Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.168 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2026-01-21 1,449,646 -515 0.03 4,404,018,959 201,501 0.139 2026-01-19
5 2026-01-20 1,450,161 -2,200 0.03 4,404,018,959 203,023 0.140 2026-01-16
6 2026-01-05 1,452,361 -200,000 0.03 4,404,018,959 201,878 0.139 2025-12-30
7 2025-09-18 1,652,361 -20,000 0.04 4,404,018,959 211,502 0.128 2025-09-16
8 2025-09-11 1,672,361 -576,000 0.04 4,404,018,959 212,390 0.127 2025-09-09
9 2025-09-09 2,248,361 -832,000 0.05 4,404,018,959 285,542 0.127 2025-09-05
10 2025-09-08 3,080,361 -332,000 0.07 4,404,018,959 388,125 0.126 2025-09-04
11 2025-09-03 3,412,361 -20,000 0.08 4,404,018,959 450,432 0.132 2025-09-01
12 2025-08-28 3,432,361 -712,000 0.08 4,404,018,959 446,207 0.130 2025-08-26
13 2025-08-25 4,144,361 40,000 0.09 4,404,018,959 551,200 0.133 2025-08-21
14 2025-08-22 4,104,361 60,000 0.09 4,404,018,959 549,984 0.134 2025-08-20
15 2025-08-15 4,044,361 520,000 0.09 4,404,018,959 525,767 0.130 2025-08-13
16 2025-08-13 3,524,361 1,556,000 0.08 4,404,018,959 458,167 0.130 2025-08-11
17 2025-08-11 1,968,361 316,000 0.04 4,404,018,959 253,919 0.129 2025-08-07
18 2025-08-05 1,652,361 -436,000 0.04 4,404,018,959 206,545 0.125 2025-08-01
19 2025-07-22 2,088,361 436,000 0.05 4,404,018,959 258,957 0.124 2025-07-18
20 2025-07-18 1,652,361 -940,000 0.04 4,404,018,959 201,588 0.122 2025-07-16
21 2025-07-10 2,592,361 460,000 0.06 4,404,018,959 324,045 0.125 2025-07-08
22 2025-07-04 2,132,361 136,000 0.05 4,404,018,959 243,089 0.114 2025-07-02
23 2025-06-11 1,996,361 344,000 0.05 4,404,018,959 205,625 0.103 2025-06-09
24 2025-03-25 1,652,361 860,000 0.04 4,404,018,959 180,107 0.109 2025-03-21
25 2025-03-24 792,361 4,000 0.02 4,404,018,959 87,952 0.111 2025-03-20
26 2024-11-21 788,361 -98,980,124 0.02 4,404,018,959 100,122 0.127 2024-11-19
27 2024-10-04 99,768,485 -20,000 2.27 4,404,018,959 13,768,051 0.138 2024-10-02
28 2024-08-23 99,788,485 99,002,485 2.27 4,404,018,959 13,172,080 0.132 2024-08-21
29 2024-08-13 786,000 -193,043,600 0.02 4,404,018,959 99,036 0.126 2024-08-09
30 2024-07-30 193,829,600 40,000 4.40 4,404,018,959 26,360,826 0.136 2024-07-26
31 2024-07-04 193,789,600 -8,800 4.40 4,404,018,959 25,967,806 0.134 2024-07-02
32 2024-06-06 193,798,400 -8,000 4.40 4,404,018,959 25,968,986 0.134 2024-06-04
33 2023-08-03 193,806,400 -2,000 4.40 4,404,018,959 28,101,928 0.145 2023-08-01
34 2023-03-08 193,808,400 -4,000 4.40 4,404,018,959 27,714,601 0.143 2023-03-06
35 2023-02-27 193,812,400 4,000 4.40 4,404,018,959 25,583,237 0.132 2023-02-23
36 2023-01-09 193,808,400 -48,000 4.40 4,404,018,959 47,289,250 0.244 2023-01-05
37 2022-12-20 193,856,400 48,000 4.40 4,404,018,959 42,648,408 0.220 2022-12-16
38 2022-12-16 193,808,400 -652,000 4.40 4,404,018,959 43,219,273 0.223 2022-12-14
39 2022-12-15 194,460,400 -2,400,000 4.42 4,404,018,959 42,586,828 0.219 2022-12-13
40 2022-12-14 196,860,400 -1,204,000 4.47 4,404,018,959 38,978,359 0.198 2022-12-12
41 2022-12-13 198,064,400 -200,000 4.50 4,404,018,959 34,265,141 0.173 2022-12-09
42 2022-12-12 198,264,400 -200,000 4.50 4,404,018,959 36,084,121 0.182 2022-12-08
43 2022-12-09 198,464,400 -100,000 4.51 4,404,018,959 37,708,236 0.190 2022-12-07
44 2022-12-08 198,564,400 -1,464,000 4.51 4,404,018,959 39,117,187 0.197 2022-12-06
45 2022-12-07 200,028,400 -304,000 4.54 4,404,018,959 37,805,368 0.189 2022-12-05
46 2022-12-06 200,332,400 -300,000 4.55 4,404,018,959 33,054,846 0.165 2022-12-02
47 2022-12-05 200,632,400 -292,000 4.56 4,404,018,959 32,502,449 0.162 2022-12-01
48 2022-12-02 200,924,400 -612,000 4.56 4,404,018,959 32,147,904 0.160 2022-11-30
49 2022-12-01 201,536,400 -392,000 4.58 4,404,018,959 33,858,115 0.168 2022-11-29
50 2022-11-30 201,928,400 -108,000 4.59 4,404,018,959 35,337,470 0.175 2022-11-28
51 2022-11-29 202,036,400 -312,000 4.59 4,404,018,959 35,760,443 0.177 2022-11-25
52 2022-11-28 202,348,400 -172,000 4.59 4,404,018,959 36,422,712 0.180 2022-11-24
53 2022-11-25 202,520,400 -60,000 4.60 4,404,018,959 38,478,876 0.190 2022-11-23
54 2022-11-24 202,580,400 -228,000 4.60 4,404,018,959 40,516,080 0.200 2022-11-22
55 2022-06-01 202,808,400 8,000,000 4.54 4,464,806,959 62,870,604 0.310 2022-05-30
56 2022-05-31 194,808,400 -952,000 4.36 4,464,806,959 60,390,604 0.310 2022-05-27
57 2022-05-30 195,760,400 952,000 4.38 4,464,806,959 59,706,922 0.305 2022-05-26
58 2022-04-25 194,808,400 1,000,000 4.36 4,464,806,959 55,520,394 0.285 2022-04-21
59 2022-02-17 193,808,400 -40,000 4.34 4,464,806,959 53,297,310 0.275 2022-02-15
60 2022-02-16 193,848,400 -92,000 4.34 4,464,806,959 54,277,552 0.280 2022-02-14
61 2022-02-07 193,940,400 -40,000 4.34 4,464,806,959 53,333,610 0.275 2022-01-28
62 2022-01-28 193,980,400 -40,000 4.34 4,464,806,959 55,284,414 0.285 2022-01-26
63 2022-01-27 194,020,400 -40,000 4.35 4,464,806,959 54,325,712 0.280 2022-01-25
64 2022-01-26 194,060,400 -36,000 4.35 4,464,806,959 54,336,912 0.280 2022-01-24
65 2022-01-24 194,096,400 -32,000 4.35 4,464,806,959 54,346,992 0.280 2022-01-20
66 2022-01-18 194,128,400 -8,000 4.35 4,464,806,959 55,326,594 0.285 2022-01-14
67 2022-01-14 194,136,400 -72,000 4.35 4,464,806,959 58,240,920 0.300 2022-01-12
68 2021-11-15 194,208,400 40,000,000 4.35 4,464,806,959 57,291,478 0.295 2021-11-11
69 2021-11-12 154,208,400 -40,000,000 3.45 4,464,806,959 45,491,478 0.295 2021-11-10
70 2021-09-02 194,208,400 68,000,000 4.35 4,464,806,959 58,262,520 0.300 2021-08-31
71 2021-07-26 126,208,400 125,000,000 2.83 4,464,806,959 40,386,688 0.320 2021-07-22
72 2021-07-20 1,208,400 -36,000 0.03 4,464,806,959 374,604 0.310 2021-07-16
73 2021-06-08 1,244,400 -232,000 0.03 4,464,806,959 379,542 0.305 2021-06-04
74 2021-06-07 1,476,400 -3,056,000 0.03 4,464,806,959 450,302 0.305 2021-06-03
75 2021-05-24 4,532,400 40,000 0.10 4,464,806,959 1,337,058 0.295 2021-05-20
76 2021-05-13 4,492,400 12,000 0.10 4,464,806,959 1,415,106 0.315 2021-05-11
77 2021-05-04 4,480,400 112,000 0.10 4,464,806,959 1,344,120 0.300 2021-04-30
78 2021-04-28 4,368,400 92,000 0.10 4,538,766,959 1,354,204 0.310 2021-04-26
79 2021-04-27 4,276,400 40,000 0.09 4,538,766,959 1,347,066 0.315 2021-04-23
80 2021-04-26 4,236,400 76,000 0.09 4,538,766,959 1,334,466 0.315 2021-04-22
81 2021-04-20 4,160,400 40,000 0.09 4,538,766,959 1,268,922 0.305 2021-04-16
82 2021-04-13 4,120,400 100,000 0.09 4,538,766,959 1,236,120 0.300 2021-04-09
83 2021-04-12 4,020,400 220,000 0.09 4,538,766,959 1,186,018 0.295 2021-04-08
84 2021-04-09 3,800,400 -80,000 0.08 4,538,766,959 1,178,124 0.310 2021-04-07
85 2021-04-08 3,880,400 40,000 0.09 4,538,766,959 1,202,924 0.310 2021-04-01
86 2021-04-01 3,840,400 20,000 0.08 4,538,766,959 1,190,524 0.310 2021-03-30
87 2021-03-11 3,820,400 100,000 0.08 4,538,766,959 1,184,324 0.310 2021-03-09
88 2021-03-05 3,720,400 -80,000 0.08 4,538,766,959 1,116,120 0.300 2021-03-03
89 2021-02-22 3,800,400 12,000 0.08 4,538,766,959 1,083,114 0.285 2021-02-18
90 2021-02-19 3,788,400 -84,000 0.08 4,538,766,959 1,098,636 0.290 2021-02-17
91 2021-02-18 3,872,400 164,000 0.09 4,538,766,959 1,103,634 0.285 2021-02-16
92 2021-02-10 3,708,400 12,000 0.08 4,538,766,959 1,038,352 0.280 2021-02-08
93 2020-05-18 3,696,400 -100,000 0.08 4,662,666,959 1,108,920 0.300 2020-05-14
94 2019-11-28 3,796,400 -45,868,000 0.08 4,662,666,959 1,233,830 0.325 2019-11-26
95 2019-10-21 49,664,400 -95,800,000 1.07 4,662,666,959 16,389,252 0.330 2019-10-17
96 2019-09-26 145,464,400 9,904,000 3.12 4,662,666,959 57,458,438 0.395 2019-09-24
97 2019-09-19 135,560,400 2,000,000 2.91 4,662,666,959 52,190,754 0.385 2019-09-17
98 2019-09-16 133,560,400 1,000,000 2.86 4,662,666,959 49,417,348 0.370 2019-09-12
99 2019-09-11 132,560,400 2,000,000 2.84 4,662,666,959 49,710,150 0.375 2019-09-09
100 2019-09-09 130,560,400 6,000,000 2.80 4,662,666,959 49,612,952 0.380 2019-09-05
101 2019-09-05 124,560,400 196,000 2.67 4,662,666,959 45,464,546 0.365 2019-09-03
102 2019-09-04 124,364,400 3,000,000 2.67 4,662,666,959 47,880,294 0.385 2019-09-02
103 2019-09-03 121,364,400 1,488,000 2.60 4,662,666,959 48,545,760 0.400 2019-08-30
104 2019-08-29 119,876,400 2,000,000 2.57 4,662,666,959 52,745,616 0.440 2019-08-27
105 2019-08-28 117,876,400 704,000 2.53 4,662,666,959 50,686,852 0.430 2019-08-26
106 2019-08-27 117,172,400 5,000,000 2.51 4,662,666,959 50,969,994 0.435 2019-08-23
107 2019-08-26 112,172,400 700,000 2.41 4,662,666,959 48,794,994 0.435 2019-08-22
108 2019-08-19 111,472,400 696,000 2.39 4,662,666,959 47,375,770 0.425 2019-08-15
109 2019-08-16 110,776,400 432,000 2.38 4,662,666,959 47,633,852 0.430 2019-08-14
110 2019-08-15 110,344,400 5,000,000 2.37 4,662,666,959 47,448,092 0.430 2019-08-13
111 2019-08-14 105,344,400 2,500,000 2.26 4,662,666,959 46,351,536 0.440 2019-08-12
112 2019-08-13 102,844,400 5,000,000 2.21 4,662,666,959 45,251,536 0.440 2019-08-09
113 2019-08-12 97,844,400 5,000,000 2.10 4,662,666,959 42,562,314 0.435 2019-08-08
114 2019-08-09 92,844,400 368,000 1.99 4,662,666,959 40,387,314 0.435 2019-08-07
115 2019-08-07 92,476,400 13,788,000 1.98 4,662,666,959 39,302,470 0.425 2019-08-05
116 2019-08-01 78,688,400 12,000,000 1.69 4,662,666,959 32,655,686 0.415 2019-07-30
117 2019-07-30 66,688,400 -2,200 1.43 4,662,666,959 28,009,128 0.420 2019-07-26
118 2019-07-26 66,690,600 -108,000 1.43 4,662,666,959 28,010,052 0.420 2019-07-24
119 2019-05-08 66,798,600 4,000,000 1.43 4,662,666,959 26,385,447 0.395 2019-05-06
120 2019-05-03 62,798,600 400,000 1.35 4,662,666,959 25,747,426 0.410 2019-04-30
121 2019-05-02 62,398,600 136,000 1.34 4,662,666,959 25,583,426 0.410 2019-04-29
122 2019-04-30 62,262,600 1,936,000 1.34 4,662,666,959 25,527,666 0.410 2019-04-26
123 2019-04-29 60,326,600 4,000,000 1.29 4,662,666,959 24,130,640 0.400 2019-04-25
124 2019-04-26 56,326,600 3,996,000 1.21 4,662,666,959 22,812,273 0.405 2019-04-24
125 2019-04-25 52,330,600 4,000,000 1.12 4,662,666,959 21,193,893 0.405 2019-04-23
126 2019-04-24 48,330,600 -400,000 1.04 4,662,666,959 19,573,893 0.405 2019-04-18
127 2019-04-18 48,730,600 2,500,000 1.05 4,662,666,959 19,735,893 0.405 2019-04-16
128 2019-04-17 46,230,600 868,000 0.99 4,662,666,959 18,723,393 0.405 2019-04-15
129 2019-04-15 45,362,600 584,000 0.97 4,662,666,959 17,691,414 0.390 2019-04-11
130 2019-04-12 44,778,600 2,300,000 0.96 4,662,666,959 17,239,761 0.385 2019-04-10
131 2019-04-11 42,478,600 2,600,000 0.91 4,662,666,959 15,929,475 0.375 2019-04-09
132 2019-04-10 39,878,600 2,600,000 0.86 4,662,666,959 15,153,868 0.380 2019-04-08
133 2019-04-09 37,278,600 2,600,000 0.80 4,662,666,959 14,352,261 0.385 2019-04-04
134 2019-03-26 34,678,600 3,656,000 0.74 4,662,666,959 13,698,047 0.395 2019-03-22
135 2019-03-25 31,022,600 5,212,000 0.67 4,662,666,959 12,253,927 0.395 2019-03-21
136 2019-03-22 25,810,600 1,400,000 0.55 4,662,666,959 10,582,346 0.410 2019-03-20
137 2019-03-21 24,410,600 5,956,000 0.52 4,662,666,959 10,130,399 0.415 2019-03-19
138 2019-03-20 18,454,600 7,288,000 0.40 4,662,666,959 7,935,478 0.430 2019-03-18
139 2019-03-19 11,166,600 5,948,000 0.24 4,662,666,959 4,634,139 0.415 2019-03-15
140 2019-03-18 5,218,600 860,000 0.11 4,662,666,959 2,061,347 0.395 2019-03-14
141 2018-11-06 4,358,600 100,000 0.09 4,662,666,959 1,416,545 0.325 2018-11-02
142 2018-08-29 4,258,600 -1,200,000 0.09 4,662,666,959 1,447,924 0.340 2018-08-27
143 2018-08-28 5,458,600 1,200,000 0.12 4,662,666,959 1,801,338 0.330 2018-08-24
144 2018-08-16 4,258,600 -16,000 0.09 4,662,666,959 1,362,752 0.320 2018-08-14
145 2018-07-16 4,274,600 -676,000 0.09 4,671,066,959 1,496,110 0.350 2018-07-12
146 2018-06-25 4,950,600 -24,000 0.11 4,675,286,959 1,856,475 0.375 2018-06-21
147 2018-06-14 4,974,600 40,000 0.11 4,675,286,959 1,890,348 0.380 2018-06-12
148 2018-06-08 4,934,600 -28,000 0.11 4,675,286,959 1,949,167 0.395 2018-06-06
149 2018-06-04 4,962,600 -44,000 0.11 4,675,286,959 1,960,227 0.395 2018-05-31
150 2018-06-01 5,006,600 -60,000 0.11 4,675,286,959 1,927,541 0.385 2018-05-30
151 2018-05-24 5,066,600 -28,000 0.11 4,684,526,959 1,899,975 0.375 2018-05-21
152 2018-05-23 5,094,600 44,000 0.11 4,684,526,959 1,935,948 0.380 2018-05-18
153 2018-05-14 5,050,600 -72,000 0.11 4,684,526,959 1,944,481 0.385 2018-05-10
154 2018-04-24 5,122,600 -44,000 0.11 4,684,526,959 1,869,749 0.365 2018-04-20
155 2018-04-13 5,166,600 -1,000,000 0.11 4,684,526,959 1,963,308 0.380 2018-04-11
156 2018-03-23 6,166,600 -200,000 0.13 4,684,526,959 2,374,141 0.385 2018-03-21
157 2018-03-19 6,366,600 20,000 0.14 4,684,526,959 2,578,473 0.405 2018-03-15
158 2018-02-20 6,346,600 72,000 0.14 4,684,526,959 2,506,907 0.395 2018-02-13
159 2018-02-13 6,274,600 -92,000 0.13 4,684,526,959 2,447,094 0.390 2018-02-09
160 2018-02-08 6,366,600 12,000 0.14 4,684,526,959 2,514,807 0.395 2018-02-06
161 2018-02-07 6,354,600 436,000 0.14 4,684,526,959 2,732,478 0.430 2018-02-05
162 2018-02-02 5,918,600 72,000 0.13 4,684,526,959 2,574,591 0.435 2018-01-31
163 2018-02-01 5,846,600 200,000 0.12 4,684,526,959 2,543,271 0.435 2018-01-30
164 2018-01-31 5,646,600 232,000 0.12 4,684,526,959 2,428,038 0.430 2018-01-29
165 2018-01-29 5,414,600 200,000 0.12 4,684,526,959 2,436,570 0.450 2018-01-25
166 2018-01-26 5,214,600 -812,000 0.11 4,684,526,959 2,372,643 0.455 2018-01-24
167 2018-01-25 6,026,600 200,000 0.13 4,684,526,959 2,892,768 0.480 2018-01-23
168 2018-01-24 5,826,600 200,000 0.12 4,684,526,959 2,563,704 0.440 2018-01-22
169 2017-12-29 5,626,600 12,000 0.12 4,684,526,959 2,138,108 0.380 2017-12-27
170 2017-11-28 5,614,600 -940,000 0.12 4,684,526,959 2,273,913 0.405 2017-11-24
171 2017-11-08 6,554,600 100,000 0.14 4,684,526,959 2,687,386 0.410 2017-11-06
172 2017-11-06 6,454,600 -468,000 0.14 4,684,526,959 2,743,205 0.425 2017-11-02
173 2017-10-27 6,922,600 100,000 0.15 4,684,526,959 2,769,040 0.400 2017-10-25
174 2017-10-23 6,822,600 700,000 0.15 4,684,526,959 2,660,814 0.390 2017-10-19
175 2017-10-20 6,122,600 208,000 0.13 4,684,526,959 2,479,653 0.405 2017-10-18
176 2017-10-19 5,914,600 72,000 0.13 4,684,526,959 2,454,559 0.415 2017-10-17
177 2017-10-17 5,842,600 164,000 0.12 4,684,526,959 2,453,892 0.420 2017-10-13
178 2017-10-12 5,678,600 -120,000 0.12 4,684,526,959 2,385,012 0.420 2017-10-10
179 2017-10-10 5,798,600 104,000 0.12 4,684,526,959 2,435,412 0.420 2017-10-06
180 2017-10-09 5,694,600 212,000 0.12 4,684,526,959 2,334,786 0.410 2017-10-04
181 2017-10-06 5,482,600 -100,000 0.12 4,684,526,959 2,330,105 0.425 2017-10-03
182 2017-10-04 5,582,600 -100,000 0.12 4,684,526,959 2,372,605 0.425 2017-09-29
183 2017-10-03 5,682,600 100,000 0.12 4,684,526,959 2,273,040 0.400 2017-09-28
184 2017-09-29 5,582,600 220,000 0.12 4,684,526,959 2,233,040 0.400 2017-09-27
185 2017-09-28 5,362,600 352,000 0.11 4,684,526,959 2,145,040 0.400 2017-09-26
186 2017-09-27 5,010,600 772,000 0.11 4,684,526,959 2,029,293 0.405 2017-09-25
187 2017-09-25 4,238,600 -128,000 0.09 4,684,526,959 1,737,826 0.410 2017-09-21
188 2017-09-22 4,366,600 88,000 0.09 4,684,526,959 1,833,972 0.420 2017-09-20
189 2017-09-21 4,278,600 308,000 0.09 4,684,526,959 1,797,012 0.420 2017-09-19
190 2017-09-20 3,970,600 116,000 0.08 4,684,526,959 1,647,799 0.415 2017-09-18
191 2017-09-19 3,854,600 132,000 0.08 4,684,526,959 1,657,478 0.430 2017-09-15
192 2017-09-15 3,722,600 -20,000 0.08 4,684,526,959 1,582,105 0.425 2017-09-13
193 2017-09-06 3,742,600 -428,000 0.08 4,684,526,959 1,590,605 0.425 2017-09-04
194 2017-09-04 4,170,600 -1,508,000 0.09 4,684,526,959 1,876,770 0.450 2017-08-31
195 2017-08-31 5,678,600 -900,000 0.12 4,684,526,959 2,555,370 0.450 2017-08-29
196 2017-08-30 6,578,600 184,000 0.14 4,684,526,959 2,927,477 0.445 2017-08-28
197 2017-08-29 6,394,600 -7,236,000 0.14 4,684,526,959 2,813,624 0.440 2017-08-25
198 2017-08-28 13,630,600 1,040,000 0.29 4,684,526,959 5,793,005 0.425 2017-08-24
199 2017-08-25 12,590,600 380,000 0.27 4,684,526,959 5,476,911 0.435 2017-08-22
200 2017-08-24 12,210,600 200,000 0.26 4,684,526,959 5,189,505 0.425 2017-08-21
201 2017-08-22 12,010,600 10,192,000 0.26 4,684,526,959 5,344,717 0.445 2017-08-18
202 2017-08-17 1,818,600 -68,000 0.04 4,684,526,959 700,161 0.385 2017-08-15
203 2017-08-15 1,886,600 -132,000 0.04 4,684,526,959 773,506 0.410 2017-08-11
204 2017-08-14 2,018,600 -200,000 0.04 4,684,526,959 908,370 0.450 2017-08-10
205 2017-08-11 2,218,600 -100,000 0.05 4,684,526,959 1,730,508 0.780 2017-08-09
206 2017-08-09 2,318,600 -144,000 0.05 4,684,526,959 1,854,880 0.800 2017-08-07
207 2017-08-07 2,462,600 364,000 0.05 4,684,526,959 2,019,332 0.820 2017-08-03
208 2017-08-04 2,098,600 196,000 0.04 4,684,526,959 1,762,824 0.840 2017-08-02
209 2017-08-03 1,902,600 -2,000 0.04 4,684,526,959 1,522,080 0.800 2017-08-01
210 2017-08-02 1,904,600 324,000 0.04 4,684,526,959 1,504,634 0.790 2017-07-31
211 2017-07-06 1,580,600 68,000 0.03 4,753,298,959 1,122,226 0.710 2017-07-04
212 2017-07-03 1,512,600 120,000 0.03 4,773,298,959 1,089,072 0.720 2017-06-29
213 2017-05-29 1,392,600 8,000 0.03 4,779,810,959 1,114,080 0.800 2017-05-25
214 2017-03-03 1,384,600 -116,000 0.03 4,779,810,959 1,772,288 1.280 2017-03-01
215 2017-02-22 1,500,600 940,000 0.03 4,779,810,959 1,770,708 1.180 2017-02-20
216 2017-01-09 560,600 -4,000 0.01 4,779,810,959 538,176 0.960 2017-01-05
217 2017-01-06 564,600 68,000 0.01 4,779,810,959 575,892 1.020 2017-01-04
218 2017-01-05 496,600 -12,000 0.01 4,779,810,959 546,260 1.100 2017-01-03
219 2017-01-03 508,600 -4,000 0.01 4,779,810,959 569,632 1.120 2016-12-29
220 2016-12-21 512,600 4,000 0.01 4,779,810,959 584,364 1.140 2016-12-19
221 2016-12-15 508,600 52,000 0.01 4,779,810,959 528,944 1.040 2016-12-13
222 2016-11-11 456,600 -12,000 0.01 4,779,810,959 397,242 0.870 2016-11-09
223 2016-08-19 468,600 -52,000 0.01 4,779,810,959 402,996 0.860 2016-08-17
224 2016-08-18 520,600 -200,000 0.01 4,779,810,959 447,716 0.860 2016-08-16
225 2016-08-08 720,600 -20,000 0.02 4,779,810,959 605,304 0.840 2016-08-04
226 2016-07-29 740,600 -28,000 0.02 4,779,810,959 644,322 0.870 2016-07-27
227 2016-07-11 768,600 -5,328,000 0.02 4,779,810,959 637,938 0.830 2016-07-07
228 2016-07-08 6,096,600 -5,592,000 0.13 4,779,810,959 4,694,382 0.770 2016-07-06
229 2016-07-07 11,688,600 -5,000,000 0.24 4,779,810,959 9,467,766 0.810 2016-07-05
230 2016-07-06 16,688,600 -5,052,000 0.35 4,779,810,959 14,185,310 0.850 2016-07-04
231 2016-07-05 21,740,600 -4,560,000 0.45 4,779,810,959 19,349,134 0.890 2016-06-30
232 2016-07-04 26,300,600 -300,000 0.55 4,779,810,959 23,144,528 0.880 2016-06-29
233 2016-06-27 26,600,600 52,000 0.56 4,779,810,959 21,280,480 0.800 2016-06-23
234 2016-06-10 26,548,600 -44,000 0.56 4,779,810,959 19,114,992 0.720 2016-06-07
235 2016-06-06 26,592,600 44,000 0.56 4,779,810,959 18,614,820 0.700 2016-06-02
236 2016-05-06 26,548,600 -12,000 0.56 4,779,810,959 20,442,422 0.770 2016-05-04
237 2016-05-03 26,560,600 -40,000 0.56 4,779,810,959 20,982,874 0.790 2016-04-28
238 2016-04-29 26,600,600 -40,000 0.56 4,779,810,959 20,216,456 0.760 2016-04-27
239 2016-04-28 26,640,600 -43,200 0.56 4,779,810,959 20,513,262 0.770 2016-04-26
240 2016-04-26 26,683,800 123,200 0.56 4,779,810,959 21,347,040 0.800 2016-04-22
241 2016-04-20 26,560,600 -80,000 0.56 4,779,810,959 20,451,662 0.770 2016-04-18
242 2016-04-13 26,640,600 32,000 0.56 4,779,810,959 15,717,954 0.590 2016-04-11
243 2016-04-12 26,608,600 -120,000 0.56 4,779,810,959 15,699,074 0.590 2016-04-08
244 2016-04-05 26,728,600 -16,000 0.56 4,779,810,959 17,106,304 0.640 2016-03-31
245 2016-04-01 26,744,600 -20,000 0.56 4,779,810,959 16,849,098 0.630 2016-03-30
246 2016-03-30 26,764,600 -3,292,000 0.56 4,779,810,959 17,129,344 0.640 2016-03-24
247 2016-03-29 30,056,600 -1,940,000 0.63 4,779,810,959 19,236,224 0.640 2016-03-23
248 2016-03-24 31,996,600 -1,820,000 0.67 4,779,810,959 20,797,790 0.650 2016-03-22
249 2016-03-23 33,816,600 -3,344,000 0.71 4,779,810,959 21,642,624 0.640 2016-03-21
250 2016-03-22 37,160,600 -3,512,000 0.78 4,779,810,959 23,782,784 0.640 2016-03-18
251 2016-03-21 40,672,600 -3,604,000 0.85 4,779,810,959 26,437,190 0.650 2016-03-17
252 2016-03-18 44,276,600 -3,992,000 0.93 4,779,810,959 29,222,556 0.660 2016-03-16
253 2016-03-17 48,268,600 -1,500,000 1.01 4,779,810,959 32,339,962 0.670 2016-03-15
254 2016-03-16 49,768,600 -3,324,000 1.04 4,779,810,959 34,838,020 0.700 2016-03-14
255 2016-03-15 53,092,600 -568,000 1.11 4,779,810,959 37,695,746 0.710 2016-03-11
256 2016-03-14 53,660,600 -108,000 1.12 4,779,810,959 38,635,632 0.720 2016-03-10
257 2016-03-11 53,768,600 -1,012,000 1.12 4,779,810,959 40,326,450 0.750 2016-03-09
258 2016-03-10 54,780,600 -1,308,000 1.15 4,779,810,959 41,633,256 0.760 2016-03-08
259 2016-03-02 56,088,600 -260,000 1.17 4,779,810,959 42,627,336 0.760 2016-02-29
260 2016-02-18 56,348,600 36,000 1.18 4,779,810,959 42,261,450 0.750 2016-02-16
261 2016-02-17 56,312,600 28,000 1.18 4,779,810,959 41,108,198 0.730 2016-02-15
262 2016-02-11 56,284,600 40,000 1.18 4,779,810,959 39,399,220 0.700 2016-02-04
263 2016-02-04 56,244,600 52,000 1.18 4,779,810,959 39,933,666 0.710 2016-02-02
264 2016-02-03 56,192,600 40,000 1.18 4,779,810,959 44,392,154 0.790 2016-02-01
265 2016-01-25 56,152,600 -5,816,000 1.17 4,779,810,959 52,221,918 0.930 2016-01-21
266 2016-01-07 61,968,600 52,000 1.30 4,779,810,959 62,588,286 1.010 2016-01-05
267 2015-12-17 61,916,600 -4,500,000 1.30 4,779,810,959 62,535,766 1.010 2015-12-15
268 2015-09-01 66,416,600 -48,000 1.39 4,779,810,959 75,050,758 1.130 2015-08-28
269 2015-08-26 66,464,600 -5,968,000 1.39 4,779,810,959 63,806,016 0.960 2015-08-24
270 2015-08-04 72,432,600 8,000 1.52 4,779,810,959 81,848,838 1.130 2015-07-31
271 2015-07-13 72,424,600 -36,000 1.51 4,782,870,959 96,324,718 1.330 2015-07-09
272 2015-07-10 72,460,600 -1,508,000 1.52 4,782,870,959 85,503,508 1.180 2015-07-08
273 2015-07-09 73,968,600 -1,464,000 1.55 4,782,870,959 95,419,494 1.290 2015-07-07
274 2015-07-07 75,432,600 -200,000 1.58 4,782,870,959 117,674,856 1.560 2015-07-03
275 2015-07-06 75,632,600 -1,200,000 1.58 4,782,870,959 118,743,182 1.570 2015-07-02
276 2015-07-03 76,832,600 -200,000 1.61 4,782,870,959 119,090,530 1.550 2015-06-30
277 2015-06-29 77,032,600 -300,000 1.61 4,782,870,959 120,941,182 1.570 2015-06-25
278 2015-06-26 77,332,600 -300,000 1.62 4,784,370,959 119,865,530 1.550 2015-06-24
279 2015-06-25 77,632,600 -116,000 1.62 4,784,370,959 120,330,530 1.550 2015-06-23
280 2015-06-23 77,748,600 -100,000 1.63 4,784,370,959 119,732,844 1.540 2015-06-19
281 2015-06-17 77,848,600 -200,000 1.63 4,784,370,959 117,551,386 1.510 2015-06-15
282 2015-06-16 78,048,600 -300,000 1.63 4,784,370,959 123,316,788 1.580 2015-06-12
283 2015-06-15 78,348,600 -100,000 1.64 4,784,370,959 115,955,928 1.480 2015-06-11
284 2015-06-12 78,448,600 -200,000 1.64 4,784,370,959 120,026,358 1.530 2015-06-10
285 2015-06-09 78,648,600 -196,000 1.64 4,784,370,959 122,691,816 1.560 2015-06-05
286 2015-06-08 78,844,600 -200,000 1.65 4,784,370,959 123,786,022 1.570 2015-06-04
287 2015-06-05 79,044,600 -200,000 1.65 4,784,370,959 123,309,576 1.560 2015-06-03
288 2015-06-04 79,244,600 -980,000 1.66 4,784,370,959 125,998,914 1.590 2015-06-02
289 2015-06-03 80,224,600 -1,112,000 1.68 4,784,370,959 132,370,590 1.650 2015-06-01
290 2015-06-02 81,336,600 -1,000,000 1.70 4,784,370,959 129,325,194 1.590 2015-05-29
291 2015-05-29 82,336,600 -300,000 1.72 4,784,370,959 137,502,122 1.670 2015-05-27
292 2015-05-28 82,636,600 -600,000 1.73 4,784,370,959 134,697,658 1.630 2015-05-26
293 2015-05-27 83,236,600 -200,000 1.74 4,784,370,959 134,843,292 1.620 2015-05-22
294 2015-05-26 83,436,600 -120,000 1.74 4,784,370,959 138,504,756 1.660 2015-05-21
295 2015-05-19 83,556,600 -692,000 1.75 4,784,370,959 142,046,220 1.700 2015-05-15
296 2015-05-18 84,248,600 -940,000 1.76 4,784,370,959 140,695,162 1.670 2015-05-14
297 2015-05-15 85,188,600 -120,000 1.78 4,784,370,959 136,301,760 1.600 2015-05-13
298 2015-05-14 85,308,600 -224,000 1.78 4,784,370,959 144,171,534 1.690 2015-05-12
299 2015-05-13 85,532,600 -684,000 1.79 4,784,370,959 142,839,442 1.670 2015-05-11
300 2015-05-12 86,216,600 -392,000 1.80 4,784,370,959 142,257,390 1.650 2015-05-08
301 2015-05-07 86,608,600 -1,840,000 1.81 4,784,370,959 138,573,760 1.600 2015-05-05
302 2015-05-06 88,448,600 -3,564,000 1.85 4,784,370,959 147,709,162 1.670 2015-05-04
303 2015-05-05 92,012,600 -5,372,000 1.92 4,784,370,959 160,101,924 1.740 2015-04-30
304 2015-05-04 97,384,600 -1,900,000 2.04 4,784,370,959 169,449,204 1.740 2015-04-29
305 2015-04-30 99,284,600 -12,000 2.08 4,784,370,959 178,712,280 1.800 2015-04-28
306 2015-04-29 99,296,600 -372,000 2.08 4,784,370,959 183,698,710 1.850 2015-04-27
307 2015-04-28 99,668,600 -80,000 2.08 4,784,370,959 184,386,910 1.850 2015-04-24
308 2015-04-27 99,748,600 800,000 2.08 4,784,370,959 179,547,480 1.800 2015-04-23
309 2015-04-24 98,948,600 192,000 2.07 4,784,370,959 179,096,966 1.810 2015-04-22
310 2015-04-23 98,756,600 56,000 2.06 4,784,370,959 176,774,314 1.790 2015-04-21
311 2015-04-22 98,700,600 -112,000 2.06 4,784,370,959 178,648,086 1.810 2015-04-20
312 2015-04-21 98,812,600 88,000 2.07 4,784,370,959 192,684,570 1.950 2015-04-17
313 2015-04-20 98,724,600 32,000 2.06 4,784,370,959 192,512,970 1.950 2015-04-16
314 2015-04-17 98,692,600 1,800 2.06 4,784,370,959 198,372,126 2.010 2015-04-15
315 2015-04-16 98,690,800 220,000 2.06 4,784,370,959 197,381,600 2.000 2015-04-14
316 2015-04-15 98,470,800 432,000 2.06 4,784,370,959 185,125,104 1.880 2015-04-13
317 2015-04-14 98,038,800 -22,580,000 2.05 4,784,370,959 173,528,676 1.770 2015-04-10
318 2015-04-13 120,618,800 -972,000 2.52 4,784,370,959 205,051,960 1.700 2015-04-09
319 2015-04-10 121,590,800 -40,000 2.54 4,784,370,959 204,272,544 1.680 2015-04-08
320 2015-04-08 121,630,800 120,000 2.54 4,784,370,959 183,662,508 1.510 2015-04-01
321 2015-03-16 121,510,800 40,000 2.54 4,784,370,959 168,900,012 1.390 2015-03-12
322 2015-03-13 121,470,800 20,000 2.54 4,784,370,959 167,629,704 1.380 2015-03-11
323 2015-03-09 121,450,800 -4,000 2.54 4,784,370,959 172,460,136 1.420 2015-03-05
324 2015-03-04 121,454,800 20,000 2.54 4,784,370,959 176,109,460 1.450 2015-03-02
325 2015-01-12 121,434,800 -60,000 2.53 4,799,130,959 178,509,156 1.470 2015-01-08
326 2015-01-09 121,494,800 60,000 2.53 4,799,130,959 171,307,668 1.410 2015-01-07
327 2015-01-07 121,434,800 -8,000 2.53 4,799,130,959 176,080,460 1.450 2015-01-05
328 2014-12-30 121,442,800 -4,000 2.53 4,799,130,959 174,877,632 1.440 2014-12-23
329 2014-12-22 121,446,800 -32,000 2.53 4,799,130,959 172,454,456 1.420 2014-12-18
330 2014-12-16 121,478,800 4,000 2.53 4,799,130,959 177,359,048 1.460 2014-12-12
331 2014-12-15 121,474,800 -8,000 2.53 4,799,130,959 179,782,704 1.480 2014-12-11
332 2014-12-12 121,482,800 -8,000 2.53 4,799,130,959 181,009,372 1.490 2014-12-10
333 2014-12-09 121,490,800 -60,000 2.53 4,799,130,959 181,021,292 1.490 2014-12-05
334 2014-12-04 121,550,800 -48,000 2.53 4,799,130,959 182,326,200 1.500 2014-12-02
335 2014-12-03 121,598,800 -2,000 2.53 4,799,130,959 184,830,176 1.520 2014-12-01
336 2014-12-02 121,600,800 24,000 2.53 4,799,130,959 182,401,200 1.500 2014-11-28
337 2014-11-27 121,576,800 -168,000 2.53 4,799,130,959 176,286,360 1.450 2014-11-25
338 2014-11-26 121,744,800 -128,000 2.54 4,799,130,959 175,312,512 1.440 2014-11-24
339 2014-11-24 121,872,800 8,000 2.54 4,799,130,959 181,590,472 1.490 2014-11-20
340 2014-11-21 121,864,800 -92,000 2.54 4,799,130,959 181,578,552 1.490 2014-11-19
341 2014-11-19 121,956,800 -312,000 2.54 4,799,130,959 169,519,952 1.390 2014-11-17
342 2014-11-18 122,268,800 64,000 2.55 4,799,130,959 162,617,504 1.330 2014-11-14
343 2014-11-13 122,204,800 328,000 2.55 4,799,130,959 156,422,144 1.280 2014-11-11
344 2014-11-12 121,876,800 44,000 2.54 4,799,130,959 153,564,768 1.260 2014-11-10
345 2014-11-05 121,832,800 -284,000 2.54 4,799,130,959 152,291,000 1.250 2014-11-03
346 2014-10-17 122,116,800 204,000 2.54 4,799,130,959 151,424,832 1.240 2014-10-15
347 2014-10-16 121,912,800 96,000 2.54 4,799,130,959 153,610,128 1.260 2014-10-14
348 2014-10-14 121,816,800 -80,000 2.54 4,799,130,959 149,834,664 1.230 2014-10-10
349 2014-10-13 121,896,800 80,000 2.54 4,799,130,959 152,371,000 1.250 2014-10-09
350 2014-10-08 121,816,800 -80,000 2.54 4,799,130,959 151,052,832 1.240 2014-10-06
351 2014-10-03 121,896,800 -20,000 2.54 4,799,130,959 151,152,032 1.240 2014-09-29
352 2014-09-10 121,916,800 76,000 2.54 4,799,130,959 171,902,688 1.410 2014-09-05
353 2014-09-02 121,840,800 -22,000 2.54 4,799,130,959 170,577,120 1.400 2014-08-29
354 2014-08-26 121,862,800 60,000 2.54 4,799,130,959 168,170,664 1.380 2014-08-22
355 2014-08-22 121,802,800 120,000 2.54 4,799,130,959 161,997,724 1.330 2014-08-20
356 2014-08-21 121,682,800 -180,000 2.54 4,799,130,959 155,753,984 1.280 2014-08-19
357 2014-08-19 121,862,800 228,000 2.54 4,799,130,959 158,421,640 1.300 2014-08-15
358 2014-08-18 121,634,800 -36,000,000 2.53 4,799,130,959 160,557,936 1.320 2014-08-14
359 2014-08-15 157,634,800 180,000 3.28 4,799,130,959 215,959,676 1.370 2014-08-13
360 2014-08-06 157,454,800 -104,000 3.28 4,799,130,959 207,840,336 1.320 2014-08-04
361 2014-06-09 157,558,800 30,948,000 3.28 4,799,130,959 215,855,556 1.370 2014-06-05
362 2014-05-21 126,610,800 -4,000 2.64 4,799,130,959 188,650,092 1.490 2014-05-19
363 2014-05-02 126,614,800 200,000 2.64 4,799,130,959 187,389,904 1.480 2014-04-29
364 2014-04-28 126,414,800 508,000 2.63 4,799,130,959 184,565,608 1.460 2014-04-24
365 2014-04-25 125,906,800 83,500,000 2.62 4,799,130,959 187,601,132 1.490 2014-04-23
366 2014-04-23 42,406,800 16,480,000 0.88 4,799,130,959 62,762,064 1.480 2014-04-17
367 2014-04-15 25,926,800 20,000 0.54 4,799,130,959 37,334,592 1.440 2014-04-11
368 2014-03-27 25,906,800 -104,000 0.54 4,799,130,959 38,860,200 1.500 2014-03-25
369 2014-03-19 26,010,800 -24,000 0.54 4,799,130,959 39,276,308 1.510 2014-03-17
370 2014-03-06 26,034,800 -192,000 0.54 4,799,130,959 42,176,376 1.620 2014-03-04
371 2014-02-28 26,226,800 -16,000 0.55 4,799,130,959 41,700,612 1.590 2014-02-26
372 2014-02-24 26,242,800 -44,000 0.55 4,802,906,959 41,201,196 1.570 2014-02-20
373 2014-02-21 26,286,800 -308,000 0.55 4,802,906,959 42,584,616 1.620 2014-02-19
374 2014-02-20 26,594,800 -240,000 0.55 4,802,906,959 43,615,472 1.640 2014-02-18
375 2014-02-19 26,834,800 -52,000 0.56 4,802,906,959 44,009,072 1.640 2014-02-17
376 2014-02-14 26,886,800 52,000 0.56 4,802,906,959 42,750,012 1.590 2014-02-12
377 2014-02-04 26,834,800 4,000 0.56 4,802,906,959 44,814,116 1.670 2014-01-28
378 2014-01-21 26,830,800 -24,000 0.56 4,802,906,959 45,880,668 1.710 2014-01-17
379 2014-01-17 26,854,800 24,000 0.56 4,802,906,959 42,430,584 1.580 2014-01-15
380 2014-01-16 26,830,800 -168,000 0.56 4,802,906,959 43,465,896 1.620 2014-01-14
381 2013-12-13 26,998,800 32,000 0.56 4,802,906,959 48,327,852 1.790 2013-12-11
382 2013-12-11 26,966,800 -800 0.56 4,802,906,959 49,079,576 1.820 2013-12-09
383 2013-12-04 26,967,600 44,000 0.56 4,802,906,959 49,081,032 1.820 2013-12-02
384 2013-11-29 26,923,600 -53,200 0.56 4,802,906,959 49,000,952 1.820 2013-11-27
385 2013-11-28 26,976,800 -32,000 0.56 4,802,906,959 48,558,240 1.800 2013-11-26
386 2013-11-21 27,008,800 2,472,000 0.56 4,802,906,959 50,506,456 1.870 2013-11-19
387 2013-11-20 24,536,800 76,000 0.51 4,802,906,959 47,846,760 1.950 2013-11-18
388 2013-11-18 24,460,800 1,704,000 0.51 4,802,906,959 46,720,128 1.910 2013-11-14
389 2013-11-15 22,756,800 296,000 0.47 4,802,906,959 42,555,216 1.870 2013-11-13
390 2013-11-14 22,460,800 520,000 0.47 4,802,906,959 41,552,480 1.850 2013-11-12
391 2013-11-04 21,940,800 -40,000 0.46 4,802,906,959 40,371,072 1.840 2013-10-31
392 2013-10-28 21,980,800 -308,000 0.46 4,802,906,959 42,422,944 1.930 2013-10-24
393 2013-10-23 22,288,800 -40,000 0.46 4,802,906,959 43,017,384 1.930 2013-10-21
394 2013-10-21 22,328,800 -240,000 0.46 4,802,906,959 42,871,296 1.920 2013-10-17
395 2013-10-18 22,568,800 40,000 0.47 4,802,906,959 43,106,408 1.910 2013-10-16
396 2013-10-15 22,528,800 948,000 0.47 4,802,906,959 44,381,736 1.970 2013-10-10
397 2013-10-07 21,580,800 16,000 0.45 4,802,906,959 42,514,176 1.970 2013-10-03
398 2013-09-17 21,564,800 -36,000 0.45 4,802,906,959 38,385,344 1.780 2013-09-13
399 2013-09-12 21,600,800 28,000 0.45 4,802,906,959 39,313,456 1.820 2013-09-10
400 2013-09-03 21,572,800 -28,000 0.45 4,802,906,959 38,399,584 1.780 2013-08-30
401 2013-08-30 21,600,800 28,000 0.45 4,802,906,959 38,233,416 1.770 2013-08-28
402 2013-08-28 21,572,800 40,000 0.45 4,802,906,959 37,968,128 1.760 2013-08-26
403 2013-08-23 21,532,800 100,000 0.45 4,802,906,959 40,051,008 1.860 2013-08-21
404 2013-08-22 21,432,800 -4,000 0.45 4,802,906,959 40,507,992 1.890 2013-08-20
405 2013-08-19 21,436,800 40,000 0.45 4,802,906,959 41,587,392 1.940 2013-08-15
406 2013-08-16 21,396,800 60,000 0.45 4,802,906,959 41,937,728 1.960 2013-08-13
407 2013-08-15 21,336,800 -700,000 0.44 4,802,906,959 41,393,392 1.940 2013-08-12
408 2013-08-13 22,036,800 -260,000 0.46 4,802,906,959 41,429,184 1.880 2013-08-09
409 2013-08-12 22,296,800 -72,000 0.46 4,802,906,959 44,147,664 1.980 2013-08-08
410 2013-08-07 22,368,800 -56,000 0.47 4,802,906,959 44,066,536 1.970 2013-08-05
411 2013-08-02 22,424,800 -1,264,000 0.47 4,802,906,959 44,849,600 2.000 2013-07-31
412 2013-08-01 23,688,800 -32,000 0.49 4,802,906,959 46,193,160 1.950 2013-07-30
413 2013-07-31 23,720,800 -820,000 0.49 4,802,906,959 47,204,392 1.990 2013-07-29
414 2013-07-30 24,540,800 -1,064,000 0.51 4,802,906,959 49,081,600 2.000 2013-07-26
415 2013-07-29 25,604,800 -1,080,000 0.53 4,802,906,959 51,209,600 2.000 2013-07-25
416 2013-07-24 26,684,800 104,000 0.56 4,802,906,959 45,364,160 1.700 2013-07-22
417 2013-07-18 26,580,800 -100,000 0.55 4,802,906,959 47,313,824 1.780 2013-07-16
418 2013-07-17 26,680,800 100,000 0.56 4,802,906,959 46,157,784 1.730 2013-07-15
419 2013-07-15 26,580,800 448,000 0.55 4,802,906,959 45,187,360 1.700 2013-07-11
420 2013-07-12 26,132,800 92,000 0.54 4,802,906,959 44,164,432 1.690 2013-07-10
421 2013-07-09 26,040,800 -4,000 0.54 4,802,906,959 46,092,216 1.770 2013-07-05
422 2013-07-08 26,044,800 8,000 0.54 4,802,906,959 45,057,504 1.730 2013-07-04
423 2013-06-27 26,036,800 32,000 0.54 4,802,906,959 44,522,928 1.710 2013-06-25
424 2013-06-26 26,004,800 576,000 0.54 4,802,906,959 46,548,592 1.790 2013-06-24
425 2013-06-25 25,428,800 -104,000 0.53 4,802,906,959 48,314,720 1.900 2013-06-21
426 2013-06-24 25,532,800 1,976,000 0.53 4,802,906,959 48,767,648 1.910 2013-06-20
427 2013-06-21 23,556,800 40,000 0.49 4,802,906,959 46,878,032 1.990 2013-06-19
428 2013-06-18 23,516,800 -800,000 0.49 4,802,906,959 48,679,776 2.070 2013-06-14
429 2013-06-10 24,316,800 12,000 0.51 4,802,906,959 49,606,272 2.040 2013-06-06
430 2013-06-05 24,304,800 40,000 0.51 4,802,906,959 50,310,936 2.070 2013-06-03
431 2013-06-04 24,264,800 200,000 0.51 4,802,906,959 51,684,024 2.130 2013-05-31
432 2013-05-31 24,064,800 8,000 0.50 4,802,906,959 52,461,264 2.180 2013-05-29
433 2013-05-30 24,056,800 1,852,800 0.50 4,802,906,959 53,887,232 2.240 2013-05-28
434 2013-05-29 22,204,000 4,000 0.51 4,366,279,054 46,406,360 2.090 2013-05-27
435 2013-05-24 22,200,000 20,000 0.51 4,366,279,054 44,622,000 2.010 2013-05-22
436 2013-05-23 22,180,000 272,000 0.51 4,366,279,054 44,360,000 2.000 2013-05-21
437 2013-05-22 21,908,000 60,000 0.50 4,366,279,054 43,377,840 1.980 2013-05-20
438 2013-05-20 21,848,000 -2,184,800 0.50 4,366,279,054 43,302,736 1.982 2013-05-15
439 2013-05-14 24,032,800 -255,200 0.50 4,802,906,959 49,147,076 2.045 2013-05-10
440 2013-05-10 24,288,000 105,600 0.51 4,802,906,959 50,130,432 2.064 2013-05-08
441 2013-05-09 24,182,400 400,400 0.50 4,802,906,959 49,017,725 2.027 2013-05-07
442 2013-05-08 23,782,000 -35,200 0.50 4,802,906,959 48,634,190 2.045 2013-05-06
443 2013-05-03 23,817,200 110,000 0.50 4,802,906,959 48,944,346 2.055 2013-04-30
444 2013-05-02 23,707,200 110,000 0.49 4,802,906,959 49,145,026 2.073 2013-04-29
445 2013-04-30 23,597,200 435,600 0.49 4,802,906,959 48,256,274 2.045 2013-04-26
446 2013-04-25 23,161,600 22,000 0.48 4,802,906,959 49,473,178 2.136 2013-04-23
447 2013-04-24 23,139,600 286,000 0.48 4,802,906,959 49,426,186 2.136 2013-04-22
448 2013-04-23 22,853,600 110,000 0.48 4,802,906,959 47,992,560 2.100 2013-04-19
449 2013-04-22 22,743,600 294,800 0.47 4,802,906,959 47,147,483 2.073 2013-04-18
450 2013-04-19 22,448,800 101,200 0.47 4,802,906,959 46,738,402 2.082 2013-04-17
451 2013-04-18 22,347,600 83,600 0.47 4,802,906,959 47,131,088 2.109 2013-04-16
452 2013-04-17 22,264,000 616,000 0.46 4,802,906,959 46,554,024 2.091 2013-04-15
453 2013-04-16 21,648,000 -52,800 0.45 4,802,906,959 46,045,296 2.127 2013-04-12
454 2013-04-15 21,700,800 -44,000 0.45 4,802,906,959 47,546,453 2.191 2013-04-11
455 2013-04-12 21,744,800 1,394,800 0.45 4,802,906,959 43,098,194 1.982 2013-04-10
456 2013-04-11 20,350,000 -22,000 0.42 4,802,906,959 38,481,850 1.891 2013-04-09
457 2013-04-10 20,372,000 140,800 0.42 4,802,906,959 37,036,296 1.818 2013-04-08
458 2013-04-09 20,231,200 118,800 0.42 4,802,906,959 37,893,038 1.873 2013-04-05
459 2013-04-05 20,112,400 638,000 0.42 4,802,906,959 39,118,618 1.945 2013-04-02
460 2013-04-03 19,474,400 466,400 0.41 4,802,906,959 38,422,991 1.973 2013-03-28
461 2013-04-02 19,008,000 2,754,400 0.40 4,802,906,959 37,673,856 1.982 2013-03-27
462 2013-03-28 16,253,600 440,000 0.34 4,802,906,959 32,653,482 2.009 2013-03-26
463 2013-03-26 15,813,600 30,800 0.33 4,802,906,959 32,639,270 2.064 2013-03-22
464 2013-03-25 15,782,800 277,200 0.33 4,802,906,959 31,991,736 2.027 2013-03-21
465 2013-03-21 15,505,600 13,200 0.32 4,802,906,959 29,879,291 1.927 2013-03-19
466 2013-03-20 15,492,400 1,012,000 0.32 4,802,906,959 30,984,800 2.000 2013-03-18
467 2013-03-19 14,480,400 739,200 0.30 4,802,906,959 30,669,487 2.118 2013-03-15
468 2013-03-18 13,741,200 1,302,400 0.29 4,802,906,959 29,859,628 2.173 2013-03-14
469 2013-03-15 12,438,800 -22,000 0.26 4,802,906,959 26,681,226 2.145 2013-03-13
470 2013-03-14 12,460,800 -44,000 0.26 4,802,906,959 26,616,269 2.136 2013-03-12
471 2013-03-13 12,504,800 8,456,800 0.26 4,802,906,959 27,060,387 2.164 2013-03-11
472 2013-03-12 4,048,000 61,600 0.08 4,802,906,959 8,682,960 2.145 2013-03-08
473 2013-03-11 3,986,400 22,000 0.08 4,802,906,959 8,371,440 2.100 2013-03-07
474 2013-03-07 3,964,400 -17,600 0.08 4,802,906,959 8,218,201 2.073 2013-03-05
475 2013-03-06 3,982,000 -39,600 0.08 4,802,906,959 9,015,248 2.264 2013-03-04
476 2013-03-05 4,021,600 39,600 0.08 4,802,906,959 9,285,874 2.309 2013-03-01
477 2013-03-04 3,982,000 -44,000 0.08 4,802,906,959 9,158,600 2.300 2013-02-28
478 2013-02-25 4,026,000 -286,000 0.08 4,811,297,759 9,296,034 2.309 2013-02-21
479 2013-02-22 4,312,000 74,800 0.09 4,811,297,759 9,956,408 2.309 2013-02-20
480 2013-02-15 4,237,200 22,000 0.09 4,820,964,559 9,821,830 2.318 2013-02-08
481 2013-02-14 4,215,200 22,000 0.09 4,820,964,559 9,732,897 2.309 2013-02-07
482 2013-02-06 4,193,200 347,600 0.09 4,831,682,959 10,214,635 2.436 2013-02-04
483 2013-02-05 3,845,600 -44,000 0.08 4,831,682,959 9,579,390 2.491 2013-02-01
484 2013-02-04 3,889,600 22,000 0.08 4,831,682,959 9,618,981 2.473 2013-01-31
485 2013-02-01 3,867,600 -26,400 0.08 4,831,682,959 9,494,958 2.455 2013-01-30
486 2013-01-28 3,894,000 -149,600 0.08 4,831,682,959 10,973,292 2.818 2013-01-24
487 2013-01-23 4,043,600 -48,400 0.08 4,831,682,959 11,431,257 2.827 2013-01-21
488 2013-01-10 4,092,000 13,200 0.08 4,831,682,959 11,347,116 2.773 2013-01-08
489 2013-01-09 4,078,800 -717,200 0.08 4,831,682,959 11,420,640 2.800 2013-01-07
490 2013-01-08 4,796,000 -321,200 0.10 4,831,682,959 13,121,856 2.736 2013-01-04
491 2013-01-03 5,117,200 22,000 0.11 4,831,682,959 13,442,884 2.627 2012-12-28
492 2012-12-27 5,095,200 -22,000 0.11 4,831,682,959 13,711,183 2.691 2012-12-20
493 2012-12-06 5,117,200 -30,800 0.11 4,831,682,959 12,746,945 2.491 2012-12-04
494 2012-12-04 5,148,000 52,800 0.11 4,831,682,959 12,916,332 2.509 2012-11-30
495 2012-12-03 5,095,200 -215,600 0.11 4,831,682,959 13,802,897 2.709 2012-11-29
496 2012-11-29 5,310,800 -22,000 0.11 4,831,682,959 14,243,566 2.682 2012-11-27
497 2012-11-23 5,332,800 -22,000 0.11 4,831,682,959 13,571,976 2.545 2012-11-21
498 2012-11-21 5,354,800 13,200 0.11 4,831,682,959 13,435,193 2.509 2012-11-19
499 2012-11-16 5,341,600 -22,000 0.11 4,831,682,959 14,080,458 2.636 2012-11-14
500 2012-11-15 5,363,600 8,800 0.11 4,831,682,959 13,650,362 2.545 2012-11-13
501 2012-11-07 5,354,800 -347,600 0.11 4,831,682,959 13,729,707 2.564 2012-11-05
502 2012-11-06 5,702,400 -206,800 0.12 4,831,682,959 14,826,240 2.600 2012-11-02
503 2012-11-05 5,909,200 -44,000 0.12 4,831,682,959 14,022,532 2.373 2012-11-01
504 2012-10-31 5,953,200 -44,000 0.12 4,831,682,959 13,311,355 2.236 2012-10-29
505 2012-10-30 5,997,200 -30,800 0.12 4,831,682,959 13,139,865 2.191 2012-10-26
506 2012-10-26 6,028,000 30,800 0.12 4,831,682,959 13,701,644 2.273 2012-10-24
507 2012-10-25 5,997,200 -66,000 0.12 4,831,682,959 13,301,790 2.218 2012-10-22
508 2012-10-24 6,063,200 -66,000 0.13 4,831,682,959 12,841,858 2.118 2012-10-19
509 2012-10-22 6,129,200 114,400 0.13 4,831,682,959 13,036,808 2.127 2012-10-18
510 2012-10-19 6,014,800 -202,400 0.12 4,831,682,959 12,192,000 2.027 2012-10-17
511 2012-10-18 6,217,200 -35,200 0.13 4,831,682,959 12,434,400 2.000 2012-10-16
512 2012-10-10 6,252,400 123,200 0.13 4,831,682,959 11,823,288 1.891 2012-10-08
513 2012-10-09 6,129,200 88,000 0.13 4,831,682,959 12,258,400 2.000 2012-10-05
514 2012-10-04 6,041,200 -22,000 0.13 4,831,682,959 12,354,254 2.045 2012-09-28
515 2012-10-03 6,063,200 -88,000 0.13 4,831,682,959 12,399,244 2.045 2012-09-27
516 2012-09-26 6,151,200 -44,000 0.13 4,831,682,959 13,083,602 2.127 2012-09-24
517 2012-09-25 6,195,200 -44,000 0.13 4,831,682,959 12,669,184 2.045 2012-09-21
518 2012-09-21 6,239,200 330,000 0.13 4,831,682,959 12,759,164 2.045 2012-09-19
519 2012-09-17 5,909,200 -52,800 0.12 4,831,682,959 11,818,400 2.000 2012-09-13
520 2012-09-12 5,962,000 -167,200 0.12 4,831,682,959 12,031,316 2.018 2012-09-10
521 2012-09-11 6,129,200 -66,000 0.13 4,831,682,959 11,866,131 1.936 2012-09-07
522 2012-09-07 6,195,200 -281,600 0.13 4,831,682,959 11,547,853 1.864 2012-09-05
523 2012-09-06 6,476,800 286,000 0.13 4,831,682,959 12,072,755 1.864 2012-09-04
524 2012-09-05 6,190,800 -83,600 0.13 4,831,682,959 11,706,803 1.891 2012-09-03
525 2012-09-04 6,274,400 145,200 0.13 4,831,682,959 11,639,012 1.855 2012-08-31
526 2012-09-03 6,129,200 22,000 0.13 4,831,682,959 11,645,480 1.900 2012-08-30
527 2012-08-30 6,107,200 8,800 0.13 4,831,682,959 12,159,435 1.991 2012-08-28
528 2012-08-29 6,098,400 -198,000 0.13 4,831,682,959 12,032,143 1.973 2012-08-27
529 2012-08-24 6,296,400 -35,200 0.13 4,831,682,959 13,505,778 2.145 2012-08-22
530 2012-08-16 6,331,600 -26,400 0.13 4,831,682,959 12,200,993 1.927 2012-08-14
531 2012-08-15 6,358,000 30,800 0.13 4,831,682,959 12,366,310 1.945 2012-08-13
532 2012-08-14 6,327,200 -44,000 0.13 4,831,682,959 12,654,400 2.000 2012-08-10
533 2012-08-13 6,371,200 44,000 0.13 4,831,682,959 12,742,400 2.000 2012-08-09
534 2012-08-09 6,327,200 66,000 0.13 4,831,682,959 12,711,345 2.009 2012-08-07
535 2012-08-08 6,261,200 -30,800 0.13 4,831,682,959 12,121,683 1.936 2012-08-06
536 2012-08-07 6,292,000 101,200 0.13 4,831,682,959 11,671,660 1.855 2012-08-03
537 2012-08-03 6,190,800 -83,600 0.13 4,831,682,959 11,985,389 1.936 2012-08-01
538 2012-08-02 6,274,400 57,200 0.13 4,831,682,959 12,322,922 1.964 2012-07-31
539 2012-07-27 6,217,200 -52,800 0.13 4,832,782,959 11,414,779 1.836 2012-07-25
540 2012-07-26 6,270,000 52,800 0.13 4,832,782,959 11,743,710 1.873 2012-07-24
541 2012-07-20 6,217,200 22,000 0.13 4,832,782,959 11,588,861 1.864 2012-07-18
542 2012-07-19 6,195,200 -8,800 0.13 4,832,782,959 11,547,853 1.864 2012-07-17
543 2012-07-17 6,204,000 4,400 0.13 4,832,782,959 11,899,272 1.918 2012-07-13
544 2012-07-16 6,199,600 44,000 0.13 4,832,782,959 11,946,629 1.927 2012-07-12
545 2012-07-13 6,155,600 13,200 0.13 4,832,782,959 12,255,800 1.991 2012-07-11
546 2012-07-12 6,142,400 17,600 0.13 4,832,782,959 12,174,237 1.982 2012-07-10
547 2012-07-10 6,124,800 92,400 0.13 4,833,544,159 13,254,067 2.164 2012-07-06
548 2012-07-03 6,032,400 -30,800 0.12 4,833,544,159 13,216,988 2.191 2012-06-28
549 2012-06-28 6,063,200 -189,200 0.13 4,833,544,159 12,623,582 2.082 2012-06-26
550 2012-06-27 6,252,400 -114,400 0.13 4,833,544,159 13,755,280 2.200 2012-06-25
551 2012-06-22 6,366,800 264,000 0.13 4,833,544,159 13,484,882 2.118 2012-06-20
552 2012-06-21 6,102,800 44,000 0.13 4,838,062,959 12,315,450 2.018 2012-06-19
553 2012-06-14 6,058,800 22,000 0.13 4,838,062,959 12,063,071 1.991 2012-06-12
554 2012-06-13 6,036,800 92,400 0.12 4,838,062,959 12,345,256 2.045 2012-06-11
555 2012-06-11 5,944,400 35,200 0.12 4,838,062,959 11,561,858 1.945 2012-06-07
556 2012-06-06 5,909,200 48,400 0.12 4,838,062,959 10,902,474 1.845 2012-06-04
557 2012-06-01 5,860,800 57,200 0.12 4,838,062,959 12,841,013 2.191 2012-05-30
558 2012-05-31 5,803,600 110,000 0.12 4,838,062,959 13,087,118 2.255 2012-05-29
559 2012-05-28 5,693,600 13,200 0.12 4,838,062,959 12,423,435 2.182 2012-05-24
560 2012-05-23 5,680,400 22,000 0.12 4,838,062,959 12,701,374 2.236 2012-05-21
561 2012-05-18 5,658,400 52,800 0.12 4,838,062,959 12,397,554 2.191 2012-05-16
562 2012-05-17 5,605,600 -61,600 0.12 4,838,062,959 13,094,682 2.336 2012-05-15
563 2012-05-14 5,667,200 35,200 0.12 4,838,062,959 13,601,280 2.400 2012-05-10
564 2012-05-11 5,632,000 13,200 0.12 4,838,062,959 14,181,376 2.518 2012-05-09
565 2012-05-09 5,618,800 8,800 0.12 4,838,062,959 14,710,018 2.618 2012-05-07
566 2012-05-07 5,610,000 -470,800 0.12 4,838,062,959 16,016,550 2.855 2012-05-03
567 2012-04-13 6,080,800 8,800 0.13 4,838,062,959 17,579,593 2.891 2012-04-11
568 2012-04-03 6,072,000 110,000 0.13 4,838,062,959 18,106,704 2.982 2012-03-30
569 2012-04-02 5,962,000 -26,400 0.12 4,838,062,959 16,478,968 2.764 2012-03-29
570 2012-03-27 5,988,400 -154,000 0.12 4,838,062,959 17,803,513 2.973 2012-03-23
571 2012-03-22 6,142,400 -4,400 0.13 4,838,062,959 19,262,566 3.136 2012-03-20
572 2012-03-20 6,146,800 -4,400 0.13 4,838,062,959 19,448,475 3.164 2012-03-16
573 2012-03-16 6,151,200 4,400 0.13 4,838,062,959 20,077,517 3.264 2012-03-14
574 2012-03-07 6,146,800 -13,200 0.13 4,838,062,959 19,503,796 3.173 2012-03-05
575 2012-03-05 6,160,000 39,600 0.13 4,838,062,959 19,151,440 3.109 2012-03-01
576 2012-03-02 6,120,400 -1,324,400 0.13 4,838,062,959 18,636,618 3.045 2012-02-29
577 2012-02-29 7,444,800 -8,800 0.15 4,838,062,959 23,346,893 3.136 2012-02-27
578 2012-02-28 7,453,600 -74,800 0.15 4,838,062,959 23,717,355 3.182 2012-02-24
579 2012-02-23 7,528,400 4,400 0.16 4,838,062,959 23,541,307 3.127 2012-02-21
580 2012-02-22 7,524,000 -127,600 0.16 4,838,062,959 23,256,684 3.091 2012-02-20
581 2012-02-20 7,651,600 -220,000 0.16 4,838,062,959 22,885,936 2.991 2012-02-16
582 2012-02-17 7,871,600 -39,600 0.16 4,838,062,959 23,111,018 2.936 2012-02-15
583 2012-02-15 7,911,200 83,600 0.16 4,838,062,959 23,662,399 2.991 2012-02-13
584 2012-02-10 7,827,600 -22,000 0.16 4,838,062,959 23,052,282 2.945 2012-02-08
585 2012-02-09 7,849,600 -35,200 0.16 4,838,062,959 23,548,800 3.000 2012-02-07
586 2012-02-08 7,884,800 -167,200 0.16 4,838,062,959 22,723,994 2.882 2012-02-06
587 2012-02-06 8,052,000 -66,000 0.17 4,838,062,959 22,030,272 2.736 2012-02-02
588 2012-02-02 8,118,000 -22,000 0.17 4,838,062,959 21,991,662 2.709 2012-01-31
589 2012-02-01 8,140,000 -61,600 0.17 4,838,062,959 21,978,000 2.700 2012-01-30
590 2012-01-27 8,201,600 -22,000 0.17 4,838,062,959 22,669,222 2.764 2012-01-20
591 2012-01-26 8,223,600 -48,400 0.17 4,838,062,959 22,351,745 2.718 2012-01-19
592 2012-01-20 8,272,000 -26,400 0.17 4,838,062,959 21,804,992 2.636 2012-01-18
593 2012-01-19 8,298,400 -255,200 0.17 4,838,062,959 21,202,412 2.555 2012-01-17
594 2012-01-18 8,553,600 -66,000 0.18 4,838,062,959 19,750,262 2.309 2012-01-16
595 2012-01-17 8,619,600 8,800 0.18 4,838,062,959 18,963,120 2.200 2012-01-13
596 2012-01-16 8,610,800 220,000 0.18 4,838,062,959 18,866,263 2.191 2012-01-12
597 2012-01-13 8,390,800 132,000 0.17 4,838,062,959 18,384,243 2.191 2012-01-11
598 2012-01-12 8,258,800 88,000 0.17 4,838,062,959 17,946,372 2.173 2012-01-10
599 2012-01-11 8,170,800 30,800 0.17 4,838,062,959 17,452,829 2.136 2012-01-09
600 2012-01-10 8,140,000 -132,000 0.17 4,838,062,959 18,355,700 2.255 2012-01-06
601 2012-01-09 8,272,000 -88,000 0.17 4,838,062,959 18,570,640 2.245 2012-01-05
602 2012-01-06 8,360,000 8,800 0.17 4,838,062,959 19,152,760 2.291 2012-01-04
603 2012-01-04 8,351,200 13,200 0.17 4,838,062,959 19,282,921 2.309 2011-12-30
604 2011-12-30 8,338,000 8,800 0.17 4,838,062,959 18,718,810 2.245 2011-12-28
605 2011-12-29 8,329,200 30,800 0.17 4,838,062,959 18,932,272 2.273 2011-12-23
606 2011-12-23 8,298,400 -22,000 0.17 4,838,062,959 18,787,578 2.264 2011-12-21
607 2011-12-22 8,320,400 22,000 0.17 4,838,062,959 18,679,298 2.245 2011-12-20
608 2011-12-21 8,298,400 13,200 0.17 4,838,062,959 18,936,949 2.282 2011-12-19
609 2011-12-20 8,285,200 26,400 0.17 4,838,062,959 18,832,260 2.273 2011-12-16
610 2011-12-19 8,258,800 -48,400 0.17 4,838,062,959 19,218,228 2.327 2011-12-15
611 2011-12-16 8,307,200 127,600 0.17 4,838,062,959 19,106,560 2.300 2011-12-14
612 2011-12-15 8,179,600 17,600 0.17 4,838,062,959 19,033,929 2.327 2011-12-13
613 2011-12-14 8,162,000 8,800 0.17 4,838,062,959 20,625,374 2.527 2011-12-12
614 2011-12-07 8,153,200 44,000 0.17 4,838,062,959 22,975,718 2.818 2011-12-05
615 2011-12-05 8,109,200 -8,800 0.17 4,838,062,959 22,259,754 2.745 2011-12-01
616 2011-12-02 8,118,000 44,000 0.17 4,838,062,959 21,179,862 2.609 2011-11-30
617 2011-12-01 8,074,000 17,600 0.17 4,838,062,959 20,701,736 2.564 2011-11-29
618 2011-11-28 8,056,400 -286,000 0.17 4,838,062,959 19,625,390 2.436 2011-11-24
619 2011-11-25 8,342,400 -96,800 0.17 4,838,062,959 19,796,515 2.373 2011-11-23
620 2011-11-24 8,439,200 22,000 0.17 4,838,062,959 20,405,986 2.418 2011-11-22
621 2011-11-23 8,417,200 -79,200 0.17 4,838,062,959 20,891,490 2.482 2011-11-21
622 2011-11-22 8,496,400 57,200 0.18 4,838,062,959 20,858,662 2.455 2011-11-18
623 2011-11-21 8,439,200 30,800 0.17 4,838,062,959 21,477,764 2.545 2011-11-17
624 2011-11-17 8,408,400 1,280,400 0.17 4,838,062,959 21,937,516 2.609 2011-11-15
625 2011-11-16 7,128,000 17,600 0.15 4,838,062,959 18,596,952 2.609 2011-11-14
626 2011-11-15 7,110,400 92,400 0.15 4,838,062,959 18,487,040 2.600 2011-11-11
627 2011-11-14 7,018,000 1,364,000 0.15 4,838,062,959 17,608,162 2.509 2011-11-10
628 2011-11-11 5,654,000 -66,000 0.12 4,838,062,959 15,831,200 2.800 2011-11-09
629 2011-11-09 5,720,000 22,000 0.12 4,838,062,959 16,382,080 2.864 2011-11-07
630 2011-11-07 5,698,000 4,400 0.12 4,838,062,959 16,837,590 2.955 2011-11-03
631 2011-11-04 5,693,600 484,000 0.12 4,838,062,959 16,767,652 2.945 2011-11-02
632 2011-11-03 5,209,600 44,000 0.11 4,838,062,959 15,295,386 2.936 2011-11-01
633 2011-10-26 5,165,600 13,200 0.11 4,838,062,959 15,589,781 3.018 2011-10-24
634 2011-10-24 5,152,400 26,400 0.11 4,838,062,959 14,565,835 2.827 2011-10-20
635 2011-10-21 5,126,000 -8,800 0.11 4,838,062,959 14,865,400 2.900 2011-10-19
636 2011-10-20 5,134,800 13,200 0.11 4,838,062,959 13,771,534 2.682 2011-10-18
637 2011-10-19 5,121,600 35,200 0.11 4,838,062,959 14,110,008 2.755 2011-10-17
638 2011-10-17 5,086,400 -30,800 0.11 4,838,062,959 14,704,782 2.891 2011-10-13
639 2011-10-14 5,117,200 4,400 0.11 4,838,062,959 14,046,714 2.745 2011-10-12
640 2011-10-13 5,112,800 -211,200 0.11 4,838,062,959 13,758,545 2.691 2011-10-11
641 2011-10-11 5,324,000 -4,400 0.11 4,838,062,959 12,633,852 2.373 2011-10-07
642 2011-10-10 5,328,400 13,200 0.11 4,838,062,959 11,381,462 2.136 2011-10-06
643 2011-10-07 5,315,200 8,800 0.11 4,838,062,959 10,869,584 2.045 2011-10-04
644 2011-10-04 5,306,400 17,600 0.11 4,838,062,959 13,074,970 2.464 2011-09-30
645 2011-09-30 5,288,800 -57,200 0.11 4,838,062,959 14,041,764 2.655 2011-09-27
646 2011-09-27 5,346,000 519,200 0.11 4,838,018,959 13,947,714 2.609 2011-09-23
647 2011-09-26 4,826,800 536,800 0.10 4,838,018,959 13,119,242 2.718 2011-09-22
648 2011-09-22 4,290,000 4,400 0.09 4,838,018,959 12,870,000 3.000 2011-09-20
649 2011-09-21 4,285,600 -13,200 0.09 4,838,018,959 12,818,230 2.991 2011-09-19
650 2011-09-19 4,298,800 66,000 0.09 4,838,018,959 13,051,157 3.036 2011-09-15
651 2011-09-15 4,232,800 -39,600 0.09 4,838,018,959 13,544,960 3.200 2011-09-12
652 2011-09-06 4,272,400 66,000 0.09 4,838,018,959 15,226,834 3.564 2011-09-02
653 2011-09-05 4,206,400 -26,400 0.09 4,838,018,959 14,991,610 3.564 2011-09-01
654 2011-09-01 4,232,800 96,800 0.09 4,838,018,959 14,429,615 3.409 2011-08-30
655 2011-08-31 4,136,000 -61,600 0.09 4,838,018,959 13,537,128 3.273 2011-08-29
656 2011-08-30 4,197,600 132,000 0.09 4,838,018,959 13,318,985 3.173 2011-08-26
657 2011-08-29 4,065,600 -237,600 0.08 4,838,018,959 13,046,510 3.209 2011-08-25
658 2011-08-26 4,303,200 171,600 0.09 4,838,018,959 13,301,191 3.091 2011-08-24
659 2011-08-25 4,131,600 202,400 0.09 4,838,018,959 12,845,144 3.109 2011-08-23
660 2011-08-24 3,929,200 580,800 0.08 4,838,018,959 12,039,069 3.064 2011-08-22
661 2011-08-23 3,348,400 145,200 0.07 4,838,018,959 10,624,473 3.173 2011-08-19
662 2011-08-22 3,203,200 39,600 0.07 4,838,018,959 10,484,074 3.273 2011-08-18
663 2011-08-19 3,163,600 -66,000 0.07 4,838,018,959 9,778,688 3.091 2011-08-17
664 2011-08-17 3,229,600 1,742,400 0.07 4,838,018,959 9,365,840 2.900 2011-08-15
665 2011-08-16 1,487,200 26,400 0.03 4,838,018,959 4,312,880 2.900 2011-08-12
666 2011-08-11 1,460,800 -4,400 0.03 4,838,018,959 4,395,547 3.009 2011-08-09
667 2011-08-10 1,465,200 -48,400 0.03 4,838,018,959 4,542,120 3.100 2011-08-08
668 2011-08-09 1,513,600 -391,600 0.03 4,838,018,959 4,789,030 3.164 2011-08-05
669 2011-08-08 1,905,200 220,000 0.04 4,838,018,959 6,182,374 3.245 2011-08-04
670 2011-08-05 1,685,200 409,200 0.03 4,838,018,959 5,684,180 3.373 2011-08-03
671 2011-08-04 1,276,000 35,200 0.03 4,838,018,959 4,153,380 3.255 2011-08-02
672 2011-08-03 1,240,800 66,000 0.03 4,838,018,959 4,196,386 3.382 2011-08-01
673 2011-08-02 1,174,800 70,400 0.02 4,838,018,959 4,132,946 3.518 2011-07-29
674 2011-07-29 1,104,400 -52,800 0.02 4,837,985,959 4,206,660 3.809 2011-07-27
675 2011-07-27 1,157,200 330,000 0.02 4,837,985,959 4,397,360 3.800 2011-07-25
676 2011-07-26 827,200 35,200 0.02 4,837,985,959 3,143,360 3.800 2011-07-22
677 2011-07-25 792,000 -13,200 0.02 4,837,985,959 2,901,888 3.664 2011-07-21
678 2011-07-22 805,200 13,200 0.02 4,837,985,959 2,884,226 3.582 2011-07-20
679 2011-07-21 792,000 13,200 0.02 4,837,985,959 2,844,072 3.591 2011-07-19
680 2011-07-20 778,800 26,400 0.02 4,837,985,959 2,846,514 3.655 2011-07-18
681 2011-07-18 752,400 13,200 0.02 4,837,985,959 2,817,738 3.745 2011-07-14
682 2011-07-12 739,200 -17,600 0.02 4,837,985,959 2,902,838 3.927 2011-07-08
683 2011-07-11 756,800 22,000 0.02 4,837,985,959 2,841,784 3.755 2011-07-07
684 2011-07-06 734,800 -35,200 0.02 4,837,985,959 2,992,840 4.073 2011-07-04
685 2011-07-04 770,000 11,000 0.02 4,837,985,959 2,799,720 3.636 2011-06-29
686 2011-06-29 759,000 13,200 0.02 4,837,933,159 2,884,200 3.800 2011-06-27
687 2011-06-20 745,800 4,400 0.02 4,837,933,159 2,807,191 3.764 2011-06-16
688 2011-06-17 741,400 17,600 0.02 4,837,933,159 2,904,805 3.918 2011-06-15
689 2011-06-02 723,800 -17,600 0.01 4,837,933,159 3,000,151 4.145 2011-05-31
690 2011-05-16 741,400 -4,400 0.02 4,837,503,059 2,978,945 4.018 2011-05-12
691 2011-05-13 745,800 4,400 0.02 4,837,503,059 3,057,780 4.100 2011-05-11
692 2011-05-05 741,400 8,800 0.02 4,837,503,059 3,161,330 4.264 2011-05-03
693 2011-05-04 732,600 -22,000 0.02 4,837,503,059 3,096,700 4.227 2011-04-29
694 2011-04-27 754,600 22,000 0.02 4,836,557,059 3,176,111 4.209 2011-04-21
695 2011-04-14 732,600 -13,200 0.02 4,836,557,059 3,150,180 4.300 2011-04-12
696 2011-04-12 745,800 -13,200 0.02 4,836,557,059 3,125,648 4.191 2011-04-08
697 2011-04-11 759,000 13,200 0.02 4,836,557,059 3,015,507 3.973 2011-04-07
698 2011-04-08 745,800 -13,200 0.02 4,836,557,059 2,875,059 3.855 2011-04-06
699 2011-04-04 759,000 13,200 0.02 4,836,557,059 2,828,793 3.727 2011-03-31
700 2011-03-30 745,800 -22,000 0.02 4,836,462,459 2,800,479 3.755 2011-03-28
701 2011-03-29 767,800 13,200 0.02 4,836,462,459 2,777,900 3.618 2011-03-25
702 2011-03-28 754,600 13,200 0.02 4,836,462,459 2,771,646 3.673 2011-03-24
703 2011-03-25 741,400 8,800 0.02 4,836,462,459 2,817,320 3.800 2011-03-23
704 2011-03-21 732,600 -13,200 0.02 4,836,462,459 2,910,620 3.973 2011-03-17
705 2011-03-18 745,800 13,200 0.02 4,836,462,459 2,901,908 3.891 2011-03-16
706 2011-03-17 732,600 30,800 0.02 4,836,462,459 2,824,173 3.855 2011-03-15
707 2011-03-15 701,800 -220,000 0.01 4,836,462,459 2,807,200 4.000 2011-03-11
708 2011-03-14 921,800 -4,400 0.02 4,836,462,459 3,846,671 4.173 2011-03-10
709 2011-03-10 926,200 -132,000 0.02 4,836,462,459 3,620,516 3.909 2011-03-08
710 2011-03-08 1,058,200 13,200 0.02 4,836,462,459 4,146,028 3.918 2011-03-04
711 2011-03-04 1,045,000 -4,400 0.02 4,836,462,459 4,018,025 3.845 2011-03-02
712 2011-02-24 1,049,400 8,800 0.02 4,836,462,459 3,930,003 3.745 2011-02-22
713 2011-02-21 1,040,600 -220,000 0.02 4,836,462,459 4,247,729 4.082 2011-02-17
714 2011-02-17 1,260,600 -70,400 0.03 4,836,462,459 4,847,007 3.845 2011-02-15
715 2011-02-15 1,331,000 -220,000 0.03 4,836,462,459 4,984,595 3.745 2011-02-11
716 2011-02-14 1,551,000 4,400 0.03 4,836,462,459 5,752,659 3.709 2011-02-10
717 2011-02-11 1,546,600 110,000 0.03 4,836,462,459 6,045,659 3.909 2011-02-09
718 2011-01-26 1,436,600 -57,200 0.03 4,836,132,459 6,059,579 4.218 2011-01-24
719 2011-01-24 1,493,800 -61,600 0.03 4,836,132,459 6,287,404 4.209 2011-01-20
720 2011-01-21 1,555,400 8,800 0.03 4,836,132,459 6,518,681 4.191 2011-01-19
721 2011-01-20 1,546,600 -440,000 0.03 4,836,132,459 6,650,380 4.300 2011-01-18
722 2011-01-19 1,986,600 13,200 0.04 4,836,132,459 8,542,380 4.300 2011-01-17
723 2011-01-12 1,973,400 -118,800 0.04 4,836,132,459 8,396,817 4.255 2011-01-10
724 2011-01-05 2,092,200 -70,400 0.04 4,836,132,459 8,693,091 4.155 2011-01-03
725 2011-01-03 2,162,600 -22,000 0.04 4,836,132,459 8,985,603 4.155 2010-12-29
726 2010-12-28 2,184,600 237,600 0.05 4,823,914,700 9,690,886 4.436 2010-12-22
727 2010-12-23 1,947,000 -79,200 0.04 4,823,914,700 7,930,131 4.073 2010-12-21
728 2010-12-22 2,026,200 8,800 0.04 4,823,914,700 7,865,708 3.882 2010-12-20
729 2010-12-21 2,017,400 8,800 0.04 4,823,914,700 8,069,600 4.000 2010-12-17
730 2010-12-20 2,008,600 -13,200 0.04 4,823,914,700 8,070,555 4.018 2010-12-16
731 2010-12-03 2,021,800 545,600 0.04 4,823,914,700 9,209,299 4.555 2010-12-01
732 2010-12-02 1,476,200 -4,400 0.03 4,823,914,700 6,777,234 4.591 2010-11-30
733 2010-12-01 1,480,600 39,600 0.03 4,823,914,700 6,596,073 4.455 2010-11-29
734 2010-11-30 1,441,000 154,000 0.03 4,823,914,700 6,641,569 4.609 2010-11-26
735 2010-11-29 1,287,000 154,000 0.03 4,818,125,400 5,745,168 4.464 2010-11-25
736 2010-11-26 1,133,000 -13,200 0.02 4,818,125,400 4,778,994 4.218 2010-11-24
737 2010-11-24 1,146,200 13,200 0.02 4,818,125,400 4,834,672 4.218 2010-11-22
738 2010-11-19 1,133,000 -13,200 0.02 4,818,125,400 4,285,006 3.782 2010-11-17
739 2010-11-16 1,146,200 -13,200 0.02 4,818,125,400 4,709,736 4.109 2010-11-12
740 2010-11-15 1,159,400 -193,600 0.02 4,818,125,400 4,805,713 4.145 2010-11-11
741 2010-11-12 1,353,000 149,600 0.03 4,818,125,400 5,117,046 3.782 2010-11-10
742 2010-11-01 1,203,400 -431,200 0.02 4,818,125,400 4,649,938 3.864 2010-10-28
743 2010-10-28 1,634,600 396,000 0.03 4,812,980,700 6,389,651 3.909 2010-10-26
744 2010-10-26 1,238,600 -101,200 0.03 4,812,980,700 4,841,687 3.909 2010-10-22
745 2010-10-25 1,339,800 -8,800 0.03 4,812,980,700 5,261,395 3.927 2010-10-21
746 2010-10-21 1,348,600 101,200 0.03 4,812,980,700 5,259,540 3.900 2010-10-19
747 2010-10-19 1,247,400 -8,800 0.03 4,812,980,700 4,989,600 4.000 2010-10-15
748 2010-10-15 1,256,200 26,400 0.03 4,812,980,700 4,899,180 3.900 2010-10-13
749 2010-10-14 1,229,800 -132,000 0.03 4,812,980,700 4,561,328 3.709 2010-10-12
750 2010-10-13 1,361,800 -35,200 0.03 4,812,980,700 5,026,404 3.691 2010-10-11
751 2010-10-12 1,397,000 -17,600 0.03 4,812,980,700 5,168,900 3.700 2010-10-08
752 2010-10-11 1,414,600 4,400 0.03 4,812,980,700 5,143,486 3.636 2010-10-07
753 2010-10-08 1,410,200 -123,200 0.03 4,812,980,700 5,089,412 3.609 2010-10-06
754 2010-10-07 1,533,400 -79,200 0.03 4,812,980,700 5,465,038 3.564 2010-10-05
755 2010-10-06 1,612,600 44,000 0.03 4,812,980,700 5,658,613 3.509 2010-10-04
756 2010-10-05 1,568,600 237,600 0.03 4,812,980,700 5,119,910 3.264 2010-09-30
757 2010-09-30 1,331,000 22,000 0.03 4,812,980,700 4,428,237 3.327 2010-09-28
758 2010-09-29 1,309,000 585,200 0.03 4,811,827,900 4,415,257 3.373 2010-09-27
759 2010-09-28 723,800 66,000 0.02 4,811,827,900 2,348,731 3.245 2010-09-24
760 2010-09-27 657,800 -8,800 0.01 4,811,827,900 2,134,561 3.245 2010-09-22
761 2010-09-24 666,600 35,200 0.01 4,811,827,900 2,284,438 3.427 2010-09-21
762 2010-09-20 631,400 -378,400 0.01 4,811,827,900 2,226,948 3.527 2010-09-16
763 2010-09-16 1,009,800 35,200 0.02 4,811,827,900 3,708,995 3.673 2010-09-14
764 2010-09-15 974,600 -22,000 0.02 4,811,827,900 3,446,186 3.536 2010-09-13
765 2010-09-13 996,600 -22,000 0.02 4,811,827,900 3,488,100 3.500 2010-09-09
766 2010-09-10 1,018,600 57,200 0.02 4,811,827,900 3,555,933 3.491 2010-09-08
767 2010-09-09 961,400 206,800 0.02 4,811,827,900 3,347,595 3.482 2010-09-07
768 2010-09-08 754,600 22,000 0.02 4,811,827,900 2,565,640 3.400 2010-09-06
769 2010-09-07 732,600 -22,000 0.02 4,811,827,900 2,457,873 3.355 2010-09-03
770 2010-09-06 754,600 92,400 0.02 4,811,827,900 2,517,346 3.336 2010-09-02
771 2010-08-30 662,200 264,000 0.01 4,475,928,600 2,167,381 3.273 2010-08-26
772 2010-08-26 398,200 -22,000 0.01 4,475,928,600 1,400,868 3.518 2010-08-24
773 2010-08-25 420,200 -378,400 0.01 4,475,928,600 1,466,918 3.491 2010-08-23
774 2010-08-24 798,600 -1,350,800 0.02 4,475,928,600 2,686,490 3.364 2010-08-20
775 2010-08-23 2,149,400 1,386,000 0.05 4,475,928,600 7,445,522 3.464 2010-08-19
776 2010-08-20 763,400 -101,200 0.02 4,475,928,600 2,713,887 3.555 2010-08-18
777 2010-08-19 864,600 -22,000 0.02 4,475,928,600 3,018,319 3.491 2010-08-17
778 2010-08-18 886,600 -127,600 0.02 4,475,928,600 3,079,162 3.473 2010-08-16
779 2010-08-16 1,014,200 35,200 0.02 4,475,928,600 3,328,604 3.282 2010-08-12
780 2010-08-10 979,000 22,000 0.02 4,475,928,600 3,150,422 3.218 2010-08-06
781 2010-08-06 957,000 184,800 0.02 4,475,928,600 3,149,487 3.291 2010-08-04
782 2010-08-05 772,200 -158,400 0.02 4,475,928,600 2,667,951 3.455 2010-08-03
783 2010-08-04 930,600 -35,200 0.02 4,475,928,600 3,130,538 3.364 2010-08-02
784 2010-08-03 965,800 -30,800 0.02 4,475,928,600 3,125,329 3.236 2010-07-30
785 2010-08-02 996,600 26,400 0.02 4,475,928,600 3,288,780 3.300 2010-07-29
786 2010-07-30 970,200 -44,000 0.02 4,475,928,600 3,289,948 3.391 2010-07-28
787 2010-07-29 1,014,200 61,600 0.02 4,475,928,600 3,153,148 3.109 2010-07-27
788 2010-07-28 952,600 22,000 0.02 4,475,928,600 2,953,060 3.100 2010-07-26
789 2010-07-23 930,600 13,200 0.02 4,475,928,600 2,791,800 3.000 2010-07-21
790 2010-07-22 917,400 44,000 0.02 4,475,928,600 2,743,943 2.991 2010-07-20
791 2010-07-16 873,400 17,600 0.02 4,475,928,600 2,738,982 3.136 2010-07-14
792 2010-07-13 855,800 13,200 0.02 4,475,928,600 2,645,278 3.091 2010-07-09
793 2010-07-12 842,600 35,200 0.02 4,475,928,600 2,642,394 3.136 2010-07-08
794 2010-07-08 807,400 22,000 0.02 4,475,928,600 2,473,874 3.064 2010-07-06
795 2010-07-02 785,400 -57,200 0.02 4,475,928,600 2,420,603 3.082 2010-06-29
796 2010-06-30 842,600 17,600 0.02 4,475,928,600 2,589,310 3.073 2010-06-28
797 2010-06-29 825,000 -1,276,000 0.02 4,475,928,600 2,625,150 3.182 2010-06-25
798 2010-06-28 2,101,000 -2,525,600 0.05 4,475,928,600 6,685,382 3.182 2010-06-24
799 2010-06-25 4,626,600 -1,100,000 0.10 4,475,928,600 14,638,562 3.164 2010-06-23
800 2010-06-24 5,726,600 -308,000 0.13 4,475,928,600 17,907,078 3.127 2010-06-22
801 2010-06-23 6,034,600 110,000 0.13 4,475,928,600 18,815,883 3.118 2010-06-21
802 2010-06-22 5,924,600 -13,200 0.13 4,475,928,600 18,366,260 3.100 2010-06-18
803 2010-06-21 5,937,800 -52,800 0.13 4,475,928,600 17,866,840 3.009 2010-06-17
804 2010-06-11 5,990,600 -105,600 0.13 4,475,928,600 17,264,909 2.882 2010-06-09
805 2010-06-07 6,096,200 5,500,000 0.14 4,475,928,600 17,733,846 2.909 2010-06-03
806 2010-06-01 596,200 -105,600 0.01 4,475,928,600 1,750,443 2.936 2010-05-28
807 2010-05-28 701,800 13,200 0.02 4,475,928,600 1,926,441 2.745 2010-05-26
808 2010-05-19 688,600 44,000 0.02 4,475,928,600 2,003,137 2.909 2010-05-17
809 2010-05-13 644,600 35,200 0.01 4,475,928,600 1,910,594 2.964 2010-05-11
810 2010-05-11 609,400 -22,000 0.01 4,475,928,600 1,706,320 2.800 2010-05-07
811 2010-05-10 631,400 44,000 0.01 4,475,928,600 1,750,872 2.773 2010-05-06
812 2010-05-07 587,400 48,400 0.01 4,475,928,600 1,692,887 2.882 2010-05-05
813 2010-04-26 539,000 22,000 0.01 4,475,928,600 1,670,900 3.100 2010-04-22
814 2010-04-23 517,000 -22,000 0.01 4,475,928,600 1,668,359 3.227 2010-04-21
815 2010-04-21 539,000 -8,800 0.01 4,475,928,600 1,617,000 3.000 2010-04-19
816 2010-04-16 547,800 8,800 0.01 4,475,928,600 1,608,341 2.936 2010-04-14
817 2010-04-15 539,000 26,400 0.01 4,475,928,600 1,572,802 2.918 2010-04-13
818 2010-04-12 512,600 39,600 0.01 4,475,928,600 1,631,093 3.182 2010-04-08
819 2010-04-08 473,000 -391,600 0.01 4,475,928,600 1,496,572 3.164 2010-04-01
820 2010-04-07 864,600 17,600 0.02 4,475,928,600 2,601,581 3.009 2010-03-31
821 2010-04-01 847,000 132,000 0.02 4,475,928,600 2,610,454 3.082 2010-03-30
822 2010-03-31 715,000 -92,400 0.02 4,475,928,600 2,255,825 3.155 2010-03-29
823 2010-03-30 807,400 -123,200 0.02 4,475,928,600 2,825,900 3.500 2010-03-26
824 2010-03-29 930,600 13,200 0.02 4,475,928,600 3,130,538 3.364 2010-03-25
825 2010-03-26 917,400 -136,400 0.02 4,475,928,600 3,169,617 3.455 2010-03-24
826 2010-03-25 1,053,800 -26,400 0.02 4,475,928,600 3,535,499 3.355 2010-03-23
827 2010-03-24 1,080,200 -215,600 0.02 4,475,928,600 3,682,402 3.409 2010-03-22
828 2010-03-22 1,295,800 -290,400 0.03 4,475,928,600 4,322,789 3.336 2010-03-18
829 2010-03-19 1,586,200 -563,200 0.04 4,475,928,600 4,960,047 3.127 2010-03-17
830 2010-03-18 2,149,400 -233,200 0.05 4,475,928,600 6,506,234 3.027 2010-03-16
831 2010-03-17 2,382,600 -101,200 0.05 4,475,928,600 7,343,173 3.082 2010-03-15
832 2010-03-16 2,483,800 871,200 0.06 4,475,928,600 7,789,197 3.136 2010-03-12
833 2010-03-12 1,612,600 -44,000 0.04 4,475,928,600 4,823,287 2.991 2010-03-10
834 2010-03-10 1,656,600 -66,000 0.04 4,475,928,600 5,075,822 3.064 2010-03-08
835 2010-03-04 1,722,600 -325,600 0.04 4,475,928,600 5,121,290 2.973 2010-03-02
836 2010-03-02 2,048,200 22,000 0.05 4,475,928,600 5,511,706 2.691 2010-02-26
837 2010-03-01 2,026,200 -13,200 0.05 4,475,928,600 5,507,212 2.718 2010-02-25
838 2010-02-24 2,039,400 66,000 0.05 4,475,928,600 5,469,671 2.682 2010-02-22
839 2010-02-18 1,973,400 26,400 0.04 4,475,928,600 5,113,079 2.591 2010-02-12
840 2010-02-10 1,947,000 -30,800 0.04 4,475,928,600 5,114,769 2.627 2010-02-08
841 2010-02-09 1,977,800 -57,200 0.04 4,475,928,600 5,088,879 2.573 2010-02-05
842 2010-02-08 2,035,000 -497,200 0.05 4,475,928,600 5,439,555 2.673 2010-02-04
843 2010-02-04 2,532,200 -431,200 0.06 4,475,928,600 6,745,781 2.664 2010-02-02
844 2010-02-03 2,963,400 -22,000 0.07 4,475,928,600 7,571,487 2.555 2010-02-01
845 2010-01-29 2,985,400 -4,400 0.07 4,475,928,600 6,732,077 2.255 2010-01-27
846 2010-01-28 2,989,800 37,400 0.07 4,475,928,600 6,741,999 2.255 2010-01-26
847 2010-01-27 2,952,400 13,200 0.07 4,475,928,600 7,274,714 2.464 2010-01-25
848 2010-01-26 2,939,200 70,400 0.07 4,475,928,600 7,480,264 2.545 2010-01-22
849 2010-01-25 2,868,800 -145,200 0.06 4,475,928,600 7,536,338 2.627 2010-01-21
850 2010-01-22 3,014,000 -83,600 0.07 4,475,928,600 8,137,800 2.700 2010-01-20
851 2010-01-21 3,097,600 -136,400 0.07 4,475,928,600 8,279,885 2.673 2010-01-19
852 2010-01-20 3,234,000 8,800 0.07 4,475,928,600 8,644,482 2.673 2010-01-18
853 2010-01-19 3,225,200 -589,600 0.07 4,475,928,600 8,649,986 2.682 2010-01-15
854 2010-01-18 3,814,800 -224,400 0.09 4,475,928,600 10,128,294 2.655 2010-01-14
855 2010-01-15 4,039,200 48,400 0.09 4,475,928,600 10,134,353 2.509 2010-01-13
856 2010-01-14 3,990,800 30,800 0.09 4,475,928,600 10,340,163 2.591 2010-01-12
857 2010-01-12 3,960,000 8,800 0.09 4,475,928,600 10,549,440 2.664 2010-01-08
858 2010-01-08 3,951,200 13,200 0.09 4,475,928,600 10,490,436 2.655 2010-01-06
859 2010-01-07 3,938,000 -440,000 0.09 4,475,928,600 10,561,716 2.682 2010-01-05
860 2010-01-06 4,378,000 -44,000 0.10 4,475,928,600 11,702,394 2.673 2010-01-04
861 2010-01-04 4,422,000 -92,400 0.10 4,475,928,600 11,536,998 2.609 2009-12-29
862 2009-12-30 4,514,400 -4,400 0.10 4,475,928,600 11,818,699 2.618 2009-12-28
863 2009-12-29 4,518,800 1,100,000 0.10 4,475,928,600 12,200,760 2.700 2009-12-23
864 2009-12-23 3,418,800 -74,800 0.08 4,475,928,600 9,261,529 2.709 2009-12-21
865 2009-12-22 3,493,600 -176,000 0.08 4,475,928,600 9,240,572 2.645 2009-12-18
866 2009-12-21 3,669,600 -11,000 0.08 4,475,928,600 9,640,039 2.627 2009-12-17
867 2009-12-16 3,680,600 -519,200 0.08 4,475,928,600 10,103,247 2.745 2009-12-14
868 2009-12-14 4,199,800 -514,800 0.09 4,475,928,600 11,226,065 2.673 2009-12-10
869 2009-12-10 4,714,600 -206,800 0.11 4,475,928,600 13,285,743 2.818 2009-12-08
870 2009-12-03 4,921,400 -74,800 0.11 4,475,928,600 13,199,195 2.682 2009-12-01
871 2009-11-24 4,996,200 8,800 0.11 4,475,928,600 12,670,363 2.536 2009-11-20
872 2009-11-19 4,987,400 -88,000 0.11 4,475,928,600 14,054,493 2.818 2009-11-17
873 2009-11-18 5,075,400 -228,800 0.11 4,475,928,600 14,581,624 2.873 2009-11-16
874 2009-11-16 5,304,200 -44,000 0.12 4,475,928,600 14,708,547 2.773 2009-11-12
875 2009-11-12 5,348,200 -17,600 0.12 4,475,928,600 14,343,872 2.682 2009-11-10
876 2009-11-06 5,365,800 -52,800 0.12 4,475,928,600 12,877,920 2.400 2009-11-04
877 2009-11-04 5,418,600 -88,000 0.12 4,475,928,600 12,316,478 2.273 2009-11-02
878 2009-11-03 5,506,600 -226,600 0.12 4,475,928,600 12,764,299 2.318 2009-10-30
879 2009-10-28 5,733,200 -22,000 0.13 4,475,928,600 14,126,605 2.464 2009-10-23
880 2009-10-21 5,755,200 26,400 0.13 4,475,928,600 13,444,147 2.336 2009-10-19
881 2009-10-20 5,728,800 -132,000 0.13 4,475,928,600 13,852,238 2.418 2009-10-16
882 2009-10-19 5,860,800 -682,000 0.13 4,475,928,600 14,493,758 2.473 2009-10-15
883 2009-10-16 6,542,800 -264,000 0.15 4,475,928,600 15,467,179 2.364 2009-10-14
884 2009-10-15 6,806,800 -1,566,400 0.15 4,475,928,600 15,471,856 2.273 2009-10-13
885 2009-10-13 8,373,200 -30,800 0.19 4,475,928,600 19,258,360 2.300 2009-10-09
886 2009-10-12 8,404,000 303,600 0.19 4,475,928,600 18,640,072 2.218 2009-10-08
887 2009-10-08 8,100,400 352,000 0.18 4,475,928,600 16,565,318 2.045 2009-10-06
888 2009-10-07 7,748,400 -26,400 0.17 4,475,928,600 16,132,169 2.082 2009-10-05
889 2009-10-05 7,774,800 8,800 0.17 4,475,928,600 15,121,986 1.945 2009-09-30
890 2009-09-30 7,766,000 79,200 0.17 4,475,928,600 14,755,400 1.900 2009-09-28
891 2009-09-28 7,686,800 -22,000 0.17 4,475,928,600 14,674,101 1.909 2009-09-24
892 2009-09-25 7,708,800 22,000 0.17 4,475,928,600 14,993,616 1.945 2009-09-23
893 2009-09-24 7,686,800 -396,000 0.17 4,475,928,600 14,950,826 1.945 2009-09-22
894 2009-09-22 8,082,800 92,400 0.18 4,475,928,600 15,874,619 1.964 2009-09-18
895 2009-09-21 7,990,400 88,000 0.18 4,475,928,600 15,836,973 1.982 2009-09-17
896 2009-09-18 7,902,400 2,714,800 0.18 4,475,928,600 15,299,046 1.936 2009-09-16
897 2009-09-14 5,187,600 17,600 0.17 2,983,952,400 9,856,440 1.900 2009-09-10
898 2009-09-11 5,170,000 -132,000 0.17 2,983,952,400 10,055,650 1.945 2009-09-09
899 2009-09-10 5,302,000 -154,000 0.18 2,983,952,400 10,365,410 1.955 2009-09-08
900 2009-09-09 5,456,000 26,400 0.18 2,983,952,400 10,666,480 1.955 2009-09-07
901 2009-09-08 5,429,600 44,000 0.18 2,983,952,400 10,430,262 1.921 2009-09-04
902 2009-09-07 5,385,600 -2,692,800 0.18 2,983,952,400 9,952,589 1.848 2009-09-03
903 2009-09-02 8,078,400 33,000 0.18 4,475,928,600 14,880,413 1.842 2009-08-31
904 2009-09-01 8,045,400 -59,400 0.18 4,475,928,600 15,648,303 1.945 2009-08-28
905 2009-08-31 8,104,800 132,000 0.18 4,475,928,600 16,112,342 1.988 2009-08-27
906 2009-08-26 7,972,800 13,200 0.18 4,475,928,600 15,459,259 1.939 2009-08-24
907 2009-08-25 7,959,600 6,600 0.18 4,475,928,600 15,338,149 1.927 2009-08-21
908 2009-08-24 7,953,000 66,000 0.18 4,475,928,600 15,086,841 1.897 2009-08-20
909 2009-08-20 7,887,000 -66,000 0.18 4,475,928,600 15,490,068 1.964 2009-08-18
910 2009-08-19 7,953,000 -33,000 0.18 4,475,928,600 15,667,410 1.970 2009-08-17
911 2009-08-18 7,986,000 -118,800 0.18 4,475,928,600 17,082,054 2.139 2009-08-14
912 2009-08-17 8,104,800 -19,800 0.18 4,475,928,600 16,209,600 2.000 2009-08-13
913 2009-08-14 8,124,600 66,000 0.18 4,475,928,600 15,753,599 1.939 2009-08-12
914 2009-08-13 8,058,600 79,200 0.18 4,475,928,600 15,827,090 1.964 2009-08-11
915 2009-08-12 7,979,400 125,400 0.18 4,475,928,600 15,719,418 1.970 2009-08-10
916 2009-08-11 7,854,000 39,600 0.18 4,475,928,600 15,134,658 1.927 2009-08-07
917 2009-08-04 7,814,400 -6,600 0.17 4,475,928,600 13,589,242 1.739 2009-07-31
918 2009-08-03 7,821,000 -52,800 0.17 4,475,928,600 13,084,533 1.673 2009-07-30
919 2009-07-31 7,873,800 -422,400 0.18 4,475,928,600 12,976,022 1.648 2009-07-29
920 2009-07-30 8,296,200 -99,000 0.19 4,475,928,600 13,929,320 1.679 2009-07-28
921 2009-07-28 8,395,200 46,200 0.19 4,475,928,600 13,894,056 1.655 2009-07-24
922 2009-07-27 8,349,000 198,000 0.19 4,475,928,600 13,608,870 1.630 2009-07-23
923 2009-07-24 8,151,000 66,000 0.18 4,475,928,600 12,650,352 1.552 2009-07-22
924 2009-07-23 8,085,000 85,800 0.18 4,475,928,600 12,741,960 1.576 2009-07-21
925 2009-07-22 7,999,200 316,800 0.18 4,475,928,600 12,702,730 1.588 2009-07-20
926 2009-07-17 7,682,400 165,000 0.17 4,475,928,600 11,124,115 1.448 2009-07-15
927 2009-07-10 7,517,400 -231,000 0.17 4,475,928,600 10,614,569 1.412 2009-07-08
928 2009-07-09 7,748,400 165,000 0.17 4,475,928,600 11,080,212 1.430 2009-07-07
929 2009-07-08 7,583,400 -66,000 0.17 4,475,928,600 11,124,848 1.467 2009-07-06
930 2009-07-07 7,649,400 250,800 0.17 4,475,928,600 10,571,471 1.382 2009-07-03
931 2009-07-06 7,398,600 19,800 0.17 4,475,928,600 10,002,907 1.352 2009-07-02
932 2009-07-03 7,378,800 85,800 0.16 4,475,928,600 10,197,502 1.382 2009-06-30
933 2009-07-02 7,293,000 105,600 0.18 4,086,528,600 10,078,926 1.382 2009-06-29
934 2009-06-29 7,187,400 118,800 0.18 4,086,528,600 10,191,733 1.418 2009-06-25
935 2009-06-26 7,068,600 -825,000 0.17 4,086,528,600 12,511,422 1.770 2009-06-24
936 2009-06-24 7,893,600 26,400 0.19 4,086,528,600 13,774,332 1.745 2009-06-22
937 2009-06-19 7,867,200 165,000 0.19 4,086,528,600 12,917,942 1.642 2009-06-17
938 2009-06-18 7,702,200 -363,000 0.19 4,086,528,600 12,931,994 1.679 2009-06-16
939 2009-06-17 8,065,200 330,000 0.20 4,086,528,600 13,638,253 1.691 2009-06-15
940 2009-06-15 7,735,200 85,800 0.19 4,086,528,600 13,219,457 1.709 2009-06-11
941 2009-06-09 7,649,400 495,000 0.19 4,086,528,600 13,493,542 1.764 2009-06-05
942 2009-06-08 7,154,400 785,400 0.18 4,086,528,600 12,663,288 1.770 2009-06-04
943 2009-06-04 6,369,000 -963,600 0.16 4,086,528,600 11,311,344 1.776 2009-06-02
944 2009-06-02 7,332,600 -33,000 0.18 4,086,528,600 13,242,676 1.806 2009-05-29
945 2009-06-01 7,365,600 -1,465,200 0.18 4,086,528,600 12,948,725 1.758 2009-05-27
946 2009-05-29 8,830,800 1,049,400 0.22 4,086,528,600 14,720,944 1.667 2009-05-26
947 2009-05-27 7,781,400 1,379,400 0.19 4,086,528,600 12,636,994 1.624 2009-05-25
948 2009-05-25 6,402,000 -118,800 0.16 4,086,528,600 9,353,322 1.461 2009-05-21
949 2009-05-21 6,520,800 -33,000 0.16 4,086,528,600 9,761,638 1.497 2009-05-19
950 2009-05-20 6,553,800 26,400 0.16 4,086,528,600 9,450,580 1.442 2009-05-18
951 2009-05-19 6,527,400 1,273,800 0.16 4,086,528,600 8,740,189 1.339 2009-05-15
952 2009-05-18 5,253,600 508,200 0.13 4,086,528,600 6,687,833 1.273 2009-05-14
953 2009-05-15 4,745,400 158,400 0.12 4,086,528,600 6,183,256 1.303 2009-05-13
954 2009-05-11 4,587,000 -79,200 0.11 4,086,528,600 5,921,817 1.291 2009-05-07
955 2009-05-07 4,666,200 567,600 0.11 4,086,528,600 5,571,443 1.194 2009-05-05
956 2009-05-06 4,098,600 -19,800 0.10 4,086,528,600 5,065,870 1.236 2009-05-04
957 2009-05-05 4,118,400 -204,600 0.10 4,086,528,600 4,991,501 1.212 2009-04-30
958 2009-04-30 4,323,000 26,400 0.11 4,086,528,600 4,872,021 1.127 2009-04-28
959 2009-04-23 4,296,600 105,600 0.11 4,086,528,600 5,181,700 1.206 2009-04-21
960 2009-04-22 4,191,000 66,000 0.10 4,086,528,600 5,104,638 1.218 2009-04-20
961 2009-04-20 4,125,000 -33,000 0.10 4,086,528,600 4,549,875 1.103 2009-04-16
962 2009-04-17 4,158,000 -79,200 0.10 4,086,528,600 4,536,378 1.091 2009-04-15
963 2009-04-14 4,237,200 -85,800 0.10 4,086,528,600 4,495,669 1.061 2009-04-08
964 2009-04-08 4,323,000 39,600 0.11 4,086,528,600 4,323,000 1.000 2009-04-06
965 2009-04-07 4,283,400 -198,000 0.10 4,086,528,600 3,580,922 0.836 2009-04-03
966 2009-04-06 4,481,400 -19,800 0.11 4,086,528,600 3,477,566 0.776 2009-04-02
967 2009-04-01 4,501,200 -165,000 0.11 4,086,528,600 3,438,917 0.764 2009-03-30
968 2009-03-30 4,666,200 -825,000 0.11 4,086,528,600 3,648,968 0.782 2009-03-26
969 2009-03-27 5,491,200 -66,000 0.13 4,086,528,600 4,491,802 0.818 2009-03-25
970 2009-03-26 5,557,200 66,000 0.14 4,086,528,600 4,512,446 0.812 2009-03-24
971 2009-03-24 5,491,200 323,400 0.13 4,086,528,600 3,992,102 0.727 2009-03-20
972 2009-03-23 5,167,800 382,800 0.13 4,086,528,600 3,948,199 0.764 2009-03-19
973 2009-03-20 4,785,000 13,200 0.12 4,086,528,600 3,684,450 0.770 2009-03-18
974 2009-03-12 4,771,800 -13,200 0.12 4,086,528,600 3,617,024 0.758 2009-03-10
975 2009-03-06 4,785,000 66,000 0.12 4,086,528,600 3,627,030 0.758 2009-03-04
976 2009-03-02 4,719,000 66,000 0.12 4,086,528,600 3,633,630 0.770 2009-02-26
977 2009-02-27 4,653,000 -49,500 0.11 4,086,528,600 3,638,646 0.782 2009-02-25
978 2009-02-26 4,702,500 49,500 0.12 4,086,528,600 3,620,925 0.770 2009-02-24
979 2009-02-20 4,653,000 620,400 0.11 4,086,528,600 3,438,567 0.739 2009-02-18
980 2009-02-19 4,032,600 33,000 0.10 4,086,528,600 2,834,918 0.703 2009-02-17
981 2009-02-13 3,999,600 -19,800 0.10 4,086,528,600 2,907,709 0.727 2009-02-11
982 2009-02-12 4,019,400 -33,000 0.10 4,086,528,600 2,970,337 0.739 2009-02-10
983 2009-02-10 4,052,400 -99,000 0.10 4,086,528,600 2,946,095 0.727 2009-02-06
984 2009-02-09 4,151,400 -99,000 0.10 4,086,528,600 2,893,526 0.697 2009-02-05
985 2009-02-06 4,250,400 19,800 0.10 4,086,528,600 2,937,026 0.691 2009-02-04
986 2009-02-03 4,230,600 19,800 0.10 4,086,528,600 2,690,662 0.636 2009-01-30
987 2009-01-23 4,210,800 99,000 0.10 4,090,350,000 2,678,069 0.636 2009-01-21
988 2009-01-21 4,111,800 165,000 0.10 4,090,350,000 2,939,937 0.715 2009-01-19
989 2009-01-20 3,946,800 -165,000 0.10 4,090,350,000 2,869,324 0.727 2009-01-16
990 2009-01-19 4,111,800 99,000 0.10 4,090,350,000 2,865,925 0.697 2009-01-15
991 2009-01-05 4,012,800 -231,000 0.10 4,090,350,000 2,676,538 0.667 2008-12-30
992 2009-01-02 4,243,800 -165,000 0.10 4,090,350,000 2,830,615 0.667 2008-12-29
993 2008-12-30 4,408,800 -330,000 0.11 4,090,845,000 2,698,186 0.612 2008-12-23
994 2008-12-23 4,738,800 -72,600 0.12 4,090,845,000 3,217,645 0.679 2008-12-19
995 2008-12-22 4,811,400 -92,400 0.12 4,090,845,000 3,180,335 0.661 2008-12-18
996 2008-12-19 4,903,800 33,000 0.12 4,090,845,000 3,118,817 0.636 2008-12-17
997 2008-12-16 4,870,800 165,000 0.12 4,090,845,000 3,010,154 0.618 2008-12-12
998 2008-12-15 4,705,800 -105,600 0.12 4,090,845,000 2,936,419 0.624 2008-12-11
999 2008-12-12 4,811,400 -99,000 0.12 4,090,845,000 2,655,893 0.552 2008-12-10
1000 2008-12-11 4,910,400 -79,200 0.12 4,090,845,000 2,646,706 0.539 2008-12-09
1001 2008-12-10 4,989,600 -963,600 0.12 4,090,845,000 2,719,332 0.545 2008-12-08
1002 2008-12-05 5,953,200 165,000 0.15 4,090,845,000 3,244,494 0.545 2008-12-03
1003 2008-12-03 5,788,200 1,082,400 0.14 4,090,845,000 3,154,569 0.545 2008-12-01
1004 2008-12-01 4,705,800 66,000 0.12 4,090,845,000 2,710,541 0.576 2008-11-27
1005 2008-11-28 4,639,800 118,800 0.11 4,099,425,000 2,389,497 0.515 2008-11-26
1006 2008-11-26 4,521,000 112,200 0.11 4,099,425,000 2,766,852 0.612 2008-11-24
1007 2008-11-24 4,408,800 -297,000 0.11 4,099,425,000 3,125,839 0.709 2008-11-20
1008 2008-11-21 4,705,800 -39,600 0.11 4,099,425,000 3,392,882 0.721 2008-11-19
1009 2008-11-19 4,745,400 112,200 0.12 4,099,425,000 3,625,486 0.764 2008-11-17
1010 2008-11-18 4,633,200 -145,200 0.11 4,099,425,000 3,734,359 0.806 2008-11-14
1011 2008-11-17 4,778,400 -937,200 0.12 4,099,425,000 3,708,038 0.776 2008-11-13
1012 2008-11-13 5,715,600 66,000 0.14 4,099,425,000 4,503,893 0.788 2008-11-11
1013 2008-11-12 5,649,600 66,000 0.14 4,099,425,000 4,621,373 0.818 2008-11-10
1014 2008-11-11 5,583,600 -66,000 0.14 4,099,425,000 4,667,890 0.836 2008-11-07
1015 2008-11-10 5,649,600 -330,000 0.14 4,099,425,000 4,621,373 0.818 2008-11-06
1016 2008-11-05 5,979,600 -33,000 0.15 4,099,425,000 5,034,823 0.842 2008-11-03
1017 2008-10-31 6,012,600 -943,800 0.15 4,099,425,000 5,098,685 0.848 2008-10-29
1018 2008-10-30 6,956,400 -85,800 0.17 4,099,425,000 5,690,335 0.818 2008-10-28
1019 2008-10-29 7,042,200 -46,200 0.17 4,099,425,000 5,337,988 0.758 2008-10-27
1020 2008-10-28 7,088,400 310,200 0.17 4,099,425,000 5,543,129 0.782 2008-10-24
1021 2008-10-27 6,778,200 -39,600 0.17 4,099,425,000 6,161,384 0.909 2008-10-23
1022 2008-10-24 6,817,800 -33,000 0.17 4,099,425,000 6,238,287 0.915 2008-10-22
1023 2008-10-23 6,850,800 26,400 0.17 4,099,425,000 6,350,692 0.927 2008-10-21
1024 2008-10-22 6,824,400 -303,600 0.17 4,099,425,000 6,326,219 0.927 2008-10-20
1025 2008-10-21 7,128,000 -138,600 0.17 4,099,425,000 6,436,584 0.903 2008-10-17
1026 2008-10-20 7,266,600 99,000 0.18 4,099,425,000 6,692,539 0.921 2008-10-16
1027 2008-10-17 7,167,600 244,200 0.17 4,099,425,000 6,952,572 0.970 2008-10-15
1028 2008-10-16 6,923,400 382,800 0.17 4,099,425,000 7,048,021 1.018 2008-10-14
1029 2008-10-15 6,540,600 1,524,600 0.16 4,099,425,000 6,501,356 0.994 2008-10-13
1030 2008-10-14 5,016,000 -277,200 0.12 4,099,425,000 4,619,736 0.921 2008-10-10
1031 2008-10-13 5,293,200 -132,000 0.13 4,099,425,000 4,906,796 0.927 2008-10-09
1032 2008-10-10 5,425,200 -105,600 0.13 4,099,425,000 4,833,853 0.891 2008-10-08
1033 2008-10-08 5,530,800 -99,000 0.13 4,099,425,000 5,663,539 1.024 2008-10-03
1034 2008-10-03 5,629,800 -33,000 0.14 4,099,425,000 5,460,906 0.970 2008-09-30
1035 2008-10-02 5,662,800 33,000 0.14 4,099,425,000 5,492,916 0.970 2008-09-29
1036 2008-09-30 5,629,800 13,200 0.14 4,099,425,000 5,973,218 1.061 2008-09-26
1037 2008-09-23 5,616,600 -66,000 0.14 4,099,425,000 5,582,900 0.994 2008-09-19
1038 2008-09-22 5,682,600 66,000 0.14 4,099,425,000 4,960,910 0.873 2008-09-18
1039 2008-09-17 5,616,600 -26,400 0.14 4,099,425,000 6,605,122 1.176 2008-09-12
1040 2008-09-16 5,643,000 79,200 0.14 4,099,425,000 6,122,655 1.085 2008-09-11
1041 2008-09-05 5,563,800 6,600 0.14 4,099,425,000 7,589,023 1.364 2008-09-03
1042 2008-09-03 5,557,200 -13,200 0.14 4,099,425,000 7,980,139 1.436 2008-09-01
1043 2008-09-02 5,570,400 92,400 0.14 4,099,425,000 8,778,950 1.576 2008-08-29
1044 2008-09-01 5,478,000 -303,600 0.13 4,099,425,000 9,131,826 1.667 2008-08-28
1045 2008-08-26 5,781,600 -165,000 0.14 4,099,425,000 9,950,134 1.721 2008-08-21
1046 2008-08-25 5,946,600 -165,000 0.15 4,099,425,000 9,912,982 1.667 2008-08-20
1047 2008-08-21 6,111,600 -165,000 0.15 4,099,425,000 9,778,560 1.600 2008-08-19
1048 2008-08-19 6,276,600 -6,600 0.15 4,099,425,000 10,500,752 1.673 2008-08-15
1049 2008-08-18 6,283,200 -13,200 0.15 4,099,425,000 10,436,395 1.661 2008-08-14
1050 2008-08-15 6,296,400 151,800 0.15 4,099,425,000 10,263,132 1.630 2008-08-13
1051 2008-08-14 6,144,600 66,000 0.15 4,099,425,000 9,493,407 1.545 2008-08-12
1052 2008-08-13 6,078,600 66,000 0.15 4,099,425,000 10,388,327 1.709 2008-08-11
1053 2008-08-12 6,012,600 -79,200 0.15 4,099,425,000 10,930,907 1.818 2008-08-08
1054 2008-08-11 6,091,800 -85,800 0.15 4,099,425,000 11,592,695 1.903 2008-08-07
1055 2008-08-07 6,177,600 -79,200 0.15 4,099,425,000 11,718,907 1.897 2008-08-04
1056 2008-08-04 6,256,800 13,200 0.15 4,099,425,000 12,213,274 1.952 2008-07-31
1057 2008-07-31 6,243,600 -158,400 0.15 4,099,425,000 11,350,865 1.818 2008-07-29
1058 2008-07-28 6,402,000 -244,200 0.16 4,099,425,000 12,451,890 1.945 2008-07-24
1059 2008-07-25 6,646,200 -13,200 0.16 4,099,425,000 12,807,227 1.927 2008-07-23
1060 2008-07-23 6,659,400 151,800 0.16 4,099,425,000 11,340,958 1.703 2008-07-21
1061 2008-07-21 6,507,600 495,000 0.16 4,099,425,000 11,238,625 1.727 2008-07-17
1062 2008-07-17 6,012,600 -19,800 0.15 4,099,425,000 10,347,685 1.721 2008-07-15
1063 2008-07-14 6,032,400 -33,000 0.15 4,099,425,000 10,526,538 1.745 2008-07-10
1064 2008-07-08 6,065,400 -66,000 0.15 4,099,425,000 10,662,973 1.758 2008-07-04
1065 2008-07-07 6,131,400 6,600 0.15 4,099,425,000 10,331,409 1.685 2008-07-03
1066 2008-07-04 6,124,800 132,000 0.15 4,099,425,000 10,320,288 1.685 2008-07-02
1067 2008-07-03 5,992,800 66,000 0.15 4,099,425,000 10,643,213 1.776 2008-06-30
1068 2008-07-02 5,926,800 66,000 0.14 4,099,425,000 10,271,144 1.733 2008-06-27
1069 2008-06-30 5,860,800 224,400 0.14 4,099,425,000 10,654,934 1.818 2008-06-26
1070 2008-06-27 5,636,400 376,200 0.14 4,099,425,000 10,556,977 1.873 2008-06-25
1071 2008-06-26 5,260,200 -105,600 0.13 4,099,425,000 10,010,161 1.903 2008-06-24
1072 2008-06-25 5,365,800 336,600 0.13 4,099,425,000 9,755,024 1.818 2008-06-23
1073 2008-06-24 5,029,200 198,000 0.12 4,099,425,000 9,419,692 1.873 2008-06-20
1074 2008-06-23 4,831,200 33,000 0.12 4,099,425,000 9,019,850 1.867 2008-06-19
1075 2008-06-20 4,798,200 33,000 0.12 4,099,425,000 9,188,553 1.915 2008-06-18
1076 2008-06-19 4,765,200 66,000 0.12 4,099,425,000 9,268,314 1.945 2008-06-17
1077 2008-06-17 4,699,200 -6,600 0.11 4,099,425,000 8,970,773 1.909 2008-06-13
1078 2008-06-16 4,705,800 19,800 0.11 4,099,425,000 9,152,781 1.945 2008-06-12
1079 2008-06-12 4,686,000 13,200 0.11 4,099,425,000 9,568,812 2.042 2008-06-10
1080 2008-06-11 4,672,800 52,800 0.11 4,099,425,000 10,364,270 2.218 2008-06-06
1081 2008-06-10 4,620,000 -13,200 0.11 4,099,425,000 10,358,040 2.242 2008-06-05
1082 2008-06-06 4,633,200 -264,000 0.11 4,099,425,000 10,026,245 2.164 2008-06-04
1083 2008-05-27 4,897,200 -46,200 0.12 4,099,425,000 11,101,952 2.267 2008-05-23
1084 2008-05-26 4,943,400 -191,400 0.12 4,099,425,000 11,325,329 2.291 2008-05-22
1085 2008-05-23 5,134,800 -171,600 0.13 4,099,425,000 11,358,178 2.212 2008-05-21
1086 2008-05-21 5,306,400 -19,800 0.13 4,099,425,000 11,610,403 2.188 2008-05-19
1087 2008-05-15 5,326,200 -6,600 0.13 4,099,425,000 11,941,340 2.242 2008-05-13
1088 2008-05-14 5,332,800 85,800 0.13 4,099,425,000 11,796,154 2.212 2008-05-09
1089 2008-05-13 5,247,000 -66,000 0.13 4,099,425,000 11,543,400 2.200 2008-05-08
1090 2008-05-08 5,313,000 13,200 0.13 4,099,425,000 11,879,868 2.236 2008-05-06
1091 2008-05-05 5,299,800 -33,000 0.13 4,099,425,000 11,691,359 2.206 2008-04-30
1092 2008-04-30 5,332,800 -178,200 0.13 4,099,425,000 11,668,166 2.188 2008-04-28
1093 2008-04-29 5,511,000 99,000 0.13 4,099,425,000 11,754,963 2.133 2008-04-25
1094 2008-04-28 5,412,000 -66,000 0.13 4,099,425,000 11,971,344 2.212 2008-04-24
1095 2008-04-25 5,478,000 -231,000 0.13 4,099,425,000 11,788,656 2.152 2008-04-23
1096 2008-04-23 5,709,000 -231,000 0.14 4,099,425,000 12,833,832 2.248 2008-04-21
1097 2008-04-17 5,940,000 59,400 0.14 4,099,425,000 11,808,720 1.988 2008-04-15
1098 2008-04-16 5,880,600 138,600 0.14 4,099,425,000 11,584,782 1.970 2008-04-14
1099 2008-04-15 5,742,000 145,200 0.14 4,099,425,000 12,144,330 2.115 2008-04-11
1100 2008-04-14 5,596,800 -191,400 0.14 4,099,425,000 11,837,232 2.115 2008-04-10
1101 2008-04-11 5,788,200 165,000 0.14 4,099,425,000 12,068,397 2.085 2008-04-09
1102 2008-04-10 5,623,200 -178,200 0.14 4,099,425,000 11,415,096 2.030 2008-04-08
1103 2008-04-07 5,801,400 -19,800 0.14 4,099,425,000 11,074,873 1.909 2008-04-02
1104 2008-03-31 5,821,200 6,600 0.14 4,099,425,000 11,642,400 2.000 2008-03-27
1105 2008-03-27 5,814,600 -26,400 0.14 4,099,425,000 11,454,762 1.970 2008-03-25
1106 2008-03-26 5,841,000 26,400 0.14 4,099,425,000 10,373,616 1.776 2008-03-20
1107 2008-03-25 5,814,600 -66,000 0.14 4,099,425,000 10,855,858 1.867 2008-03-19
1108 2008-03-20 5,880,600 85,800 0.14 4,099,425,000 10,155,796 1.727 2008-03-18
1109 2008-03-19 5,794,800 -6,600 0.14 4,099,425,000 11,311,450 1.952 2008-03-17
1110 2008-03-18 5,801,400 -13,200 0.14 4,099,425,000 11,637,608 2.006 2008-03-14
1111 2008-03-17 5,814,600 184,800 0.14 4,099,425,000 11,873,413 2.042 2008-03-13
1112 2008-03-14 5,629,800 13,200 0.14 4,099,425,000 12,042,142 2.139 2008-03-12
1113 2008-03-13 5,616,600 33,000 0.14 4,099,425,000 12,255,421 2.182 2008-03-11
1114 2008-03-12 5,583,600 250,800 0.14 4,099,425,000 12,250,418 2.194 2008-03-10
1115 2008-03-11 5,332,800 382,800 0.13 4,099,425,000 12,249,442 2.297 2008-03-07
1116 2008-03-10 4,950,000 646,800 0.12 4,099,425,000 11,998,800 2.424 2008-03-06
1117 2008-03-05 4,303,200 -184,800 0.10 4,099,425,000 10,508,414 2.442 2008-03-03
1118 2008-03-03 4,488,000 79,200 0.11 4,099,425,000 10,825,056 2.412 2008-02-28
1119 2008-02-28 4,408,800 -237,600 0.11 4,099,425,000 10,792,742 2.448 2008-02-26
1120 2008-02-25 4,646,400 -19,800 0.11 4,099,425,000 11,290,752 2.430 2008-02-21
1121 2008-02-22 4,666,200 118,800 0.11 4,099,425,000 11,310,869 2.424 2008-02-20
1122 2008-02-21 4,547,400 72,600 0.11 4,099,425,000 11,022,898 2.424 2008-02-19
1123 2008-02-19 4,474,800 79,200 0.11 4,099,425,000 11,093,029 2.479 2008-02-15
1124 2008-02-18 4,395,600 264,000 0.11 4,099,425,000 11,002,187 2.503 2008-02-14
1125 2008-02-15 4,131,600 -72,600 0.10 4,099,425,000 10,039,788 2.430 2008-02-13
1126 2008-02-13 4,204,200 72,600 0.10 4,099,425,000 10,115,305 2.406 2008-02-11
1127 2008-02-11 4,131,600 -739,200 0.10 4,099,425,000 10,390,974 2.515 2008-02-04
1128 2008-02-04 4,870,800 237,600 0.12 4,099,425,000 11,363,576 2.333 2008-01-31
1129 2008-02-01 4,633,200 204,600 0.11 4,099,425,000 11,119,680 2.400 2008-01-30
1130 2008-01-31 4,428,600 -158,400 0.11 4,099,425,000 11,084,786 2.503 2008-01-29
1131 2008-01-29 4,587,000 -448,800 0.11 4,099,425,000 11,371,173 2.479 2008-01-25
1132 2008-01-28 5,035,800 99,000 0.12 4,099,425,000 11,904,631 2.364 2008-01-24
1133 2008-01-25 4,936,800 -85,800 0.12 4,099,425,000 11,670,595 2.364 2008-01-23
1134 2008-01-24 5,022,600 904,200 0.12 4,099,425,000 11,260,669 2.242 2008-01-22
1135 2008-01-23 4,118,400 -283,800 0.10 4,099,425,000 10,234,224 2.485 2008-01-21
1136 2008-01-22 4,402,200 138,600 0.11 4,099,425,000 10,913,054 2.479 2008-01-18
1137 2008-01-21 4,263,600 838,200 0.10 4,099,425,000 10,983,034 2.576 2008-01-17
1138 2008-01-18 3,425,400 151,800 0.08 4,099,425,000 8,717,643 2.545 2008-01-16
1139 2008-01-17 3,273,600 -99,000 0.08 4,099,425,000 8,730,691 2.667 2008-01-15
1140 2008-01-15 3,372,600 -653,400 0.08 4,099,425,000 9,075,667 2.691 2008-01-11
1141 2008-01-14 4,026,000 -66,000 0.10 4,099,425,000 10,660,848 2.648 2008-01-10
1142 2008-01-11 4,092,000 -264,000 0.10 4,099,425,000 11,580,360 2.830 2008-01-09
1143 2008-01-10 4,356,000 -118,800 0.11 4,099,425,000 12,353,616 2.836 2008-01-08
1144 2008-01-09 4,474,800 -303,600 0.11 4,099,425,000 12,775,554 2.855 2008-01-07
1145 2008-01-08 4,778,400 46,200 0.12 4,099,425,000 13,900,366 2.909 2008-01-04
1146 2008-01-07 4,732,200 79,200 0.12 4,099,425,000 12,502,472 2.642 2008-01-03
1147 2008-01-04 4,653,000 26,400 0.11 4,099,425,000 11,958,210 2.570 2008-01-02
1148 2008-01-02 4,626,600 138,600 0.11 4,099,425,000 11,358,303 2.455 2007-12-27
1149 2007-12-20 4,488,000 -323,400 0.11 4,099,425,000 10,851,984 2.418 2007-12-18
1150 2007-12-18 4,811,400 198,000 0.12 4,099,425,000 11,633,965 2.418 2007-12-14
1151 2007-12-17 4,613,400 -26,400 0.11 4,099,425,000 11,325,897 2.455 2007-12-13
1152 2007-12-13 4,639,800 -105,600 0.11 4,099,425,000 11,474,225 2.473 2007-12-11
1153 2007-12-05 4,745,400 13,200 0.12 4,099,425,000 11,189,653 2.358 2007-12-03
1154 2007-12-04 4,732,200 13,200 0.12 4,099,425,000 10,784,684 2.279 2007-11-30
1155 2007-11-29 4,719,000 -39,600 0.12 4,099,425,000 10,438,428 2.212 2007-11-27
1156 2007-11-26 4,758,600 92,400 0.12 4,099,425,000 11,016,159 2.315 2007-11-22
1157 2007-11-22 4,666,200 118,800 0.11 4,099,425,000 11,170,883 2.394 2007-11-20
1158 2007-11-20 4,547,400 13,200 0.11 4,099,425,000 11,022,898 2.424 2007-11-16
1159 2007-11-19 4,534,200 -85,800 0.11 4,099,425,000 11,131,461 2.455 2007-11-15
1160 2007-11-16 4,620,000 6,600 0.11 4,099,425,000 11,226,600 2.430 2007-11-14
1161 2007-11-15 4,613,400 19,800 0.11 4,099,425,000 11,182,882 2.424 2007-11-13
1162 2007-11-14 4,593,600 -19,800 0.11 4,099,425,000 11,415,096 2.485 2007-11-12
1163 2007-11-13 4,613,400 217,800 0.11 4,099,425,000 11,685,742 2.533 2007-11-09
1164 2007-11-12 4,395,600 39,600 0.11 4,099,425,000 10,923,066 2.485 2007-11-08
1165 2007-11-09 4,356,000 -191,400 0.11 4,099,425,000 10,824,660 2.485 2007-11-07
1166 2007-11-08 4,547,400 -125,400 0.11 4,099,425,000 10,968,329 2.412 2007-11-06
1167 2007-11-05 4,672,800 112,200 0.11 4,099,425,000 11,326,867 2.424 2007-11-01
1168 2007-11-02 4,560,600 125,400 0.11 4,099,425,000 11,136,985 2.442 2007-10-31
1169 2007-11-01 4,435,200 -72,600 0.11 4,099,425,000 10,857,370 2.448 2007-10-30
1170 2007-10-31 4,507,800 -389,400 0.11 4,099,425,000 11,066,649 2.455 2007-10-29
1171 2007-10-30 4,897,200 79,200 0.12 4,099,425,000 11,518,214 2.352 2007-10-26
1172 2007-10-29 4,818,000 19,800 0.12 4,099,425,000 11,389,752 2.364 2007-10-25
1173 2007-10-26 4,798,200 -66,000 0.12 4,099,425,000 11,458,102 2.388 2007-10-24
1174 2007-10-24 4,864,200 -66,000 0.12 4,099,425,000 11,820,006 2.430 2007-10-22
1175 2007-10-23 4,930,200 52,800 0.12 4,099,425,000 12,251,547 2.485 2007-10-18
1176 2007-10-18 4,877,400 448,800 0.12 4,099,425,000 12,208,132 2.503 2007-10-16
1177 2007-10-15 4,428,600 -976,800 0.11 4,099,425,000 10,872,213 2.455 2007-10-11
1178 2007-10-12 5,405,400 105,600 0.13 4,099,425,000 13,102,690 2.424 2007-10-10
1179 2007-10-11 5,299,800 125,400 0.13 4,099,425,000 13,620,486 2.570 2007-10-09
1180 2007-10-08 5,174,400 66,000 0.13 4,099,425,000 13,298,208 2.570 2007-10-04
1181 2007-10-04 5,108,400 264,000 0.12 4,099,425,000 13,251,190 2.594 2007-10-02
1182 2007-10-03 4,844,400 798,600 0.12 4,099,425,000 12,154,600 2.509 2007-09-28
1183 2007-09-27 4,045,800 -217,800 0.10 4,099,425,000 10,664,729 2.636 2007-09-24
1184 2007-09-25 4,263,600 99,000 0.10 4,099,425,000 11,371,021 2.667 2007-09-21
1185 2007-09-21 4,164,600 508,200 0.10 4,099,425,000 11,106,988 2.667 2007-09-19
1186 2007-09-20 3,656,400 138,600 0.09 4,099,425,000 9,861,311 2.697 2007-09-18
1187 2007-09-19 3,517,800 198,000 0.09 4,099,425,000 9,635,254 2.739 2007-09-17
1188 2007-09-18 3,319,800 6,600 0.08 4,099,425,000 9,414,953 2.836 2007-09-14
1189 2007-09-17 3,313,200 600,600 0.08 4,099,425,000 9,296,839 2.806 2007-09-13
1190 2007-09-14 2,712,600 165,000 0.07 4,099,425,000 7,413,536 2.733 2007-09-12
1191 2007-09-13 2,547,600 6,600 0.06 4,099,425,000 6,932,020 2.721 2007-09-11
1192 2007-09-12 2,541,000 184,800 0.06 4,099,425,000 7,069,062 2.782 2007-09-10
1193 2007-09-11 2,356,200 693,000 0.06 4,099,425,000 6,569,086 2.788 2007-09-07
1194 2007-09-10 1,663,200 -125,400 0.04 4,099,425,000 4,726,814 2.842 2007-09-06
1195 2007-09-07 1,788,600 -356,400 0.04 4,099,425,000 5,192,306 2.903 2007-09-05
1196 2007-09-06 2,145,000 -79,200 0.05 4,099,425,000 6,108,960 2.848 2007-09-04
1197 2007-09-05 2,224,200 686,400 0.05 4,099,425,000 6,214,415 2.794 2007-09-03
1198 2007-09-04 1,537,800 72,600 0.04 4,099,425,000 4,156,673 2.703 2007-08-31
1199 2007-09-03 1,465,200 -79,200 0.04 4,099,425,000 3,890,106 2.655 2007-08-30
1200 2007-08-29 1,544,400 -33,000 0.04 4,099,425,000 3,969,108 2.570 2007-08-27
1201 2007-08-28 1,577,400 33,000 0.04 4,099,425,000 4,025,525 2.552 2007-08-24
1202 2007-08-20 1,544,400 -13,200 0.04 4,099,425,000 3,641,695 2.358 2007-08-16
1203 2007-08-15 1,557,600 33,000 0.04 4,099,425,000 3,954,746 2.539 2007-08-13
1204 2007-08-14 1,524,600 -39,600 0.04 4,099,425,000 3,890,779 2.552 2007-08-10
1205 2007-08-09 1,564,200 13,200 0.04 4,099,425,000 4,057,535 2.594 2007-08-07
1206 2007-08-02 1,551,000 13,200 0.04 4,099,425,000 4,539,777 2.927 2007-07-31
1207 2007-07-30 1,537,800 -52,800 0.04 4,099,425,000 4,539,586 2.952 2007-07-26
1208 2007-07-25 1,590,600 72,600 0.04 4,099,425,000 4,665,230 2.933 2007-07-23
1209 2007-07-06 1,518,000 297,000 0.04 4,099,425,000 3,697,848 2.436 2007-07-04
1210 2007-07-04 1,221,000 -66,000 0.03 4,099,425,000 2,833,941 2.321 2007-06-29
1211 2007-07-03 1,287,000 66,000 0.03 4,099,425,000 3,002,571 2.333 2007-06-28
1212 2007-06-29 1,221,000 19,800 0.03 4,099,425,000 2,789,985 2.285 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top