 2009-07-27
1242 2009-07-27 5,280,000 -33,000 0.12 4,475,928,600 8,606,400 1.630 2009-07-23
1243 2009-07-24 5,313,000 -66,000 0.12 4,475,928,600 8,245,776 1.552 2009-07-22
1244 2009-07-23 5,379,000 -33,000 0.12 4,475,928,600 8,477,304 1.576 2009-07-21
1245 2009-07-22 5,412,000 -79,200 0.12 4,475,928,600 8,594,256 1.588 2009-07-20
1246 2009-07-20 5,491,200 -178,200 0.12 4,475,928,600 7,885,363 1.436 2009-07-16
1247 2009-07-17 5,669,400 -66,000 0.13 4,475,928,600 8,209,291 1.448 2009-07-15
1248 2009-07-16 5,735,400 -13,200 0.13 4,475,928,600 8,167,210 1.424 2009-07-14
1249 2009-07-15 5,748,600 -1,709,400 0.13 4,475,928,600 8,364,213 1.455 2009-07-13
1250 2009-07-14 7,458,000 -448,800 0.17 4,475,928,600 10,664,940 1.430 2009-07-10
1251 2009-07-13 7,906,800 178,200 0.18 4,475,928,600 11,306,724 1.430 2009-07-09
1252 2009-07-10 7,728,600 52,800 0.17 4,475,928,600 10,912,783 1.412 2009-07-08
1253 2009-07-09 7,675,800 402,600 0.17 4,475,928,600 10,976,394 1.430 2009-07-07
1254 2009-07-08 7,273,200 33,000 0.16 4,475,928,600 10,669,784 1.467 2009-07-06
1255 2009-07-07 7,240,200 -13,200 0.16 4,475,928,600 10,005,956 1.382 2009-07-03
1256 2009-07-06 7,253,400 -633,600 0.16 4,475,928,600 9,806,597 1.352 2009-07-02
1257 2009-07-03 7,887,000 1,161,600 0.18 4,475,928,600 10,899,834 1.382 2009-06-30
1258 2009-07-02 6,725,400 231,000 0.16 4,086,528,600 9,294,503 1.382 2009-06-29
1259 2009-06-30 6,494,400 -1,287,000 0.16 4,086,528,600 9,131,126 1.406 2009-06-26
1260 2009-06-29 7,781,400 4,560,600 0.19 4,086,528,600 11,034,025 1.418 2009-06-25
1261 2009-06-23 3,220,800 -389,400 0.08 4,086,528,600 5,542,997 1.721 2009-06-19
1262 2009-06-22 3,610,200 -165,000 0.09 4,086,528,600 5,996,542 1.661 2009-06-18
1263 2009-06-19 3,775,200 -1,485,000 0.09 4,086,528,600 6,198,878 1.642 2009-06-17
1264 2009-06-18 5,260,200 -2,310,000 0.13 4,086,528,600 8,831,876 1.679 2009-06-16
1265 2009-06-17 7,570,200 -297,000 0.19 4,086,528,600 12,801,208 1.691 2009-06-15
1266 2009-06-16 7,867,200 -198,000 0.19 4,086,528,600 13,492,248 1.715 2009-06-12
1267 2009-06-15 8,065,200 -745,800 0.20 4,086,528,600 13,783,427 1.709 2009-06-11
1268 2009-06-12 8,811,000 -79,200 0.22 4,086,528,600 14,635,071 1.661 2009-06-10
1269 2009-06-09 8,890,200 -92,400 0.22 4,086,528,600 15,682,313 1.764 2009-06-05
1270 2009-06-05 8,982,600 -72,600 0.22 4,086,528,600 16,222,576 1.806 2009-06-03
1271 2009-06-02 9,055,200 -145,200 0.22 4,086,528,600 16,353,691 1.806 2009-05-29
1272 2009-06-01 9,200,400 475,200 0.23 4,086,528,600 16,174,303 1.758 2009-05-27
1273 2009-05-29 8,725,200 -270,600 0.21 4,086,528,600 14,544,908 1.667 2009-05-26
1274 2009-05-27 8,995,800 -1,227,600 0.22 4,086,528,600 14,609,179 1.624 2009-05-25
1275 2009-05-26 10,223,400 -528,000 0.25 4,086,528,600 15,488,451 1.515 2009-05-22
1276 2009-05-25 10,751,400 -739,200 0.26 4,086,528,600 15,707,795 1.461 2009-05-21
1277 2009-05-22 11,490,600 -250,800 0.28 4,086,528,600 16,431,558 1.430 2009-05-20
1278 2009-05-21 11,741,400 481,800 0.29 4,086,528,600 17,576,876 1.497 2009-05-19
1279 2009-05-20 11,259,600 -105,600 0.28 4,086,528,600 16,236,343 1.442 2009-05-18
1280 2009-05-19 11,365,200 -402,600 0.28 4,086,528,600 15,218,003 1.339 2009-05-15
1281 2009-05-18 11,767,800 382,800 0.29 4,086,528,600 14,980,409 1.273 2009-05-14
1282 2009-05-15 11,385,000 -264,000 0.28 4,086,528,600 14,834,655 1.303 2009-05-13
1283 2009-05-14 11,649,000 -198,000 0.29 4,086,528,600 14,188,482 1.218 2009-05-12
1284 2009-05-13 11,847,000 -719,400 0.29 4,086,528,600 14,571,810 1.230 2009-05-11
1285 2009-05-12 12,566,400 -382,800 0.31 4,086,528,600 15,381,274 1.224 2009-05-08
1286 2009-05-11 12,949,200 -2,283,600 0.32 4,086,528,600 16,717,417 1.291 2009-05-07
1287 2009-05-08 15,232,800 -488,400 0.37 4,086,528,600 18,462,154 1.212 2009-05-06
1288 2009-05-07 15,721,200 -1,425,600 0.38 4,086,528,600 18,771,113 1.194 2009-05-05
1289 2009-05-06 17,146,800 -1,920,600 0.42 4,086,528,600 21,193,445 1.236 2009-05-04
1290 2009-05-05 19,067,400 -125,400 0.47 4,086,528,600 23,109,689 1.212 2009-04-30
1291 2009-04-28 19,192,800 660,000 0.47 4,086,528,600 22,685,890 1.182 2009-04-24
1292 2009-04-27 18,532,800 79,200 0.45 4,086,528,600 20,775,269 1.121 2009-04-23
1293 2009-04-24 18,453,600 382,800 0.45 4,086,528,600 21,129,372 1.145 2009-04-22
1294 2009-04-23 18,070,800 574,200 0.44 4,086,528,600 21,793,385 1.206 2009-04-21
1295 2009-04-22 17,496,600 1,405,800 0.43 4,086,528,600 21,310,859 1.218 2009-04-20
1296 2009-04-14 16,090,800 -132,000 0.39 4,086,528,600 17,072,339 1.061 2009-04-08
1297 2009-04-09 16,222,800 -198,000 0.40 4,086,528,600 16,417,474 1.012 2009-04-07
1298 2009-04-08 16,420,800 1,465,200 0.40 4,086,528,600 16,420,800 1.000 2009-04-06
1299 2009-04-07 14,955,600 19,800 0.37 4,086,528,600 12,502,882 0.836 2009-04-03
1300 2009-04-06 14,935,800 363,000 0.37 4,086,528,600 11,590,181 0.776 2009-04-02
1301 2009-04-02 14,572,800 825,000 0.36 4,086,528,600 11,221,056 0.770 2009-03-31
1302 2009-04-01 13,747,800 -13,200 0.34 4,086,528,600 10,503,319 0.764 2009-03-30
1303 2009-03-31 13,761,000 145,200 0.34 4,086,528,600 10,348,272 0.752 2009-03-27
1304 2009-03-18 13,615,800 330,000 0.33 4,086,528,600 10,062,076 0.739 2009-03-16
1305 2009-03-06 13,285,800 198,000 0.33 4,086,528,600 10,070,636 0.758 2009-03-04
1306 2009-03-05 13,087,800 66,000 0.32 4,086,528,600 9,920,552 0.758 2009-03-03
1307 2009-03-04 13,021,800 264,000 0.32 4,086,528,600 10,183,048 0.782 2009-03-02
1308 2009-03-02 12,757,800 66,000 0.31 4,086,528,600 9,823,506 0.770 2009-02-26
1309 2009-02-27 12,691,800 462,000 0.31 4,086,528,600 9,924,988 0.782 2009-02-25
1310 2009-02-26 12,229,800 1,234,200 0.30 4,086,528,600 9,416,946 0.770 2009-02-24
1311 2009-02-24 10,995,600 3,418,800 0.27 4,086,528,600 8,928,427 0.812 2009-02-20
1312 2009-02-23 7,576,800 2,376,000 0.19 4,086,528,600 6,288,744 0.830 2009-02-19
1313 2009-02-20 5,200,800 4,771,800 0.13 4,086,528,600 3,843,391 0.739 2009-02-18
1314 2009-02-12 429,000 112,200 0.01 4,086,528,600 317,031 0.739 2009-02-10
1315 2009-02-09 316,800 -19,800 0.01 4,086,528,600 220,810 0.697 2009-02-05
1316 2009-02-06 336,600 19,800 0.01 4,086,528,600 232,591 0.691 2009-02-04
1317 2009-01-19 316,800 85,800 0.01 4,090,350,000 220,810 0.697 2009-01-15
1318 2009-01-14 231,000 -99,000 0.01 4,090,350,000 170,709 0.739 2009-01-12
1319 2009-01-13 330,000 -19,800 0.01 4,090,350,000 245,850 0.745 2009-01-09
1320 2009-01-09 349,800 -85,800 0.01 4,090,350,000 271,445 0.776 2009-01-07
1321 2009-01-07 435,600 99,000 0.01 4,090,350,000 343,253 0.788 2009-01-05
1322 2009-01-05 336,600 -52,800 0.01 4,090,350,000 224,512 0.667 2008-12-30
1323 2008-12-23 389,400 66,000 0.01 4,090,845,000 264,403 0.679 2008-12-19
1324 2008-12-22 323,400 -13,200 0.01 4,090,845,000 213,767 0.661 2008-12-18
1325 2008-12-16 336,600 -26,400 0.01 4,090,845,000 208,019 0.618 2008-12-12
1326 2008-12-15 363,000 79,200 0.01 4,090,845,000 226,512 0.624 2008-12-11
1327 2008-12-12 283,800 26,400 0.01 4,090,845,000 156,658 0.552 2008-12-10
1328 2008-12-02 257,400 26,400 0.01 4,090,845,000 140,283 0.545 2008-11-28
1329 2008-11-28 231,000 -6,600 0.01 4,099,425,000 118,965 0.515 2008-11-26
1330 2008-11-04 237,600 13,200 0.01 4,099,425,000 198,634 0.836 2008-10-31
1331 2008-10-21 224,400 -13,200 0.01 4,099,425,000 202,633 0.903 2008-10-17
1332 2008-09-04 237,600 -13,200 0.01 4,099,425,000 318,146 1.339 2008-09-02
1333 2008-09-02 250,800 13,200 0.01 4,099,425,000 395,261 1.576 2008-08-29
1334 2008-09-01 237,600 -19,800 0.01 4,099,425,000 396,079 1.667 2008-08-28
1335 2008-08-29 257,400 19,800 0.01 4,099,425,000 410,296 1.594 2008-08-27
1336 2008-07-28 237,600 -33,000 0.01 4,099,425,000 462,132 1.945 2008-07-24
1337 2008-07-25 270,600 19,800 0.01 4,099,425,000 521,446 1.927 2008-07-23
1338 2008-06-11 250,800 -6,600 0.01 4,099,425,000 556,274 2.218 2008-06-06
1339 2008-05-21 257,400 -125,400 0.01 4,099,425,000 563,191 2.188 2008-05-19
1340 2008-05-20 382,800 66,000 0.01 4,099,425,000 830,676 2.170 2008-05-16
1341 2008-05-19 316,800 39,600 0.01 4,099,425,000 698,861 2.206 2008-05-15
1342 2008-05-14 277,200 -6,600 0.01 4,099,425,000 613,166 2.212 2008-05-09
1343 2008-05-13 283,800 -6,600 0.01 4,099,425,000 624,360 2.200 2008-05-08
1344 2008-05-09 290,400 -191,400 0.01 4,099,425,000 638,880 2.200 2008-05-07
1345 2008-05-08 481,800 6,600 0.01 4,099,425,000 1,077,305 2.236 2008-05-06
1346 2008-05-07 475,200 85,800 0.01 4,099,425,000 1,071,576 2.255 2008-05-05
1347 2008-05-05 389,400 -112,200 0.01 4,099,425,000 859,016 2.206 2008-04-30
1348 2008-05-02 501,600 -198,000 0.01 4,099,425,000 1,127,597 2.248 2008-04-29
1349 2008-04-30 699,600 -165,000 0.02 4,099,425,000 1,530,725 2.188 2008-04-28
1350 2008-04-29 864,600 171,600 0.02 4,099,425,000 1,844,192 2.133 2008-04-25
1351 2008-04-28 693,000 264,000 0.02 4,099,425,000 1,532,916 2.212 2008-04-24
1352 2008-04-25 429,000 165,000 0.01 4,099,425,000 923,208 2.152 2008-04-23
1353 2008-04-23 264,000 19,800 0.01 4,099,425,000 593,472 2.248 2008-04-21
1354 2008-04-22 244,200 -376,200 0.01 4,099,425,000 572,649 2.345 2008-04-18
1355 2008-04-21 620,400 -297,000 0.02 4,099,425,000 1,390,937 2.242 2008-04-17
1356 2008-04-14 917,400 -151,800 0.02 4,099,425,000 1,940,301 2.115 2008-04-10
1357 2008-04-11 1,069,200 -13,200 0.03 4,099,425,000 2,229,282 2.085 2008-04-09
1358 2008-04-10 1,082,400 -59,400 0.03 4,099,425,000 2,197,272 2.030 2008-04-08
1359 2008-04-09 1,141,800 19,800 0.03 4,099,425,000 2,290,451 2.006 2008-04-07
1360 2008-04-08 1,122,000 46,200 0.03 4,099,425,000 2,203,608 1.964 2008-04-03
1361 2008-04-07 1,075,800 -13,200 0.03 4,099,425,000 2,053,702 1.909 2008-04-02
1362 2008-04-03 1,089,000 6,600 0.03 4,099,425,000 2,072,367 1.903 2008-04-01
1363 2008-03-20 1,082,400 -6,600 0.03 4,099,425,000 1,869,305 1.727 2008-03-18
1364 2008-03-19 1,089,000 -6,600 0.03 4,099,425,000 2,125,728 1.952 2008-03-17
1365 2008-03-13 1,095,600 -6,600 0.03 4,099,425,000 2,390,599 2.182 2008-03-11
1366 2008-03-06 1,102,200 -6,600 0.03 4,099,425,000 2,705,901 2.455 2008-03-04
1367 2008-01-30 1,108,800 -52,800 0.03 4,099,425,000 2,687,731 2.424 2008-01-28
1368 2008-01-24 1,161,600 -33,000 0.03 4,099,425,000 2,604,307 2.242 2008-01-22
1369 2008-01-21 1,194,600 -138,600 0.03 4,099,425,000 3,077,290 2.576 2008-01-17
1370 2008-01-17 1,333,200 -6,600 0.03 4,099,425,000 3,555,644 2.667 2008-01-15
1371 2008-01-16 1,339,800 -13,200 0.03 4,099,425,000 3,605,402 2.691 2008-01-14
1372 2008-01-15 1,353,000 -118,800 0.03 4,099,425,000 3,640,923 2.691 2008-01-11
1373 2008-01-14 1,471,800 -455,400 0.04 4,099,425,000 3,897,326 2.648 2008-01-10
1374 2008-01-11 1,927,200 -158,400 0.05 4,099,425,000 5,453,976 2.830 2008-01-09
1375 2008-01-10 2,085,600 -501,600 0.05 4,099,425,000 5,914,762 2.836 2008-01-08
1376 2008-01-09 2,587,200 -178,200 0.06 4,099,425,000 7,386,456 2.855 2008-01-07
1377 2008-01-08 2,765,400 -343,200 0.07 4,099,425,000 8,044,549 2.909 2008-01-04
1378 2008-01-07 3,108,600 6,600 0.08 4,099,425,000 8,212,921 2.642 2008-01-03
1379 2008-01-04 3,102,000 19,800 0.08 4,099,425,000 7,972,140 2.570 2008-01-02
1380 2008-01-03 3,082,200 26,400 0.08 4,099,425,000 8,069,200 2.618 2007-12-28
1381 2007-12-17 3,055,800 -33,000 0.07 4,099,425,000 7,501,989 2.455 2007-12-13
1382 2007-11-27 3,088,800 6,600 0.08 4,099,425,000 6,888,024 2.230 2007-11-23
1383 2007-11-13 3,082,200 -125,400 0.08 4,099,425,000 7,807,213 2.533 2007-11-09
1384 2007-11-09 3,207,600 -613,800 0.08 4,099,425,000 7,970,886 2.485 2007-11-07
1385 2007-11-08 3,821,400 -26,400 0.09 4,099,425,000 9,217,217 2.412 2007-11-06
1386 2007-11-07 3,847,800 -521,400 0.09 4,099,425,000 9,096,199 2.364 2007-11-05
1387 2007-11-06 4,369,200 -138,600 0.11 4,099,425,000 10,590,941 2.424 2007-11-02
1388 2007-10-31 4,507,800 -13,200 0.11 4,099,425,000 11,066,649 2.455 2007-10-29
1389 2007-10-30 4,521,000 673,200 0.11 4,099,425,000 10,633,392 2.352 2007-10-26
1390 2007-10-29 3,847,800 -33,000 0.09 4,099,425,000 9,096,199 2.364 2007-10-25
1391 2007-10-24 3,880,800 -6,600 0.09 4,099,425,000 9,430,344 2.430 2007-10-22
1392 2007-10-23 3,887,400 -99,000 0.09 4,099,425,000 9,660,189 2.485 2007-10-18
1393 2007-10-12 3,986,400 6,600 0.10 4,099,425,000 9,663,034 2.424 2007-10-10
1394 2007-10-03 3,979,800 46,200 0.10 4,099,425,000 9,985,318 2.509 2007-09-28
1395 2007-09-27 3,933,600 33,000 0.10 4,099,425,000 10,368,970 2.636 2007-09-24
1396 2007-09-25 3,900,600 -33,000 0.10 4,099,425,000 10,402,900 2.667 2007-09-21
1397 2007-09-24 3,933,600 33,000 0.10 4,099,425,000 10,848,869 2.758 2007-09-20
1398 2007-09-21 3,900,600 198,000 0.10 4,099,425,000 10,402,900 2.667 2007-09-19
1399 2007-09-20 3,702,600 -13,200 0.09 4,099,425,000 9,985,912 2.697 2007-09-18
1400 2007-09-19 3,715,800 99,000 0.09 4,099,425,000 10,177,576 2.739 2007-09-17
1401 2007-09-12 3,616,800 26,400 0.09 4,099,425,000 10,061,938 2.782 2007-09-10
1402 2007-09-10 3,590,400 -257,400 0.09 4,099,425,000 10,203,917 2.842 2007-09-06
1403 2007-09-06 3,847,800 -462,000 0.09 4,099,425,000 10,958,534 2.848 2007-09-04
1404 2007-09-05 4,309,800 -277,200 0.11 4,099,425,000 12,041,581 2.794 2007-09-03
1405 2007-09-04 4,587,000 -528,000 0.11 4,099,425,000 12,398,661 2.703 2007-08-31
1406 2007-09-03 5,115,000 -871,200 0.12 4,099,425,000 13,580,325 2.655 2007-08-30
1407 2007-08-30 5,986,200 -924,000 0.15 4,099,425,000 15,384,534 2.570 2007-08-28
1408 2007-08-29 6,910,200 -1,280,400 0.17 4,099,425,000 17,759,214 2.570 2007-08-27
1409 2007-08-28 8,190,600 -6,600 0.20 4,099,425,000 20,902,411 2.552 2007-08-24
1410 2007-08-27 8,197,200 -138,600 0.20 4,099,425,000 21,312,720 2.600 2007-08-23
1411 2007-08-24 8,335,800 -283,800 0.20 4,099,425,000 21,272,962 2.552 2007-08-22
1412 2007-08-23 8,619,600 -422,400 0.21 4,099,425,000 22,204,090 2.576 2007-08-21
1413 2007-08-17 9,042,000 -6,600 0.22 4,099,425,000 22,469,370 2.485 2007-08-15
1414 2007-08-16 9,048,600 -666,600 0.22 4,099,425,000 22,865,812 2.527 2007-08-14
1415 2007-08-15 9,715,200 -462,000 0.24 4,099,425,000 24,666,893 2.539 2007-08-13
1416 2007-08-13 10,177,200 6,600 0.25 4,099,425,000 26,643,910 2.618 2007-08-09
1417 2007-08-09 10,170,600 6,600 0.25 4,099,425,000 26,382,536 2.594 2007-08-07
1418 2007-08-08 10,164,000 -165,000 0.25 4,099,425,000 26,182,464 2.576 2007-08-06
1419 2007-08-07 10,329,000 -99,000 0.25 4,099,425,000 27,671,391 2.679 2007-08-03
1420 2007-08-06 10,428,000 -178,200 0.25 4,099,425,000 28,312,020 2.715 2007-08-02
1421 2007-08-03 10,606,200 -316,800 0.26 4,099,425,000 29,824,634 2.812 2007-08-01
1422 2007-08-02 10,923,000 -19,800 0.27 4,099,425,000 31,971,621 2.927 2007-07-31
1423 2007-08-01 10,942,800 66,000 0.27 4,099,425,000 31,832,605 2.909 2007-07-30
1424 2007-07-31 10,876,800 -59,400 0.27 4,099,425,000 31,510,090 2.897 2007-07-27
1425 2007-07-30 10,936,200 -26,400 0.27 4,099,425,000 32,283,662 2.952 2007-07-26
1426 2007-07-25 10,962,600 -125,400 0.27 4,099,425,000 32,153,306 2.933 2007-07-23
1427 2007-07-23 11,088,000 -165,000 0.27 4,099,425,000 30,037,392 2.709 2007-07-19
1428 2007-07-18 11,253,000 -33,000 0.27 4,099,425,000 30,551,895 2.715 2007-07-16
1429 2007-07-17 11,286,000 26,400 0.28 4,099,425,000 31,329,936 2.776 2007-07-13
1430 2007-07-16 11,259,600 -132,000 0.27 4,099,425,000 30,704,929 2.727 2007-07-12
1431 2007-07-13 11,391,600 -6,600 0.28 4,099,425,000 29,481,461 2.588 2007-07-11
1432 2007-07-12 11,398,200 -257,400 0.28 4,099,425,000 30,398,999 2.667 2007-07-10
1433 2007-07-11 11,655,600 19,800 0.28 4,099,425,000 31,365,220 2.691 2007-07-09
1434 2007-07-10 11,635,800 132,000 0.28 4,099,425,000 29,973,821 2.576 2007-07-06
1435 2007-07-09 11,503,800 33,000 0.28 4,099,425,000 28,517,920 2.479 2007-07-05
1436 2007-07-05 11,470,800 211,200 0.28 4,099,425,000 27,942,869 2.436 2007-07-03
1437 2007-07-04 11,259,600 -6,600 0.27 4,099,425,000 26,133,532 2.321 2007-06-29
1438 2007-07-03 11,266,200 39,600 0.27 4,099,425,000 26,284,045 2.333 2007-06-28
1439 2007-06-29 11,226,600 118,800 0.27 4,099,425,000 25,652,781 2.285 2007-06-27
1440 2007-06-28 11,107,800 732,600 0.27 4,099,425,000 24,037,279 2.164 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top