Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08329  2005-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.169 2026-02-03
2 2026-02-04 0.169 2026-02-02
3 2026-02-03 0.168 2026-01-30
4 2025-11-14 180,000 -20,000 0.04 426,000,000 25,020 0.139 2025-11-12
5 2025-10-13 200,000 -20,000 0.05 426,000,000 31,200 0.156 2025-10-09
6 2025-04-22 220,000 -160,000 0.05 426,000,000 61,600 0.280 2025-04-16
7 2025-04-17 380,000 -40,000 0.09 426,000,000 106,400 0.280 2025-04-15
8 2025-03-28 420,000 200,000 0.10 426,000,000 117,600 0.280 2025-03-26
9 2024-05-07 220,000 -40,000 0.05 426,000,000 32,340 0.147 2024-05-03
10 2022-01-19 260,000 -10,000 0.06 426,000,000 47,060 0.181 2022-01-17
11 2021-11-17 270,000 -200,000 0.06 426,000,000 59,130 0.219 2021-11-15
12 2021-11-15 470,000 -100,000 0.11 426,000,000 106,220 0.226 2021-11-11
13 2021-06-22 570,000 -500,000 0.13 426,000,000 148,200 0.260 2021-06-18
14 2021-06-02 1,070,000 -230,000 0.25 426,000,000 266,430 0.249 2021-05-31
15 2021-05-31 1,300,000 -10,000 0.31 426,000,000 322,400 0.248 2021-05-27
16 2021-05-26 1,310,000 140,000 0.31 426,000,000 326,190 0.249 2021-05-24
17 2021-04-27 1,170,000 600,000 0.27 426,000,000 280,800 0.240 2021-04-23
18 2020-07-14 570,000 -30,000 0.13 426,000,000 128,250 0.225 2020-07-10
19 2020-05-18 600,000 -690,000 0.14 426,000,000 137,400 0.229 2020-05-14
20 2020-05-15 1,290,000 240,000 0.30 426,000,000 300,570 0.233 2020-05-13
21 2020-05-14 1,050,000 450,000 0.25 426,000,000 246,750 0.235 2020-05-12
22 2020-04-24 600,000 -1,000,000 0.14 426,000,000 142,200 0.237 2020-04-22
23 2020-04-02 1,600,000 340,000 0.38 426,000,000 376,000 0.235 2020-03-31
24 2020-03-27 1,260,000 160,000 0.30 426,000,000 311,220 0.247 2020-03-25
25 2020-03-26 1,100,000 500,000 0.26 426,000,000 267,300 0.243 2020-03-24
26 2020-03-23 600,000 -1,000,000 0.14 426,000,000 135,000 0.225 2020-03-19
27 2020-03-16 1,600,000 -100,000 0.38 426,000,000 432,000 0.270 2020-03-12
28 2020-03-13 1,700,000 50,000 0.40 426,000,000 493,000 0.290 2020-03-11
29 2020-03-12 1,650,000 50,000 0.39 426,000,000 486,750 0.295 2020-03-10
30 2020-03-06 1,600,000 160,000 0.38 426,000,000 472,000 0.295 2020-03-04
31 2020-03-05 1,440,000 100,000 0.34 426,000,000 439,200 0.305 2020-03-03
32 2020-03-04 1,340,000 -30,000 0.31 426,000,000 415,400 0.310 2020-03-02
33 2020-03-02 1,370,000 340,000 0.32 426,000,000 438,400 0.320 2020-02-27
34 2020-02-24 1,030,000 40,000 0.24 426,000,000 345,050 0.335 2020-02-20
35 2020-02-21 990,000 160,000 0.23 426,000,000 341,550 0.345 2020-02-19
36 2020-02-20 830,000 -110,000 0.19 426,000,000 302,950 0.365 2020-02-18
37 2020-02-19 940,000 110,000 0.22 426,000,000 357,200 0.380 2020-02-17
38 2020-02-18 830,000 100,000 0.19 426,000,000 315,400 0.380 2020-02-14
39 2020-02-17 730,000 70,000 0.17 426,000,000 306,600 0.420 2020-02-13
40 2020-02-11 660,000 10,000 0.15 426,000,000 475,200 0.720 2020-02-07
41 2020-02-06 650,000 -370,000 0.15 426,000,000 195,000 0.300 2020-02-04
42 2020-02-04 1,020,000 -200,000 0.24 426,000,000 306,000 0.300 2020-01-31
43 2020-02-03 1,220,000 200,000 0.29 426,000,000 384,300 0.315 2020-01-30
44 2020-01-31 1,020,000 370,000 0.24 426,000,000 341,700 0.335 2020-01-29
45 2020-01-29 650,000 -10,000 0.15 426,000,000 208,000 0.320 2020-01-22
46 2019-09-27 660,000 -60,000 0.15 426,000,000 163,680 0.248 2019-09-25
47 2018-06-22 720,000 -60,000 0.17 426,000,000 266,400 0.370 2018-06-20
48 2018-03-01 780,000 -100,000 0.18 426,000,000 280,800 0.360 2018-02-27
49 2017-12-01 880,000 -100,000 0.21 426,000,000 360,800 0.410 2017-11-29
50 2017-11-23 980,000 -130,000 0.23 426,000,000 401,800 0.410 2017-11-21
51 2017-10-20 1,110,000 100,000 0.26 426,000,000 399,600 0.360 2017-10-18
52 2017-09-08 1,010,000 -20,000 0.24 426,000,000 363,600 0.360 2017-09-06
53 2017-07-20 1,030,000 -230,000 0.24 426,000,000 442,900 0.430 2017-07-18
54 2017-07-17 1,260,000 -20,000 0.30 426,000,000 522,900 0.415 2017-07-13
55 2017-06-22 1,280,000 -90,000 0.30 426,000,000 640,000 0.500 2017-06-20
56 2017-05-24 1,370,000 -250,000 0.32 426,000,000 643,900 0.470 2017-05-22
57 2017-05-02 1,620,000 -60,000 0.38 426,000,000 745,200 0.460 2017-04-27
58 2017-04-25 1,680,000 500,000 0.39 426,000,000 789,600 0.470 2017-04-21
59 2017-04-10 1,180,000 50,000 0.28 426,000,000 566,400 0.480 2017-04-06
60 2017-03-30 1,130,000 50,000 0.27 426,000,000 548,050 0.485 2017-03-28
61 2017-02-15 1,080,000 50,000 0.25 426,000,000 550,800 0.510 2017-02-13
62 2016-12-14 1,030,000 -20,000 0.24 426,000,000 489,250 0.475 2016-12-12
63 2016-12-13 1,050,000 20,000 0.25 426,000,000 498,750 0.475 2016-12-09
64 2016-11-17 1,030,000 70,000 0.24 426,000,000 535,600 0.520 2016-11-15
65 2016-09-07 960,000 100,000 0.23 426,000,000 566,400 0.590 2016-09-05
66 2016-08-17 860,000 -10,000 0.20 426,000,000 533,200 0.620 2016-08-15
67 2016-06-21 870,000 20,000 0.20 426,000,000 469,800 0.540 2016-06-17
68 2016-02-24 850,000 -30,000 0.20 426,000,000 484,500 0.570 2016-02-22
69 2016-02-23 880,000 -10,000 0.21 426,000,000 519,200 0.590 2016-02-19
70 2016-02-22 890,000 40,000 0.21 426,000,000 525,100 0.590 2016-02-18
71 2016-02-17 850,000 10,000 0.20 426,000,000 484,500 0.570 2016-02-15
72 2016-02-04 840,000 40,000 0.20 426,000,000 462,000 0.550 2016-02-02
73 2015-12-04 800,000 -70,000 0.19 426,000,000 560,000 0.700 2015-12-02
74 2015-11-23 870,000 20,000 0.20 426,000,000 626,400 0.720 2015-11-19
75 2015-11-06 850,000 50,000 0.20 426,000,000 663,000 0.780 2015-11-04
76 2015-10-23 800,000 -30,000 0.19 426,000,000 608,000 0.760 2015-10-20
77 2015-10-20 830,000 60,000 0.19 426,000,000 622,500 0.750 2015-10-16
78 2015-10-19 770,000 -30,000 0.18 426,000,000 569,800 0.740 2015-10-15
79 2015-10-14 800,000 -80,000 0.19 426,000,000 568,000 0.710 2015-10-12
80 2015-09-24 880,000 30,000 0.21 426,000,000 633,600 0.720 2015-09-22
81 2015-09-23 850,000 80,000 0.20 426,000,000 612,000 0.720 2015-09-21
82 2015-09-16 770,000 80,000 0.18 426,000,000 554,400 0.720 2015-09-14
83 2015-09-15 690,000 30,000 0.16 426,000,000 489,900 0.710 2015-09-11
84 2015-09-10 660,000 -80,000 0.15 426,000,000 534,600 0.810 2015-09-08
85 2015-08-18 740,000 80,000 0.17 426,000,000 532,800 0.720 2015-08-14
86 2015-07-16 660,000 -50,000 0.15 426,000,000 580,800 0.880 2015-07-14
87 2015-07-10 710,000 50,000 0.17 426,000,000 461,500 0.650 2015-07-08
88 2015-07-03 660,000 -30,000 0.15 426,000,000 719,400 1.090 2015-06-30
89 2015-07-02 690,000 -10,000 0.16 426,000,000 738,300 1.070 2015-06-29
90 2015-06-30 700,000 -10,000 0.16 426,000,000 763,000 1.090 2015-06-26
91 2015-06-23 710,000 -400,000 0.17 426,000,000 752,600 1.060 2015-06-19
92 2015-06-22 1,110,000 -290,000 0.26 426,000,000 1,176,600 1.060 2015-06-18
93 2015-06-19 1,400,000 -210,000 0.33 426,000,000 1,498,000 1.070 2015-06-17
94 2015-06-15 1,610,000 -30,000 0.38 426,000,000 1,738,800 1.080 2015-06-11
95 2015-06-10 1,640,000 -1,500,000 0.38 426,000,000 1,935,200 1.180 2015-06-08
96 2015-06-09 3,140,000 -50,000 0.74 426,000,000 3,611,000 1.150 2015-06-05
97 2015-06-08 3,190,000 20,000 0.75 426,000,000 3,764,200 1.180 2015-06-04
98 2015-06-03 3,170,000 70,000 0.74 426,000,000 3,899,100 1.230 2015-06-01
99 2015-06-02 3,100,000 -1,000,000 0.73 426,000,000 3,968,000 1.280 2015-05-29
100 2015-06-01 4,100,000 60,000 0.96 426,000,000 5,043,000 1.230 2015-05-28
101 2015-05-29 4,040,000 -20,000 0.95 426,000,000 5,171,200 1.280 2015-05-27
102 2015-05-28 4,060,000 -30,000 0.95 426,000,000 5,196,800 1.280 2015-05-26
103 2015-05-22 4,090,000 -10,000 0.96 426,000,000 4,703,500 1.150 2015-05-20
104 2015-05-19 4,100,000 20,000 0.96 426,000,000 4,674,000 1.140 2015-05-15
105 2015-05-18 4,080,000 10,000 0.96 426,000,000 4,569,600 1.120 2015-05-14
106 2015-05-14 4,070,000 20,000 0.96 426,000,000 4,599,100 1.130 2015-05-12
107 2015-05-12 4,050,000 -20,000 0.95 426,000,000 4,293,000 1.060 2015-05-08
108 2015-05-11 4,070,000 40,000 0.96 426,000,000 4,314,200 1.060 2015-05-07
109 2015-05-06 4,030,000 -10,000 0.95 426,000,000 5,118,100 1.270 2015-05-04
110 2015-05-05 4,040,000 -20,000 0.95 426,000,000 4,969,200 1.230 2015-04-30
111 2015-05-04 4,060,000 220,000 0.95 426,000,000 4,872,000 1.200 2015-04-29
112 2015-04-30 3,840,000 -10,000 0.90 426,000,000 4,915,200 1.280 2015-04-28
113 2015-04-29 3,850,000 10,000 0.90 426,000,000 4,928,000 1.280 2015-04-27
114 2015-04-28 3,840,000 400,000 0.90 426,000,000 4,992,000 1.300 2015-04-24
115 2015-04-23 3,440,000 160,000 0.81 426,000,000 4,644,000 1.350 2015-04-21
116 2015-04-22 3,280,000 -50,000 0.77 426,000,000 4,100,000 1.250 2015-04-20
117 2015-04-20 3,330,000 100,000 0.78 426,000,000 4,395,600 1.320 2015-04-16
118 2015-04-17 3,230,000 640,000 0.76 426,000,000 4,199,000 1.300 2015-04-15
119 2015-04-16 2,590,000 470,000 0.61 426,000,000 3,211,600 1.240 2015-04-14
120 2015-04-15 2,120,000 370,000 0.50 426,000,000 2,522,800 1.190 2015-04-13
121 2015-04-13 1,750,000 50,000 0.41 426,000,000 1,855,000 1.060 2015-04-09
122 2015-04-10 1,700,000 130,000 0.40 426,000,000 1,853,000 1.090 2015-04-08
123 2015-04-09 1,570,000 -50,000 0.37 426,000,000 1,617,100 1.030 2015-04-02
124 2015-03-30 1,620,000 -20,000 0.38 426,000,000 1,344,600 0.830 2015-03-26
125 2015-03-24 1,640,000 20,000 0.38 426,000,000 1,410,400 0.860 2015-03-20
126 2015-01-14 1,620,000 -80,000 0.38 426,000,000 1,344,600 0.830 2015-01-12
127 2015-01-12 1,700,000 -20,000 0.40 426,000,000 1,275,000 0.750 2015-01-08
128 2015-01-05 1,720,000 -60,000 0.40 426,000,000 1,238,400 0.720 2014-12-30
129 2015-01-02 1,780,000 20,000 0.42 426,000,000 1,246,000 0.700 2014-12-29
130 2014-12-29 1,760,000 -100,000 0.41 426,000,000 1,214,400 0.690 2014-12-22
131 2014-11-28 1,860,000 -40,000 0.44 426,000,000 1,562,400 0.840 2014-11-26
132 2014-11-13 1,900,000 30,000 0.45 426,000,000 1,710,000 0.900 2014-11-11
133 2014-11-12 1,870,000 50,000 0.44 426,000,000 1,683,000 0.900 2014-11-10
134 2014-10-27 1,820,000 60,000 0.43 426,000,000 1,619,800 0.890 2014-10-23
135 2014-10-15 1,760,000 10,000 0.41 426,000,000 1,460,800 0.830 2014-10-13
136 2014-10-13 1,750,000 50,000 0.41 426,000,000 1,487,500 0.850 2014-10-09
137 2014-10-03 1,700,000 -200,000 0.40 426,000,000 1,411,000 0.830 2014-09-29
138 2014-09-22 1,900,000 -60,000 0.45 426,000,000 1,710,000 0.900 2014-09-18
139 2014-09-08 1,960,000 -20,000 0.46 426,000,000 1,881,600 0.960 2014-09-04
140 2014-09-03 1,980,000 60,000 0.46 426,000,000 1,702,800 0.860 2014-09-01
141 2014-08-29 1,920,000 -20,000 0.45 426,000,000 1,593,600 0.830 2014-08-27
142 2014-08-28 1,940,000 -100,000 0.46 426,000,000 1,590,800 0.820 2014-08-26
143 2014-08-27 2,040,000 50,000 0.48 426,000,000 1,713,600 0.840 2014-08-25
144 2014-08-26 1,990,000 50,000 0.47 426,000,000 1,611,900 0.810 2014-08-22
145 2014-08-22 1,940,000 20,000 0.46 426,000,000 1,552,000 0.800 2014-08-20
146 2014-07-31 1,920,000 1,000,000 0.45 426,000,000 1,536,000 0.800 2014-07-29
147 2014-07-29 920,000 -20,000 0.22 426,000,000 745,200 0.810 2014-07-25
148 2014-07-23 940,000 20,000 0.22 426,000,000 770,800 0.820 2014-07-21
149 2014-07-21 920,000 -60,000 0.22 426,000,000 855,600 0.930 2014-07-17
150 2014-07-18 980,000 10,000 0.23 426,000,000 940,800 0.960 2014-07-16
151 2014-07-17 970,000 50,000 0.23 426,000,000 940,900 0.970 2014-07-15
152 2014-07-16 920,000 120,000 0.22 426,000,000 892,400 0.970 2014-07-14
153 2014-07-15 800,000 100,000 0.19 426,000,000 752,000 0.940 2014-07-11
154 2014-07-10 700,000 -300,000 0.16 426,000,000 630,000 0.900 2014-07-08
155 2014-07-08 1,000,000 10,000 0.23 426,000,000 940,000 0.940 2014-07-04
156 2014-06-03 990,000 -100,000 0.23 426,000,000 782,100 0.790 2014-05-29
157 2014-05-14 1,090,000 -30,000 0.26 426,000,000 937,400 0.860 2014-05-12
158 2014-04-28 1,120,000 20,000 0.26 426,000,000 1,030,400 0.920 2014-04-24
159 2014-04-25 1,100,000 -20,000 0.26 426,000,000 1,023,000 0.930 2014-04-23
160 2014-04-04 1,120,000 20,000 0.26 426,000,000 1,052,800 0.940 2014-04-02
161 2014-04-03 1,100,000 -10,000 0.26 426,000,000 1,023,000 0.930 2014-04-01
162 2014-03-31 1,110,000 -20,000 0.26 426,000,000 943,500 0.850 2014-03-27
163 2014-03-28 1,130,000 -30,000 0.27 426,000,000 1,005,700 0.890 2014-03-26
164 2014-03-27 1,160,000 30,000 0.27 426,000,000 1,102,000 0.950 2014-03-25
165 2014-03-25 1,130,000 20,000 0.27 426,000,000 1,254,300 1.110 2014-03-21
166 2014-03-24 1,110,000 30,000 0.26 426,000,000 1,254,300 1.130 2014-03-20
167 2014-03-19 1,080,000 -50,000 0.25 426,000,000 1,198,800 1.110 2014-03-17
168 2014-03-18 1,130,000 300,000 0.27 426,000,000 1,209,100 1.070 2014-03-14
169 2014-03-17 830,000 -40,000 0.19 426,000,000 946,200 1.140 2014-03-13
170 2014-03-14 870,000 -230,000 0.20 426,000,000 1,035,300 1.190 2014-03-12
171 2014-03-13 1,100,000 -770,000 0.26 426,000,000 1,342,000 1.220 2014-03-11
172 2014-03-12 1,870,000 1,140,000 0.44 426,000,000 1,552,100 0.830 2014-03-10
173 2014-03-10 730,000 50,000 0.17 426,000,000 452,600 0.620 2014-03-06
174 2014-03-06 680,000 -800,000 0.16 426,000,000 414,800 0.610 2014-03-04
175 2014-03-03 1,480,000 830,000 0.35 426,000,000 991,600 0.670 2014-02-27
176 2014-02-17 650,000 50,000 0.15 426,000,000 344,500 0.530 2014-02-13
177 2013-08-15 600,000 -70,000 0.14 426,000,000 366,000 0.610 2013-08-12
178 2013-08-12 670,000 70,000 0.16 426,000,000 381,900 0.570 2013-08-08
179 2013-07-23 600,000 -30,000 0.14 426,000,000 264,000 0.440 2013-07-19
180 2012-11-05 630,000 -320,000 0.15 426,000,000 409,500 0.650 2012-11-01
181 2012-10-22 950,000 50,000 0.22 426,000,000 636,500 0.670 2012-10-18
182 2012-10-16 900,000 50,000 0.21 426,000,000 576,000 0.640 2012-10-12
183 2012-10-15 850,000 50,000 0.20 426,000,000 544,000 0.640 2012-10-11
184 2012-08-15 800,000 -20,000 0.19 426,000,000 360,000 0.450 2012-08-13
185 2012-08-09 820,000 -30,000 0.19 426,000,000 291,100 0.355 2012-08-07
186 2012-08-06 850,000 -20,000 0.20 426,000,000 297,500 0.350 2012-08-02
187 2012-06-29 870,000 -20,000 0.20 426,000,000 252,300 0.290 2012-06-27
188 2012-03-09 890,000 -90,000 0.21 426,000,000 311,500 0.350 2012-03-07
189 2012-03-02 980,000 20,000 0.23 426,000,000 372,400 0.380 2012-02-29
190 2012-02-02 960,000 50,000 0.23 426,000,000 321,600 0.335 2012-01-31
191 2011-11-09 910,000 20,000 0.21 426,000,000 409,500 0.450 2011-11-07
192 2011-10-31 890,000 -20,000 0.21 426,000,000 347,100 0.390 2011-10-27
193 2011-10-17 910,000 -50,000 0.21 426,000,000 300,300 0.330 2011-10-13
194 2011-07-25 960,000 -10,000 0.23 426,000,000 585,600 0.610 2011-07-21
195 2011-05-16 970,000 50,000 0.23 426,000,000 824,500 0.850 2011-05-12
196 2011-02-10 920,000 -10,000 0.22 426,000,000 800,400 0.870 2011-02-08
197 2011-01-14 930,000 300,000 0.22 426,000,000 790,500 0.850 2011-01-12
198 2011-01-11 630,000 -20,000 0.15 426,000,000 554,400 0.880 2011-01-07
199 2010-11-18 650,000 -10,000 0.15 426,000,000 643,500 0.990 2010-11-16
200 2010-11-08 660,000 -50,000 0.15 426,000,000 653,400 0.990 2010-11-04
201 2010-11-05 710,000 50,000 0.17 426,000,000 688,700 0.970 2010-11-03
202 2010-11-04 660,000 30,000 0.15 426,000,000 719,400 1.090 2010-11-02
203 2010-11-03 630,000 -50,000 0.15 426,000,000 787,500 1.250 2010-11-01
204 2010-10-25 680,000 10,000 0.29 236,670,000 952,000 1.400 2010-10-21
205 2010-10-22 670,000 30,000 0.28 236,670,000 810,700 1.210 2010-10-20
206 2010-10-20 640,000 80,000 0.27 236,670,000 710,400 1.110 2010-10-18
207 2010-09-01 560,000 90,000 0.24 236,670,000 593,600 1.060 2010-08-30
208 2010-08-31 470,000 40,000 0.20 236,670,000 498,200 1.060 2010-08-27
209 2010-08-17 430,000 -200,000 0.18 236,670,000 481,600 1.120 2010-08-13
210 2010-07-20 630,000 -10,000 0.27 236,670,000 648,900 1.030 2010-07-16
211 2010-06-21 640,000 -30,000 0.27 236,670,000 678,400 1.060 2010-06-17
212 2010-06-18 670,000 -30,000 0.28 236,670,000 750,400 1.120 2010-06-15
213 2010-06-07 700,000 60,000 0.30 236,670,000 805,000 1.150 2010-06-03
214 2010-05-27 640,000 -30,000 0.27 236,670,000 704,000 1.100 2010-05-25
215 2010-05-05 670,000 70,000 0.28 236,670,000 723,600 1.080 2010-05-03
216 2010-04-23 600,000 -100,000 0.25 236,670,000 744,000 1.240 2010-04-21
217 2010-04-22 700,000 100,000 0.30 236,670,000 875,000 1.250 2010-04-20
218 2010-04-21 600,000 -30,000 0.25 236,670,000 744,000 1.240 2010-04-19
219 2010-04-12 630,000 -20,000 0.27 236,670,000 611,100 0.970 2010-04-08
220 2010-03-25 650,000 10,000 0.27 236,670,000 721,500 1.110 2010-03-23
221 2010-01-28 640,000 -30,000 0.27 236,670,000 748,800 1.170 2010-01-26
222 2010-01-13 670,000 30,000 0.28 236,670,000 917,900 1.370 2010-01-11
223 2010-01-11 640,000 -30,000 0.27 236,670,000 921,600 1.440 2010-01-07
224 2009-12-15 670,000 -10,000 0.28 236,670,000 1,018,400 1.520 2009-12-11
225 2009-12-09 680,000 -20,000 0.29 236,670,000 1,088,000 1.600 2009-12-07
226 2009-12-08 700,000 20,000 0.30 236,670,000 1,113,000 1.590 2009-12-04
227 2009-12-04 680,000 10,000 0.29 236,670,000 1,094,800 1.610 2009-12-02
228 2009-11-24 670,000 10,000 0.28 236,670,000 1,105,500 1.650 2009-11-20
229 2009-11-12 660,000 -20,000 0.28 236,670,000 1,069,200 1.620 2009-11-10
230 2009-11-11 680,000 20,000 0.29 236,670,000 1,108,400 1.630 2009-11-09
231 2009-11-10 660,000 -80,000 0.28 236,670,000 1,122,000 1.700 2009-11-06
232 2009-11-06 740,000 20,000 0.31 236,670,000 1,280,200 1.730 2009-11-04
233 2009-11-05 720,000 40,000 0.30 236,670,000 1,260,000 1.750 2009-11-03
234 2009-11-04 680,000 270,000 0.29 236,670,000 1,278,400 1.880 2009-11-02
235 2009-11-03 410,000 -120,000 0.17 236,670,000 729,800 1.780 2009-10-30
236 2009-11-02 530,000 -140,000 0.22 236,670,000 943,400 1.780 2009-10-29
237 2009-10-28 670,000 -40,000 0.28 236,670,000 911,200 1.360 2009-10-23
238 2009-10-23 710,000 20,000 0.30 236,670,000 880,400 1.240 2009-10-21
239 2009-10-22 690,000 20,000 0.29 236,670,000 903,900 1.310 2009-10-20
240 2009-10-19 670,000 -20,000 0.28 236,670,000 938,000 1.400 2009-10-15
241 2009-10-13 690,000 -20,000 0.29 236,670,000 1,041,900 1.510 2009-10-09
242 2009-10-09 710,000 60,000 0.30 236,670,000 1,065,000 1.500 2009-10-07
243 2009-10-08 650,000 -20,000 0.27 236,670,000 975,000 1.500 2009-10-06
244 2009-09-24 670,000 -100,000 0.28 236,670,000 1,118,900 1.670 2009-09-22
245 2009-09-22 770,000 -10,000 0.33 236,670,000 1,285,900 1.670 2009-09-18
246 2009-09-21 780,000 -150,000 0.33 236,670,000 1,318,200 1.690 2009-09-17
247 2009-09-18 930,000 120,000 0.39 236,670,000 1,627,500 1.750 2009-09-16
248 2009-09-17 810,000 -150,000 0.34 236,670,000 1,458,000 1.800 2009-09-15
249 2009-09-16 960,000 240,000 0.41 236,670,000 1,699,200 1.770 2009-09-14
250 2009-09-15 720,000 -180,000 0.30 236,670,000 1,173,600 1.630 2009-09-11
251 2009-09-10 900,000 -70,000 0.38 236,670,000 1,485,000 1.650 2009-09-08
252 2009-09-09 970,000 -90,000 0.41 236,670,000 1,649,000 1.700 2009-09-07
253 2009-09-08 1,060,000 20,000 0.45 236,670,000 1,812,600 1.710 2009-09-04
254 2009-09-07 1,040,000 10,000 0.44 236,670,000 1,518,400 1.460 2009-09-03
255 2009-09-02 1,030,000 -20,000 0.44 236,670,000 1,534,700 1.490 2009-08-31
256 2009-08-31 1,050,000 -130,000 0.44 236,670,000 1,449,000 1.380 2009-08-27
257 2009-08-26 1,180,000 30,000 0.50 236,670,000 1,380,600 1.170 2009-08-24
258 2009-08-25 1,150,000 -50,000 0.49 236,670,000 1,219,000 1.060 2009-08-21
259 2009-08-21 1,200,000 50,000 0.51 236,670,000 1,200,000 1.000 2009-08-19
260 2009-08-13 1,150,000 -50,000 0.49 236,670,000 1,495,000 1.300 2009-08-11
261 2009-08-12 1,200,000 -30,000 0.51 236,670,000 1,596,000 1.330 2009-08-10
262 2009-08-11 1,230,000 -50,000 0.52 236,670,000 1,611,300 1.310 2009-08-07
263 2009-08-10 1,280,000 -60,000 0.54 236,670,000 1,779,200 1.390 2009-08-06
264 2009-08-05 1,340,000 -70,000 0.57 236,670,000 1,835,800 1.370 2009-08-03
265 2009-08-04 1,410,000 -20,000 0.60 236,670,000 1,875,300 1.330 2009-07-31
266 2009-07-31 1,430,000 40,000 0.60 236,670,000 1,873,300 1.310 2009-07-29
267 2009-07-30 1,390,000 20,000 0.59 236,670,000 1,890,400 1.360 2009-07-28
268 2009-07-29 1,370,000 -30,000 0.58 236,670,000 1,781,000 1.300 2009-07-27
269 2009-07-28 1,400,000 -10,000 0.59 236,670,000 1,792,000 1.280 2009-07-24
270 2009-07-24 1,410,000 20,000 0.60 236,670,000 1,790,700 1.270 2009-07-22
271 2009-07-21 1,390,000 -20,000 0.59 236,670,000 1,932,100 1.390 2009-07-17
272 2009-07-20 1,410,000 80,000 0.60 236,670,000 1,833,000 1.300 2009-07-16
273 2009-07-17 1,330,000 -10,000 0.56 236,670,000 1,715,700 1.290 2009-07-15
274 2009-07-15 1,340,000 -30,000 0.57 236,670,000 1,621,400 1.210 2009-07-13
275 2009-07-06 1,370,000 70,000 0.58 236,670,000 1,835,800 1.340 2009-07-02
276 2009-07-03 1,300,000 -100,000 0.55 236,670,000 1,820,000 1.400 2009-06-30
277 2009-07-02 1,400,000 -10,000 0.59 236,670,000 1,834,000 1.310 2009-06-29
278 2009-06-30 1,410,000 10,000 0.60 236,670,000 1,974,000 1.400 2009-06-26
279 2009-06-29 1,400,000 10,000 0.59 236,670,000 1,904,000 1.360 2009-06-25
280 2009-06-26 1,390,000 20,000 0.59 236,670,000 1,932,100 1.390 2009-06-24
281 2009-06-25 1,370,000 -180,000 0.58 236,670,000 1,849,500 1.350 2009-06-23
282 2009-06-24 1,550,000 -50,000 0.65 236,670,000 2,356,000 1.520 2009-06-22
283 2009-06-23 1,600,000 -300,000 0.68 236,670,000 2,736,000 1.710 2009-06-19
284 2009-06-22 1,900,000 50,000 0.80 236,670,000 3,553,000 1.870 2009-06-18
285 2009-06-19 1,850,000 -40,000 0.78 236,670,000 3,459,500 1.870 2009-06-17
286 2009-06-18 1,890,000 -160,000 0.80 236,670,000 3,553,200 1.880 2009-06-16
287 2009-06-17 2,050,000 680,000 0.87 236,670,000 3,792,500 1.850 2009-06-15
288 2009-06-16 1,370,000 810,000 0.58 236,670,000 2,726,300 1.990 2009-06-12
289 2009-06-15 560,000 60,000 0.24 236,670,000 1,019,200 1.820 2009-06-11
290 2009-06-12 500,000 -150,000 0.21 236,670,000 790,000 1.580 2009-06-10
291 2009-06-11 650,000 430,000 0.27 236,670,000 1,202,500 1.850 2009-06-09
292 2009-06-10 220,000 -1,270,000 0.09 236,670,000 376,200 1.710 2009-06-08
293 2009-06-03 1,490,000 -50,000 0.63 236,670,000 1,266,500 0.850 2009-06-01
294 2009-05-19 1,540,000 50,000 0.65 236,670,000 1,139,600 0.740 2009-05-15
295 2008-11-14 1,490,000 -50,000 0.63 236,670,000 1,102,600 0.740 2008-11-12
296 2008-05-22 1,540,000 -20,000 0.65 236,670,000 1,232,000 0.800 2008-05-20
297 2007-11-20 1,560,000 -10,000 0.66 236,670,000 2,277,600 1.460 2007-11-16
298 2007-11-07 1,570,000 -10,000 0.66 236,670,000 2,669,000 1.700 2007-11-05
299 2007-10-12 1,580,000 20,000 0.67 236,670,000 3,049,400 1.930 2007-10-10
300 2007-10-03 1,560,000 -40,000 0.66 236,670,000 3,619,200 2.320 2007-09-28
301 2007-10-02 1,600,000 -30,000 0.68 236,670,000 3,840,000 2.400 2007-09-27
302 2007-09-05 1,630,000 210,000 0.69 236,670,000 3,586,000 2.200 2007-09-03
303 2007-09-04 1,420,000 100,000 0.60 236,670,000 2,840,000 2.000 2007-08-31
304 2007-08-31 1,320,000 200,000 0.56 236,670,000 2,574,000 1.950 2007-08-29
305 2007-07-24 1,120,000 -100,000 0.47 236,670,000 2,744,000 2.450 2007-07-20
306 2007-07-04 1,220,000 -20,000 0.52 236,670,000 3,111,000 2.550 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top