Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2026-01-26 4,911,065 -32,000 0.11 4,404,018,959 815,237 0.166 2026-01-22
4 2026-01-22 4,943,065 -99,656 0.11 4,404,018,959 687,086 0.139 2026-01-20
5 2026-01-09 5,042,721 -26,668 0.11 4,404,018,959 700,938 0.139 2026-01-07
6 2025-12-04 5,069,389 -156,000 0.12 4,404,018,959 704,645 0.139 2025-12-02
7 2025-12-03 5,225,389 -444,000 0.12 4,404,018,959 726,329 0.139 2025-12-01
8 2025-08-05 5,669,389 500,000 0.13 4,404,018,959 708,674 0.125 2025-08-01
9 2025-08-01 5,169,389 -600,000 0.12 4,404,018,959 646,174 0.125 2025-07-30
10 2025-07-31 5,769,389 -1,000,000 0.13 4,404,018,959 726,943 0.126 2025-07-29
11 2025-07-30 6,769,389 1,600,000 0.15 4,404,018,959 866,482 0.128 2025-07-28
12 2025-07-02 5,169,389 -670,570 0.12 4,404,018,959 661,682 0.128 2025-06-27
13 2025-06-19 5,839,959 100,000 0.13 4,404,018,959 589,836 0.101 2025-06-17
14 2025-05-19 5,739,959 -112,000 0.13 4,404,018,959 614,176 0.107 2025-05-15
15 2025-05-15 5,851,959 -113,654 0.13 4,404,018,959 532,528 0.091 2025-05-13
16 2025-05-07 5,965,613 568,000 0.14 4,404,018,959 566,733 0.095 2025-05-02
17 2025-03-06 5,397,613 -8,000 0.12 4,404,018,959 566,749 0.105 2025-03-04
18 2025-02-18 5,405,613 -206 0.12 4,404,018,959 686,513 0.127 2025-02-14
19 2025-01-06 5,405,819 -40,000 0.12 4,404,018,959 675,727 0.125 2025-01-02
20 2024-08-23 5,445,819 954,619 0.12 4,404,018,959 718,848 0.132 2024-08-21
21 2024-08-14 4,491,200 -1,788,000 0.10 4,404,018,959 597,330 0.133 2024-08-12
22 2024-08-06 6,279,200 -40,000 0.14 4,404,018,959 891,646 0.142 2024-08-02
23 2024-07-31 6,319,200 -33,400 0.14 4,404,018,959 802,538 0.127 2024-07-29
24 2024-02-22 6,352,600 -2,400 0.14 4,404,018,959 819,485 0.129 2024-02-20
25 2023-11-03 6,355,000 -200,000 0.14 4,404,018,959 915,120 0.144 2023-11-01
26 2023-09-18 6,555,000 700,000 0.15 4,404,018,959 1,035,690 0.158 2023-09-14
27 2023-05-29 5,855,000 -300,000 0.13 4,404,018,959 831,410 0.142 2023-05-24
28 2023-03-21 6,155,000 -80,000 0.14 4,404,018,959 886,320 0.144 2023-03-17
29 2023-03-13 6,235,000 -396,000 0.14 4,404,018,959 904,075 0.145 2023-03-09
30 2023-03-08 6,631,000 -4,000 0.15 4,404,018,959 948,233 0.143 2023-03-06
31 2023-03-07 6,635,000 -300,000 0.15 4,404,018,959 1,021,790 0.154 2023-03-03
32 2023-03-06 6,935,000 136,000 0.16 4,404,018,959 950,095 0.137 2023-03-02
33 2023-03-02 6,799,000 300,000 0.15 4,404,018,959 849,875 0.125 2023-02-28
34 2023-02-27 6,499,000 -544,000 0.15 4,404,018,959 857,868 0.132 2023-02-23
35 2023-02-24 7,043,000 1,244,000 0.16 4,404,018,959 894,461 0.127 2023-02-22
36 2023-02-20 5,799,000 80,000 0.13 4,404,018,959 771,267 0.133 2023-02-16
37 2023-02-16 5,719,000 -600,000 0.13 4,404,018,959 869,288 0.152 2023-02-14
38 2023-02-14 6,319,000 600,000 0.14 4,404,018,959 992,083 0.157 2023-02-10
39 2023-02-01 5,719,000 -8,000 0.13 4,404,018,959 1,149,519 0.201 2023-01-30
40 2023-01-30 5,727,000 -20,000 0.13 4,404,018,959 1,162,581 0.203 2023-01-26
41 2022-12-05 5,747,000 -56,000 0.13 4,404,018,959 931,014 0.162 2022-12-01
42 2022-08-24 5,803,000 -12,000 0.13 4,404,018,959 1,537,795 0.265 2022-08-22
43 2022-05-26 5,815,000 -76,000 0.13 4,464,806,959 1,860,800 0.320 2022-05-24
44 2022-05-04 5,891,000 -220,000 0.13 4,464,806,959 1,531,660 0.260 2022-04-29
45 2022-02-22 6,111,000 -660,000 0.14 4,464,806,959 1,680,525 0.275 2022-02-18
46 2022-02-21 6,771,000 -92,000 0.15 4,464,806,959 1,895,880 0.280 2022-02-17
47 2022-01-04 6,863,000 -24,000 0.15 4,464,806,959 1,990,270 0.290 2021-12-30
48 2021-12-28 6,887,000 64,000 0.15 4,464,806,959 1,962,795 0.285 2021-12-22
49 2021-12-23 6,823,000 12,000 0.15 4,464,806,959 2,012,785 0.295 2021-12-21
50 2021-12-20 6,811,000 -76,000 0.15 4,464,806,959 2,043,300 0.300 2021-12-16
51 2021-12-01 6,887,000 68,000 0.15 4,464,806,959 1,997,230 0.290 2021-11-29
52 2021-11-30 6,819,000 -72,000 0.15 4,464,806,959 2,045,700 0.300 2021-11-26
53 2021-11-10 6,891,000 72,000 0.15 4,464,806,959 2,032,845 0.295 2021-11-08
54 2021-11-09 6,819,000 -72,000 0.15 4,464,806,959 2,045,700 0.300 2021-11-05
55 2021-11-05 6,891,000 12,000 0.15 4,464,806,959 1,963,935 0.285 2021-11-03
56 2021-10-27 6,879,000 60,000 0.15 4,464,806,959 1,960,515 0.285 2021-10-25
57 2021-10-07 6,819,000 -72,000 0.15 4,464,806,959 2,113,890 0.310 2021-10-05
58 2021-10-05 6,891,000 72,000 0.15 4,464,806,959 2,067,300 0.300 2021-09-30
59 2021-10-04 6,819,000 -60,000 0.15 4,464,806,959 2,011,605 0.295 2021-09-29
60 2021-09-30 6,879,000 52,000 0.15 4,464,806,959 2,029,305 0.295 2021-09-28
61 2021-09-29 6,827,000 8,000 0.15 4,464,806,959 2,013,965 0.295 2021-09-27
62 2021-09-28 6,819,000 -20,000 0.15 4,464,806,959 2,045,700 0.300 2021-09-24
63 2021-09-27 6,839,000 12,000 0.15 4,464,806,959 2,120,090 0.310 2021-09-23
64 2021-09-24 6,827,000 8,000 0.15 4,464,806,959 1,979,830 0.290 2021-09-21
65 2021-09-21 6,819,000 -44,000 0.15 4,464,806,959 2,011,605 0.295 2021-09-17
66 2021-09-02 6,863,000 -16,000 0.15 4,464,806,959 2,058,900 0.300 2021-08-31
67 2021-09-01 6,879,000 -52,000 0.15 4,464,806,959 2,029,305 0.295 2021-08-30
68 2021-08-20 6,931,000 60,000 0.16 4,464,806,959 2,079,300 0.300 2021-08-18
69 2021-06-22 6,871,000 -992,000 0.15 4,464,806,959 2,061,300 0.300 2021-06-18
70 2021-05-13 7,863,000 -100,000 0.18 4,464,806,959 2,476,845 0.315 2021-05-11
71 2021-05-12 7,963,000 100,000 0.18 4,464,806,959 2,468,530 0.310 2021-05-10
72 2021-05-05 7,863,000 -200,000 0.18 4,464,806,959 2,358,900 0.300 2021-05-03
73 2021-04-26 8,063,000 200,000 0.18 4,538,766,959 2,539,845 0.315 2021-04-22
74 2021-03-11 7,863,000 -60,000 0.17 4,538,766,959 2,437,530 0.310 2021-03-09
75 2021-02-18 7,923,000 -40,000 0.17 4,538,766,959 2,258,055 0.285 2021-02-16
76 2021-02-01 7,963,000 40,000 0.18 4,538,766,959 2,189,825 0.275 2021-01-28
77 2021-01-26 7,923,000 -100,000 0.17 4,662,666,959 2,376,900 0.300 2021-01-22
78 2021-01-25 8,023,000 130,800 0.17 4,662,666,959 2,447,015 0.305 2021-01-21
79 2021-01-07 7,892,200 -32,000 0.17 4,662,666,959 2,288,738 0.290 2021-01-05
80 2020-12-23 7,924,200 32,000 0.17 4,662,666,959 2,179,155 0.275 2020-12-21
81 2020-12-02 7,892,200 -62,400 0.17 4,662,666,959 2,249,277 0.285 2020-11-30
82 2020-11-30 7,954,600 -100,000 0.17 4,662,666,959 2,306,834 0.290 2020-11-26
83 2020-11-26 8,054,600 -600,000 0.17 4,662,666,959 2,335,834 0.290 2020-11-24
84 2020-09-11 8,654,600 -100,000 0.19 4,662,666,959 2,509,834 0.290 2020-09-09
85 2020-08-24 8,754,600 348,000 0.19 4,662,666,959 2,582,607 0.295 2020-08-20
86 2020-07-22 8,406,600 -100,000 0.18 4,662,666,959 2,690,112 0.320 2020-07-20
87 2020-07-06 8,506,600 600,000 0.18 4,662,666,959 2,722,112 0.320 2020-07-02
88 2020-06-17 7,906,600 -76,000 0.17 4,662,666,959 2,490,579 0.315 2020-06-15
89 2020-05-12 7,982,600 -1,000,000 0.17 4,662,666,959 2,394,780 0.300 2020-05-08
90 2020-03-19 8,982,600 -40,000 0.19 4,662,666,959 2,784,606 0.310 2020-03-17
91 2020-02-26 9,022,600 28,000 0.19 4,662,666,959 2,345,876 0.260 2020-02-24
92 2020-01-02 8,994,600 12,000 0.19 4,662,666,959 3,013,191 0.335 2019-12-27
93 2019-12-11 8,982,600 1,200 0.19 4,662,666,959 2,829,519 0.315 2019-12-09
94 2019-12-10 8,981,400 200,000 0.19 4,662,666,959 2,874,048 0.320 2019-12-06
95 2019-12-09 8,781,400 48,000 0.19 4,662,666,959 2,722,234 0.310 2019-12-05
96 2019-09-26 8,733,400 -100,000 0.19 4,662,666,959 3,449,693 0.395 2019-09-24
97 2019-09-02 8,833,400 -80,000 0.19 4,662,666,959 3,445,026 0.390 2019-08-29
98 2019-08-21 8,913,400 -4,000 0.19 4,662,666,959 3,788,195 0.425 2019-08-19
99 2019-08-15 8,917,400 -392,000 0.19 4,662,666,959 3,834,482 0.430 2019-08-13
100 2019-08-12 9,309,400 40,000 0.20 4,662,666,959 4,049,589 0.435 2019-08-08
101 2019-08-07 9,269,400 -180,000 0.20 4,662,666,959 3,939,495 0.425 2019-08-05
102 2019-08-02 9,449,400 -32,000 0.20 4,662,666,959 3,968,748 0.420 2019-07-31
103 2019-07-22 9,481,400 44,000 0.20 4,662,666,959 3,839,967 0.405 2019-07-18
104 2019-07-19 9,437,400 -172,000 0.20 4,662,666,959 3,822,147 0.405 2019-07-17
105 2019-07-18 9,609,400 72,000 0.21 4,662,666,959 3,939,854 0.410 2019-07-16
106 2019-07-16 9,537,400 100,000 0.20 4,662,666,959 3,958,021 0.415 2019-07-12
107 2019-07-15 9,437,400 156,000 0.20 4,662,666,959 4,058,082 0.430 2019-07-11
108 2019-07-11 9,281,400 56,000 0.20 4,662,666,959 3,712,560 0.400 2019-07-09
109 2019-06-27 9,225,400 32,000 0.20 4,662,666,959 3,874,668 0.420 2019-06-25
110 2019-06-26 9,193,400 -48,000 0.20 4,662,666,959 3,677,360 0.400 2019-06-24
111 2019-06-25 9,241,400 -48,000 0.20 4,662,666,959 3,696,560 0.400 2019-06-21
112 2019-06-21 9,289,400 -300,000 0.20 4,662,666,959 3,669,313 0.395 2019-06-19
113 2019-06-14 9,589,400 -144,000 0.21 4,662,666,959 3,739,866 0.390 2019-06-12
114 2019-06-10 9,733,400 44,000 0.21 4,662,666,959 3,747,359 0.385 2019-06-05
115 2019-05-31 9,689,400 -20,000 0.21 4,662,666,959 3,633,525 0.375 2019-05-29
116 2019-05-28 9,709,400 100,000 0.21 4,662,666,959 3,592,478 0.370 2019-05-24
117 2019-05-27 9,609,400 -48,000 0.21 4,662,666,959 3,507,431 0.365 2019-05-23
118 2019-04-24 9,657,400 -208,000 0.21 4,662,666,959 3,911,247 0.405 2019-04-18
119 2019-04-23 9,865,400 88,000 0.21 4,662,666,959 3,995,487 0.405 2019-04-17
120 2019-04-18 9,777,400 -2,056,000 0.21 4,662,666,959 3,959,847 0.405 2019-04-16
121 2019-04-16 11,833,400 -616,000 0.25 4,662,666,959 4,792,527 0.405 2019-04-12
122 2019-04-15 12,449,400 20,000 0.27 4,662,666,959 4,855,266 0.390 2019-04-11
123 2019-03-26 12,429,400 -88,000 0.27 4,662,666,959 4,909,613 0.395 2019-03-22
124 2019-03-25 12,517,400 -156,800 0.27 4,662,666,959 4,944,373 0.395 2019-03-21
125 2019-03-22 12,674,200 -224,000 0.27 4,662,666,959 5,196,422 0.410 2019-03-20
126 2019-03-21 12,898,200 -120,000 0.28 4,662,666,959 5,352,753 0.415 2019-03-19
127 2019-03-20 13,018,200 -248,000 0.28 4,662,666,959 5,597,826 0.430 2019-03-18
128 2019-03-19 13,266,200 -72,000 0.28 4,662,666,959 5,505,473 0.415 2019-03-15
129 2019-03-14 13,338,200 216,000 0.29 4,662,666,959 5,201,898 0.390 2019-03-12
130 2019-03-11 13,122,200 -100,000 0.28 4,662,666,959 4,855,214 0.370 2019-03-07
131 2019-03-08 13,222,200 100,000 0.28 4,662,666,959 4,892,214 0.370 2019-03-06
132 2019-03-07 13,122,200 -96,000 0.28 4,662,666,959 4,855,214 0.370 2019-03-05
133 2019-02-27 13,218,200 160,000 0.28 4,662,666,959 4,758,552 0.360 2019-02-25
134 2019-02-22 13,058,200 -192,000 0.28 4,662,666,959 4,635,661 0.355 2019-02-20
135 2019-02-12 13,250,200 -100,000 0.28 4,662,666,959 4,571,319 0.345 2019-02-08
136 2019-02-11 13,350,200 100,000 0.29 4,662,666,959 4,539,068 0.340 2019-02-01
137 2019-02-08 13,250,200 40,000 0.28 4,662,666,959 4,505,068 0.340 2019-01-31
138 2019-02-01 13,210,200 172,000 0.28 4,662,666,959 4,293,315 0.325 2019-01-30
139 2019-01-31 13,038,200 60,000 0.28 4,662,666,959 4,172,224 0.320 2019-01-29
140 2019-01-28 12,978,200 92,000 0.28 4,662,666,959 3,958,351 0.305 2019-01-24
141 2019-01-25 12,886,200 4,000 0.28 4,662,666,959 3,930,291 0.305 2019-01-23
142 2019-01-24 12,882,200 4,000 0.28 4,662,666,959 3,929,071 0.305 2019-01-22
143 2019-01-04 12,878,200 -24,000 0.28 4,662,666,959 4,056,633 0.315 2019-01-02
144 2019-01-03 12,902,200 24,000 0.28 4,662,666,959 4,064,193 0.315 2018-12-28
145 2018-12-21 12,878,200 -1,000,000 0.28 4,662,666,959 3,799,069 0.295 2018-12-19
146 2018-12-04 13,878,200 160,000 0.30 4,662,666,959 4,232,851 0.305 2018-11-30
147 2018-11-30 13,718,200 160,000 0.29 4,662,666,959 4,184,051 0.305 2018-11-28
148 2018-11-23 13,558,200 100,000 0.29 4,662,666,959 4,270,833 0.315 2018-11-21
149 2018-10-25 13,458,200 -160,000 0.29 4,662,666,959 4,373,915 0.325 2018-10-23
150 2018-10-16 13,618,200 -580,000 0.29 4,662,666,959 4,562,097 0.335 2018-10-12
151 2018-10-15 14,198,200 -520,000 0.30 4,662,666,959 4,543,424 0.320 2018-10-11
152 2018-10-11 14,718,200 100,000 0.32 4,662,666,959 5,004,188 0.340 2018-10-09
153 2018-10-08 14,618,200 444,000 0.31 4,662,666,959 4,897,097 0.335 2018-10-04
154 2018-10-05 14,174,200 1,004,000 0.30 4,662,666,959 4,960,970 0.350 2018-10-03
155 2018-10-03 13,170,200 200,000 0.28 4,662,666,959 4,148,613 0.315 2018-09-28
156 2018-10-02 12,970,200 -580,000 0.28 4,662,666,959 4,409,868 0.340 2018-09-27
157 2018-09-27 13,550,200 -40,000 0.29 4,662,666,959 4,674,819 0.345 2018-09-24
158 2018-09-20 13,590,200 -1,000,000 0.29 4,662,666,959 4,145,011 0.305 2018-09-18
159 2018-09-12 14,590,200 72,000 0.31 4,662,666,959 4,158,207 0.285 2018-09-10
160 2018-09-07 14,518,200 20,000 0.31 4,662,666,959 4,645,824 0.320 2018-09-05
161 2018-09-05 14,498,200 -536,000 0.31 4,662,666,959 4,566,933 0.315 2018-09-03
162 2018-08-31 15,034,200 -232,000 0.32 4,662,666,959 5,036,457 0.335 2018-08-29
163 2018-08-28 15,266,200 -44,000 0.33 4,662,666,959 5,037,846 0.330 2018-08-24
164 2018-08-27 15,310,200 44,000 0.33 4,662,666,959 5,205,468 0.340 2018-08-23
165 2018-08-17 15,266,200 44,000 0.33 4,662,666,959 4,961,515 0.325 2018-08-15
166 2018-08-13 15,222,200 -100,000 0.33 4,662,666,959 5,556,103 0.365 2018-08-09
167 2018-08-10 15,322,200 -188,000 0.33 4,662,666,959 5,592,603 0.365 2018-08-08
168 2018-08-09 15,510,200 -140,000 0.33 4,662,666,959 5,583,672 0.360 2018-08-07
169 2018-08-08 15,650,200 -400,000 0.34 4,662,666,959 5,634,072 0.360 2018-08-06
170 2018-08-07 16,050,200 40,000 0.34 4,662,666,959 5,858,323 0.365 2018-08-03
171 2018-08-03 16,010,200 -328,000 0.34 4,662,666,959 5,763,672 0.360 2018-08-01
172 2018-08-01 16,338,200 -12,000 0.35 4,662,666,959 5,800,061 0.355 2018-07-30
173 2018-07-31 16,350,200 200,000 0.35 4,662,666,959 5,722,570 0.350 2018-07-27
174 2018-07-19 16,150,200 -104,000 0.35 4,671,066,959 5,571,819 0.345 2018-07-17
175 2018-07-17 16,254,200 -168,000 0.35 4,671,066,959 5,688,970 0.350 2018-07-13
176 2018-07-13 16,422,200 -160,000 0.35 4,671,066,959 5,747,770 0.350 2018-07-11
177 2018-07-12 16,582,200 -240,000 0.35 4,671,066,959 5,803,770 0.350 2018-07-10
178 2018-07-11 16,822,200 -96,000 0.36 4,671,066,959 6,055,992 0.360 2018-07-09
179 2018-07-09 16,918,200 -244,000 0.36 4,671,066,959 6,090,552 0.360 2018-07-05
180 2018-07-05 17,162,200 1,040,000 0.37 4,671,066,959 6,178,392 0.360 2018-07-03
181 2018-07-03 16,122,200 48,000 0.35 4,671,066,959 5,723,381 0.355 2018-06-28
182 2018-06-29 16,074,200 200,000 0.34 4,675,286,959 5,867,083 0.365 2018-06-27
183 2018-06-27 15,874,200 -2,800 0.34 4,675,286,959 5,794,083 0.365 2018-06-25
184 2018-06-22 15,877,000 2,200,000 0.34 4,675,286,959 5,953,875 0.375 2018-06-20
185 2018-06-21 13,677,000 -60,000 0.29 4,675,286,959 5,197,260 0.380 2018-06-19
186 2018-06-11 13,737,000 748,000 0.29 4,675,286,959 5,357,430 0.390 2018-06-07
187 2018-06-08 12,989,000 148,000 0.28 4,675,286,959 5,130,655 0.395 2018-06-06
188 2018-06-04 12,841,000 3,000,000 0.27 4,675,286,959 5,072,195 0.395 2018-05-31
189 2018-06-01 9,841,000 -28,000 0.21 4,675,286,959 3,788,785 0.385 2018-05-30
190 2018-05-29 9,869,000 -24,000 0.21 4,675,286,959 3,750,220 0.380 2018-05-25
191 2018-05-28 9,893,000 24,000 0.21 4,675,286,959 3,759,340 0.380 2018-05-24
192 2018-05-25 9,869,000 88,000 0.21 4,675,286,959 3,799,565 0.385 2018-05-23
193 2018-05-15 9,781,000 200,000 0.21 4,684,526,959 3,814,590 0.390 2018-05-11
194 2018-05-14 9,581,000 1,000,000 0.20 4,684,526,959 3,688,685 0.385 2018-05-10
195 2018-05-07 8,581,000 500,000 0.18 4,684,526,959 3,132,065 0.365 2018-05-03
196 2018-05-04 8,081,000 884,000 0.17 4,684,526,959 2,989,970 0.370 2018-05-02
197 2018-04-27 7,197,000 -16,000 0.15 4,684,526,959 2,626,905 0.365 2018-04-25
198 2018-04-25 7,213,000 -236,000 0.15 4,684,526,959 2,632,745 0.365 2018-04-23
199 2018-04-24 7,449,000 -100,000 0.16 4,684,526,959 2,718,885 0.365 2018-04-20
200 2018-04-18 7,549,000 -160,000 0.16 4,684,526,959 2,793,130 0.370 2018-04-16
201 2018-04-16 7,709,000 -400,000 0.16 4,684,526,959 2,967,965 0.385 2018-04-12
202 2018-03-28 8,109,000 -104,000 0.17 4,684,526,959 2,959,785 0.365 2018-03-26
203 2018-03-23 8,213,000 -100,000 0.18 4,684,526,959 3,162,005 0.385 2018-03-21
204 2018-03-22 8,313,000 -112,000 0.18 4,684,526,959 3,491,460 0.420 2018-03-20
205 2018-03-21 8,425,000 232,000 0.18 4,684,526,959 3,454,250 0.410 2018-03-19
206 2018-03-20 8,193,000 100,000 0.17 4,684,526,959 3,441,060 0.420 2018-03-16
207 2018-03-19 8,093,000 -40,000 0.17 4,684,526,959 3,277,665 0.405 2018-03-15
208 2018-03-14 8,133,000 -100,000 0.17 4,684,526,959 3,212,535 0.395 2018-03-12
209 2018-03-13 8,233,000 100,000 0.18 4,684,526,959 3,169,705 0.385 2018-03-09
210 2018-03-07 8,133,000 92,000 0.17 4,684,526,959 3,171,870 0.390 2018-03-05
211 2018-03-05 8,041,000 -100,000 0.17 4,684,526,959 3,216,400 0.400 2018-03-01
212 2018-03-02 8,141,000 -20,000 0.17 4,684,526,959 3,256,400 0.400 2018-02-28
213 2018-03-01 8,161,000 400,000 0.17 4,684,526,959 3,223,595 0.395 2018-02-27
214 2018-02-28 7,761,000 300,000 0.17 4,684,526,959 3,143,205 0.405 2018-02-26
215 2018-02-27 7,461,000 -32,000 0.16 4,684,526,959 2,984,400 0.400 2018-02-23
216 2018-02-23 7,493,000 -36,000 0.16 4,684,526,959 2,997,200 0.400 2018-02-21
217 2018-02-21 7,529,000 -48,000 0.16 4,684,526,959 2,973,955 0.395 2018-02-14
218 2018-02-20 7,577,000 480,000 0.16 4,684,526,959 2,992,915 0.395 2018-02-13
219 2018-02-13 7,097,000 -36,000 0.15 4,684,526,959 2,767,830 0.390 2018-02-09
220 2018-02-12 7,133,000 -60,000 0.15 4,684,526,959 2,888,865 0.405 2018-02-08
221 2018-02-09 7,193,000 -152,000 0.15 4,684,526,959 2,841,235 0.395 2018-02-07
222 2018-02-08 7,345,000 -16,000 0.16 4,684,526,959 2,901,275 0.395 2018-02-06
223 2018-02-07 7,361,000 -100,000 0.16 4,684,526,959 3,165,230 0.430 2018-02-05
224 2018-02-06 7,461,000 400,000 0.16 4,684,526,959 3,245,535 0.435 2018-02-02
225 2018-02-05 7,061,000 -124,000 0.15 4,684,526,959 3,106,840 0.440 2018-02-01
226 2018-02-02 7,185,000 -148,000 0.15 4,684,526,959 3,125,475 0.435 2018-01-31
227 2018-02-01 7,333,000 196,000 0.16 4,684,526,959 3,189,855 0.435 2018-01-30
228 2018-01-31 7,137,000 -28,000 0.15 4,684,526,959 3,068,910 0.430 2018-01-29
229 2018-01-30 7,165,000 720,000 0.15 4,684,526,959 3,152,600 0.440 2018-01-26
230 2018-01-26 6,445,000 -412,000 0.14 4,684,526,959 2,932,475 0.455 2018-01-24
231 2018-01-25 6,857,000 640,000 0.15 4,684,526,959 3,291,360 0.480 2018-01-23
232 2018-01-24 6,217,000 -552,000 0.13 4,684,526,959 2,735,480 0.440 2018-01-22
233 2018-01-23 6,769,000 212,000 0.14 4,684,526,959 2,775,290 0.410 2018-01-19
234 2018-01-19 6,557,000 44,000 0.14 4,684,526,959 2,458,875 0.375 2018-01-17
235 2018-01-17 6,513,000 -52,000 0.14 4,684,526,959 2,409,810 0.370 2018-01-15
236 2018-01-16 6,565,000 220,000 0.14 4,684,526,959 2,461,875 0.375 2018-01-12
237 2018-01-12 6,345,000 568,000 0.14 4,684,526,959 2,347,650 0.370 2018-01-10
238 2018-01-03 5,777,000 400,000 0.12 4,684,526,959 2,166,375 0.375 2017-12-29
239 2018-01-02 5,377,000 220,000 0.11 4,684,526,959 2,043,260 0.380 2017-12-28
240 2017-12-29 5,157,000 -40,000 0.11 4,684,526,959 1,959,660 0.380 2017-12-27
241 2017-12-22 5,197,000 160,000 0.11 4,684,526,959 2,000,845 0.385 2017-12-20
242 2017-12-21 5,037,000 732,000 0.11 4,684,526,959 2,039,985 0.405 2017-12-19
243 2017-12-11 4,305,000 -160,000 0.09 4,684,526,959 1,592,850 0.370 2017-12-07
244 2017-12-07 4,465,000 -208,000 0.10 4,684,526,959 1,741,350 0.390 2017-12-05
245 2017-12-06 4,673,000 -13,200 0.10 4,684,526,959 1,822,470 0.390 2017-12-04
246 2017-12-05 4,686,200 -132,000 0.10 4,684,526,959 1,780,756 0.380 2017-12-01
247 2017-11-28 4,818,200 -92,000 0.10 4,684,526,959 1,951,371 0.405 2017-11-24
248 2017-11-27 4,910,200 -108,000 0.10 4,684,526,959 2,013,182 0.410 2017-11-23
249 2017-11-24 5,018,200 200,000 0.11 4,684,526,959 2,057,462 0.410 2017-11-22
250 2017-11-23 4,818,200 -40,000 0.10 4,684,526,959 1,951,371 0.405 2017-11-21
251 2017-11-21 4,858,200 -8,000 0.10 4,684,526,959 1,991,862 0.410 2017-11-17
252 2017-11-20 4,866,200 -8,000 0.10 4,684,526,959 1,970,811 0.405 2017-11-16
253 2017-11-17 4,874,200 -36,000 0.10 4,684,526,959 1,998,422 0.410 2017-11-15
254 2017-11-16 4,910,200 -164,000 0.10 4,684,526,959 2,062,284 0.420 2017-11-14
255 2017-11-15 5,074,200 36,000 0.11 4,684,526,959 2,105,793 0.415 2017-11-13
256 2017-11-13 5,038,200 88,000 0.11 4,684,526,959 2,090,853 0.415 2017-11-09
257 2017-11-09 4,950,200 -36,000 0.11 4,684,526,959 2,054,333 0.415 2017-11-07
258 2017-11-08 4,986,200 -2,880,000 0.11 4,684,526,959 2,044,342 0.410 2017-11-06
259 2017-11-06 7,866,200 3,964,000 0.17 4,684,526,959 3,343,135 0.425 2017-11-02
260 2017-11-03 3,902,200 -24,000 0.08 4,684,526,959 1,560,880 0.400 2017-11-01
261 2017-11-01 3,926,200 40,000 0.08 4,684,526,959 1,590,111 0.405 2017-10-30
262 2017-10-24 3,886,200 -40,000 0.08 4,684,526,959 1,554,480 0.400 2017-10-20
263 2017-10-23 3,926,200 80,000 0.08 4,684,526,959 1,531,218 0.390 2017-10-19
264 2017-10-20 3,846,200 -40,000 0.08 4,684,526,959 1,557,711 0.405 2017-10-18
265 2017-10-19 3,886,200 64,000 0.08 4,684,526,959 1,612,773 0.415 2017-10-17
266 2017-10-17 3,822,200 40,000 0.08 4,684,526,959 1,605,324 0.420 2017-10-13
267 2017-10-09 3,782,200 -80,200 0.08 4,684,526,959 1,550,702 0.410 2017-10-04
268 2017-10-06 3,862,400 -100,000 0.08 4,684,526,959 1,641,520 0.425 2017-10-03
269 2017-10-03 3,962,400 -40,000 0.08 4,684,526,959 1,584,960 0.400 2017-09-28
270 2017-09-28 4,002,400 140,000 0.09 4,684,526,959 1,600,960 0.400 2017-09-26
271 2017-09-22 3,862,400 -128,000 0.08 4,684,526,959 1,622,208 0.420 2017-09-20
272 2017-09-21 3,990,400 60,000 0.09 4,684,526,959 1,675,968 0.420 2017-09-19
273 2017-09-20 3,930,400 20,000 0.08 4,684,526,959 1,631,116 0.415 2017-09-18
274 2017-09-18 3,910,400 -68,000 0.08 4,684,526,959 1,681,472 0.430 2017-09-14
275 2017-09-15 3,978,400 140,000 0.08 4,684,526,959 1,690,820 0.425 2017-09-13
276 2017-09-12 3,838,400 20,000 0.08 4,684,526,959 1,612,128 0.420 2017-09-08
277 2017-09-06 3,818,400 320,000 0.08 4,684,526,959 1,622,820 0.425 2017-09-04
278 2017-09-05 3,498,400 40,000 0.07 4,684,526,959 1,556,788 0.445 2017-09-01
279 2017-09-01 3,458,400 -524,000 0.07 4,684,526,959 1,521,696 0.440 2017-08-30
280 2017-08-31 3,982,400 76,000 0.09 4,684,526,959 1,792,080 0.450 2017-08-29
281 2017-08-30 3,906,400 -40,000 0.08 4,684,526,959 1,738,348 0.445 2017-08-28
282 2017-08-29 3,946,400 -316,000 0.08 4,684,526,959 1,736,416 0.440 2017-08-25
283 2017-08-28 4,262,400 -40,000 0.09 4,684,526,959 1,811,520 0.425 2017-08-24
284 2017-08-25 4,302,400 40,000 0.09 4,684,526,959 1,871,544 0.435 2017-08-22
285 2017-08-24 4,262,400 -20,000 0.09 4,684,526,959 1,811,520 0.425 2017-08-21
286 2017-08-22 4,282,400 -148,000 0.09 4,684,526,959 1,905,668 0.445 2017-08-18
287 2017-08-21 4,430,400 -124,000 0.09 4,684,526,959 1,860,768 0.420 2017-08-17
288 2017-08-18 4,554,400 -40,000 0.10 4,684,526,959 1,707,900 0.375 2017-08-16
289 2017-08-17 4,594,400 -40,000 0.10 4,684,526,959 1,768,844 0.385 2017-08-15
290 2017-08-16 4,634,400 8,000 0.10 4,684,526,959 1,853,760 0.400 2017-08-14
291 2017-08-15 4,626,400 -512,000 0.10 4,684,526,959 1,896,824 0.410 2017-08-11
292 2017-08-14 5,138,400 -436,000 0.11 4,684,526,959 2,312,280 0.450 2017-08-10
293 2017-08-11 5,574,400 -504,000 0.12 4,684,526,959 4,348,032 0.780 2017-08-09
294 2017-08-10 6,078,400 608,000 0.13 4,684,526,959 4,862,720 0.800 2017-08-08
295 2017-08-09 5,470,400 -136,000 0.12 4,684,526,959 4,376,320 0.800 2017-08-07
296 2017-08-08 5,606,400 -280,000 0.12 4,684,526,959 4,597,248 0.820 2017-08-04
297 2017-08-07 5,886,400 188,000 0.13 4,684,526,959 4,826,848 0.820 2017-08-03
298 2017-08-04 5,698,400 -556,000 0.12 4,684,526,959 4,786,656 0.840 2017-08-02
299 2017-08-03 6,254,400 -184,000 0.13 4,684,526,959 5,003,520 0.800 2017-08-01
300 2017-08-02 6,438,400 2,056,000 0.14 4,684,526,959 5,086,336 0.790 2017-07-31
301 2017-07-28 4,382,400 52,000 0.09 4,753,298,959 3,067,680 0.700 2017-07-26
302 2017-07-27 4,330,400 792,000 0.09 4,753,298,959 3,117,888 0.720 2017-07-25
303 2017-07-25 3,538,400 -60,000 0.07 4,753,298,959 2,512,264 0.710 2017-07-21
304 2017-07-24 3,598,400 -68,000 0.08 4,753,298,959 2,518,880 0.700 2017-07-20
305 2017-07-21 3,666,400 112,000 0.08 4,753,298,959 2,529,816 0.690 2017-07-19
306 2017-07-17 3,554,400 -5,200,000 0.07 4,753,298,959 2,523,624 0.710 2017-07-13
307 2017-07-13 8,754,400 -160,000 0.18 4,753,298,959 6,215,624 0.710 2017-07-11
308 2017-07-12 8,914,400 1,800,000 0.19 4,753,298,959 6,418,368 0.720 2017-07-10
309 2017-07-10 7,114,400 60,000 0.15 4,753,298,959 5,051,224 0.710 2017-07-06
310 2017-07-06 7,054,400 100,000 0.15 4,753,298,959 5,008,624 0.710 2017-07-04
311 2017-07-05 6,954,400 28,000 0.15 4,773,298,959 4,868,080 0.700 2017-07-03
312 2017-07-03 6,926,400 700,000 0.15 4,773,298,959 4,987,008 0.720 2017-06-29
313 2017-06-30 6,226,400 1,700,000 0.13 4,773,298,959 4,483,008 0.720 2017-06-28
314 2017-06-29 4,526,400 100,000 0.09 4,773,298,959 3,259,008 0.720 2017-06-27
315 2017-06-28 4,426,400 1,300,000 0.09 4,773,298,959 3,231,272 0.730 2017-06-26
316 2017-06-22 3,126,400 -100,000 0.07 4,779,810,959 2,219,744 0.710 2017-06-20
317 2017-06-16 3,226,400 -48,000 0.07 4,779,810,959 2,323,008 0.720 2017-06-14
318 2017-06-15 3,274,400 376,000 0.07 4,779,810,959 2,390,312 0.730 2017-06-13
319 2017-06-14 2,898,400 80,000 0.06 4,779,810,959 2,202,784 0.760 2017-06-12
320 2017-06-13 2,818,400 56,000 0.06 4,779,810,959 2,226,536 0.790 2017-06-09
321 2017-06-09 2,762,400 700,000 0.06 4,779,810,959 2,016,552 0.730 2017-06-07
322 2017-06-07 2,062,400 4,000 0.04 4,779,810,959 1,443,680 0.700 2017-06-05
323 2017-05-25 2,058,400 12,000 0.04 4,779,810,959 1,811,392 0.880 2017-05-23
324 2017-05-19 2,046,400 -984,000 0.04 4,779,810,959 1,841,760 0.900 2017-05-17
325 2017-05-15 3,030,400 -900,000 0.06 4,779,810,959 2,757,664 0.910 2017-05-11
326 2017-05-12 3,930,400 -4,920,000 0.08 4,779,810,959 3,576,664 0.910 2017-05-10
327 2017-05-11 8,850,400 80,000 0.19 4,779,810,959 8,053,864 0.910 2017-05-09
328 2017-05-10 8,770,400 1,440,000 0.18 4,779,810,959 7,893,360 0.900 2017-05-08
329 2017-05-09 7,330,400 -5,360,000 0.15 4,779,810,959 6,670,664 0.910 2017-05-05
330 2017-05-08 12,690,400 8,840,000 0.27 4,779,810,959 11,802,072 0.930 2017-05-04
331 2017-05-04 3,850,400 944,000 0.08 4,779,810,959 3,657,880 0.950 2017-04-28
332 2017-05-02 2,906,400 -24,000 0.06 4,779,810,959 2,790,144 0.960 2017-04-27
333 2017-04-27 2,930,400 28,000 0.06 4,779,810,959 2,813,184 0.960 2017-04-25
334 2017-04-26 2,902,400 -68,000 0.06 4,779,810,959 2,815,328 0.970 2017-04-24
335 2017-04-25 2,970,400 56,000 0.06 4,779,810,959 2,910,992 0.980 2017-04-21
336 2017-04-24 2,914,400 28,000 0.06 4,779,810,959 3,030,976 1.040 2017-04-20
337 2017-04-21 2,886,400 -12,000 0.06 4,779,810,959 3,146,176 1.090 2017-04-19
338 2017-04-19 2,898,400 36,000 0.06 4,779,810,959 3,391,128 1.170 2017-04-13
339 2017-04-18 2,862,400 -2,000,000 0.06 4,779,810,959 3,549,376 1.240 2017-04-12
340 2017-04-13 4,862,400 2,000,000 0.10 4,779,810,959 5,980,752 1.230 2017-04-11
341 2017-04-12 2,862,400 -2,000,000 0.06 4,779,810,959 3,578,000 1.250 2017-04-10
342 2017-04-11 4,862,400 984,000 0.10 4,779,810,959 6,029,376 1.240 2017-04-07
343 2017-04-10 3,878,400 -1,000,000 0.08 4,779,810,959 4,809,216 1.240 2017-04-06
344 2017-04-06 4,878,400 16,000 0.10 4,779,810,959 5,902,864 1.210 2017-04-03
345 2017-04-05 4,862,400 -100,000 0.10 4,779,810,959 5,689,008 1.170 2017-03-31
346 2017-04-03 4,962,400 -60,000 0.10 4,779,810,959 5,557,888 1.120 2017-03-30
347 2017-03-31 5,022,400 -164,000 0.11 4,779,810,959 5,675,312 1.130 2017-03-29
348 2017-03-30 5,186,400 -8,000 0.11 4,779,810,959 6,119,952 1.180 2017-03-28
349 2017-03-29 5,194,400 8,000 0.11 4,779,810,959 5,973,560 1.150 2017-03-27
350 2017-03-28 5,186,400 36,000 0.11 4,779,810,959 6,068,088 1.170 2017-03-24
351 2017-03-27 5,150,400 -8,000 0.11 4,779,810,959 6,180,480 1.200 2017-03-23
352 2017-03-24 5,158,400 -72,000 0.11 4,779,810,959 6,086,912 1.180 2017-03-22
353 2017-03-23 5,230,400 -20,000 0.11 4,779,810,959 5,962,656 1.140 2017-03-21
354 2017-03-22 5,250,400 -4,000 0.11 4,779,810,959 6,037,960 1.150 2017-03-20
355 2017-03-21 5,254,400 -68,000 0.11 4,779,810,959 6,200,192 1.180 2017-03-17
356 2017-03-20 5,322,400 60,000 0.11 4,779,810,959 6,227,208 1.170 2017-03-16
357 2017-03-17 5,262,400 -8,000 0.11 4,779,810,959 6,262,256 1.190 2017-03-15
358 2017-03-16 5,270,400 -4,000 0.11 4,779,810,959 6,324,480 1.200 2017-03-14
359 2017-03-15 5,274,400 8,000 0.11 4,779,810,959 6,329,280 1.200 2017-03-13
360 2017-03-14 5,266,400 12,000 0.11 4,779,810,959 6,372,344 1.210 2017-03-10
361 2017-03-13 5,254,400 -20,000 0.11 4,779,810,959 6,357,824 1.210 2017-03-09
362 2017-03-10 5,274,400 40,000 0.11 4,779,810,959 6,382,024 1.210 2017-03-08
363 2017-03-09 5,234,400 2,044,000 0.11 4,779,810,959 6,438,312 1.230 2017-03-07
364 2017-03-08 3,190,400 -28,000 0.07 4,779,810,959 3,988,000 1.250 2017-03-06
365 2017-03-07 3,218,400 -114,800 0.07 4,779,810,959 3,733,344 1.160 2017-03-03
366 2017-03-06 3,333,200 44,000 0.07 4,779,810,959 4,066,504 1.220 2017-03-02
367 2017-03-03 3,289,200 -40,000 0.07 4,779,810,959 4,210,176 1.280 2017-03-01
368 2017-03-02 3,329,200 -12,000 0.07 4,779,810,959 4,161,500 1.250 2017-02-28
369 2017-02-28 3,341,200 -6,008,000 0.07 4,779,810,959 4,009,440 1.200 2017-02-24
370 2017-02-27 9,349,200 1,000,000 0.20 4,779,810,959 11,406,024 1.220 2017-02-23
371 2017-02-24 8,349,200 4,928,000 0.17 4,779,810,959 9,935,548 1.190 2017-02-22
372 2017-02-23 3,421,200 -32,000 0.07 4,779,810,959 3,934,380 1.150 2017-02-21
373 2017-02-22 3,453,200 24,000 0.07 4,779,810,959 4,074,776 1.180 2017-02-20
374 2017-02-21 3,429,200 60,000 0.07 4,779,810,959 4,080,748 1.190 2017-02-17
375 2017-02-20 3,369,200 -84,000 0.07 4,779,810,959 4,009,348 1.190 2017-02-16
376 2017-02-17 3,453,200 -64,000 0.07 4,779,810,959 3,971,180 1.150 2017-02-15
377 2017-02-16 3,517,200 -44,000 0.07 4,779,810,959 3,868,920 1.100 2017-02-14
378 2017-02-15 3,561,200 -4,000 0.07 4,779,810,959 3,668,036 1.030 2017-02-13
379 2017-02-14 3,565,200 24,000 0.07 4,779,810,959 3,814,764 1.070 2017-02-10
380 2017-02-13 3,541,200 -28,000 0.07 4,779,810,959 3,895,320 1.100 2017-02-09
381 2017-02-10 3,569,200 -36,000 0.07 4,779,810,959 3,890,428 1.090 2017-02-08
382 2017-02-09 3,605,200 28,000 0.08 4,779,810,959 3,785,460 1.050 2017-02-07
383 2017-02-08 3,577,200 68,000 0.07 4,779,810,959 3,827,604 1.070 2017-02-06
384 2017-02-07 3,509,200 -104,000 0.07 4,779,810,959 3,649,568 1.040 2017-02-03
385 2017-02-06 3,613,200 -60,000 0.08 4,779,810,959 3,685,464 1.020 2017-02-02
386 2017-02-03 3,673,200 -24,000 0.08 4,779,810,959 3,599,736 0.980 2017-02-01
387 2017-02-02 3,697,200 -32,000 0.08 4,779,810,959 3,549,312 0.960 2017-01-26
388 2017-02-01 3,729,200 56,000 0.08 4,779,810,959 3,542,740 0.950 2017-01-25
389 2017-01-26 3,673,200 -40,000 0.08 4,779,810,959 3,526,272 0.960 2017-01-24
390 2017-01-25 3,713,200 -56,000 0.08 4,779,810,959 3,490,408 0.940 2017-01-23
391 2017-01-24 3,769,200 -52,000 0.08 4,779,810,959 3,429,972 0.910 2017-01-20
392 2017-01-23 3,821,200 20,000 0.08 4,779,810,959 3,400,868 0.890 2017-01-19
393 2017-01-20 3,801,200 -28,000 0.08 4,779,810,959 3,459,092 0.910 2017-01-18
394 2017-01-19 3,829,200 -8,000 0.08 4,779,810,959 3,407,988 0.890 2017-01-17
395 2017-01-18 3,837,200 -4,000 0.08 4,779,810,959 3,338,364 0.870 2017-01-16
396 2017-01-17 3,841,200 -116,000 0.08 4,779,810,959 3,341,844 0.870 2017-01-13
397 2017-01-16 3,957,200 -32,000 0.08 4,779,810,959 3,442,764 0.870 2017-01-12
398 2017-01-13 3,989,200 -372,000 0.08 4,779,810,959 3,590,280 0.900 2017-01-11
399 2017-01-12 4,361,200 128,000 0.09 4,779,810,959 4,055,916 0.930 2017-01-10
400 2017-01-11 4,233,200 168,000 0.09 4,779,810,959 4,148,536 0.980 2017-01-09
401 2017-01-10 4,065,200 -8,000 0.09 4,779,810,959 3,943,244 0.970 2017-01-06
402 2017-01-09 4,073,200 -48,000 0.09 4,779,810,959 3,910,272 0.960 2017-01-05
403 2017-01-06 4,121,200 -92,000 0.09 4,779,810,959 4,203,624 1.020 2017-01-04
404 2017-01-05 4,213,200 88,000 0.09 4,779,810,959 4,634,520 1.100 2017-01-03
405 2017-01-04 4,125,200 -44,000 0.09 4,779,810,959 4,620,224 1.120 2016-12-30
406 2017-01-03 4,169,200 136,000 0.09 4,779,810,959 4,669,504 1.120 2016-12-29
407 2016-12-28 4,033,200 -16,000 0.08 4,779,810,959 4,718,844 1.170 2016-12-22
408 2016-12-23 4,049,200 -68,000 0.08 4,779,810,959 4,656,580 1.150 2016-12-21
409 2016-12-22 4,117,200 16,000 0.09 4,779,810,959 4,652,436 1.130 2016-12-20
410 2016-12-21 4,101,200 28,000 0.09 4,779,810,959 4,675,368 1.140 2016-12-19
411 2016-12-20 4,073,200 72,000 0.09 4,779,810,959 4,399,056 1.080 2016-12-16
412 2016-12-19 4,001,200 -80,000 0.08 4,779,810,959 4,161,248 1.040 2016-12-15
413 2016-12-16 4,081,200 212,000 0.09 4,779,810,959 4,326,072 1.060 2016-12-14
414 2016-12-15 3,869,200 240,000 0.08 4,779,810,959 4,023,968 1.040 2016-12-13
415 2016-12-14 3,629,200 -88,000 0.08 4,779,810,959 3,375,156 0.930 2016-12-12
416 2016-12-13 3,717,200 200,000 0.08 4,779,810,959 3,382,652 0.910 2016-12-09
417 2016-12-07 3,517,200 -12,000 0.07 4,779,810,959 3,095,136 0.880 2016-12-05
418 2016-12-06 3,529,200 -36,000 0.07 4,779,810,959 3,105,696 0.880 2016-12-02
419 2016-12-01 3,565,200 40,000 0.07 4,779,810,959 3,137,376 0.880 2016-11-29
420 2016-11-29 3,525,200 -188,000 0.07 4,779,810,959 3,137,428 0.890 2016-11-25
421 2016-11-22 3,713,200 20,000 0.08 4,779,810,959 3,341,880 0.900 2016-11-18
422 2016-11-21 3,693,200 48,000 0.08 4,779,810,959 3,250,016 0.880 2016-11-17
423 2016-11-18 3,645,200 -32,000 0.08 4,779,810,959 3,244,228 0.890 2016-11-16
424 2016-11-15 3,677,200 88,000 0.08 4,779,810,959 3,088,848 0.840 2016-11-11
425 2016-11-14 3,589,200 -20,000 0.08 4,779,810,959 3,014,928 0.840 2016-11-10
426 2016-11-10 3,609,200 -28,000 0.08 4,779,810,959 3,103,912 0.860 2016-11-08
427 2016-11-07 3,637,200 100,000 0.08 4,779,810,959 3,055,248 0.840 2016-11-03
428 2016-11-03 3,537,200 -4,000 0.07 4,779,810,959 2,971,248 0.840 2016-11-01
429 2016-11-01 3,541,200 56,000 0.07 4,779,810,959 3,080,844 0.870 2016-10-28
430 2016-10-31 3,485,200 -72,000 0.07 4,779,810,959 3,101,828 0.890 2016-10-27
431 2016-10-28 3,557,200 24,000 0.07 4,779,810,959 3,165,908 0.890 2016-10-26
432 2016-10-26 3,533,200 -80,000 0.07 4,779,810,959 3,215,212 0.910 2016-10-24
433 2016-10-25 3,613,200 -16,000 0.08 4,779,810,959 3,251,880 0.900 2016-10-20
434 2016-10-24 3,629,200 8,000 0.08 4,779,810,959 3,302,572 0.910 2016-10-19
435 2016-10-20 3,621,200 164,000 0.08 4,779,810,959 3,367,716 0.930 2016-10-18
436 2016-10-19 3,457,200 -100,000 0.07 4,779,810,959 3,111,480 0.900 2016-10-17
437 2016-09-29 3,557,200 72,000 0.07 4,779,810,959 3,023,620 0.850 2016-09-27
438 2016-09-28 3,485,200 28,000 0.07 4,779,810,959 2,962,420 0.850 2016-09-26
439 2016-09-27 3,457,200 -213,200 0.07 4,779,810,959 3,076,908 0.890 2016-09-23
440 2016-09-26 3,670,400 180,000 0.08 4,779,810,959 3,266,656 0.890 2016-09-22
441 2016-09-23 3,490,400 8,000 0.07 4,779,810,959 3,106,456 0.890 2016-09-21
442 2016-08-31 3,482,400 28,000 0.07 4,779,810,959 2,960,040 0.850 2016-08-29
443 2016-08-01 3,454,400 -524,000 0.07 4,779,810,959 2,728,976 0.790 2016-07-28
444 2016-07-19 3,978,400 -800,000 0.08 4,779,810,959 3,421,424 0.860 2016-07-15
445 2016-07-15 4,778,400 -400,000 0.10 4,779,810,959 4,157,208 0.870 2016-07-13
446 2016-07-11 5,178,400 -28,000 0.11 4,779,810,959 4,298,072 0.830 2016-07-07
447 2016-07-08 5,206,400 28,000 0.11 4,779,810,959 4,008,928 0.770 2016-07-06
448 2016-07-06 5,178,400 12,000 0.11 4,779,810,959 4,401,640 0.850 2016-07-04
449 2016-07-05 5,166,400 12,000 0.11 4,779,810,959 4,598,096 0.890 2016-06-30
450 2016-07-04 5,154,400 -724,000 0.11 4,779,810,959 4,535,872 0.880 2016-06-29
451 2016-06-30 5,878,400 -20,000 0.12 4,779,810,959 4,996,640 0.850 2016-06-28
452 2016-06-29 5,898,400 -4,000 0.12 4,779,810,959 5,072,624 0.860 2016-06-27
453 2016-06-28 5,902,400 20,000 0.12 4,779,810,959 4,662,896 0.790 2016-06-24
454 2016-06-24 5,882,400 -28,000 0.12 4,779,810,959 4,294,152 0.730 2016-06-22
455 2016-06-22 5,910,400 -20,000 0.12 4,779,810,959 4,078,176 0.690 2016-06-20
456 2016-06-15 5,930,400 -4,000 0.12 4,779,810,959 3,973,368 0.670 2016-06-13
457 2016-06-14 5,934,400 8,000 0.12 4,779,810,959 4,272,768 0.720 2016-06-10
458 2016-06-13 5,926,400 -4,000 0.12 4,779,810,959 4,326,272 0.730 2016-06-08
459 2016-06-02 5,930,400 -4,000 0.12 4,779,810,959 4,091,976 0.690 2016-05-31
460 2016-06-01 5,934,400 20,000 0.12 4,779,810,959 4,154,080 0.700 2016-05-30
461 2016-05-31 5,914,400 -4,000 0.12 4,779,810,959 4,080,936 0.690 2016-05-27
462 2016-05-27 5,918,400 -4,000 0.12 4,779,810,959 4,083,696 0.690 2016-05-25
463 2016-05-23 5,922,400 -4,000 0.12 4,779,810,959 4,086,456 0.690 2016-05-19
464 2016-05-12 5,926,400 -100,000 0.12 4,779,810,959 4,207,744 0.710 2016-05-10
465 2016-05-10 6,026,400 252,000 0.13 4,779,810,959 4,278,744 0.710 2016-05-06
466 2016-05-09 5,774,400 128,000 0.12 4,779,810,959 4,215,312 0.730 2016-05-05
467 2016-05-05 5,646,400 212,000 0.12 4,779,810,959 4,404,192 0.780 2016-05-03
468 2016-05-04 5,434,400 -228,000 0.11 4,779,810,959 4,401,864 0.810 2016-04-29
469 2016-05-03 5,662,400 -113,200 0.12 4,779,810,959 4,473,296 0.790 2016-04-28
470 2016-04-29 5,775,600 128,000 0.12 4,779,810,959 4,389,456 0.760 2016-04-27
471 2016-04-28 5,647,600 -8,000 0.12 4,779,810,959 4,348,652 0.770 2016-04-26
472 2016-04-21 5,655,600 -20,000 0.12 4,779,810,959 4,354,812 0.770 2016-04-19
473 2016-04-20 5,675,600 320,000 0.12 4,779,810,959 4,370,212 0.770 2016-04-18
474 2016-04-15 5,355,600 -100,000 0.11 4,779,810,959 3,641,808 0.680 2016-04-13
475 2016-04-14 5,455,600 -100,000 0.11 4,779,810,959 3,327,916 0.610 2016-04-12
476 2016-04-11 5,555,600 -48,000 0.12 4,779,810,959 3,277,804 0.590 2016-04-07
477 2016-04-08 5,603,600 48,000 0.12 4,779,810,959 3,306,124 0.590 2016-04-06
478 2016-04-07 5,555,600 -48,000 0.12 4,779,810,959 3,333,360 0.600 2016-04-05
479 2016-04-05 5,603,600 -100,000 0.12 4,779,810,959 3,586,304 0.640 2016-03-31
480 2016-04-01 5,703,600 100,000 0.12 4,779,810,959 3,593,268 0.630 2016-03-30
481 2016-03-31 5,603,600 100,000 0.12 4,779,810,959 3,474,232 0.620 2016-03-29
482 2016-03-29 5,503,600 148,000 0.12 4,779,810,959 3,522,304 0.640 2016-03-23
483 2016-03-23 5,355,600 -24,000 0.11 4,779,810,959 3,427,584 0.640 2016-03-21
484 2016-03-22 5,379,600 24,000 0.11 4,779,810,959 3,442,944 0.640 2016-03-18
485 2016-03-21 5,355,600 -40,000 0.11 4,779,810,959 3,481,140 0.650 2016-03-17
486 2016-03-18 5,395,600 20,000 0.11 4,779,810,959 3,561,096 0.660 2016-03-16
487 2016-03-17 5,375,600 20,000 0.11 4,779,810,959 3,601,652 0.670 2016-03-15
488 2016-02-04 5,355,600 -28,000 0.11 4,779,810,959 3,802,476 0.710 2016-02-02
489 2016-02-03 5,383,600 28,000 0.11 4,779,810,959 4,253,044 0.790 2016-02-01
490 2016-02-01 5,355,600 -28,000 0.11 4,779,810,959 4,445,148 0.830 2016-01-28
491 2016-01-29 5,383,600 -28,000 0.11 4,779,810,959 4,522,224 0.840 2016-01-27
492 2016-01-28 5,411,600 8,000 0.11 4,779,810,959 4,653,976 0.860 2016-01-26
493 2016-01-27 5,403,600 -8,000 0.11 4,779,810,959 4,755,168 0.880 2016-01-25
494 2016-01-26 5,411,600 40,000 0.11 4,779,810,959 4,816,324 0.890 2016-01-22
495 2016-01-25 5,371,600 28,000 0.11 4,779,810,959 4,995,588 0.930 2016-01-21
496 2016-01-15 5,343,600 -72,000 0.11 4,779,810,959 5,397,036 1.010 2016-01-13
497 2016-01-14 5,415,600 -4,000 0.11 4,779,810,959 5,198,976 0.960 2016-01-12
498 2016-01-13 5,419,600 -20,000 0.11 4,779,810,959 5,419,600 1.000 2016-01-11
499 2016-01-11 5,439,600 -8,000 0.11 4,779,810,959 5,493,996 1.010 2016-01-07
500 2016-01-08 5,447,600 -28,000 0.11 4,779,810,959 5,665,504 1.040 2016-01-06
501 2016-01-07 5,475,600 28,000 0.11 4,779,810,959 5,530,356 1.010 2016-01-05
502 2016-01-05 5,447,600 -100,000 0.11 4,779,810,959 5,992,360 1.100 2015-12-30
503 2015-12-29 5,547,600 -4,000 0.12 4,779,810,959 5,658,552 1.020 2015-12-23
504 2015-12-28 5,551,600 4,000 0.12 4,779,810,959 5,662,632 1.020 2015-12-22
505 2015-12-15 5,547,600 -28,000 0.12 4,779,810,959 5,603,076 1.010 2015-12-11
506 2015-12-14 5,575,600 28,000 0.12 4,779,810,959 5,631,356 1.010 2015-12-10
507 2015-12-07 5,547,600 28,000 0.12 4,779,810,959 5,824,980 1.050 2015-12-03
508 2015-12-04 5,519,600 20,000 0.12 4,779,810,959 5,850,776 1.060 2015-12-02
509 2015-12-03 5,499,600 8,000 0.12 4,779,810,959 5,774,580 1.050 2015-12-01
510 2015-12-02 5,491,600 -20,000 0.11 4,779,810,959 5,876,012 1.070 2015-11-30
511 2015-12-01 5,511,600 20,000 0.12 4,779,810,959 5,897,412 1.070 2015-11-27
512 2015-11-30 5,491,600 -96,000 0.11 4,779,810,959 6,040,760 1.100 2015-11-26
513 2015-11-27 5,587,600 4,000 0.12 4,779,810,959 5,978,732 1.070 2015-11-25
514 2015-11-26 5,583,600 16,000 0.12 4,779,810,959 6,086,124 1.090 2015-11-24
515 2015-11-25 5,567,600 28,000 0.12 4,779,810,959 6,068,684 1.090 2015-11-23
516 2015-11-23 5,539,600 36,000 0.12 4,779,810,959 6,038,164 1.090 2015-11-19
517 2015-11-20 5,503,600 20,000 0.12 4,779,810,959 6,108,996 1.110 2015-11-18
518 2015-11-18 5,483,600 -16,000 0.11 4,779,810,959 6,141,632 1.120 2015-11-16
519 2015-11-17 5,499,600 48,000 0.12 4,779,810,959 6,269,544 1.140 2015-11-13
520 2015-11-16 5,451,600 24,000 0.11 4,779,810,959 6,269,340 1.150 2015-11-12
521 2015-11-13 5,427,600 28,000 0.11 4,779,810,959 6,241,740 1.150 2015-11-11
522 2015-11-11 5,399,600 -56,000 0.11 4,779,810,959 6,749,500 1.250 2015-11-09
523 2015-11-10 5,455,600 40,000 0.11 4,779,810,959 6,601,276 1.210 2015-11-06
524 2015-11-09 5,415,600 -8,000 0.11 4,779,810,959 6,877,812 1.270 2015-11-05
525 2015-11-06 5,423,600 -4,000 0.11 4,779,810,959 6,996,444 1.290 2015-11-04
526 2015-11-05 5,427,600 -8,000 0.11 4,779,810,959 6,621,672 1.220 2015-11-03
527 2015-11-04 5,435,600 16,000 0.11 4,779,810,959 6,577,076 1.210 2015-11-02
528 2015-11-03 5,419,600 -24,000 0.11 4,779,810,959 6,340,932 1.170 2015-10-30
529 2015-11-02 5,443,600 32,000 0.11 4,779,810,959 6,423,448 1.180 2015-10-29
530 2015-10-30 5,411,600 -8,000 0.11 4,779,810,959 6,115,108 1.130 2015-10-28
531 2015-10-29 5,419,600 -36,000 0.11 4,779,810,959 6,178,344 1.140 2015-10-27
532 2015-10-28 5,455,600 8,000 0.11 4,779,810,959 6,164,828 1.130 2015-10-26
533 2015-10-27 5,447,600 20,000 0.11 4,779,810,959 6,210,264 1.140 2015-10-23
534 2015-10-26 5,427,600 8,000 0.11 4,779,810,959 6,187,464 1.140 2015-10-22
535 2015-10-23 5,419,600 -16,000 0.11 4,779,810,959 6,124,148 1.130 2015-10-20
536 2015-10-22 5,435,600 20,000 0.11 4,779,810,959 6,142,228 1.130 2015-10-19
537 2015-10-14 5,415,600 -48,000 0.11 4,779,810,959 5,903,004 1.090 2015-10-12
538 2015-10-13 5,463,600 48,000 0.11 4,779,810,959 5,791,416 1.060 2015-10-09
539 2015-10-12 5,415,600 -36,000 0.11 4,779,810,959 5,957,160 1.100 2015-10-08
540 2015-10-09 5,451,600 8,000 0.11 4,779,810,959 5,724,180 1.050 2015-10-07
541 2015-10-08 5,443,600 28,000 0.11 4,779,810,959 5,824,652 1.070 2015-10-06
542 2015-10-07 5,415,600 20,000 0.11 4,779,810,959 5,957,160 1.100 2015-10-05
543 2015-10-05 5,395,600 116,000 0.11 4,779,810,959 5,989,116 1.110 2015-09-30
544 2015-09-30 5,279,600 -20,000 0.11 4,779,810,959 6,282,724 1.190 2015-09-25
545 2015-09-29 5,299,600 20,000 0.11 4,779,810,959 6,200,532 1.170 2015-09-24
546 2015-09-23 5,279,600 -16,000 0.11 4,779,810,959 6,282,724 1.190 2015-09-21
547 2015-09-22 5,295,600 -604,000 0.11 4,779,810,959 6,248,808 1.180 2015-09-18
548 2015-09-17 5,899,600 32,000 0.12 4,779,810,959 6,194,580 1.050 2015-09-15
549 2015-09-11 5,867,600 -52,000 0.12 4,779,810,959 6,278,332 1.070 2015-09-09
550 2015-09-10 5,919,600 52,000 0.12 4,779,810,959 6,215,580 1.050 2015-09-08
551 2015-09-09 5,867,600 -100,000 0.12 4,779,810,959 6,278,332 1.070 2015-09-07
552 2015-09-08 5,967,600 100,000 0.12 4,779,810,959 6,086,952 1.020 2015-09-04
553 2015-08-31 5,867,600 -12,000 0.12 4,779,810,959 6,219,656 1.060 2015-08-27
554 2015-08-28 5,879,600 172,000 0.12 4,779,810,959 5,938,396 1.010 2015-08-26
555 2015-08-26 5,707,600 -16,000 0.12 4,779,810,959 5,479,296 0.960 2015-08-24
556 2015-08-21 5,723,600 4,000 0.12 4,779,810,959 6,181,488 1.080 2015-08-19
557 2015-08-20 5,719,600 -4,000 0.12 4,779,810,959 6,405,952 1.120 2015-08-18
558 2015-08-19 5,723,600 -16,000 0.12 4,779,810,959 6,524,904 1.140 2015-08-17
559 2015-08-18 5,739,600 20,000 0.12 4,779,810,959 6,543,144 1.140 2015-08-14
560 2015-08-14 5,719,600 572,000 0.12 4,779,810,959 6,463,148 1.130 2015-08-12
561 2015-08-13 5,147,600 14,800 0.11 4,779,810,959 6,177,120 1.200 2015-08-11
562 2015-08-04 5,132,800 -20,000 0.11 4,779,810,959 5,800,064 1.130 2015-07-31
563 2015-08-03 5,152,800 -20,000 0.11 4,779,810,959 5,668,080 1.100 2015-07-30
564 2015-07-28 5,172,800 -20,000 0.11 4,782,870,959 6,052,176 1.170 2015-07-24
565 2015-07-27 5,192,800 20,000 0.11 4,782,870,959 6,231,360 1.200 2015-07-23
566 2015-07-24 5,172,800 -20,000 0.11 4,782,870,959 6,155,632 1.190 2015-07-22
567 2015-07-23 5,192,800 -64,000 0.11 4,782,870,959 6,075,576 1.170 2015-07-21
568 2015-07-22 5,256,800 8,000 0.11 4,782,870,959 6,571,000 1.250 2015-07-20
569 2015-07-21 5,248,800 -48,000 0.11 4,782,870,959 6,613,488 1.260 2015-07-17
570 2015-07-17 5,296,800 -24,000 0.11 4,782,870,959 6,462,096 1.220 2015-07-15
571 2015-07-16 5,320,800 172,000 0.11 4,782,870,959 6,757,416 1.270 2015-07-14
572 2015-07-14 5,148,800 -48,000 0.11 4,782,870,959 6,693,440 1.300 2015-07-10
573 2015-07-13 5,196,800 -16,400 0.11 4,782,870,959 6,911,744 1.330 2015-07-09
574 2015-07-10 5,213,200 -4,000 0.11 4,782,870,959 6,151,576 1.180 2015-07-08
575 2015-07-09 5,217,200 40,000 0.11 4,782,870,959 6,730,188 1.290 2015-07-07
576 2015-07-08 5,177,200 4,000 0.11 4,782,870,959 7,455,168 1.440 2015-07-06
577 2015-07-07 5,173,200 -96,000 0.11 4,782,870,959 8,070,192 1.560 2015-07-03
578 2015-07-03 5,269,200 -56,000 0.11 4,782,870,959 8,167,260 1.550 2015-06-30
579 2015-07-02 5,325,200 -256,000 0.11 4,782,870,959 7,881,296 1.480 2015-06-29
580 2015-06-30 5,581,200 -60,000 0.12 4,782,870,959 8,483,424 1.520 2015-06-26
581 2015-06-25 5,641,200 80,000 0.12 4,784,370,959 8,743,860 1.550 2015-06-23
582 2015-06-23 5,561,200 -100,000 0.12 4,784,370,959 8,564,248 1.540 2015-06-19
583 2015-06-22 5,661,200 -32,000 0.12 4,784,370,959 8,774,860 1.550 2015-06-18
584 2015-06-19 5,693,200 -200,000 0.12 4,784,370,959 8,539,800 1.500 2015-06-17
585 2015-06-18 5,893,200 -160,000 0.12 4,784,370,959 8,780,868 1.490 2015-06-16
586 2015-06-17 6,053,200 -92,000 0.13 4,784,370,959 9,140,332 1.510 2015-06-15
587 2015-06-16 6,145,200 4,000 0.13 4,784,370,959 9,709,416 1.580 2015-06-12
588 2015-06-15 6,141,200 20,000 0.13 4,784,370,959 9,088,976 1.480 2015-06-11
589 2015-06-12 6,121,200 -64,000 0.13 4,784,370,959 9,365,436 1.530 2015-06-10
590 2015-06-11 6,185,200 -84,000 0.13 4,784,370,959 9,463,356 1.530 2015-06-09
591 2015-06-09 6,269,200 32,000 0.13 4,784,370,959 9,779,952 1.560 2015-06-05
592 2015-06-08 6,237,200 -272,000 0.13 4,784,370,959 9,792,404 1.570 2015-06-04
593 2015-06-05 6,509,200 20,000 0.14 4,784,370,959 10,154,352 1.560 2015-06-03
594 2015-06-04 6,489,200 120,000 0.14 4,784,370,959 10,317,828 1.590 2015-06-02
595 2015-06-03 6,369,200 -84,000 0.13 4,784,370,959 10,509,180 1.650 2015-06-01
596 2015-06-02 6,453,200 -32,000 0.13 4,784,370,959 10,260,588 1.590 2015-05-29
597 2015-06-01 6,485,200 124,000 0.14 4,784,370,959 10,311,468 1.590 2015-05-28
598 2015-05-29 6,361,200 44,000 0.13 4,784,370,959 10,623,204 1.670 2015-05-27
599 2015-05-27 6,317,200 44,000 0.13 4,784,370,959 10,233,864 1.620 2015-05-22
600 2015-05-26 6,273,200 28,000 0.13 4,784,370,959 10,413,512 1.660 2015-05-21
601 2015-05-21 6,245,200 28,000 0.13 4,784,370,959 10,429,484 1.670 2015-05-19
602 2015-05-20 6,217,200 -24,000 0.13 4,784,370,959 10,444,896 1.680 2015-05-18
603 2015-05-19 6,241,200 -4,000 0.13 4,784,370,959 10,610,040 1.700 2015-05-15
604 2015-05-18 6,245,200 -8,000 0.13 4,784,370,959 10,429,484 1.670 2015-05-14
605 2015-05-15 6,253,200 48,000 0.13 4,784,370,959 10,005,120 1.600 2015-05-13
606 2015-05-14 6,205,200 -20,000 0.13 4,784,370,959 10,486,788 1.690 2015-05-12
607 2015-05-12 6,225,200 -20,000 0.13 4,784,370,959 10,271,580 1.650 2015-05-08
608 2015-05-11 6,245,200 -32,000 0.13 4,784,370,959 9,617,608 1.540 2015-05-07
609 2015-05-08 6,277,200 36,000 0.13 4,784,370,959 9,792,432 1.560 2015-05-06
610 2015-05-07 6,241,200 -112,000 0.13 4,784,370,959 9,985,920 1.600 2015-05-05
611 2015-05-06 6,353,200 76,000 0.13 4,784,370,959 10,609,844 1.670 2015-05-04
612 2015-05-04 6,277,200 40,000 0.13 4,784,370,959 10,922,328 1.740 2015-04-29
613 2015-04-30 6,237,200 44,000 0.13 4,784,370,959 11,226,960 1.800 2015-04-28
614 2015-04-29 6,193,200 12,000 0.13 4,784,370,959 11,457,420 1.850 2015-04-27
615 2015-04-28 6,181,200 8,000 0.13 4,784,370,959 11,435,220 1.850 2015-04-24
616 2015-04-24 6,173,200 16,000 0.13 4,784,370,959 11,173,492 1.810 2015-04-22
617 2015-04-23 6,157,200 -16,000 0.13 4,784,370,959 11,021,388 1.790 2015-04-21
618 2015-04-22 6,173,200 -436,000 0.13 4,784,370,959 11,173,492 1.810 2015-04-20
619 2015-04-21 6,609,200 -64,000 0.14 4,784,370,959 12,887,940 1.950 2015-04-17
620 2015-04-20 6,673,200 52,000 0.14 4,784,370,959 13,012,740 1.950 2015-04-16
621 2015-04-17 6,621,200 -844,000 0.14 4,784,370,959 13,308,612 2.010 2015-04-15
622 2015-04-16 7,465,200 1,104,585 0.16 4,784,370,959 14,930,400 2.000 2015-04-14
623 2015-04-15 6,360,615 -496,000 0.13 4,784,370,959 11,957,956 1.880 2015-04-13
624 2015-04-14 6,856,615 496,996 0.14 4,784,370,959 12,136,209 1.770 2015-04-10
625 2015-04-13 6,359,619 43,988 0.13 4,784,370,959 10,811,352 1.700 2015-04-09
626 2015-04-10 6,315,631 -345,926 0.13 4,784,370,959 10,610,260 1.680 2015-04-08
627 2015-04-09 6,661,557 80,000 0.14 4,784,370,959 9,992,336 1.500 2015-04-02
628 2015-04-08 6,581,557 -20,000 0.14 4,784,370,959 9,938,151 1.510 2015-04-01
629 2015-04-02 6,601,557 392,000 0.14 4,784,370,959 9,506,242 1.440 2015-03-31
630 2015-04-01 6,209,557 -41,207 0.13 4,784,370,959 8,693,380 1.400 2015-03-30
631 2015-03-30 6,250,764 -20,000 0.13 4,784,370,959 8,688,562 1.390 2015-03-26
632 2015-03-26 6,270,764 -133,810 0.13 4,784,370,959 8,716,362 1.390 2015-03-24
633 2015-03-25 6,404,574 -20,000 0.13 4,784,370,959 8,902,358 1.390 2015-03-23
634 2015-03-24 6,424,574 80,000 0.13 4,784,370,959 8,930,158 1.390 2015-03-20
635 2015-03-23 6,344,574 20,000 0.13 4,784,370,959 8,755,512 1.380 2015-03-19
636 2015-03-20 6,324,574 -244,000 0.13 4,784,370,959 8,917,649 1.410 2015-03-18
637 2015-03-19 6,568,574 -35,505 0.14 4,784,370,959 8,998,946 1.370 2015-03-17
638 2015-03-18 6,604,079 36,000 0.14 4,784,370,959 8,981,547 1.360 2015-03-16
639 2015-03-17 6,568,079 28,000 0.14 4,784,370,959 9,129,630 1.390 2015-03-13
640 2015-03-13 6,540,079 -52,000 0.14 4,784,370,959 9,025,309 1.380 2015-03-11
641 2015-03-12 6,592,079 52,000 0.14 4,784,370,959 9,162,990 1.390 2015-03-10
642 2015-03-11 6,540,079 72,000 0.14 4,784,370,959 9,156,111 1.400 2015-03-09
643 2015-03-10 6,468,079 78,094 0.14 4,784,370,959 9,119,991 1.410 2015-03-06
644 2015-03-09 6,389,985 20,000 0.13 4,784,370,959 9,073,779 1.420 2015-03-05
645 2015-03-06 6,369,985 68,000 0.13 4,784,370,959 9,045,379 1.420 2015-03-04
646 2015-03-04 6,301,985 -12,313 0.13 4,784,370,959 9,137,878 1.450 2015-03-02
647 2015-03-03 6,314,298 -22,415 0.13 4,784,370,959 9,155,732 1.450 2015-02-27
648 2015-03-02 6,336,713 -122,000 0.13 4,784,370,959 9,061,500 1.430 2015-02-26
649 2015-02-27 6,458,713 40,000 0.13 4,784,370,959 9,300,547 1.440 2015-02-25
650 2015-02-26 6,418,713 100,000 0.13 4,784,370,959 9,050,385 1.410 2015-02-24
651 2015-02-25 6,318,713 100,000 0.13 4,784,370,959 9,035,760 1.430 2015-02-23
652 2015-02-16 6,218,713 -20,000 0.13 4,784,370,959 8,768,385 1.410 2015-02-12
653 2015-02-13 6,238,713 -508,000 0.13 4,784,370,959 8,858,972 1.420 2015-02-11
654 2015-02-12 6,746,713 296,000 0.14 4,784,370,959 9,782,734 1.450 2015-02-10
655 2015-02-11 6,450,713 172,000 0.13 4,784,370,959 9,095,505 1.410 2015-02-09
656 2015-02-06 6,278,713 -6,113 0.13 4,784,370,959 8,915,772 1.420 2015-02-04
657 2015-02-05 6,284,826 44,000 0.13 4,784,370,959 8,861,605 1.410 2015-02-03
658 2015-02-04 6,240,826 44,000 0.13 4,784,370,959 8,737,156 1.400 2015-02-02
659 2015-01-23 6,196,826 -13,434 0.13 4,791,698,959 8,737,525 1.410 2015-01-21
660 2015-01-19 6,210,260 -17,200 0.13 4,791,698,959 9,191,185 1.480 2015-01-15
661 2015-01-16 6,227,460 4,000 0.13 4,791,698,959 9,216,641 1.480 2015-01-14
662 2015-01-12 6,223,460 -102,400 0.13 4,799,130,959 9,148,486 1.470 2015-01-08
663 2015-01-09 6,325,860 -23,057 0.13 4,799,130,959 8,919,463 1.410 2015-01-07
664 2015-01-08 6,348,917 88,000 0.13 4,799,130,959 8,951,973 1.410 2015-01-06
665 2015-01-07 6,260,917 836,117 0.13 4,799,130,959 9,078,330 1.450 2015-01-05
666 2015-01-05 5,424,800 -44,000 0.11 4,799,130,959 7,920,208 1.460 2014-12-30
667 2014-12-19 5,468,800 -56,000 0.11 4,799,130,959 7,929,760 1.450 2014-12-17
668 2014-12-17 5,524,800 100,000 0.12 4,799,130,959 7,789,968 1.410 2014-12-15
669 2014-12-15 5,424,800 -4,000 0.11 4,799,130,959 8,028,704 1.480 2014-12-11
670 2014-12-11 5,428,800 4,000 0.11 4,799,130,959 7,708,896 1.420 2014-12-09
671 2014-12-02 5,424,800 -100,000 0.11 4,799,130,959 8,137,200 1.500 2014-11-28
672 2014-11-20 5,524,800 -20,000 0.12 4,799,130,959 8,231,952 1.490 2014-11-18
673 2014-11-13 5,544,800 -120,000 0.12 4,799,130,959 7,097,344 1.280 2014-11-11
674 2014-10-13 5,664,800 56,000 0.12 4,799,130,959 7,081,000 1.250 2014-10-09
675 2014-10-06 5,608,800 -4,000 0.12 4,799,130,959 6,954,912 1.240 2014-09-30
676 2014-10-03 5,612,800 -60,000 0.12 4,799,130,959 6,959,872 1.240 2014-09-29
677 2014-09-30 5,672,800 -8,000 0.12 4,799,130,959 7,488,096 1.320 2014-09-26
678 2014-09-25 5,680,800 -12,000 0.12 4,799,130,959 7,725,888 1.360 2014-09-23
679 2014-09-24 5,692,800 36,000 0.12 4,799,130,959 7,912,992 1.390 2014-09-22
680 2014-09-23 5,656,800 -48,000 0.12 4,799,130,959 7,862,952 1.390 2014-09-19
681 2014-09-19 5,704,800 72,000 0.12 4,799,130,959 7,473,288 1.310 2014-09-17
682 2014-09-18 5,632,800 172,000 0.12 4,799,130,959 7,604,280 1.350 2014-09-16
683 2014-09-17 5,460,800 80,000 0.11 4,799,130,959 7,535,904 1.380 2014-09-15
684 2014-09-16 5,380,800 -8,000 0.11 4,799,130,959 7,425,504 1.380 2014-09-12
685 2014-09-15 5,388,800 892,000 0.11 4,799,130,959 7,328,768 1.360 2014-09-11
686 2014-09-12 4,496,800 712,000 0.09 4,799,130,959 6,295,520 1.400 2014-09-10
687 2014-09-11 3,784,800 212,000 0.08 4,799,130,959 5,374,416 1.420 2014-09-08
688 2014-09-10 3,572,800 736,000 0.07 4,799,130,959 5,037,648 1.410 2014-09-05
689 2014-09-08 2,836,800 200,000 0.06 4,799,130,959 3,914,784 1.380 2014-09-04
690 2014-09-05 2,636,800 340,000 0.05 4,799,130,959 3,638,784 1.380 2014-09-03
691 2014-09-04 2,296,800 -8,000 0.05 4,799,130,959 3,192,552 1.390 2014-09-02
692 2014-09-02 2,304,800 8,000 0.05 4,799,130,959 3,226,720 1.400 2014-08-29
693 2014-09-01 2,296,800 -16,000 0.05 4,799,130,959 3,169,584 1.380 2014-08-28
694 2014-08-29 2,312,800 408,000 0.05 4,799,130,959 3,168,536 1.370 2014-08-27
695 2014-08-26 1,904,800 108,000 0.04 4,799,130,959 2,628,624 1.380 2014-08-22
696 2014-08-12 1,796,800 -400 0.04 4,799,130,959 2,389,744 1.330 2014-08-08
697 2014-08-11 1,797,200 26,400 0.04 4,799,130,959 2,408,248 1.340 2014-08-07
698 2014-07-16 1,770,800 -20,000 0.04 4,799,130,959 2,390,580 1.350 2014-07-14
699 2014-07-10 1,790,800 -28,000 0.04 4,799,130,959 2,471,304 1.380 2014-07-08
700 2014-07-03 1,818,800 20,000 0.04 4,799,130,959 2,455,380 1.350 2014-06-30
701 2014-05-12 1,798,800 8,000 0.04 4,799,130,959 2,644,236 1.470 2014-05-08
702 2014-04-11 1,790,800 142,800 0.04 4,799,130,959 2,614,568 1.460 2014-04-09
703 2014-03-31 1,648,000 100,000 0.03 4,799,130,959 2,208,320 1.340 2014-03-27
704 2014-03-28 1,548,000 100,000 0.03 4,799,130,959 2,244,600 1.450 2014-03-26
705 2014-03-17 1,448,000 8,000 0.03 4,799,130,959 2,200,960 1.520 2014-03-13
706 2014-03-14 1,440,000 118,849 0.03 4,799,130,959 2,217,600 1.540 2014-03-12
707 2014-03-12 1,321,151 -8,800 0.03 4,799,130,959 2,100,630 1.590 2014-03-10
708 2014-02-25 1,329,951 -28,400 0.03 4,802,906,959 2,127,922 1.600 2014-02-21
709 2014-02-20 1,358,351 -32,000 0.03 4,802,906,959 2,227,696 1.640 2014-02-18
710 2014-02-19 1,390,351 -8,000 0.03 4,802,906,959 2,280,176 1.640 2014-02-17
711 2014-02-06 1,398,351 36,000 0.03 4,802,906,959 2,209,395 1.580 2014-02-04
712 2014-02-05 1,362,351 -20,000 0.03 4,802,906,959 2,288,750 1.680 2014-01-29
713 2014-01-22 1,382,351 -8,000 0.03 4,802,906,959 2,349,997 1.700 2014-01-20
714 2014-01-21 1,390,351 36,000 0.03 4,802,906,959 2,377,500 1.710 2014-01-17
715 2014-01-20 1,354,351 40,000 0.03 4,802,906,959 2,315,940 1.710 2014-01-16
716 2014-01-03 1,314,351 20,000 0.03 4,802,906,959 2,431,549 1.850 2013-12-30
717 2013-12-23 1,294,351 -12,000 0.03 4,802,906,959 2,291,001 1.770 2013-12-19
718 2013-12-20 1,306,351 12,000 0.03 4,802,906,959 2,351,432 1.800 2013-12-18
719 2013-12-04 1,294,351 -48,000 0.03 4,802,906,959 2,355,719 1.820 2013-12-02
720 2013-11-29 1,342,351 -4,400 0.03 4,802,906,959 2,443,079 1.820 2013-11-27
721 2013-11-28 1,346,751 80,000 0.03 4,802,906,959 2,424,152 1.800 2013-11-26
722 2013-11-25 1,266,751 16,000 0.03 4,802,906,959 2,356,157 1.860 2013-11-21
723 2013-11-22 1,250,751 -48,000 0.03 4,802,906,959 2,388,934 1.910 2013-11-20
724 2013-11-21 1,298,751 24,000 0.03 4,802,906,959 2,428,664 1.870 2013-11-19
725 2013-11-20 1,274,751 -48,000 0.03 4,802,906,959 2,485,764 1.950 2013-11-18
726 2013-11-15 1,322,751 8,000 0.03 4,802,906,959 2,473,544 1.870 2013-11-13
727 2013-11-14 1,314,751 28,000 0.03 4,802,906,959 2,432,289 1.850 2013-11-12
728 2013-11-13 1,286,751 36,000 0.03 4,802,906,959 2,380,489 1.850 2013-11-11
729 2013-11-01 1,250,751 -12,000 0.03 4,802,906,959 2,301,382 1.840 2013-10-30
730 2013-10-28 1,262,751 -8,000 0.03 4,802,906,959 2,437,109 1.930 2013-10-24
731 2013-10-24 1,270,751 -20,000 0.03 4,802,906,959 2,465,257 1.940 2013-10-22
732 2013-10-10 1,290,751 -13,200 0.03 4,802,906,959 2,581,502 2.000 2013-10-08
733 2013-10-02 1,303,951 -12,000 0.03 4,802,906,959 2,425,349 1.860 2013-09-27
734 2013-09-19 1,315,951 -8,000 0.03 4,802,906,959 2,329,233 1.770 2013-09-17
735 2013-09-17 1,323,951 -48,000 0.03 4,802,906,959 2,356,633 1.780 2013-09-13
736 2013-09-16 1,371,951 12,000 0.03 4,802,906,959 2,469,512 1.800 2013-09-12
737 2013-09-13 1,359,951 -12,000 0.03 4,802,906,959 2,461,511 1.810 2013-09-11
738 2013-09-11 1,371,951 20,000 0.03 4,802,906,959 2,400,914 1.750 2013-09-09
739 2013-09-06 1,351,951 48,000 0.03 4,802,906,959 2,352,395 1.740 2013-09-04
740 2013-09-03 1,303,951 12,000 0.03 4,802,906,959 2,321,033 1.780 2013-08-30
741 2013-09-02 1,291,951 12,000 0.03 4,802,906,959 2,286,753 1.770 2013-08-29
742 2013-08-19 1,279,951 -80,000 0.03 4,802,906,959 2,483,105 1.940 2013-08-15
743 2013-08-15 1,359,951 -20,000 0.03 4,802,906,959 2,638,305 1.940 2013-08-12
744 2013-08-13 1,379,951 -20,000 0.03 4,802,906,959 2,594,308 1.880 2013-08-09
745 2013-08-09 1,399,951 -8,000 0.03 4,802,906,959 2,813,902 2.010 2013-08-07
746 2013-08-06 1,407,951 32,000 0.03 4,802,906,959 2,886,300 2.050 2013-08-02
747 2013-08-01 1,375,951 -12,000 0.03 4,802,906,959 2,683,104 1.950 2013-07-30
748 2013-07-29 1,387,951 72,000 0.03 4,802,906,959 2,775,902 2.000 2013-07-25
749 2013-07-26 1,315,951 -8,000 0.03 4,802,906,959 2,487,147 1.890 2013-07-24
750 2013-07-24 1,323,951 -52,000 0.03 4,802,906,959 2,250,717 1.700 2013-07-22
751 2013-07-23 1,375,951 60,000 0.03 4,802,906,959 2,380,395 1.730 2013-07-19
752 2013-07-22 1,315,951 8,000 0.03 4,802,906,959 2,250,276 1.710 2013-07-18
753 2013-07-19 1,307,951 -68,000 0.03 4,802,906,959 2,275,835 1.740 2013-07-17
754 2013-07-18 1,375,951 88,000 0.03 4,802,906,959 2,449,193 1.780 2013-07-16
755 2013-07-17 1,287,951 -136,000 0.03 4,802,906,959 2,228,155 1.730 2013-07-15
756 2013-07-16 1,423,951 172,000 0.03 4,802,906,959 2,463,435 1.730 2013-07-12
757 2013-07-15 1,251,951 20,000 0.03 4,802,906,959 2,128,317 1.700 2013-07-11
758 2013-07-05 1,231,951 -56,000 0.03 4,802,906,959 2,094,317 1.700 2013-07-03
759 2013-07-04 1,287,951 64,000 0.03 4,802,906,959 2,279,673 1.770 2013-07-02
760 2013-07-03 1,223,951 -20,000 0.03 4,802,906,959 2,166,393 1.770 2013-06-28
761 2013-07-02 1,243,951 8,000 0.03 4,802,906,959 2,288,870 1.840 2013-06-27
762 2013-06-28 1,235,951 26,800 0.03 4,802,906,959 2,175,274 1.760 2013-06-26
763 2013-06-25 1,209,151 -30,800 0.03 4,802,906,959 2,297,387 1.900 2013-06-21
764 2013-06-19 1,239,951 -4,000 0.03 4,802,906,959 2,492,302 2.010 2013-06-17
765 2013-06-18 1,243,951 4,000 0.03 4,802,906,959 2,574,979 2.070 2013-06-14
766 2013-06-11 1,239,951 -8,000 0.03 4,802,906,959 2,566,699 2.070 2013-06-07
767 2013-06-06 1,247,951 -2,400 0.03 4,802,906,959 2,583,259 2.070 2013-06-04
768 2013-06-05 1,250,351 -12,000 0.03 4,802,906,959 2,588,227 2.070 2013-06-03
769 2013-06-04 1,262,351 -4,000 0.03 4,802,906,959 2,688,808 2.130 2013-05-31
770 2013-06-03 1,266,351 -32,000 0.03 4,802,906,959 2,760,645 2.180 2013-05-30
771 2013-05-31 1,298,351 16,000 0.03 4,802,906,959 2,830,405 2.180 2013-05-29
772 2013-05-30 1,282,351 129,304 0.03 4,802,906,959 2,872,466 2.240 2013-05-28
773 2013-05-28 1,153,047 8,000 0.03 4,366,279,054 2,283,033 1.980 2013-05-24
774 2013-05-22 1,145,047 -268,000 0.03 4,366,279,054 2,267,193 1.980 2013-05-20
775 2013-05-21 1,413,047 164,000 0.03 4,366,279,054 2,838,811 2.009 2013-05-16
776 2013-05-20 1,249,047 -124,905 0.03 4,366,279,054 2,475,611 1.982 2013-05-15
777 2013-05-16 1,373,952 22,000 0.03 4,802,906,959 2,747,904 2.000 2013-05-14
778 2013-05-13 1,351,952 -1,091,200 0.03 4,802,906,959 2,826,932 2.091 2013-05-09
779 2013-05-10 2,443,152 -8,800 0.05 4,802,906,959 5,042,666 2.064 2013-05-08
780 2013-05-09 2,451,952 8,800 0.05 4,802,906,959 4,970,107 2.027 2013-05-07
781 2013-05-08 2,443,152 17,600 0.05 4,802,906,959 4,996,246 2.045 2013-05-06
782 2013-05-06 2,425,552 -35,200 0.05 4,802,906,959 5,049,999 2.082 2013-05-02
783 2013-05-03 2,460,752 -1,042,800 0.05 4,802,906,959 5,056,845 2.055 2013-04-30
784 2013-04-30 3,503,552 4,400 0.07 4,802,906,959 7,164,764 2.045 2013-04-26
785 2013-04-26 3,499,152 -83,600 0.07 4,802,906,959 7,572,165 2.164 2013-04-24
786 2013-04-23 3,582,752 22,000 0.07 4,802,906,959 7,523,779 2.100 2013-04-19
787 2013-04-22 3,560,752 30,800 0.07 4,802,906,959 7,381,439 2.073 2013-04-18
788 2013-04-19 3,529,952 -660,000 0.07 4,802,906,959 7,349,360 2.082 2013-04-17
789 2013-04-18 4,189,952 1,328,800 0.09 4,802,906,959 8,836,609 2.109 2013-04-16
790 2013-04-17 2,861,152 431,200 0.06 4,802,906,959 5,982,669 2.091 2013-04-15
791 2013-04-16 2,429,952 880,000 0.05 4,802,906,959 5,168,508 2.127 2013-04-12
792 2013-04-15 1,549,952 -888,800 0.03 4,802,906,959 3,395,945 2.191 2013-04-11
793 2013-04-12 2,438,752 193,600 0.05 4,802,906,959 4,833,606 1.982 2013-04-10
794 2013-04-11 2,245,152 660,000 0.05 4,802,906,959 4,245,582 1.891 2013-04-09
795 2013-04-10 1,585,152 220,000 0.03 4,802,906,959 2,881,806 1.818 2013-04-08
796 2013-04-09 1,365,152 -206,800 0.03 4,802,906,959 2,556,930 1.873 2013-04-05
797 2013-04-05 1,571,952 110,000 0.03 4,802,906,959 3,057,447 1.945 2013-04-02
798 2013-04-03 1,461,952 8,800 0.03 4,802,906,959 2,884,431 1.973 2013-03-28
799 2013-03-27 1,453,152 -13,200 0.03 4,802,906,959 3,012,384 2.073 2013-03-25
800 2013-03-25 1,466,352 92,400 0.03 4,802,906,959 2,972,296 2.027 2013-03-21
801 2013-03-22 1,373,952 -4,400 0.03 4,802,906,959 2,686,076 1.955 2013-03-20
802 2013-03-20 1,378,352 -26,400 0.03 4,802,906,959 2,756,704 2.000 2013-03-18
803 2013-03-14 1,404,752 -61,600 0.03 4,802,906,959 3,000,550 2.136 2013-03-12
804 2013-03-13 1,466,352 -1,262,800 0.03 4,802,906,959 3,173,186 2.164 2013-03-11
805 2013-03-12 2,729,152 -281,600 0.06 4,802,906,959 5,854,031 2.145 2013-03-08
806 2013-03-11 3,010,752 1,346,400 0.06 4,802,906,959 6,322,579 2.100 2013-03-07
807 2013-03-08 1,664,352 -572,000 0.03 4,802,906,959 3,525,098 2.118 2013-03-06
808 2013-03-07 2,236,352 440,000 0.05 4,802,906,959 4,635,958 2.073 2013-03-05
809 2013-03-06 1,796,352 303,600 0.04 4,802,906,959 4,066,941 2.264 2013-03-04
810 2013-03-05 1,492,752 -110,000 0.03 4,802,906,959 3,446,764 2.309 2013-03-01
811 2013-03-04 1,602,752 -132,000 0.03 4,802,906,959 3,686,330 2.300 2013-02-28
812 2013-03-01 1,734,752 220,000 0.04 4,802,906,959 3,911,866 2.255 2013-02-27
813 2013-02-28 1,514,752 -57,200 0.03 4,802,906,959 3,415,766 2.255 2013-02-26
814 2013-02-27 1,571,952 -61,600 0.03 4,811,297,759 3,558,899 2.264 2013-02-25
815 2013-02-25 1,633,552 22,000 0.03 4,811,297,759 3,771,872 2.309 2013-02-21
816 2013-02-22 1,611,552 237,600 0.03 4,811,297,759 3,721,074 2.309 2013-02-20
817 2013-02-21 1,373,952 -70,400 0.03 4,811,297,759 3,248,023 2.364 2013-02-19
818 2013-02-20 1,444,352 127,600 0.03 4,811,297,759 3,427,447 2.373 2013-02-18
819 2013-02-19 1,316,752 -13,200 0.03 4,820,964,559 3,100,951 2.355 2013-02-15
820 2013-02-18 1,329,952 -1,790,800 0.03 4,820,964,559 3,132,037 2.355 2013-02-14
821 2013-02-15 3,120,752 1,584,000 0.06 4,820,964,559 7,233,903 2.318 2013-02-08
822 2013-02-14 1,536,752 180,400 0.03 4,820,964,559 3,548,360 2.309 2013-02-07
823 2013-02-08 1,356,352 57,200 0.03 4,820,964,559 3,243,038 2.391 2013-02-06
824 2013-02-07 1,299,152 22,000 0.03 4,820,964,559 3,176,427 2.445 2013-02-05
825 2013-02-06 1,277,152 -66,000 0.03 4,831,682,959 3,111,142 2.436 2013-02-04
826 2013-02-05 1,343,152 -1,540,000 0.03 4,831,682,959 3,345,792 2.491 2013-02-01
827 2013-02-04 2,883,152 800,800 0.06 4,831,682,959 7,130,035 2.473 2013-01-31
828 2013-02-01 2,082,352 1,113,200 0.04 4,831,682,959 5,112,174 2.455 2013-01-30
829 2013-01-28 969,152 -8,800 0.02 4,831,682,959 2,731,070 2.818 2013-01-24
830 2013-01-25 977,952 -52,800 0.02 4,831,682,959 2,782,273 2.845 2013-01-23
831 2013-01-24 1,030,752 13,200 0.02 4,831,682,959 2,876,829 2.791 2013-01-22
832 2013-01-22 1,017,552 13,200 0.02 4,831,682,959 2,812,514 2.764 2013-01-18
833 2013-01-21 1,004,352 -48,400 0.02 4,831,682,959 2,666,555 2.655 2013-01-17
834 2013-01-18 1,052,752 -39,600 0.02 4,831,682,959 2,775,054 2.636 2013-01-16
835 2013-01-15 1,092,352 -17,600 0.02 4,831,682,959 2,869,609 2.627 2013-01-11
836 2013-01-14 1,109,952 22,000 0.02 4,831,682,959 2,956,912 2.664 2013-01-10
837 2013-01-10 1,087,952 -52,800 0.02 4,831,682,959 3,016,891 2.773 2013-01-08
838 2013-01-09 1,140,752 -17,600 0.02 4,831,682,959 3,194,106 2.800 2013-01-07
839 2013-01-08 1,158,352 61,600 0.02 4,831,682,959 3,169,251 2.736 2013-01-04
840 2013-01-07 1,096,752 96,800 0.02 4,831,682,959 2,951,360 2.691 2013-01-03
841 2013-01-04 999,952 39,600 0.02 4,831,682,959 2,572,876 2.573 2013-01-02
842 2013-01-02 960,352 4,400 0.02 4,831,682,959 2,522,845 2.627 2012-12-27
843 2012-12-28 955,952 -17,600 0.02 4,831,682,959 2,485,475 2.600 2012-12-21
844 2012-12-21 973,552 -13,200 0.02 4,831,682,959 2,593,543 2.664 2012-12-19
845 2012-12-19 986,752 13,200 0.02 4,831,682,959 2,592,198 2.627 2012-12-17
846 2012-12-17 973,552 -202,400 0.02 4,831,682,959 2,611,066 2.682 2012-12-13
847 2012-12-14 1,175,952 -13,200 0.02 4,831,682,959 3,099,809 2.636 2012-12-12
848 2012-12-13 1,189,152 -1,311,200 0.02 4,831,682,959 3,178,603 2.673 2012-12-11
849 2012-12-12 2,500,352 734,800 0.05 4,831,682,959 6,500,915 2.600 2012-12-10
850 2012-12-11 1,765,552 -303,600 0.04 4,831,682,959 4,350,320 2.464 2012-12-07
851 2012-12-10 2,069,152 -1,412,400 0.04 4,831,682,959 5,172,880 2.500 2012-12-06
852 2012-12-07 3,481,552 1,245,200 0.07 4,831,682,959 8,766,548 2.518 2012-12-05
853 2012-12-06 2,236,352 -1,188,000 0.05 4,831,682,959 5,570,753 2.491 2012-12-04
854 2012-12-05 3,424,352 668,800 0.07 4,831,682,959 8,560,880 2.500 2012-12-03
855 2012-12-04 2,755,552 1,337,600 0.06 4,831,682,959 6,913,680 2.509 2012-11-30
856 2012-12-03 1,417,952 -440,000 0.03 4,831,682,959 3,841,232 2.709 2012-11-29
857 2012-11-30 1,857,952 -61,600 0.04 4,831,682,959 4,966,306 2.673 2012-11-28
858 2012-11-29 1,919,552 44,000 0.04 4,831,682,959 5,148,238 2.682 2012-11-27
859 2012-11-28 1,875,552 -4,400 0.04 4,831,682,959 4,943,955 2.636 2012-11-26
860 2012-11-27 1,879,952 26,400 0.04 4,831,682,959 4,767,558 2.536 2012-11-23
861 2012-11-26 1,853,552 -173,250 0.04 4,831,682,959 4,583,834 2.473 2012-11-22
862 2012-11-23 2,026,802 -8,800 0.04 4,831,682,959 5,158,211 2.545 2012-11-21
863 2012-11-22 2,035,602 -101,200 0.04 4,831,682,959 5,200,963 2.555 2012-11-20
864 2012-11-21 2,136,802 22,000 0.04 4,831,682,959 5,361,236 2.509 2012-11-19
865 2012-11-20 2,114,802 -26,400 0.04 4,831,682,959 5,151,658 2.436 2012-11-16
866 2012-11-19 2,141,202 99,000 0.04 4,831,682,959 5,490,042 2.564 2012-11-15
867 2012-11-16 2,042,202 6,600 0.04 4,831,682,959 5,383,244 2.636 2012-11-14
868 2012-11-15 2,035,602 -4,400 0.04 4,831,682,959 5,180,607 2.545 2012-11-13
869 2012-11-13 2,040,002 -44,000 0.04 4,831,682,959 5,173,445 2.536 2012-11-09
870 2012-11-12 2,084,002 4,400 0.04 4,831,682,959 5,210,005 2.500 2012-11-08
871 2012-11-09 2,079,602 -352,000 0.04 4,831,682,959 5,388,249 2.591 2012-11-07
872 2012-11-08 2,431,602 633,600 0.05 4,831,682,959 6,344,050 2.609 2012-11-06
873 2012-11-07 1,798,002 17,600 0.04 4,831,682,959 4,610,077 2.564 2012-11-05
874 2012-11-06 1,780,402 -88,000 0.04 4,831,682,959 4,629,045 2.600 2012-11-02
875 2012-11-05 1,868,402 -140,800 0.04 4,831,682,959 4,433,718 2.373 2012-11-01
876 2012-11-02 2,009,202 -294,800 0.04 4,831,682,959 4,456,410 2.218 2012-10-31
877 2012-11-01 2,304,002 140,800 0.05 4,831,682,959 5,027,332 2.182 2012-10-30
878 2012-10-31 2,163,202 140,800 0.04 4,831,682,959 4,836,920 2.236 2012-10-29
879 2012-10-29 2,022,402 8,800 0.04 4,831,682,959 4,503,889 2.227 2012-10-25
880 2012-10-26 2,013,602 -44,000 0.04 4,831,682,959 4,576,917 2.273 2012-10-24
881 2012-10-25 2,057,602 -206,800 0.04 4,831,682,959 4,563,761 2.218 2012-10-22
882 2012-10-22 2,264,402 -17,600 0.05 4,831,682,959 4,816,383 2.127 2012-10-18
883 2012-10-19 2,282,002 -1,760 0.05 4,831,682,959 4,625,618 2.027 2012-10-17
884 2012-10-15 2,283,762 8,800 0.05 4,831,682,959 4,588,078 2.009 2012-10-11
885 2012-10-10 2,274,962 -39,600 0.05 4,831,682,959 4,301,953 1.891 2012-10-08
886 2012-10-09 2,314,562 -39,600 0.05 4,831,682,959 4,629,124 2.000 2012-10-05
887 2012-10-08 2,354,162 -30,800 0.05 4,831,682,959 4,793,074 2.036 2012-10-04
888 2012-10-05 2,384,962 132,000 0.05 4,831,682,959 4,922,562 2.064 2012-10-03
889 2012-10-04 2,252,962 193,600 0.05 4,831,682,959 4,607,307 2.045 2012-09-28
890 2012-10-03 2,059,362 -22,000 0.04 4,831,682,959 4,211,395 2.045 2012-09-27
891 2012-09-28 2,081,362 -6,380 0.04 4,831,682,959 4,218,921 2.027 2012-09-26
892 2012-09-27 2,087,742 -35,200 0.04 4,831,682,959 4,327,889 2.073 2012-09-25
893 2012-09-25 2,122,942 22,000 0.04 4,831,682,959 4,341,416 2.045 2012-09-21
894 2012-09-24 2,100,942 33,660 0.04 4,831,682,959 4,239,701 2.018 2012-09-20
895 2012-09-21 2,067,282 101,200 0.04 4,831,682,959 4,227,592 2.045 2012-09-19
896 2012-09-20 1,966,082 30,800 0.04 4,831,682,959 4,075,688 2.073 2012-09-18
897 2012-09-19 1,935,282 -1,711,600 0.04 4,831,682,959 4,029,257 2.082 2012-09-17
898 2012-09-18 3,646,882 1,685,200 0.08 4,831,682,959 7,658,452 2.100 2012-09-14
899 2012-09-17 1,961,682 -13,200 0.04 4,831,682,959 3,923,364 2.000 2012-09-13
900 2012-09-14 1,974,882 -57,200 0.04 4,831,682,959 4,093,930 2.073 2012-09-12
901 2012-09-13 2,032,082 -1,628,000 0.04 4,831,682,959 4,137,319 2.036 2012-09-11
902 2012-09-12 3,660,082 1,355,200 0.08 4,831,682,959 7,386,045 2.018 2012-09-10
903 2012-09-11 2,304,882 -220,000 0.05 4,831,682,959 4,462,252 1.936 2012-09-07
904 2012-09-07 2,524,882 88,000 0.05 4,831,682,959 4,706,380 1.864 2012-09-05
905 2012-09-06 2,436,882 -17,600 0.05 4,831,682,959 4,542,348 1.864 2012-09-04
906 2012-09-05 2,454,482 79,200 0.05 4,831,682,959 4,641,425 1.891 2012-09-03
907 2012-09-04 2,375,282 -1,029,600 0.05 4,831,682,959 4,406,148 1.855 2012-08-31
908 2012-09-03 3,404,882 1,144,000 0.07 4,831,682,959 6,469,276 1.900 2012-08-30
909 2012-08-31 2,260,882 233,200 0.05 4,831,682,959 4,397,415 1.945 2012-08-29
910 2012-08-30 2,027,682 105,600 0.04 4,831,682,959 4,037,115 1.991 2012-08-28
911 2012-08-29 1,922,082 -74,800 0.04 4,831,682,959 3,792,268 1.973 2012-08-27
912 2012-08-28 1,996,882 -1,086,800 0.04 4,831,682,959 4,047,680 2.027 2012-08-24
913 2012-08-27 3,083,682 22,000 0.06 4,831,682,959 6,673,088 2.164 2012-08-23
914 2012-08-24 3,061,682 849,200 0.06 4,831,682,959 6,567,308 2.145 2012-08-22
915 2012-08-23 2,212,482 -409,200 0.05 4,831,682,959 4,325,402 1.955 2012-08-21
916 2012-08-22 2,621,682 567,600 0.05 4,831,682,959 5,028,386 1.918 2012-08-20
917 2012-08-21 2,054,082 -57,200 0.04 4,831,682,959 3,958,216 1.927 2012-08-17
918 2012-08-20 2,111,282 -1,135,200 0.04 4,831,682,959 4,087,442 1.936 2012-08-16
919 2012-08-17 3,246,482 1,170,400 0.07 4,831,682,959 6,285,189 1.936 2012-08-15
920 2012-08-16 2,076,082 22,000 0.04 4,831,682,959 4,000,610 1.927 2012-08-14
921 2012-08-15 2,054,082 -22,000 0.04 4,831,682,959 3,995,189 1.945 2012-08-13
922 2012-08-14 2,076,082 -8,800 0.04 4,831,682,959 4,152,164 2.000 2012-08-10
923 2012-08-13 2,084,882 8,800 0.04 4,831,682,959 4,169,764 2.000 2012-08-09
924 2012-08-10 2,076,082 -154,000 0.04 4,831,682,959 4,245,588 2.045 2012-08-08
925 2012-08-09 2,230,082 123,200 0.05 4,831,682,959 4,480,235 2.009 2012-08-07
926 2012-08-08 2,106,882 -13,200 0.04 4,831,682,959 4,078,924 1.936 2012-08-06
927 2012-08-07 2,120,082 35,200 0.04 4,831,682,959 3,932,752 1.855 2012-08-03
928 2012-08-06 2,084,882 -44,000 0.04 4,831,682,959 4,017,568 1.927 2012-08-02
929 2012-08-03 2,128,882 13,200 0.04 4,831,682,959 4,121,516 1.936 2012-08-01
930 2012-08-02 2,115,682 -22,000 0.04 4,831,682,959 4,155,199 1.964 2012-07-31
931 2012-07-31 2,137,682 -28,270 0.04 4,831,682,959 4,179,168 1.955 2012-07-27
932 2012-07-30 2,165,952 -35,200 0.04 4,832,782,959 3,996,181 1.845 2012-07-26
933 2012-07-26 2,201,152 22,000 0.05 4,832,782,959 4,122,758 1.873 2012-07-24
934 2012-07-25 2,179,152 -22,000 0.05 4,832,782,959 4,042,327 1.855 2012-07-23
935 2012-07-24 2,201,152 -11,330 0.05 4,832,782,959 4,162,378 1.891 2012-07-20
936 2012-07-20 2,212,482 44,000 0.05 4,832,782,959 4,124,066 1.864 2012-07-18
937 2012-07-19 2,168,482 96,800 0.04 4,832,782,959 4,042,050 1.864 2012-07-17
938 2012-07-18 2,071,682 -22,000 0.04 4,832,782,959 3,954,841 1.909 2012-07-16
939 2012-07-17 2,093,682 -44,000 0.04 4,832,782,959 4,015,682 1.918 2012-07-13
940 2012-07-16 2,137,682 -44,000 0.04 4,832,782,959 4,119,313 1.927 2012-07-12
941 2012-07-13 2,181,682 80,630 0.05 4,832,782,959 4,343,729 1.991 2012-07-11
942 2012-07-12 2,101,052 -105,600 0.04 4,832,782,959 4,164,285 1.982 2012-07-10
943 2012-07-11 2,206,652 514,800 0.05 4,832,782,959 4,433,164 2.009 2012-07-09
944 2012-07-10 1,691,852 -660,000 0.04 4,833,544,159 3,661,168 2.164 2012-07-06
945 2012-07-09 2,351,852 79,200 0.05 4,833,544,159 5,472,760 2.327 2012-07-05
946 2012-07-06 2,272,652 -70,400 0.05 4,833,544,159 5,515,726 2.427 2012-07-04
947 2012-07-05 2,343,052 61,600 0.05 4,833,544,159 5,538,975 2.364 2012-07-03
948 2012-07-04 2,281,452 404,800 0.05 4,833,544,159 5,060,261 2.218 2012-06-29
949 2012-07-03 1,876,652 -378,400 0.04 4,833,544,159 4,111,745 2.191 2012-06-28
950 2012-06-28 2,255,052 74,800 0.05 4,833,544,159 4,695,018 2.082 2012-06-26
951 2012-06-27 2,180,252 -105,600 0.05 4,833,544,159 4,796,554 2.200 2012-06-25
952 2012-06-26 2,285,852 110,000 0.05 4,833,544,159 4,697,426 2.055 2012-06-22
953 2012-06-25 2,175,852 -140,800 0.05 4,833,544,159 4,530,124 2.082 2012-06-21
954 2012-06-22 2,316,652 114,400 0.05 4,833,544,159 4,906,669 2.118 2012-06-20
955 2012-06-21 2,202,252 13,200 0.05 4,838,062,959 4,444,145 2.018 2012-06-19
956 2012-06-20 2,189,052 -44,000 0.05 4,838,062,959 4,417,507 2.018 2012-06-18
957 2012-06-19 2,233,052 145,200 0.05 4,838,062,959 4,405,812 1.973 2012-06-15
958 2012-06-18 2,087,852 -26,400 0.04 4,838,062,959 4,156,913 1.991 2012-06-14
959 2012-06-15 2,114,252 -149,600 0.04 4,838,062,959 4,152,391 1.964 2012-06-13
960 2012-06-14 2,263,852 92,400 0.05 4,838,062,959 4,507,329 1.991 2012-06-12
961 2012-06-13 2,171,452 83,600 0.04 4,838,062,959 4,440,619 2.045 2012-06-11
962 2012-06-12 2,087,852 -167,200 0.04 4,838,062,959 4,138,123 1.982 2012-06-08
963 2012-06-11 2,255,052 448,800 0.05 4,838,062,959 4,386,076 1.945 2012-06-07
964 2012-06-08 1,806,252 220,000 0.04 4,838,062,959 3,431,879 1.900 2012-06-06
965 2012-06-05 1,586,252 220,000 0.03 4,838,062,959 3,085,260 1.945 2012-06-01
966 2012-06-01 1,366,252 -110,000 0.03 4,838,062,959 2,993,458 2.191 2012-05-30
967 2012-05-31 1,476,252 106,370 0.03 4,838,062,959 3,328,948 2.255 2012-05-29
968 2012-05-30 1,369,882 -123,200 0.03 4,838,062,959 2,989,083 2.182 2012-05-28
969 2012-05-29 1,493,082 286,000 0.03 4,838,062,959 3,081,721 2.064 2012-05-25
970 2012-05-24 1,207,082 -110,000 0.02 4,838,062,959 2,743,697 2.273 2012-05-22
971 2012-05-22 1,317,082 347,600 0.03 4,838,062,959 2,873,873 2.182 2012-05-18
972 2012-05-18 969,482 1,100 0.02 4,838,062,959 2,124,135 2.191 2012-05-16
973 2012-05-17 968,382 8,800 0.02 4,838,062,959 2,262,140 2.336 2012-05-15
974 2012-05-16 959,582 22,000 0.02 4,838,062,959 2,311,633 2.409 2012-05-14
975 2012-05-15 937,582 -453,200 0.02 4,838,062,959 2,292,388 2.445 2012-05-11
976 2012-05-14 1,390,782 712,800 0.03 4,838,062,959 3,337,877 2.400 2012-05-10
977 2012-05-10 677,982 -22,000 0.01 4,838,062,959 1,800,042 2.655 2012-05-08
978 2012-05-02 699,982 -8,800 0.01 4,838,062,959 1,998,449 2.855 2012-04-27
979 2012-04-30 708,782 8,800 0.01 4,838,062,959 1,997,348 2.818 2012-04-26
980 2012-04-23 699,982 8,800 0.01 4,838,062,959 2,055,147 2.936 2012-04-19
981 2012-04-12 691,182 109,230 0.01 4,838,062,959 2,035,531 2.945 2012-04-10
982 2012-04-03 581,952 -22,000 0.01 4,838,062,959 1,735,381 2.982 2012-03-30
983 2012-04-02 603,952 22,000 0.01 4,838,062,959 1,669,323 2.764 2012-03-29
984 2012-03-26 581,952 -22,000 0.01 4,838,062,959 1,783,101 3.064 2012-03-22
985 2012-03-22 603,952 -52,800 0.01 4,838,062,959 1,893,993 3.136 2012-03-20
986 2012-03-21 656,752 22,000 0.01 4,838,062,959 2,077,963 3.164 2012-03-19
987 2012-03-20 634,752 44,000 0.01 4,838,062,959 2,008,355 3.164 2012-03-16
988 2012-03-19 590,752 -26,400 0.01 4,838,062,959 1,933,531 3.273 2012-03-15
989 2012-03-16 617,152 22,000 0.01 4,838,062,959 2,014,384 3.264 2012-03-14
990 2012-03-13 595,152 -123,200 0.01 4,838,062,959 1,925,912 3.236 2012-03-09
991 2012-03-12 718,352 110,000 0.01 4,838,062,959 2,272,866 3.164 2012-03-08
992 2012-03-09 608,352 -26,400 0.01 4,838,062,959 1,830,531 3.009 2012-03-07
993 2012-03-08 634,752 8,800 0.01 4,838,062,959 1,973,444 3.109 2012-03-06
994 2012-03-07 625,952 -26,400 0.01 4,838,062,959 1,986,146 3.173 2012-03-05
995 2012-03-06 652,352 44,000 0.01 4,838,062,959 2,075,784 3.182 2012-03-02
996 2012-03-01 608,352 22,000 0.01 4,838,062,959 1,869,466 3.073 2012-02-28
997 2012-02-29 586,352 -66,000 0.01 4,838,062,959 1,838,800 3.136 2012-02-27
998 2012-02-27 652,352 -8,800 0.01 4,838,062,959 2,045,776 3.136 2012-02-23
999 2012-02-24 661,152 66,000 0.01 4,838,062,959 2,145,438 3.245 2012-02-22
1000 2012-02-22 595,152 -154,000 0.01 4,838,062,959 1,839,615 3.091 2012-02-20
1001 2012-02-21 749,152 -39,600 0.02 4,838,062,959 2,274,425 3.036 2012-02-17
1002 2012-02-20 788,752 39,600 0.02 4,838,062,959 2,359,157 2.991 2012-02-16
1003 2012-02-17 749,152 4,400 0.02 4,838,062,959 2,199,510 2.936 2012-02-15
1004 2012-02-15 744,752 22,000 0.02 4,838,062,959 2,227,553 2.991 2012-02-13
1005 2012-02-14 722,752 -32,450 0.01 4,838,062,959 2,240,531 3.100 2012-02-10
1006 2012-02-13 755,202 -22,550 0.02 4,838,062,959 2,327,533 3.082 2012-02-09
1007 2012-02-10 777,752 57,200 0.02 4,838,062,959 2,290,480 2.945 2012-02-08
1008 2012-02-09 720,552 -22,000 0.01 4,838,062,959 2,161,656 3.000 2012-02-07
1009 2012-02-08 742,552 -26,400 0.02 4,838,062,959 2,140,035 2.882 2012-02-06
1010 2012-02-06 768,952 17,600 0.02 4,838,062,959 2,103,853 2.736 2012-02-02
1011 2012-01-30 751,352 -44,000 0.02 4,838,062,959 2,145,110 2.855 2012-01-26
1012 2012-01-26 795,352 44,000 0.02 4,838,062,959 2,161,767 2.718 2012-01-19
1013 2012-01-19 751,352 -132,000 0.02 4,838,062,959 1,919,704 2.555 2012-01-17
1014 2012-01-18 883,352 17,600 0.02 4,838,062,959 2,039,660 2.309 2012-01-16
1015 2012-01-16 865,752 -36,190 0.02 4,838,062,959 1,896,863 2.191 2012-01-12
1016 2012-01-13 901,942 -132,000 0.02 4,838,062,959 1,976,155 2.191 2012-01-11
1017 2012-01-12 1,033,942 176,000 0.02 4,838,062,959 2,246,756 2.173 2012-01-10
1018 2012-01-11 857,942 22,000 0.02 4,838,062,959 1,832,564 2.136 2012-01-09
1019 2012-01-10 835,942 44,000 0.02 4,838,062,959 1,885,049 2.255 2012-01-06
1020 2012-01-09 791,942 105,600 0.02 4,838,062,959 1,777,910 2.245 2012-01-05
1021 2012-01-06 686,342 22,000 0.01 4,838,062,959 1,572,410 2.291 2012-01-04
1022 2012-01-04 664,342 -22,000 0.01 4,838,062,959 1,533,966 2.309 2011-12-30
1023 2012-01-03 686,342 30,800 0.01 4,838,062,959 1,566,232 2.282 2011-12-29
1024 2011-12-30 655,542 24,860 0.01 4,838,062,959 1,471,692 2.245 2011-12-28
1025 2011-12-23 630,682 -1,095,600 0.01 4,838,062,959 1,427,864 2.264 2011-12-21
1026 2011-12-22 1,726,282 -17,600 0.04 4,838,062,959 3,875,503 2.245 2011-12-20
1027 2011-12-21 1,743,882 -594,000 0.04 4,838,062,959 3,979,539 2.282 2011-12-19
1028 2011-12-20 2,337,882 66,000 0.05 4,838,062,959 5,314,006 2.273 2011-12-16
1029 2011-12-19 2,271,882 1,650,000 0.05 4,838,062,959 5,286,669 2.327 2011-12-15
1030 2011-12-16 621,882 44,000 0.01 4,838,062,959 1,430,329 2.300 2011-12-14
1031 2011-12-15 577,882 52,800 0.01 4,838,062,959 1,344,731 2.327 2011-12-13
1032 2011-12-14 525,082 22,000 0.01 4,838,062,959 1,326,882 2.527 2011-12-12
1033 2011-12-13 503,082 -35,200 0.01 4,838,062,959 1,308,013 2.600 2011-12-09
1034 2011-12-06 538,282 -52,800 0.01 4,838,062,959 1,482,967 2.755 2011-12-02
1035 2011-12-05 591,082 -448,800 0.01 4,838,062,959 1,622,520 2.745 2011-12-01
1036 2011-12-02 1,039,882 -35,200 0.02 4,838,062,959 2,713,052 2.609 2011-11-30
1037 2011-12-01 1,075,082 -8,800 0.02 4,838,062,959 2,756,510 2.564 2011-11-29
1038 2011-11-30 1,083,882 22,000 0.02 4,838,062,959 2,640,337 2.436 2011-11-28
1039 2011-11-29 1,061,882 -66,000 0.02 4,838,062,959 2,567,631 2.418 2011-11-25
1040 2011-11-25 1,127,882 13,200 0.02 4,838,062,959 2,676,464 2.373 2011-11-23
1041 2011-11-24 1,114,682 28,160 0.02 4,838,062,959 2,695,301 2.418 2011-11-22
1042 2011-11-23 1,086,522 -22,000 0.02 4,838,062,959 2,696,748 2.482 2011-11-21
1043 2011-11-18 1,108,522 -946,000 0.02 4,838,062,959 2,852,227 2.573 2011-11-16
1044 2011-11-17 2,054,522 387,200 0.04 4,838,062,959 5,360,248 2.609 2011-11-15
1045 2011-11-16 1,667,322 -74,800 0.03 4,838,062,959 4,350,043 2.609 2011-11-14
1046 2011-11-15 1,742,122 171,600 0.04 4,838,062,959 4,529,517 2.600 2011-11-11
1047 2011-11-14 1,570,522 1,064,800 0.03 4,838,062,959 3,940,440 2.509 2011-11-10
1048 2011-11-11 505,722 8,800 0.01 4,838,062,959 1,416,022 2.800 2011-11-09
1049 2011-11-08 496,922 -48,400 0.01 4,838,062,959 1,486,294 2.991 2011-11-04
1050 2011-11-07 545,322 22,000 0.01 4,838,062,959 1,611,427 2.955 2011-11-03
1051 2011-11-04 523,322 22,330 0.01 4,838,062,959 1,541,183 2.945 2011-11-02
1052 2011-11-03 500,992 22,000 0.01 4,838,062,959 1,470,913 2.936 2011-11-01
1053 2011-11-01 478,992 -8,800 0.01 4,838,062,959 1,607,018 3.355 2011-10-28
1054 2011-10-26 487,792 -6,710 0.01 4,838,062,959 1,472,156 3.018 2011-10-24
1055 2011-10-21 494,502 -30,800 0.01 4,838,062,959 1,434,056 2.900 2011-10-19
1056 2011-10-19 525,302 44,000 0.01 4,838,062,959 1,447,207 2.755 2011-10-17
1057 2011-10-17 481,302 -17,600 0.01 4,838,062,959 1,391,444 2.891 2011-10-13
1058 2011-10-14 498,902 8,800 0.01 4,838,062,959 1,369,486 2.745 2011-10-12
1059 2011-10-13 490,102 -13,200 0.01 4,838,062,959 1,318,864 2.691 2011-10-11
1060 2011-10-11 503,302 -13,200 0.01 4,838,062,959 1,194,336 2.373 2011-10-07
1061 2011-10-07 516,502 -57,200 0.01 4,838,062,959 1,056,247 2.045 2011-10-04
1062 2011-10-06 573,702 -492,800 0.01 4,838,062,959 1,272,471 2.218 2011-10-03
1063 2011-10-04 1,066,502 98,010 0.02 4,838,062,959 2,627,861 2.464 2011-09-30
1064 2011-10-03 968,492 374,000 0.02 4,838,062,959 2,685,628 2.773 2011-09-28
1065 2011-09-30 594,492 44,000 0.01 4,838,062,959 1,578,376 2.655 2011-09-27
1066 2011-09-28 550,492 -8,800 0.01 4,838,018,959 1,416,416 2.573 2011-09-26
1067 2011-09-27 559,292 22,000 0.01 4,838,018,959 1,459,193 2.609 2011-09-23
1068 2011-09-26 537,292 -211,200 0.01 4,838,018,959 1,460,360 2.718 2011-09-22
1069 2011-09-23 748,492 -26,400 0.02 4,838,018,959 2,252,212 3.009 2011-09-21
1070 2011-09-22 774,892 -902,000 0.02 4,838,018,959 2,324,676 3.000 2011-09-20
1071 2011-09-21 1,676,892 -673,200 0.03 4,838,018,959 5,015,584 2.991 2011-09-19
1072 2011-09-20 2,350,092 -44,000 0.05 4,838,018,959 7,113,728 3.027 2011-09-16
1073 2011-09-16 2,394,092 580,800 0.05 4,838,018,959 7,357,045 3.073 2011-09-14
1074 2011-09-15 1,813,292 211,200 0.04 4,838,018,959 5,802,534 3.200 2011-09-12
1075 2011-09-14 1,602,092 32,340 0.03 4,838,018,959 5,504,788 3.436 2011-09-09
1076 2011-09-12 1,569,752 -8,800 0.03 4,838,018,959 5,393,668 3.436 2011-09-08
1077 2011-09-09 1,578,552 -17,600 0.03 4,838,018,959 5,453,897 3.455 2011-09-07
1078 2011-09-07 1,596,152 57,200 0.03 4,838,018,959 5,296,032 3.318 2011-09-05
1079 2011-09-06 1,538,952 180,400 0.03 4,838,018,959 5,484,825 3.564 2011-09-02
1080 2011-09-05 1,358,552 -17,600 0.03 4,838,018,959 4,841,879 3.564 2011-09-01
1081 2011-09-02 1,376,152 -32,450 0.03 4,838,018,959 4,691,302 3.409 2011-08-31
1082 2011-09-01 1,408,602 -57,200 0.03 4,838,018,959 4,801,924 3.409 2011-08-30
1083 2011-08-29 1,465,802 -413,600 0.03 4,838,018,959 4,703,759 3.209 2011-08-25
1084 2011-08-26 1,879,402 290,400 0.04 4,838,018,959 5,809,232 3.091 2011-08-24
1085 2011-08-25 1,589,002 -140,800 0.03 4,838,018,959 4,940,207 3.109 2011-08-23
1086 2011-08-24 1,729,802 17,600 0.04 4,838,018,959 5,300,113 3.064 2011-08-22
1087 2011-08-23 1,712,202 17,600 0.04 4,838,018,959 5,432,817 3.173 2011-08-19
1088 2011-08-22 1,694,602 13,200 0.04 4,838,018,959 5,546,432 3.273 2011-08-18
1089 2011-08-19 1,681,402 -127,600 0.03 4,838,018,959 5,197,214 3.091 2011-08-17
1090 2011-08-18 1,809,002 145,200 0.04 4,838,018,959 5,526,501 3.055 2011-08-16
1091 2011-08-17 1,663,802 102,850 0.03 4,838,018,959 4,825,026 2.900 2011-08-15
1092 2011-08-16 1,560,952 52,800 0.03 4,838,018,959 4,526,761 2.900 2011-08-12
1093 2011-08-15 1,508,152 22,000 0.03 4,838,018,959 4,497,309 2.982 2011-08-11
1094 2011-08-12 1,486,152 -35,200 0.03 4,838,018,959 4,471,831 3.009 2011-08-10
1095 2011-08-11 1,521,352 -22,000 0.03 4,838,018,959 4,577,748 3.009 2011-08-09
1096 2011-08-10 1,543,352 -8,800 0.03 4,838,018,959 4,784,391 3.100 2011-08-08
1097 2011-08-09 1,552,152 -770,000 0.03 4,838,018,959 4,911,009 3.164 2011-08-05
1098 2011-08-08 2,322,152 -712,800 0.05 4,838,018,959 7,535,383 3.245 2011-08-04
1099 2011-08-05 3,034,952 1,982,200 0.06 4,838,018,959 10,236,893 3.373 2011-08-03
1100 2011-08-04 1,052,752 242,000 0.02 4,838,018,959 3,426,708 3.255 2011-08-02
1101 2011-08-03 810,752 -17,600 0.02 4,838,018,959 2,741,963 3.382 2011-08-01
1102 2011-08-02 828,352 140,800 0.02 4,838,018,959 2,914,142 3.518 2011-07-29
1103 2011-08-01 687,552 66,000 0.01 4,838,018,959 2,525,378 3.673 2011-07-28
1104 2011-07-29 621,552 8,800 0.01 4,837,985,959 2,367,492 3.809 2011-07-27
1105 2011-07-28 612,752 -242,000 0.01 4,837,985,959 2,339,487 3.818 2011-07-26
1106 2011-07-27 854,752 123,200 0.02 4,837,985,959 3,248,058 3.800 2011-07-25
1107 2011-07-26 731,552 180,400 0.02 4,837,985,959 2,779,898 3.800 2011-07-22
1108 2011-07-25 551,152 88,000 0.01 4,837,985,959 2,019,421 3.664 2011-07-21
1109 2011-07-22 463,152 13,200 0.01 4,837,985,959 1,659,010 3.582 2011-07-20
1110 2011-07-21 449,952 44,000 0.01 4,837,985,959 1,615,778 3.591 2011-07-19
1111 2011-07-14 405,952 -101,200 0.01 4,837,985,959 1,516,637 3.736 2011-07-12
1112 2011-07-13 507,152 66,000 0.01 4,837,985,959 1,931,742 3.809 2011-07-11
1113 2011-07-12 441,152 13,200 0.01 4,837,985,959 1,732,404 3.927 2011-07-08
1114 2011-07-11 427,952 -48,400 0.01 4,837,985,959 1,606,960 3.755 2011-07-07
1115 2011-07-08 476,352 22,000 0.01 4,837,985,959 1,840,624 3.864 2011-07-06
1116 2011-07-07 454,352 74,800 0.01 4,837,985,959 1,821,497 4.009 2011-07-05
1117 2011-07-06 379,552 -44,000 0.01 4,837,985,959 1,545,915 4.073 2011-07-04
1118 2011-07-05 423,552 22,000 0.01 4,837,985,959 1,582,390 3.736 2011-06-30
1119 2011-07-04 401,552 48,400 0.01 4,837,985,959 1,460,043 3.636 2011-06-29
1120 2011-06-30 353,152 39,600 0.01 4,837,985,959 1,284,061 3.636 2011-06-28
1121 2011-06-29 313,552 52,800 0.01 4,837,933,159 1,191,498 3.800 2011-06-27
1122 2011-06-28 260,752 17,600 0.01 4,837,933,159 1,007,546 3.864 2011-06-24
1123 2011-06-27 243,152 30,800 0.01 4,837,933,159 934,919 3.845 2011-06-23
1124 2011-06-21 212,352 44,000 0.00 4,837,933,159 791,436 3.727 2011-06-17
1125 2011-06-15 168,352 -8,800 0.00 4,837,933,159 655,058 3.891 2011-06-13
1126 2011-06-07 177,152 -13,200 0.00 4,837,933,159 737,661 4.164 2011-06-02
1127 2011-06-02 190,352 4,400 0.00 4,837,933,159 789,009 4.145 2011-05-31
1128 2011-06-01 185,952 8,800 0.00 4,837,933,159 762,403 4.100 2011-05-30
1129 2011-05-31 177,152 8,800 0.00 4,837,933,159 721,540 4.073 2011-05-27
1130 2011-05-30 168,352 -8,800 0.00 4,837,503,059 655,058 3.891 2011-05-26
1131 2011-05-27 177,152 8,800 0.00 4,837,503,059 703,825 3.973 2011-05-25
1132 2011-05-24 168,352 -13,200 0.00 4,837,503,059 696,304 4.136 2011-05-20
1133 2011-05-20 181,552 13,200 0.00 4,837,503,059 754,349 4.155 2011-05-18
1134 2011-05-09 168,352 4,400 0.00 4,837,503,059 707,078 4.200 2011-05-05
1135 2011-05-05 163,952 -52,800 0.00 4,837,503,059 699,091 4.264 2011-05-03
1136 2011-04-27 216,752 13,200 0.00 4,836,557,059 912,309 4.209 2011-04-21
1137 2011-04-20 203,552 -8,800 0.00 4,836,557,059 888,301 4.364 2011-04-18
1138 2011-04-15 212,352 -30,800 0.00 4,836,557,059 911,202 4.291 2011-04-13
1139 2011-04-13 243,152 -4,400 0.01 4,836,557,059 1,058,927 4.355 2011-04-11
1140 2011-04-12 247,552 -4,400 0.01 4,836,557,059 1,037,490 4.191 2011-04-08
1141 2011-04-11 251,952 -132,000 0.01 4,836,557,059 1,001,005 3.973 2011-04-07
1142 2011-04-01 383,952 17,600 0.01 4,836,557,059 1,382,227 3.600 2011-03-30
1143 2011-03-28 366,352 30,800 0.01 4,836,462,459 1,345,611 3.673 2011-03-24
1144 2011-03-24 335,552 -13,200 0.01 4,836,462,459 1,366,703 4.073 2011-03-22
1145 2011-03-17 348,752 -13,200 0.01 4,836,462,459 1,344,439 3.855 2011-03-15
1146 2011-03-16 361,952 -22,000 0.01 4,836,462,459 1,438,035 3.973 2011-03-14
1147 2011-03-14 383,952 -13,200 0.01 4,836,462,459 1,602,232 4.173 2011-03-10
1148 2011-03-11 397,152 13,200 0.01 4,836,462,459 1,617,600 4.073 2011-03-09
1149 2011-03-09 383,952 -13,200 0.01 4,836,462,459 1,514,691 3.945 2011-03-07
1150 2011-03-08 397,152 -13,200 0.01 4,836,462,459 1,556,042 3.918 2011-03-04
1151 2011-03-07 410,352 22,000 0.01 4,836,462,459 1,600,373 3.900 2011-03-03
1152 2011-03-03 388,352 -4,400 0.01 4,836,462,459 1,549,913 3.991 2011-03-01
1153 2011-03-02 392,752 8,800 0.01 4,836,462,459 1,514,059 3.855 2011-02-28
1154 2011-03-01 383,952 -22,000 0.01 4,836,462,459 1,399,505 3.645 2011-02-25
1155 2011-02-28 405,952 22,000 0.01 4,836,462,459 1,472,388 3.627 2011-02-24
1156 2011-02-25 383,952 35,200 0.01 4,836,462,459 1,410,256 3.673 2011-02-23
1157 2011-02-24 348,752 39,600 0.01 4,836,462,459 1,306,076 3.745 2011-02-22
1158 2011-02-21 309,152 8,800 0.01 4,836,462,459 1,261,958 4.082 2011-02-17
1159 2011-02-17 300,352 -74,800 0.01 4,836,462,459 1,154,853 3.845 2011-02-15
1160 2011-02-16 375,152 35,200 0.01 4,836,462,459 1,432,330 3.818 2011-02-14
1161 2011-02-15 339,952 30,800 0.01 4,836,462,459 1,273,120 3.745 2011-02-11
1162 2011-02-14 309,152 52,800 0.01 4,836,462,459 1,146,645 3.709 2011-02-10
1163 2011-02-08 256,352 -316,800 0.01 4,836,462,459 1,009,001 3.936 2011-02-01
1164 2011-02-07 573,152 13,200 0.01 4,836,462,459 2,287,450 3.991 2011-01-31
1165 2011-01-31 559,952 17,600 0.01 4,836,462,459 2,321,001 4.145 2011-01-27
1166 2011-01-14 542,352 -13,200 0.01 4,836,132,459 2,489,938 4.591 2011-01-12
1167 2011-01-05 555,552 17,600 0.01 4,836,132,459 2,308,319 4.155 2011-01-03
1168 2011-01-04 537,952 -13,200 0.01 4,836,132,459 2,224,969 4.136 2010-12-30
1169 2010-12-29 551,152 13,200 0.01 4,823,914,700 2,360,033 4.282 2010-12-23
1170 2010-12-28 537,952 -39,600 0.01 4,823,914,700 2,386,355 4.436 2010-12-22
1171 2010-12-23 577,552 -8,800 0.01 4,823,914,700 2,352,369 4.073 2010-12-21
1172 2010-12-22 586,352 -17,600 0.01 4,823,914,700 2,276,218 3.882 2010-12-20
1173 2010-12-15 603,952 123,200 0.01 4,823,914,700 2,552,905 4.227 2010-12-13
1174 2010-12-14 480,752 233,200 0.01 4,823,914,700 2,106,655 4.382 2010-12-10
1175 2010-12-07 247,552 -360,800 0.01 4,823,914,700 1,102,844 4.455 2010-12-03
1176 2010-12-06 608,352 -8,800 0.01 4,823,914,700 2,764,960 4.545 2010-12-02
1177 2010-12-03 617,152 30,800 0.01 4,823,914,700 2,811,127 4.555 2010-12-01
1178 2010-11-30 586,352 -79,200 0.01 4,823,914,700 2,702,496 4.609 2010-11-26
1179 2010-11-29 665,552 61,600 0.01 4,818,125,400 2,971,024 4.464 2010-11-25
1180 2010-11-26 603,952 13,200 0.01 4,818,125,400 2,547,470 4.218 2010-11-24
1181 2010-11-25 590,752 -88,000 0.01 4,818,125,400 2,443,350 4.136 2010-11-23
1182 2010-11-24 678,752 -26,400 0.01 4,818,125,400 2,862,976 4.218 2010-11-22
1183 2010-11-23 705,152 8,800 0.01 4,818,125,400 3,038,500 4.309 2010-11-19
1184 2010-11-22 696,352 -176,000 0.01 4,818,125,400 2,836,242 4.073 2010-11-18
1185 2010-11-19 872,352 228,800 0.02 4,818,125,400 3,299,235 3.782 2010-11-17
1186 2010-11-18 643,552 -105,600 0.01 4,818,125,400 2,603,168 4.045 2010-11-16
1187 2010-11-17 749,152 -39,600 0.02 4,818,125,400 3,071,523 4.100 2010-11-15
1188 2010-11-16 788,752 118,800 0.02 4,818,125,400 3,240,982 4.109 2010-11-12
1189 2010-11-15 669,952 -88,000 0.01 4,818,125,400 2,776,951 4.145 2010-11-11
1190 2010-11-12 757,952 -8,800 0.02 4,818,125,400 2,866,574 3.782 2010-11-10
1191 2010-11-11 766,752 -8,800 0.02 4,818,125,400 2,990,333 3.900 2010-11-09
1192 2010-11-10 775,552 -26,400 0.02 4,818,125,400 3,116,168 4.018 2010-11-08
1193 2010-11-09 801,952 220,000 0.02 4,818,125,400 3,134,830 3.909 2010-11-05
1194 2010-11-08 581,952 -44,000 0.01 4,818,125,400 2,195,705 3.773 2010-11-04
1195 2010-11-05 625,952 39,600 0.01 4,818,125,400 2,299,122 3.673 2010-11-03
1196 2010-11-04 586,352 8,800 0.01 4,818,125,400 2,190,611 3.736 2010-11-02
1197 2010-11-03 577,552 189,200 0.01 4,818,125,400 2,205,094 3.818 2010-11-01
1198 2010-11-01 388,352 -26,400 0.01 4,818,125,400 1,500,592 3.864 2010-10-28
1199 2010-10-26 414,752 30,800 0.01 4,812,980,700 1,621,266 3.909 2010-10-22
1200 2010-10-21 383,952 -13,200 0.01 4,812,980,700 1,497,413 3.900 2010-10-19
1201 2010-10-20 397,152 -114,400 0.01 4,812,980,700 1,552,467 3.909 2010-10-18
1202 2010-10-19 511,552 -44,000 0.01 4,812,980,700 2,046,208 4.000 2010-10-15
1203 2010-10-18 555,552 13,200 0.01 4,812,980,700 2,191,653 3.945 2010-10-14
1204 2010-10-15 542,352 -8,800 0.01 4,812,980,700 2,115,173 3.900 2010-10-13
1205 2010-10-14 551,152 -110,000 0.01 4,812,980,700 2,044,223 3.709 2010-10-12
1206 2010-10-13 661,152 -79,200 0.01 4,812,980,700 2,440,312 3.691 2010-10-11
1207 2010-10-12 740,352 30,800 0.02 4,812,980,700 2,739,302 3.700 2010-10-08
1208 2010-10-11 709,552 132,000 0.01 4,812,980,700 2,579,931 3.636 2010-10-07
1209 2010-10-08 577,552 -202,400 0.01 4,812,980,700 2,084,385 3.609 2010-10-06
1210 2010-10-07 779,952 118,800 0.02 4,812,980,700 2,779,749 3.564 2010-10-05
1211 2010-10-06 661,152 -8,800 0.01 4,812,980,700 2,319,982 3.509 2010-10-04
1212 2010-10-05 669,952 -17,600 0.01 4,812,980,700 2,186,723 3.264 2010-09-30
1213 2010-10-04 687,552 -30,800 0.01 4,812,980,700 2,281,298 3.318 2010-09-29
1214 2010-09-30 718,352 -39,600 0.01 4,812,980,700 2,389,957 3.327 2010-09-28
1215 2010-09-28 757,952 145,200 0.02 4,811,827,900 2,459,554 3.245 2010-09-24
1216 2010-09-27 612,752 61,600 0.01 4,811,827,900 1,988,380 3.245 2010-09-22
1217 2010-09-24 551,152 -272,800 0.01 4,811,827,900 1,888,798 3.427 2010-09-21
1218 2010-09-22 823,952 -26,400 0.02 4,811,827,900 3,003,305 3.645 2010-09-20
1219 2010-09-21 850,352 -26,400 0.02 4,811,827,900 3,076,574 3.618 2010-09-17
1220 2010-09-20 876,752 -30,800 0.02 4,811,827,900 3,092,304 3.527 2010-09-16
1221 2010-09-17 907,552 57,200 0.02 4,811,827,900 3,283,523 3.618 2010-09-15
1222 2010-09-16 850,352 264,000 0.02 4,811,827,900 3,123,343 3.673 2010-09-14
1223 2010-09-15 586,352 22,000 0.01 4,811,827,900 2,073,341 3.536 2010-09-13
1224 2010-09-14 564,352 -4,400 0.01 4,811,827,900 1,975,232 3.500 2010-09-10
1225 2010-09-13 568,752 -92,400 0.01 4,811,827,900 1,990,632 3.500 2010-09-09
1226 2010-09-10 661,152 237,600 0.01 4,811,827,900 2,308,082 3.491 2010-09-08
1227 2010-09-09 423,552 88,000 0.01 4,811,827,900 1,474,808 3.482 2010-09-07
1228 2010-09-08 335,552 -30,800 0.01 4,811,827,900 1,140,877 3.400 2010-09-06
1229 2010-09-07 366,352 44,000 0.01 4,811,827,900 1,229,111 3.355 2010-09-03
1230 2010-09-01 322,352 -140,800 0.01 4,481,827,900 1,049,256 3.255 2010-08-30
1231 2010-08-30 463,152 52,800 0.01 4,475,928,600 1,515,896 3.273 2010-08-26
1232 2010-08-25 410,352 -35,200 0.01 4,475,928,600 1,432,539 3.491 2010-08-23
1233 2010-08-24 445,552 -35,200 0.01 4,475,928,600 1,498,837 3.364 2010-08-20
1234 2010-08-23 480,752 35,200 0.01 4,475,928,600 1,665,325 3.464 2010-08-19
1235 2010-08-20 445,552 -13,200 0.01 4,475,928,600 1,583,937 3.555 2010-08-18
1236 2010-08-17 458,752 -8,800 0.01 4,475,928,600 1,551,499 3.382 2010-08-13
1237 2010-08-16 467,552 -352,000 0.01 4,475,928,600 1,534,506 3.282 2010-08-12
1238 2010-08-12 819,552 8,800 0.02 4,475,928,600 2,771,725 3.382 2010-08-10
1239 2010-08-11 810,752 -30,800 0.02 4,475,928,600 2,808,445 3.464 2010-08-09
1240 2010-08-10 841,552 22,000 0.02 4,475,928,600 2,708,114 3.218 2010-08-06
1241 2010-08-09 819,552 -105,600 0.02 4,475,928,600 2,659,446 3.245 2010-08-05
1242 2010-08-06 925,152 114,400 0.02 4,475,928,600 3,044,675 3.291 2010-08-04
1243 2010-08-05 810,752 391,600 0.02 4,475,928,600 2,801,148 3.455 2010-08-03
1244 2010-08-03 419,152 -13,200 0.01 4,475,928,600 1,356,376 3.236 2010-07-30
1245 2010-08-02 432,352 17,600 0.01 4,475,928,600 1,426,762 3.300 2010-07-29
1246 2010-07-30 414,752 -92,400 0.01 4,475,928,600 1,406,424 3.391 2010-07-28
1247 2010-07-28 507,152 -4,400 0.01 4,475,928,600 1,572,171 3.100 2010-07-26
1248 2010-07-27 511,552 -35,200 0.01 4,475,928,600 1,576,603 3.082 2010-07-23
1249 2010-07-26 546,752 4,400 0.01 4,475,928,600 1,664,860 3.045 2010-07-22
1250 2010-07-22 542,352 48,400 0.01 4,475,928,600 1,622,175 2.991 2010-07-20
1251 2010-07-19 493,952 22,000 0.01 4,475,928,600 1,562,864 3.164 2010-07-15
1252 2010-07-15 471,952 17,600 0.01 4,475,928,600 1,480,041 3.136 2010-07-13
1253 2010-07-14 454,352 -550,000 0.01 4,475,928,600 1,433,481 3.155 2010-07-12
1254 2010-06-29 1,004,352 -26,400 0.02 4,475,928,600 3,195,848 3.182 2010-06-25
1255 2010-06-28 1,030,752 -8,800 0.02 4,475,928,600 3,279,853 3.182 2010-06-24
1256 2010-06-24 1,039,552 4,400 0.02 4,475,928,600 3,250,679 3.127 2010-06-22
1257 2010-06-22 1,035,152 -44,000 0.02 4,475,928,600 3,208,971 3.100 2010-06-18
1258 2010-06-21 1,079,152 66,000 0.02 4,475,928,600 3,247,168 3.009 2010-06-17
1259 2010-06-15 1,013,152 -8,800 0.02 4,475,928,600 2,956,378 2.918 2010-06-11
1260 2010-06-11 1,021,952 8,800 0.02 4,475,928,600 2,945,266 2.882 2010-06-09
1261 2010-06-08 1,013,152 110,000 0.02 4,475,928,600 2,974,614 2.936 2010-06-04
1262 2010-06-03 903,152 -13,200 0.02 4,475,928,600 2,676,943 2.964 2010-06-01
1263 2010-05-25 916,352 -17,600 0.02 4,475,928,600 2,673,915 2.918 2010-05-20
1264 2010-05-24 933,952 -8,800 0.02 4,475,928,600 2,768,234 2.964 2010-05-19
1265 2010-05-20 942,752 -74,800 0.02 4,475,928,600 2,767,920 2.936 2010-05-18
1266 2010-05-19 1,017,552 61,600 0.02 4,475,928,600 2,960,059 2.909 2010-05-17
1267 2010-05-18 955,952 -39,600 0.02 4,475,928,600 3,067,650 3.209 2010-05-14
1268 2010-05-14 995,552 -22,000 0.02 4,475,928,600 2,995,616 3.009 2010-05-12
1269 2010-05-12 1,017,552 -44,000 0.02 4,475,928,600 3,043,498 2.991 2010-05-10
1270 2010-05-11 1,061,552 17,600 0.02 4,475,928,600 2,972,346 2.800 2010-05-07
1271 2010-05-06 1,043,952 -8,800 0.02 4,475,928,600 3,169,438 3.036 2010-05-04
1272 2010-05-04 1,052,752 -30,800 0.02 4,475,928,600 3,129,832 2.973 2010-04-30
1273 2010-04-30 1,083,552 -13,200 0.02 4,475,928,600 3,368,763 3.109 2010-04-28
1274 2010-04-28 1,096,752 74,800 0.02 4,475,928,600 3,439,414 3.136 2010-04-26
1275 2010-04-27 1,021,952 -8,800 0.02 4,475,928,600 3,214,039 3.145 2010-04-23
1276 2010-04-26 1,030,752 -17,600 0.02 4,475,928,600 3,195,331 3.100 2010-04-22
1277 2010-04-23 1,048,352 -30,800 0.02 4,475,928,600 3,383,032 3.227 2010-04-21
1278 2010-04-22 1,079,152 -35,200 0.02 4,475,928,600 3,276,305 3.036 2010-04-20
1279 2010-04-21 1,114,352 -4,400 0.02 4,475,928,600 3,343,056 3.000 2010-04-19
1280 2010-04-20 1,118,752 -4,400 0.02 4,475,928,600 3,336,118 2.982 2010-04-16
1281 2010-04-19 1,123,152 -8,800 0.03 4,475,928,600 3,409,889 3.036 2010-04-15
1282 2010-04-16 1,131,952 30,800 0.03 4,475,928,600 3,323,411 2.936 2010-04-14
1283 2010-04-15 1,101,152 70,400 0.02 4,475,928,600 3,213,162 2.918 2010-04-13
1284 2010-04-14 1,030,752 -22,000 0.02 4,475,928,600 3,110,810 3.018 2010-04-12
1285 2010-04-13 1,052,752 8,800 0.02 4,475,928,600 3,349,857 3.182 2010-04-09
1286 2010-04-12 1,043,952 22,000 0.02 4,475,928,600 3,321,855 3.182 2010-04-08
1287 2010-04-09 1,021,952 4,400 0.02 4,475,928,600 3,316,234 3.245 2010-04-07
1288 2010-04-08 1,017,552 -35,200 0.02 4,475,928,600 3,219,535 3.164 2010-04-01
1289 2010-04-07 1,052,752 180,400 0.02 4,475,928,600 3,167,731 3.009 2010-03-31
1290 2010-04-01 872,352 -44,000 0.02 4,475,928,600 2,688,589 3.082 2010-03-30
1291 2010-03-31 916,352 149,600 0.02 4,475,928,600 2,891,091 3.155 2010-03-29
1292 2010-03-30 766,752 8,800 0.02 4,475,928,600 2,683,632 3.500 2010-03-26
1293 2010-03-25 757,952 -44,000 0.02 4,475,928,600 2,542,929 3.355 2010-03-23
1294 2010-03-23 801,952 -110,000 0.02 4,475,928,600 2,792,397 3.482 2010-03-19
1295 2010-03-22 911,952 303,600 0.02 4,475,928,600 3,042,272 3.336 2010-03-18
1296 2010-03-16 608,352 127,600 0.01 4,475,928,600 1,907,792 3.136 2010-03-12
1297 2010-03-15 480,752 -26,400 0.01 4,475,928,600 1,420,622 2.955 2010-03-11
1298 2010-03-12 507,152 -8,800 0.01 4,475,928,600 1,516,892 2.991 2010-03-10
1299 2010-03-11 515,952 -4,400 0.01 4,475,928,600 1,552,500 3.009 2010-03-09
1300 2010-03-10 520,352 -651,200 0.01 4,475,928,600 1,594,359 3.064 2010-03-08
1301 2010-03-08 1,171,552 -235,400 0.03 4,475,928,600 3,631,811 3.100 2010-03-04
1302 2010-03-05 1,406,952 35,200 0.03 4,475,928,600 4,220,856 3.000 2010-03-03
1303 2010-03-04 1,371,752 198,000 0.03 4,475,928,600 4,078,219 2.973 2010-03-02
1304 2010-03-03 1,173,752 -13,200 0.03 4,475,928,600 3,190,258 2.718 2010-03-01
1305 2010-03-01 1,186,952 26,400 0.03 4,475,928,600 3,226,136 2.718 2010-02-25
1306 2010-02-24 1,160,552 -17,600 0.03 4,475,928,600 3,112,600 2.682 2010-02-22
1307 2010-02-23 1,178,152 17,600 0.03 4,475,928,600 3,191,614 2.709 2010-02-19
1308 2010-02-19 1,160,552 4,400 0.03 4,475,928,600 3,017,435 2.600 2010-02-17
1309 2010-02-18 1,156,152 13,200 0.03 4,475,928,600 2,995,590 2.591 2010-02-12
1310 2010-02-12 1,142,952 -13,200 0.03 4,475,928,600 2,930,529 2.564 2010-02-10
1311 2010-02-11 1,156,152 13,200 0.03 4,475,928,600 2,890,380 2.500 2010-02-09
1312 2010-02-09 1,142,952 -2,200 0.03 4,475,928,600 2,940,815 2.573 2010-02-05
1313 2010-02-04 1,145,152 -22,000 0.03 4,475,928,600 3,050,685 2.664 2010-02-02
1314 2010-02-03 1,167,152 -30,800 0.03 4,475,928,600 2,982,073 2.555 2010-02-01
1315 2010-02-02 1,197,952 -8,800 0.03 4,475,928,600 2,809,197 2.345 2010-01-29
1316 2010-02-01 1,206,752 -22,000 0.03 4,475,928,600 2,962,576 2.455 2010-01-28
1317 2010-01-28 1,228,752 57,200 0.03 4,475,928,600 2,770,836 2.255 2010-01-26
1318 2010-01-27 1,171,552 -35,200 0.03 4,475,928,600 2,886,704 2.464 2010-01-25
1319 2010-01-26 1,206,752 193,600 0.03 4,475,928,600 3,071,184 2.545 2010-01-22
1320 2010-01-25 1,013,152 44,000 0.02 4,475,928,600 2,661,550 2.627 2010-01-21
1321 2010-01-21 969,152 110,000 0.02 4,475,928,600 2,590,543 2.673 2010-01-19
1322 2010-01-19 859,152 180,400 0.02 4,475,928,600 2,304,246 2.682 2010-01-15
1323 2010-01-18 678,752 118,800 0.02 4,475,928,600 1,802,087 2.655 2010-01-14
1324 2010-01-15 559,952 -13,200 0.01 4,475,928,600 1,404,920 2.509 2010-01-13
1325 2010-01-14 573,152 -110,000 0.01 4,475,928,600 1,485,037 2.591 2010-01-12
1326 2010-01-13 683,152 57,200 0.02 4,475,928,600 1,806,937 2.645 2010-01-11
1327 2010-01-08 625,952 13,200 0.01 4,475,928,600 1,661,903 2.655 2010-01-06
1328 2010-01-07 612,752 110,000 0.01 4,475,928,600 1,643,401 2.682 2010-01-05
1329 2010-01-05 502,752 -13,200 0.01 4,475,928,600 1,325,254 2.636 2009-12-30
1330 2010-01-04 515,952 13,200 0.01 4,475,928,600 1,346,119 2.609 2009-12-29
1331 2009-12-22 502,752 -8,800 0.01 4,475,928,600 1,329,779 2.645 2009-12-18
1332 2009-12-17 511,552 -4,400 0.01 4,475,928,600 1,371,982 2.682 2009-12-15
1333 2009-12-16 515,952 -136,400 0.01 4,475,928,600 1,416,288 2.745 2009-12-14
1334 2009-12-15 652,352 145,200 0.01 4,475,928,600 1,701,986 2.609 2009-12-11
1335 2009-12-14 507,152 22,000 0.01 4,475,928,600 1,355,617 2.673 2009-12-10
1336 2009-12-11 485,152 -79,200 0.01 4,475,928,600 1,349,693 2.782 2009-12-09
1337 2009-12-08 564,352 22,000 0.01 4,475,928,600 1,533,909 2.718 2009-12-04
1338 2009-12-07 542,352 -752,400 0.01 4,475,928,600 1,499,061 2.764 2009-12-03
1339 2009-12-04 1,294,752 -2,697,200 0.03 4,475,928,600 3,613,653 2.791 2009-12-02
1340 2009-11-30 3,991,952 -44,000 0.09 4,475,928,600 10,706,415 2.682 2009-11-26
1341 2009-11-27 4,035,952 83,600 0.09 4,475,928,600 10,860,747 2.691 2009-11-25
1342 2009-11-26 3,952,352 3,533,200 0.09 4,475,928,600 10,240,544 2.591 2009-11-24
1343 2009-11-25 419,152 -22,000 0.01 4,475,928,600 1,127,938 2.691 2009-11-23
1344 2009-11-24 441,152 22,000 0.01 4,475,928,600 1,118,761 2.536 2009-11-20
1345 2009-11-23 419,152 17,600 0.01 4,475,928,600 1,104,885 2.636 2009-11-19
1346 2009-11-20 401,552 -13,200 0.01 4,475,928,600 1,091,418 2.718 2009-11-18
1347 2009-11-19 414,752 -118,800 0.01 4,475,928,600 1,168,771 2.818 2009-11-17
1348 2009-11-18 533,552 -99,000 0.01 4,475,928,600 1,532,895 2.873 2009-11-16
1349 2009-11-17 632,552 8,800 0.01 4,475,928,600 1,707,890 2.700 2009-11-13
1350 2009-11-16 623,752 -81,400 0.01 4,475,928,600 1,729,664 2.773 2009-11-12
1351 2009-11-12 705,152 -13,200 0.02 4,475,928,600 1,891,218 2.682 2009-11-10
1352 2009-11-11 718,352 -13,200 0.02 4,475,928,600 1,848,320 2.573 2009-11-09
1353 2009-11-10 731,552 15,400 0.02 4,475,928,600 1,848,632 2.527 2009-11-06
1354 2009-11-05 716,152 4,400 0.02 4,475,928,600 1,666,486 2.327 2009-11-03
1355 2009-11-04 711,752 -22,000 0.02 4,475,928,600 1,617,812 2.273 2009-11-02
1356 2009-11-03 733,752 -259,600 0.02 4,475,928,600 1,700,837 2.318 2009-10-30
1357 2009-11-02 993,352 -1,205,600 0.02 4,475,928,600 2,284,710 2.300 2009-10-29
1358 2009-10-30 2,198,952 -30,800 0.05 4,475,928,600 5,156,542 2.345 2009-10-28
1359 2009-10-29 2,229,752 -1,487,200 0.05 4,475,928,600 5,431,676 2.436 2009-10-27
1360 2009-10-28 3,716,952 -4,259,200 0.08 4,475,928,600 9,158,570 2.464 2009-10-23
1361 2009-10-27 7,976,152 -787,600 0.18 4,475,928,600 19,358,121 2.427 2009-10-22
1362 2009-10-23 8,763,752 -4,175,600 0.20 4,475,928,600 21,348,500 2.436 2009-10-21
1363 2009-10-22 12,939,352 -2,257,200 0.29 4,475,928,600 30,821,536 2.382 2009-10-20
1364 2009-10-21 15,196,552 -1,007,600 0.34 4,475,928,600 35,499,145 2.336 2009-10-19
1365 2009-10-20 16,204,152 15,411,000 0.36 4,475,928,600 39,181,640 2.418 2009-10-16
1366 2009-10-19 793,152 -4,732,200 0.02 4,475,928,600 1,961,465 2.473 2009-10-15
1367 2009-10-16 5,525,352 -1,927,200 0.12 4,475,928,600 13,061,932 2.364 2009-10-14
1368 2009-10-15 7,452,552 -6,331,600 0.17 4,475,928,600 16,939,651 2.273 2009-10-13
1369 2009-10-14 13,784,152 -2,248,400 0.31 4,475,928,600 31,331,377 2.273 2009-10-12
1370 2009-10-13 16,032,552 -941,600 0.36 4,475,928,600 36,874,870 2.300 2009-10-09
1371 2009-10-12 16,974,152 1,496,000 0.38 4,475,928,600 37,648,669 2.218 2009-10-08
1372 2009-10-09 15,478,152 -8,800 0.35 4,475,928,600 32,225,512 2.082 2009-10-07
1373 2009-10-08 15,486,952 1,927,200 0.35 4,475,928,600 31,670,817 2.045 2009-10-06
1374 2009-10-07 13,559,752 884,400 0.30 4,475,928,600 28,231,404 2.082 2009-10-05
1375 2009-09-30 12,675,352 -13,200 0.28 4,475,928,600 24,083,169 1.900 2009-09-28
1376 2009-09-29 12,688,552 -1,355,200 0.28 4,475,928,600 23,994,052 1.891 2009-09-25
1377 2009-09-28 14,043,752 -44,000 0.31 4,475,928,600 26,809,523 1.909 2009-09-24
1378 2009-09-25 14,087,752 13,200 0.31 4,475,928,600 27,400,678 1.945 2009-09-23
1379 2009-09-23 14,074,552 875,600 0.31 4,475,928,600 27,642,420 1.964 2009-09-21
1380 2009-09-22 13,198,952 237,600 0.29 4,475,928,600 25,922,742 1.964 2009-09-18
1381 2009-09-21 12,961,352 171,600 0.29 4,475,928,600 25,689,400 1.982 2009-09-17
1382 2009-09-18 12,789,752 3,566,584 0.29 4,475,928,600 24,760,960 1.936 2009-09-16
1383 2009-09-17 9,223,168 660,000 0.31 2,983,952,400 17,939,062 1.945 2009-09-15
1384 2009-09-15 8,563,168 770,000 0.29 2,983,952,400 16,655,362 1.945 2009-09-11
1385 2009-09-11 7,793,168 -30,800 0.26 2,983,952,400 15,157,712 1.945 2009-09-09
1386 2009-09-10 7,823,968 796,400 0.26 2,983,952,400 15,295,857 1.955 2009-09-08
1387 2009-09-09 7,027,568 -70,400 0.24 2,983,952,400 13,738,895 1.955 2009-09-07
1388 2009-09-08 7,097,968 26,400 0.24 2,983,952,400 13,635,197 1.921 2009-09-04
1389 2009-09-07 7,071,568 -3,509,384 0.24 2,983,952,400 13,068,258 1.848 2009-09-03
1390 2009-09-04 10,580,952 39,600 0.24 4,475,928,600 19,553,599 1.848 2009-09-02
1391 2009-09-03 10,541,352 250,800 0.24 4,475,928,600 19,870,449 1.885 2009-09-01
1392 2009-09-02 10,290,552 39,600 0.23 4,475,928,600 18,955,197 1.842 2009-08-31
1393 2009-09-01 10,250,952 178,200 0.23 4,475,928,600 19,938,102 1.945 2009-08-28
1394 2009-08-31 10,072,752 99,000 0.23 4,475,928,600 20,024,631 1.988 2009-08-27
1395 2009-08-28 9,973,752 415,800 0.22 4,475,928,600 20,735,430 2.079 2009-08-26
1396 2009-08-27 9,557,952 297,000 0.21 4,475,928,600 18,771,818 1.964 2009-08-25
1397 2009-08-26 9,260,952 310,200 0.21 4,475,928,600 17,956,986 1.939 2009-08-24
1398 2009-08-25 8,950,752 -66,000 0.20 4,475,928,600 17,248,099 1.927 2009-08-21
1399 2009-08-24 9,016,752 79,200 0.20 4,475,928,600 17,104,779 1.897 2009-08-20
1400 2009-08-21 8,937,552 6,600 0.20 4,475,928,600 17,222,663 1.927 2009-08-19
1401 2009-08-20 8,930,952 33,000 0.20 4,475,928,600 17,540,390 1.964 2009-08-18
1402 2009-08-19 8,897,952 -1,623,600 0.20 4,475,928,600 17,528,965 1.970 2009-08-17
1403 2009-08-18 10,521,552 -389,400 0.24 4,475,928,600 22,505,600 2.139 2009-08-14
1404 2009-08-17 10,910,952 6,540,600 0.24 4,475,928,600 21,821,904 2.000 2009-08-13
1405 2009-08-14 4,370,352 -13,200 0.10 4,475,928,600 8,474,113 1.939 2009-08-12
1406 2009-08-13 4,383,552 -99,000 0.10 4,475,928,600 8,609,296 1.964 2009-08-11
1407 2009-08-12 4,482,552 -6,600 0.10 4,475,928,600 8,830,627 1.970 2009-08-10
1408 2009-08-11 4,489,152 6,600 0.10 4,475,928,600 8,650,596 1.927 2009-08-07
1409 2009-08-10 4,482,552 -33,000 0.10 4,475,928,600 8,068,594 1.800 2009-08-06
1410 2009-08-07 4,515,552 -31,848 0.10 4,475,928,600 8,457,629 1.873 2009-08-05
1411 2009-08-06 4,547,400 85,800 0.10 4,475,928,600 8,267,173 1.818 2009-08-04
1412 2009-08-05 4,461,600 -19,800 0.10 4,475,928,600 7,897,032 1.770 2009-08-03
1413 2009-08-04 4,481,400 -6,600 0.10 4,475,928,600 7,793,155 1.739 2009-07-31
1414 2009-07-31 4,488,000 33,000 0.10 4,475,928,600 7,396,224 1.648 2009-07-29
1415 2009-07-30 4,455,000 -26,400 0.10 4,475,928,600 7,479,945 1.679 2009-07-28
1416 2009-07-28 4,481,400 396,000 0.10 4,475,928,600 7,416,717 1.655 2009-07-24
1417 2009-07-27 4,085,400 -13,200 0.09 4,475,928,600 6,659,202 1.630 2009-07-23
1418 2009-07-24 4,098,600 125,400 0.09 4,475,928,600 6,361,027 1.552 2009-07-22
1419 2009-07-23 3,973,200 -3,194,400 0.09 4,475,928,600 6,261,763 1.576 2009-07-21
1420 2009-07-22 7,167,600 1,049,400 0.16 4,475,928,600 11,382,149 1.588 2009-07-20
1421 2009-07-21 6,118,200 46,200 0.14 4,475,928,600 8,785,735 1.436 2009-07-17
1422 2009-07-17 6,072,000 -13,200 0.14 4,475,928,600 8,792,256 1.448 2009-07-15
1423 2009-07-16 6,085,200 -151,800 0.14 4,475,928,600 8,665,325 1.424 2009-07-14
1424 2009-07-15 6,237,000 -303,600 0.14 4,475,928,600 9,074,835 1.455 2009-07-13
1425 2009-07-14 6,540,600 184,800 0.15 4,475,928,600 9,353,058 1.430 2009-07-10
1426 2009-07-13 6,355,800 686,400 0.14 4,475,928,600 9,088,794 1.430 2009-07-09
1427 2009-07-10 5,669,400 19,800 0.13 4,475,928,600 8,005,193 1.412 2009-07-08
1428 2009-07-09 5,649,600 -211,200 0.13 4,475,928,600 8,078,928 1.430 2009-07-07
1429 2009-07-08 5,860,800 -514,800 0.13 4,475,928,600 8,597,794 1.467 2009-07-06
1430 2009-07-07 6,375,600 1,313,400 0.14 4,475,928,600 8,811,079 1.382 2009-07-03
1431 2009-07-06 5,062,200 19,800 0.11 4,475,928,600 6,844,094 1.352 2009-07-02
1432 2009-07-03 5,042,400 1,452,000 0.11 4,475,928,600 6,968,597 1.382 2009-06-30
1433 2009-07-02 3,590,400 204,600 0.09 4,086,528,600 4,961,933 1.382 2009-06-29
1434 2009-06-30 3,385,800 39,600 0.08 4,086,528,600 4,760,435 1.406 2009-06-26
1435 2009-06-29 3,346,200 719,400 0.08 4,086,528,600 4,744,912 1.418 2009-06-25
1436 2009-06-26 2,626,800 59,400 0.06 4,086,528,600 4,649,436 1.770 2009-06-24
1437 2009-06-25 2,567,400 6,600 0.06 4,086,528,600 4,464,709 1.739 2009-06-23
1438 2009-06-24 2,560,800 858,000 0.06 4,086,528,600 4,468,596 1.745 2009-06-22
1439 2009-06-23 1,702,800 330,000 0.04 4,086,528,600 2,930,519 1.721 2009-06-19
1440 2009-06-22 1,372,800 -316,800 0.03 4,086,528,600 2,280,221 1.661 2009-06-18
1441 2009-06-18 1,689,600 -3,313,200 0.04 4,086,528,600 2,836,838 1.679 2009-06-16
1442 2009-06-17 5,002,800 -1,940,400 0.12 4,086,528,600 8,459,735 1.691 2009-06-15
1443 2009-06-16 6,943,200 33,000 0.17 4,086,528,600 11,907,588 1.715 2009-06-12
1444 2009-06-15 6,910,200 -204,600 0.17 4,086,528,600 11,809,532 1.709 2009-06-11
1445 2009-06-12 7,114,800 1,650,000 0.17 4,086,528,600 11,817,683 1.661 2009-06-10
1446 2009-06-10 5,464,800 1,207,800 0.13 4,086,528,600 9,607,118 1.758 2009-06-08
1447 2009-06-09 4,257,000 3,300,000 0.10 4,086,528,600 7,509,348 1.764 2009-06-05
1448 2009-06-04 957,000 52,800 0.02 4,086,528,600 1,699,632 1.776 2009-06-02
1449 2009-06-02 904,200 -105,600 0.02 4,086,528,600 1,632,985 1.806 2009-05-29
1450 2009-06-01 1,009,800 13,200 0.02 4,086,528,600 1,775,228 1.758 2009-05-27
1451 2009-05-29 996,600 -184,800 0.02 4,086,528,600 1,661,332 1.667 2009-05-26
1452 2009-05-27 1,181,400 19,800 0.03 4,086,528,600 1,918,594 1.624 2009-05-25
1453 2009-05-26 1,161,600 -19,800 0.03 4,086,528,600 1,759,824 1.515 2009-05-22
1454 2009-05-25 1,181,400 -66,000 0.03 4,086,528,600 1,726,025 1.461 2009-05-21
1455 2009-05-22 1,247,400 -66,000 0.03 4,086,528,600 1,783,782 1.430 2009-05-20
1456 2009-05-21 1,313,400 85,800 0.03 4,086,528,600 1,966,160 1.497 2009-05-19
1457 2009-05-20 1,227,600 52,800 0.03 4,086,528,600 1,770,199 1.442 2009-05-18
1458 2009-05-18 1,174,800 -26,400 0.03 4,086,528,600 1,495,520 1.273 2009-05-14
1459 2009-05-14 1,201,200 33,000 0.03 4,086,528,600 1,463,062 1.218 2009-05-12
1460 2009-05-13 1,168,200 -85,800 0.03 4,086,528,600 1,436,886 1.230 2009-05-11
1461 2009-05-12 1,254,000 19,800 0.03 4,086,528,600 1,534,896 1.224 2009-05-08
1462 2009-05-11 1,234,200 145,200 0.03 4,086,528,600 1,593,352 1.291 2009-05-07
1463 2009-05-07 1,089,000 52,800 0.03 4,086,528,600 1,300,266 1.194 2009-05-05
1464 2009-05-06 1,036,200 13,200 0.03 4,086,528,600 1,280,743 1.236 2009-05-04
1465 2009-05-04 1,023,000 -19,800 0.03 4,086,528,600 1,209,186 1.182 2009-04-29
1466 2009-04-30 1,042,800 -178,200 0.03 4,086,528,600 1,175,236 1.127 2009-04-28
1467 2009-04-28 1,221,000 33,000 0.03 4,086,528,600 1,443,222 1.182 2009-04-24
1468 2009-04-22 1,188,000 165,000 0.03 4,086,528,600 1,446,984 1.218 2009-04-20
1469 2009-04-15 1,023,000 -66,000 0.03 4,086,528,600 1,134,507 1.109 2009-04-09
1470 2009-04-14 1,089,000 165,000 0.03 4,086,528,600 1,155,429 1.061 2009-04-08
1471 2009-04-08 924,000 -138,600 0.02 4,086,528,600 924,000 1.000 2009-04-06
1472 2009-04-06 1,062,600 33,000 0.03 4,086,528,600 824,578 0.776 2009-04-02
1473 2009-04-01 1,029,600 -92,400 0.03 4,086,528,600 786,614 0.764 2009-03-30
1474 2009-03-31 1,122,000 46,200 0.03 4,086,528,600 843,744 0.752 2009-03-27
1475 2009-03-24 1,075,800 52,800 0.03 4,086,528,600 782,107 0.727 2009-03-20
1476 2009-03-19 1,023,000 52,800 0.03 4,086,528,600 769,296 0.752 2009-03-17
1477 2009-03-10 970,200 -19,800 0.02 4,086,528,600 741,233 0.764 2009-03-06
1478 2009-03-04 990,000 46,200 0.02 4,086,528,600 774,180 0.782 2009-03-02
1479 2009-02-24 943,800 -204,600 0.02 4,086,528,600 766,366 0.812 2009-02-20
1480 2009-02-23 1,148,400 99,000 0.03 4,086,528,600 953,172 0.830 2009-02-19
1481 2009-02-09 1,049,400 -39,600 0.03 4,086,528,600 731,432 0.697 2009-02-05
1482 2009-02-06 1,089,000 39,600 0.03 4,086,528,600 752,499 0.691 2009-02-04
1483 2009-01-07 1,049,400 -52,800 0.03 4,090,350,000 826,927 0.788 2009-01-05
1484 2009-01-06 1,102,200 52,800 0.03 4,090,350,000 794,686 0.721 2009-01-02
1485 2009-01-05 1,049,400 -39,600 0.03 4,090,350,000 699,950 0.667 2008-12-30
1486 2008-12-29 1,089,000 -171,600 0.03 4,090,845,000 726,363 0.667 2008-12-22
1487 2008-12-23 1,260,600 66,000 0.03 4,090,845,000 855,947 0.679 2008-12-19
1488 2008-12-22 1,194,600 6,600 0.03 4,090,845,000 789,631 0.661 2008-12-18
1489 2008-12-19 1,188,000 33,000 0.03 4,090,845,000 755,568 0.636 2008-12-17
1490 2008-12-17 1,155,000 -165,000 0.03 4,090,845,000 770,385 0.667 2008-12-15
1491 2008-12-16 1,320,000 -138,600 0.03 4,090,845,000 815,760 0.618 2008-12-12
1492 2008-12-15 1,458,600 402,600 0.04 4,090,845,000 910,166 0.624 2008-12-11
1493 2008-12-04 1,056,000 -19,800 0.03 4,090,845,000 582,912 0.552 2008-12-02
1494 2008-12-01 1,075,800 19,800 0.03 4,090,845,000 619,661 0.576 2008-11-27
1495 2008-11-21 1,056,000 -33,000 0.03 4,099,425,000 761,376 0.721 2008-11-19
1496 2008-11-12 1,089,000 -541,200 0.03 4,099,425,000 890,802 0.818 2008-11-10
1497 2008-10-24 1,630,200 -165,000 0.04 4,099,425,000 1,491,633 0.915 2008-10-22
1498 2008-10-21 1,795,200 -6,600 0.04 4,099,425,000 1,621,066 0.903 2008-10-17
1499 2008-10-15 1,801,800 -85,800 0.04 4,099,425,000 1,790,989 0.994 2008-10-13
1500 2008-09-08 1,887,600 -52,800 0.05 4,099,425,000 2,608,663 1.382 2008-09-04
1501 2008-09-05 1,940,400 59,400 0.05 4,099,425,000 2,646,706 1.364 2008-09-03
1502 2008-09-02 1,881,000 165,000 0.05 4,099,425,000 2,964,456 1.576 2008-08-29
1503 2008-08-27 1,716,000 -39,600 0.04 4,099,425,000 2,973,828 1.733 2008-08-25
1504 2008-08-20 1,755,600 -92,400 0.04 4,099,425,000 2,968,720 1.691 2008-08-18
1505 2008-08-19 1,848,000 13,200 0.05 4,099,425,000 3,091,704 1.673 2008-08-15
1506 2008-08-18 1,834,800 -171,600 0.04 4,099,425,000 3,047,603 1.661 2008-08-14
1507 2008-08-15 2,006,400 -19,800 0.05 4,099,425,000 3,270,432 1.630 2008-08-13
1508 2008-08-14 2,026,200 19,800 0.05 4,099,425,000 3,130,479 1.545 2008-08-12
1509 2008-08-13 2,006,400 -171,600 0.05 4,099,425,000 3,428,938 1.709 2008-08-11
1510 2008-07-28 2,178,000 -26,400 0.05 4,099,425,000 4,236,210 1.945 2008-07-24
1511 2008-07-25 2,204,400 -39,600 0.05 4,099,425,000 4,247,879 1.927 2008-07-23
1512 2008-07-15 2,244,000 -13,200 0.05 4,099,425,000 3,944,952 1.758 2008-07-11
1513 2008-07-10 2,257,200 -13,200 0.06 4,099,425,000 3,857,555 1.709 2008-07-08
1514 2008-07-09 2,270,400 13,200 0.06 4,099,425,000 3,948,226 1.739 2008-07-07
1515 2008-07-08 2,257,200 6,600 0.06 4,099,425,000 3,968,158 1.758 2008-07-04
1516 2008-07-03 2,250,600 -39,600 0.05 4,099,425,000 3,997,066 1.776 2008-06-30
1517 2008-06-30 2,290,200 33,000 0.06 4,099,425,000 4,163,584 1.818 2008-06-26
1518 2008-06-27 2,257,200 33,000 0.06 4,099,425,000 4,227,736 1.873 2008-06-25
1519 2008-06-26 2,224,200 19,800 0.05 4,099,425,000 4,232,653 1.903 2008-06-24
1520 2008-06-24 2,204,400 -145,200 0.05 4,099,425,000 4,128,841 1.873 2008-06-20
1521 2008-06-23 2,349,600 -19,800 0.06 4,099,425,000 4,386,703 1.867 2008-06-19
1522 2008-06-20 2,369,400 19,800 0.06 4,099,425,000 4,537,401 1.915 2008-06-18
1523 2008-06-19 2,349,600 -33,000 0.06 4,099,425,000 4,569,972 1.945 2008-06-17
1524 2008-06-18 2,382,600 -19,800 0.06 4,099,425,000 4,693,722 1.970 2008-06-16
1525 2008-06-16 2,402,400 19,800 0.06 4,099,425,000 4,672,668 1.945 2008-06-12
1526 2008-06-13 2,382,600 165,000 0.06 4,099,425,000 4,850,974 2.036 2008-06-11
1527 2008-06-12 2,217,600 33,000 0.05 4,099,425,000 4,528,339 2.042 2008-06-10
1528 2008-06-11 2,184,600 -19,800 0.05 4,099,425,000 4,845,443 2.218 2008-06-06
1529 2008-06-10 2,204,400 -165,000 0.05 4,099,425,000 4,942,265 2.242 2008-06-05
1530 2008-06-06 2,369,400 198,000 0.06 4,099,425,000 5,127,382 2.164 2008-06-04
1531 2008-06-04 2,171,400 -19,800 0.05 4,099,425,000 4,803,137 2.212 2008-06-02
1532 2008-06-03 2,191,200 19,800 0.05 4,099,425,000 4,781,198 2.182 2008-05-30
1533 2008-06-02 2,171,400 -19,800 0.05 4,099,425,000 4,881,307 2.248 2008-05-29
1534 2008-05-30 2,191,200 19,800 0.05 4,099,425,000 4,954,303 2.261 2008-05-28
1535 2008-05-27 2,171,400 -6,600 0.05 4,099,425,000 4,922,564 2.267 2008-05-23
1536 2008-05-26 2,178,000 -13,200 0.05 4,099,425,000 4,989,798 2.291 2008-05-22
1537 2008-05-23 2,191,200 -13,200 0.05 4,099,425,000 4,846,934 2.212 2008-05-21
1538 2008-05-21 2,204,400 -46,200 0.05 4,099,425,000 4,823,227 2.188 2008-05-19
1539 2008-05-20 2,250,600 -198,000 0.05 4,099,425,000 4,883,802 2.170 2008-05-16
1540 2008-05-19 2,448,600 -6,600 0.06 4,099,425,000 5,401,612 2.206 2008-05-15
1541 2008-05-16 2,455,200 165,000 0.06 4,099,425,000 5,475,096 2.230 2008-05-14
1542 2008-05-15 2,290,200 52,800 0.06 4,099,425,000 5,134,628 2.242 2008-05-13
1543 2008-05-14 2,237,400 13,200 0.05 4,099,425,000 4,949,129 2.212 2008-05-09
1544 2008-05-09 2,224,200 33,000 0.05 4,099,425,000 4,893,240 2.200 2008-05-07
1545 2008-05-08 2,191,200 -19,800 0.05 4,099,425,000 4,899,523 2.236 2008-05-06
1546 2008-05-07 2,211,000 -19,800 0.05 4,099,425,000 4,985,805 2.255 2008-05-05
1547 2008-05-05 2,230,800 -184,800 0.05 4,099,425,000 4,921,145 2.206 2008-04-30
1548 2008-05-02 2,415,600 -349,800 0.06 4,099,425,000 5,430,269 2.248 2008-04-29
1549 2008-04-30 2,765,400 6,600 0.07 4,099,425,000 6,050,695 2.188 2008-04-28
1550 2008-04-29 2,758,800 336,600 0.07 4,099,425,000 5,884,520 2.133 2008-04-25
1551 2008-04-28 2,422,200 250,800 0.06 4,099,425,000 5,357,906 2.212 2008-04-24
1552 2008-04-24 2,171,400 13,200 0.05 4,099,425,000 4,790,108 2.206 2008-04-22
1553 2008-04-23 2,158,200 39,600 0.05 4,099,425,000 4,851,634 2.248 2008-04-21
1554 2008-04-22 2,118,600 -33,000 0.05 4,099,425,000 4,968,117 2.345 2008-04-18
1555 2008-04-21 2,151,600 -6,600 0.05 4,099,425,000 4,823,887 2.242 2008-04-17
1556 2008-04-11 2,158,200 -13,200 0.05 4,099,425,000 4,499,847 2.085 2008-04-09
1557 2008-04-10 2,171,400 19,800 0.05 4,099,425,000 4,407,942 2.030 2008-04-08
1558 2008-04-01 2,151,600 -13,200 0.05 4,099,425,000 4,367,748 2.030 2008-03-28
1559 2008-03-27 2,164,800 39,600 0.05 4,099,425,000 4,264,656 1.970 2008-03-25
1560 2008-03-25 2,125,200 13,200 0.05 4,099,425,000 3,967,748 1.867 2008-03-19
1561 2008-03-20 2,112,000 -13,200 0.05 4,099,425,000 3,647,424 1.727 2008-03-18
1562 2008-03-19 2,125,200 -92,400 0.05 4,099,425,000 4,148,390 1.952 2008-03-17
1563 2008-03-14 2,217,600 -6,600 0.05 4,099,425,000 4,743,446 2.139 2008-03-12
1564 2008-03-05 2,224,200 -13,200 0.05 4,099,425,000 5,431,496 2.442 2008-03-03
1565 2008-02-28 2,237,400 -79,200 0.05 4,099,425,000 5,477,155 2.448 2008-02-26
1566 2008-02-27 2,316,600 -79,200 0.06 4,099,425,000 5,629,338 2.430 2008-02-25
1567 2008-02-18 2,395,800 -13,200 0.06 4,099,425,000 5,996,687 2.503 2008-02-14
1568 2008-02-14 2,409,000 13,200 0.06 4,099,425,000 5,796,054 2.406 2008-02-12
1569 2008-02-12 2,395,800 -13,200 0.06 4,099,425,000 5,939,188 2.479 2008-02-05
1570 2008-02-11 2,409,000 19,800 0.06 4,099,425,000 6,058,635 2.515 2008-02-04
1571 2008-01-31 2,389,200 -52,800 0.06 4,099,425,000 5,980,168 2.503 2008-01-29
1572 2008-01-29 2,442,000 52,800 0.06 4,099,425,000 6,053,718 2.479 2008-01-25
1573 2008-01-24 2,389,200 -336,600 0.06 4,099,425,000 5,356,586 2.242 2008-01-22
1574 2008-01-23 2,725,800 -72,600 0.07 4,099,425,000 6,773,613 2.485 2008-01-21
1575 2008-01-22 2,798,400 39,600 0.07 4,099,425,000 6,937,234 2.479 2008-01-18
1576 2008-01-21 2,758,800 33,000 0.07 4,099,425,000 7,106,669 2.576 2008-01-17
1577 2008-01-18 2,725,800 13,200 0.07 4,099,425,000 6,937,161 2.545 2008-01-16
1578 2008-01-17 2,712,600 13,200 0.07 4,099,425,000 7,234,504 2.667 2008-01-15
1579 2008-01-16 2,699,400 -19,800 0.07 4,099,425,000 7,264,085 2.691 2008-01-14
1580 2008-01-14 2,719,200 13,200 0.07 4,099,425,000 7,200,442 2.648 2008-01-10
1581 2008-01-11 2,706,000 112,200 0.07 4,099,425,000 7,657,980 2.830 2008-01-09
1582 2008-01-10 2,593,800 13,200 0.06 4,099,425,000 7,356,017 2.836 2008-01-08
1583 2008-01-09 2,580,600 112,200 0.06 4,099,425,000 7,367,613 2.855 2008-01-07
1584 2008-01-08 2,468,400 6,600 0.06 4,099,425,000 7,180,576 2.909 2008-01-04
1585 2008-01-07 2,461,800 -6,600 0.06 4,099,425,000 6,504,076 2.642 2008-01-03
1586 2008-01-04 2,468,400 13,200 0.06 4,099,425,000 6,343,788 2.570 2008-01-02
1587 2008-01-03 2,455,200 79,200 0.06 4,099,425,000 6,427,714 2.618 2007-12-28
1588 2007-12-11 2,376,000 -99,000 0.06 4,099,425,000 5,918,616 2.491 2007-12-07
1589 2007-12-10 2,475,000 99,000 0.06 4,099,425,000 6,165,225 2.491 2007-12-06
1590 2007-12-07 2,376,000 -79,200 0.06 4,099,425,000 5,833,080 2.455 2007-12-05
1591 2007-12-04 2,455,200 85,800 0.06 4,099,425,000 5,595,401 2.279 2007-11-30
1592 2007-11-30 2,369,400 -165,000 0.06 4,099,425,000 5,312,195 2.242 2007-11-28
1593 2007-11-27 2,534,400 165,000 0.06 4,099,425,000 5,651,712 2.230 2007-11-23
1594 2007-11-21 2,369,400 -165,000 0.06 4,099,425,000 5,729,209 2.418 2007-11-19
1595 2007-11-16 2,534,400 165,000 0.06 4,099,425,000 6,158,592 2.430 2007-11-14
1596 2007-11-14 2,369,400 -138,600 0.06 4,099,425,000 5,887,959 2.485 2007-11-12
1597 2007-11-12 2,508,000 26,400 0.06 4,099,425,000 6,232,380 2.485 2007-11-08
1598 2007-11-06 2,481,600 -39,600 0.06 4,099,425,000 6,015,398 2.424 2007-11-02
1599 2007-11-05 2,521,200 -52,800 0.06 4,099,425,000 6,111,389 2.424 2007-11-01
1600 2007-11-02 2,574,000 33,000 0.06 4,099,425,000 6,285,708 2.442 2007-10-31
1601 2007-11-01 2,541,000 145,200 0.06 4,099,425,000 6,220,368 2.448 2007-10-30
1602 2007-10-29 2,395,800 105,600 0.06 4,099,425,000 5,663,671 2.364 2007-10-25
1603 2007-10-26 2,290,200 13,200 0.06 4,099,425,000 5,468,998 2.388 2007-10-24
1604 2007-10-25 2,277,000 -145,200 0.06 4,099,425,000 5,519,448 2.424 2007-10-23
1605 2007-10-18 2,422,200 6,600 0.06 4,099,425,000 6,062,767 2.503 2007-10-16
1606 2007-10-17 2,415,600 -13,200 0.06 4,099,425,000 5,782,946 2.394 2007-10-15
1607 2007-10-16 2,428,800 13,200 0.06 4,099,425,000 5,814,547 2.394 2007-10-12
1608 2007-10-12 2,415,600 13,200 0.06 4,099,425,000 5,855,414 2.424 2007-10-10
1609 2007-10-11 2,402,400 13,200 0.06 4,099,425,000 6,174,168 2.570 2007-10-09
1610 2007-10-04 2,389,200 -13,200 0.06 4,099,425,000 6,197,585 2.594 2007-10-02
1611 2007-09-27 2,402,400 231,000 0.06 4,099,425,000 6,332,726 2.636 2007-09-24
1612 2007-09-24 2,171,400 99,000 0.05 4,099,425,000 5,988,721 2.758 2007-09-20
1613 2007-09-21 2,072,400 396,000 0.05 4,099,425,000 5,527,091 2.667 2007-09-19
1614 2007-09-13 1,676,400 13,200 0.04 4,099,425,000 4,561,484 2.721 2007-09-11
1615 2007-09-11 1,663,200 -13,200 0.04 4,099,425,000 4,637,002 2.788 2007-09-07
1616 2007-09-07 1,676,400 33,000 0.04 4,099,425,000 4,866,589 2.903 2007-09-05
1617 2007-09-06 1,643,400 -6,600 0.04 4,099,425,000 4,680,403 2.848 2007-09-04
1618 2007-09-05 1,650,000 13,200 0.04 4,099,425,000 4,610,100 2.794 2007-09-03
1619 2007-08-23 1,636,800 -171,600 0.04 4,099,425,000 4,216,397 2.576 2007-08-21
1620 2007-08-22 1,808,400 211,200 0.04 4,099,425,000 4,372,711 2.418 2007-08-20
1621 2007-08-21 1,597,200 -19,800 0.04 4,099,425,000 3,862,030 2.418 2007-08-17
1622 2007-08-20 1,617,000 -13,200 0.04 4,099,425,000 3,812,886 2.358 2007-08-16
1623 2007-08-14 1,630,200 13,200 0.04 4,099,425,000 4,160,270 2.552 2007-08-10
1624 2007-08-03 1,617,000 26,400 0.04 4,099,425,000 4,547,004 2.812 2007-08-01
1625 2007-08-02 1,590,600 33,000 0.04 4,099,425,000 4,655,686 2.927 2007-07-31
1626 2007-07-31 1,557,600 -13,200 0.04 4,099,425,000 4,512,367 2.897 2007-07-27
1627 2007-07-30 1,570,800 -33,000 0.04 4,099,425,000 4,637,002 2.952 2007-07-26
1628 2007-07-26 1,603,800 26,400 0.04 4,099,425,000 4,723,191 2.945 2007-07-24
1629 2007-07-25 1,577,400 13,200 0.04 4,099,425,000 4,626,514 2.933 2007-07-23
1630 2007-07-20 1,564,200 33,000 0.04 4,099,425,000 4,218,647 2.697 2007-07-18
1631 2007-07-18 1,531,200 33,000 0.04 4,099,425,000 4,157,208 2.715 2007-07-16
1632 2007-07-17 1,498,200 -13,200 0.04 4,099,425,000 4,159,003 2.776 2007-07-13
1633 2007-07-13 1,511,400 -165,000 0.04 4,099,425,000 3,911,503 2.588 2007-07-11
1634 2007-07-12 1,676,400 13,200 0.04 4,099,425,000 4,470,959 2.667 2007-07-10
1635 2007-07-11 1,663,200 178,200 0.04 4,099,425,000 4,475,671 2.691 2007-07-09
1636 2007-07-10 1,485,000 -132,000 0.04 4,099,425,000 3,825,360 2.576 2007-07-06
1637 2007-07-06 1,617,000 -46,200 0.04 4,099,425,000 3,939,012 2.436 2007-07-04
1638 2007-07-05 1,663,200 -19,800 0.04 4,099,425,000 4,051,555 2.436 2007-07-03
1639 2007-07-04 1,683,000 -19,800 0.04 4,099,425,000 3,906,243 2.321 2007-06-29
1640 2007-07-03 1,702,800 -204,600 0.04 4,099,425,000 3,972,632 2.333 2007-06-28
1641 2007-06-29 1,907,400 -6,600 0.05 4,099,425,000 4,358,409 2.285 2007-06-27
1642 2007-06-28 1,914,000 -330,000 0.05 4,099,425,000 4,141,896 2.164 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top