Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 165,122,300 | -630,000 | 38.7611 | 426,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 165,752,300 | 620,000 | 38.9090 | 426,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 165,132,300 | 0 | 38.7635 | 426,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 165,132,300 | 10,000 | 38.7635 | 426,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 165,122,300 | -70,000 | 38.7611 | 426,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 165,192,300 | 230,000 | 38.7775 | 426,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 164,962,300 | 0 | 38.7235 | 426,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 164,962,300 | 280,000 | 38.7235 | 426,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 164,682,300 | 200,000 | 38.6578 | 426,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 164,482,300 | -470,000 | 38.6109 | 426,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 164,952,300 | -100,000 | 38.7212 | 426,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 165,052,300 | 270,000 | 38.7447 | 426,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 164,782,300 | 60,000 | 38.6813 | 426,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 164,722,300 | -170,000 | 38.6672 | 426,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 164,892,300 | 130,000 | 38.7071 | 426,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 164,762,300 | 10,000 | 38.6766 | 426,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 164,752,300 | 80,000 | 38.6742 | 426,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 164,672,300 | -10,000 | 38.6555 | 426,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 164,682,300 | -440,000 | 38.6578 | 426,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 165,122,300 | -100,000 | 38.7611 | 426,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 165,222,300 | -10,000 | 38.7846 | 426,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 165,232,300 | 0 | 38.7869 | 426,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 165,232,300 | 0 | 38.7869 | 426,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 165,232,300 | 0 | 38.7869 | 426,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 165,232,300 | 0 | 38.7869 | 426,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 165,232,300 | -70,000 | 38.7869 | 426,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 165,302,300 | 0 | 38.8034 | 426,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 165,302,300 | 0 | 38.8034 | 426,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 165,302,300 | -30,000 | 38.8034 | 426,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 165,332,300 | -10,000 | 38.8104 | 426,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 165,342,300 | 0 | 38.8127 | 426,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 165,342,300 | -230,000 | 38.8127 | 426,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 165,572,300 | -80,000 | 38.8667 | 426,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 165,652,300 | 120,000 | 38.8855 | 426,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 165,532,300 | -530,000 | 38.8573 | 426,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 166,062,300 | 0 | 38.9818 | 426,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 166,062,300 | 0 | 38.9818 | 426,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 166,062,300 | -80,000 | 38.9818 | 426,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 166,142,300 | 260,000 | 39.0005 | 426,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 165,882,300 | 340,000 | 38.9395 | 426,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 165,542,300 | -330,000 | 38.8597 | 426,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 165,872,300 | 100,000 | 38.9372 | 426,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 165,772,300 | -10,000 | 38.9137 | 426,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 165,782,300 | 190,000 | 38.9160 | 426,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 165,592,300 | -30,000 | 38.8714 | 426,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 165,622,300 | 300,000 | 38.8785 | 426,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 165,322,300 | 0 | 38.8081 | 426,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 165,322,300 | -20,000 | 38.8081 | 426,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 165,342,300 | 0 | 38.8127 | 426,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 165,342,300 | 50,000 | 38.8127 | 426,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 165,292,300 | 110,000 | 38.8010 | 426,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 165,182,300 | 0 | 38.7752 | 426,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 165,182,300 | 90,000 | 38.7752 | 426,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 165,092,300 | 0 | 38.7541 | 426,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 165,092,300 | 550,000 | 38.7541 | 426,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 164,542,300 | 60,000 | 38.6250 | 426,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 164,482,300 | 650,000 | 38.6109 | 426,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 163,832,300 | 70,000 | 38.4583 | 426,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 163,762,300 | 80,000 | 38.4419 | 426,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 163,682,300 | 180,000 | 38.4231 | 426,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 163,502,300 | 220,000 | 38.3808 | 426,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 163,282,300 | -30,000 | 38.3292 | 426,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 163,312,300 | 200,000 | 38.3362 | 426,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 163,112,300 | 20,000 | 38.2893 | 426,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 163,092,300 | 310,000 | 38.2846 | 426,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 162,782,300 | 90,000 | 38.2118 | 426,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 162,692,300 | -30,000 | 38.1907 | 426,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 162,722,300 | 20,000 | 38.1977 | 426,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 162,702,300 | 0 | 38.1930 | 426,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 162,702,300 | 260,000 | 38.1930 | 426,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 162,442,300 | 0 | 38.1320 | 426,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 162,442,300 | -20,000 | 38.1320 | 426,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 162,462,300 | 480,000 | 38.1367 | 426,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 161,982,300 | 300,000 | 38.0240 | 426,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 161,682,300 | 0 | 37.9536 | 426,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 161,682,300 | 30,000 | 37.9536 | 426,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 161,652,300 | -10,000 | 37.9465 | 426,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 161,662,300 | 690,000 | 37.9489 | 426,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 160,972,300 | 210,000 | 37.7869 | 426,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 160,762,300 | 970,000 | 37.7376 | 426,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 159,792,300 | 260,000 | 37.5099 | 426,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 159,532,300 | 340,000 | 37.4489 | 426,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 159,192,300 | 0 | 37.3691 | 426,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 159,192,300 | 130,000 | 37.3691 | 426,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 159,062,300 | 270,000 | 37.3386 | 426,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 158,792,300 | 400,000 | 37.2752 | 426,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 158,392,300 | 380,000 | 37.1813 | 426,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 158,012,300 | -20,000 | 37.0921 | 426,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 158,032,300 | 130,000 | 37.0968 | 426,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 157,902,300 | 0 | 37.0663 | 426,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 157,902,300 | 10,000 | 37.0663 | 426,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 157,892,300 | 620,000 | 37.0639 | 426,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 157,272,300 | 0 | 36.9184 | 426,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 157,272,300 | 220,000 | 36.9184 | 426,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 157,052,300 | 0 | 36.8667 | 426,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 157,052,300 | 200,000 | 36.8667 | 426,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 156,852,300 | 360,000 | 36.8198 | 426,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 156,492,300 | 750,000 | 36.7353 | 426,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 155,742,300 | 1,250,000 | 36.5592 | 426,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 154,492,300 | 2,050,000 | 36.2658 | 426,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 152,442,300 | 10,000 | 35.7846 | 426,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 152,432,300 | 60,000 | 35.7822 | 426,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 152,372,300 | 100,000 | 35.7681 | 426,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 152,272,300 | 310,000 | 35.7447 | 426,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 151,962,300 | 270,000 | 35.6719 | 426,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 151,692,300 | -170,000 | 35.6085 | 426,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 151,862,300 | 160,000 | 35.6484 | 426,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 151,702,300 | 580,000 | 35.6109 | 426,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 151,122,300 | -10,000 | 35.4747 | 426,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 151,132,300 | 440,000 | 35.4771 | 426,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 150,692,300 | 30,000 | 35.3738 | 426,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 150,662,300 | 60,000 | 35.3667 | 426,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 150,602,300 | -30,000 | 35.3527 | 426,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 150,632,300 | 0 | 35.3597 | 426,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 150,632,300 | 40,000 | 35.3597 | 426,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 150,592,300 | 200,000 | 35.3503 | 426,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 150,392,300 | 0 | 35.3034 | 426,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 150,392,300 | 580,000 | 35.3034 | 426,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 149,812,300 | 60,000 | 35.1672 | 426,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 149,752,300 | 0 | 35.1531 | 426,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 149,752,300 | 0 | 35.1531 | 426,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 149,752,300 | -30,000 | 35.1531 | 426,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 149,782,300 | -10,000 | 35.1602 | 426,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 149,792,300 | -40,000 | 35.1625 | 426,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 149,832,300 | 20,000 | 35.1719 | 426,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 149,812,300 | 0 | 35.1672 | 426,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 149,812,300 | 0 | 35.1672 | 426,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 149,812,300 | -20,000 | 35.1672 | 426,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 149,832,300 | -20,000 | 35.1719 | 426,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 149,852,300 | 130,000 | 35.1766 | 426,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 149,722,300 | -20,000 | 35.1461 | 426,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 149,742,300 | 230,000 | 35.1508 | 426,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 149,512,300 | 700,000 | 35.0968 | 426,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 148,812,300 | 170,000 | 34.9325 | 426,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 148,642,300 | 230,000 | 34.8926 | 426,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 148,412,300 | 610,000 | 34.8386 | 426,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 147,802,300 | 60,000 | 34.6954 | 426,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 147,742,300 | 50,000 | 34.6813 | 426,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 147,692,300 | -50,000 | 34.6696 | 426,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 147,742,300 | -80,000 | 34.6813 | 426,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 147,822,300 | -10,000 | 34.7001 | 426,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 147,832,300 | 110,000 | 34.7024 | 426,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 147,722,300 | 10,000 | 34.6766 | 426,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 147,712,300 | 110,000 | 34.6742 | 426,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 147,602,300 | 60,000 | 34.6484 | 426,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 147,542,300 | -20,000 | 34.6343 | 426,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 147,562,300 | -100,000 | 34.6390 | 426,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 147,662,300 | 180,000 | 34.6625 | 426,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 147,482,300 | 40,000 | 34.6203 | 426,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 147,442,300 | 620,000 | 34.6109 | 426,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 146,822,300 | 660,000 | 34.4653 | 426,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 146,162,300 | 0 | 34.3104 | 426,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 146,162,300 | 370,000 | 34.3104 | 426,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 145,792,300 | 0 | 34.2235 | 426,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 145,792,300 | 210,000 | 34.2235 | 426,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 145,582,300 | -140,000 | 34.1742 | 426,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 145,722,300 | 210,000 | 34.2071 | 426,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 145,512,300 | 100,000 | 34.1578 | 426,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 145,412,300 | 10,000 | 34.1343 | 426,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 145,402,300 | -20,000 | 34.1320 | 426,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 145,422,300 | 50,000 | 34.1367 | 426,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 145,372,300 | 10,000 | 34.1250 | 426,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 145,362,300 | 120,000 | 34.1226 | 426,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 145,242,300 | 40,000 | 34.0944 | 426,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 145,202,300 | 50,000 | 34.0850 | 426,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 145,152,300 | 0 | 34.0733 | 426,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 145,152,300 | -10,000 | 34.0733 | 426,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 145,162,300 | -20,000 | 34.0757 | 426,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 145,182,300 | 170,000 | 34.0804 | 426,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 145,012,300 | -40,000 | 34.0404 | 426,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 145,052,300 | 10,000 | 34.0498 | 426,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 145,042,300 | 0 | 34.0475 | 426,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 145,042,300 | 0 | 34.0475 | 426,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 145,042,300 | -410,000 | 34.0475 | 426,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 145,452,300 | 0 | 34.1437 | 426,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 145,452,300 | -460,000 | 34.1437 | 426,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 145,912,300 | 460,000 | 34.2517 | 426,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 145,452,300 | -650,000 | 34.1437 | 426,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 146,102,300 | -400,000 | 34.2963 | 426,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 146,502,300 | -3,240,000 | 34.3902 | 426,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 149,742,300 | -4,760,000 | 35.1508 | 426,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 154,502,300 | -1,280,000 | 36.2681 | 426,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 155,782,300 | 440,000 | 36.5686 | 426,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 155,342,300 | 240,000 | 36.4653 | 426,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 155,102,300 | 160,000 | 36.4090 | 426,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 154,942,300 | -20,000 | 36.3714 | 426,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 154,962,300 | 70,000 | 36.3761 | 426,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 154,892,300 | -120,000 | 36.3597 | 426,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 155,012,300 | 100,000 | 36.3879 | 426,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 154,912,300 | 110,000 | 36.3644 | 426,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 154,802,300 | -20,000 | 36.3386 | 426,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 154,822,300 | -870,000 | 36.3433 | 426,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 155,692,300 | 1,640,000 | 36.5475 | 426,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 154,052,300 | 90,000 | 36.1625 | 426,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 153,962,300 | 480,000 | 36.1414 | 426,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 153,482,300 | 630,000 | 36.0287 | 426,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 152,852,300 | 1,430,000 | 35.8808 | 426,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 151,422,300 | -80,000 | 35.5451 | 426,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 151,502,300 | -130,000 | 35.5639 | 426,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 151,632,300 | 50,000 | 35.5944 | 426,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 151,582,300 | -70,000 | 35.5827 | 426,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 151,652,300 | -200,000 | 35.5991 | 426,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 151,852,300 | 880,000 | 35.6461 | 426,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 150,972,300 | -10,000 | 35.4395 | 426,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 150,982,300 | 3,360,000 | 35.4419 | 426,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 147,622,300 | -130,000 | 34.6531 | 426,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 147,752,300 | 40,000 | 34.6836 | 426,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 147,712,300 | -10,000 | 34.6742 | 426,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 147,722,300 | -170,000 | 34.6766 | 426,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 147,892,300 | 410,000 | 34.7165 | 426,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 147,482,300 | -1,600,000 | 34.6203 | 426,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 149,082,300 | -1,568,000 | 34.9958 | 426,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 150,650,300 | 0 | 35.3639 | 426,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 150,650,300 | 490,000 | 35.3639 | 426,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 150,160,300 | 90,000 | 35.2489 | 426,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 150,070,300 | 0 | 35.2278 | 426,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 150,070,300 | 0 | 35.2278 | 426,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 150,070,300 | -180,000 | 35.2278 | 426,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 150,250,300 | 130,000 | 35.2700 | 426,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 150,120,300 | 10,000 | 35.2395 | 426,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 150,110,300 | 0 | 35.2372 | 426,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 150,110,300 | -2,000 | 35.2372 | 426,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 150,112,300 | 10,000 | 35.2376 | 426,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 150,102,300 | -40,000 | 35.2353 | 426,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 150,142,300 | 0 | 35.2447 | 426,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 150,142,300 | 0 | 35.2447 | 426,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 150,142,300 | 0 | 35.2447 | 426,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 150,142,300 | 0 | 35.2447 | 426,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 150,142,300 | -30,000 | 35.2447 | 426,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 150,172,300 | 10,000 | 35.2517 | 426,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 150,162,300 | -3,970,000 | 35.2494 | 426,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 154,132,300 | 0 | 36.1813 | 426,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 154,132,300 | 10,000 | 36.1813 | 426,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 154,122,300 | 310,000 | 36.1789 | 426,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 153,812,300 | 40,000 | 36.1062 | 426,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 153,772,300 | -20,000 | 36.0968 | 426,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 153,792,300 | -110,000 | 36.1015 | 426,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 153,902,300 | -4,650,000 | 36.1273 | 426,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 158,552,300 | 0 | 37.2188 | 426,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 158,552,300 | -20,000 | 37.2188 | 426,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 158,572,300 | -10,000 | 37.2235 | 426,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 158,582,300 | 10,000 | 37.2259 | 426,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 158,572,300 | -10,000 | 37.2235 | 426,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 158,582,300 | 10,000 | 37.2259 | 426,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 158,572,300 | 0 | 37.2235 | 426,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 158,572,300 | 10,000 | 37.2235 | 426,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 158,562,300 | 10,000 | 37.2212 | 426,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 158,552,300 | 0 | 37.2188 | 426,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 158,552,300 | 0 | 37.2188 | 426,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 158,552,300 | 50,000 | 37.2188 | 426,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 158,502,300 | 0 | 37.2071 | 426,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 158,502,300 | 0 | 37.2071 | 426,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 158,502,300 | -30,000 | 37.2071 | 426,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 158,532,300 | 0 | 37.2142 | 426,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 158,532,300 | 0 | 37.2142 | 426,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 158,532,300 | 0 | 37.2142 | 426,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 158,532,300 | 10,000 | 37.2142 | 426,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 158,522,300 | 10,000 | 37.2118 | 426,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 158,512,300 | 10,000 | 37.2095 | 426,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 158,502,300 | -40,000 | 37.2071 | 426,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 158,542,300 | 30,000 | 37.2165 | 426,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 158,512,300 | 0 | 37.2095 | 426,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 158,512,300 | 10,000 | 37.2095 | 426,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 158,502,300 | 0 | 37.2071 | 426,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 158,502,300 | -50,000 | 37.2071 | 426,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 158,552,300 | 0 | 37.2188 | 426,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 158,552,300 | 20,000 | 37.2188 | 426,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 158,532,300 | 0 | 37.2142 | 426,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 158,532,300 | -20,000 | 37.2142 | 426,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 158,552,300 | 0 | 37.2188 | 426,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 158,552,300 | 0 | 37.2188 | 426,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 158,552,300 | -40,000 | 37.2188 | 426,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 158,592,300 | -10,000 | 37.2282 | 426,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 158,602,300 | 0 | 37.2306 | 426,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 158,602,300 | 0 | 37.2306 | 426,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 158,602,300 | 40,000 | 37.2306 | 426,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 158,562,300 | 0 | 37.2212 | 426,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 158,562,300 | 10,000 | 37.2212 | 426,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 158,552,300 | 0 | 37.2188 | 426,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 158,552,300 | -30,000 | 37.2188 | 426,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 158,582,300 | -120,000 | 37.2259 | 426,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 158,702,300 | 40,000 | 37.2541 | 426,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 158,662,300 | 80,000 | 37.2447 | 426,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 158,582,300 | 0 | 37.2259 | 426,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 158,582,300 | 20,000 | 37.2259 | 426,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 158,562,300 | -40,000 | 37.2212 | 426,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 158,602,300 | 50,000 | 37.2306 | 426,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 158,552,300 | 270,000 | 37.2188 | 426,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 158,282,300 | 50,000 | 37.1555 | 426,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 158,232,300 | 160,000 | 37.1437 | 426,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 158,072,300 | 10,000 | 37.1062 | 426,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 158,062,300 | 50,000 | 37.1038 | 426,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 158,012,300 | 0 | 37.0921 | 426,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 158,012,300 | 0 | 37.0921 | 426,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 158,012,300 | 30,000 | 37.0921 | 426,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 157,982,300 | -10,000 | 37.0850 | 426,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 157,992,300 | 30,000 | 37.0874 | 426,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 157,962,300 | 290,000 | 37.0804 | 426,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 157,672,300 | 0 | 37.0123 | 426,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 157,672,300 | 0 | 37.0123 | 426,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 157,672,300 | 0 | 37.0123 | 426,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 157,672,300 | 30,000 | 37.0123 | 426,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 157,642,300 | 0 | 37.0052 | 426,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 157,642,300 | 20,000 | 37.0052 | 426,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 157,622,300 | -530,000 | 37.0005 | 426,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 158,152,300 | 0 | 37.1250 | 426,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 158,152,300 | -50,000 | 37.1250 | 426,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 158,202,300 | 0 | 37.1367 | 426,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 158,202,300 | -10,000 | 37.1367 | 426,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 158,212,300 | 0 | 37.1390 | 426,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 158,212,300 | 0 | 37.1390 | 426,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 158,212,300 | 50,000 | 37.1390 | 426,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 158,162,300 | 20,000 | 37.1273 | 426,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 158,142,300 | 0 | 37.1226 | 426,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 158,142,300 | 50,000 | 37.1226 | 426,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 158,092,300 | 0 | 37.1109 | 426,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 158,092,300 | 0 | 37.1109 | 426,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 158,092,300 | 30,000 | 37.1109 | 426,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 158,062,300 | 0 | 37.1038 | 426,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 158,062,300 | 10,000 | 37.1038 | 426,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 158,052,300 | 90,000 | 37.1015 | 426,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 157,962,300 | 100,000 | 37.0804 | 426,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 157,862,300 | -10,000 | 37.0569 | 426,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 157,872,300 | 10,000 | 37.0592 | 426,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 157,862,300 | -40,000 | 37.0569 | 426,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 157,902,300 | -40,000 | 37.0663 | 426,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 157,942,300 | -20,000 | 37.0757 | 426,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 157,962,300 | 240,000 | 37.0804 | 426,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 157,722,300 | -230,000 | 37.0240 | 426,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 157,952,300 | -120,000 | 37.0780 | 426,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 158,072,300 | 70,000 | 37.1062 | 426,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 158,002,300 | 10,000 | 37.0897 | 426,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 157,992,300 | 20,000 | 37.0874 | 426,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 157,972,300 | -480,000 | 37.0827 | 426,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 158,452,300 | 10,000 | 37.1954 | 426,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 158,442,300 | -20,000 | 37.1930 | 426,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 158,462,300 | 0 | 37.1977 | 426,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 158,462,300 | 0 | 37.1977 | 426,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 158,462,300 | 40,000 | 37.1977 | 426,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 158,422,300 | 0 | 37.1883 | 426,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 158,422,300 | 10,000 | 37.1883 | 426,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 158,412,300 | 30,000 | 37.1860 | 426,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 158,382,300 | 0 | 37.1789 | 426,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 158,382,300 | 40,000 | 37.1789 | 426,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 158,342,300 | 20,000 | 37.1696 | 426,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 158,322,300 | 20,000 | 37.1649 | 426,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 158,302,300 | 0 | 37.1602 | 426,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 158,302,300 | 0 | 37.1602 | 426,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 158,302,300 | -10,000 | 37.1602 | 426,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 158,312,300 | 10,000 | 37.1625 | 426,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 158,302,300 | 30,000 | 37.1602 | 426,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 158,272,300 | 0 | 37.1531 | 426,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 158,272,300 | -90,000 | 37.1531 | 426,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 158,362,300 | -30,000 | 37.1742 | 426,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 158,392,300 | 0 | 37.1813 | 426,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 158,392,300 | 10,000 | 37.1813 | 426,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 158,382,300 | 20,000 | 37.1789 | 426,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 158,362,300 | 0 | 37.1742 | 426,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 158,362,300 | 0 | 37.1742 | 426,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 158,362,300 | 30,000 | 37.1742 | 426,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 158,332,300 | 0 | 37.1672 | 426,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 158,332,300 | 0 | 37.1672 | 426,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 158,332,300 | 0 | 37.1672 | 426,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 158,332,300 | 20,000 | 37.1672 | 426,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 158,312,300 | 100,000 | 37.1625 | 426,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 158,212,300 | 10,000 | 37.1390 | 426,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 158,202,300 | -190,000 | 37.1367 | 426,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 158,392,300 | 80,000 | 37.1813 | 426,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 158,312,300 | 340,000 | 37.1625 | 426,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 157,972,300 | 20,000 | 37.0827 | 426,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 157,952,300 | 10,000 | 37.0780 | 426,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 157,942,300 | 0 | 37.0757 | 426,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 157,942,300 | 20,000 | 37.0757 | 426,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 157,922,300 | 20,000 | 37.0710 | 426,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 157,902,300 | 10,000 | 37.0663 | 426,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 157,892,300 | 0 | 37.0639 | 426,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 157,892,300 | 30,000 | 37.0639 | 426,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 157,862,300 | 0 | 37.0569 | 426,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 157,862,300 | 0 | 37.0569 | 426,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 157,862,300 | 10,000 | 37.0569 | 426,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 157,852,300 | 0 | 37.0545 | 426,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 157,852,300 | 0 | 37.0545 | 426,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 157,852,300 | 0 | 37.0545 | 426,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 157,852,300 | 0 | 37.0545 | 426,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 157,852,300 | 0 | 37.0545 | 426,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 157,852,300 | 0 | 37.0545 | 426,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 157,852,300 | 0 | 37.0545 | 426,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 157,852,300 | -10,000 | 37.0545 | 426,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 157,862,300 | 150,000 | 37.0569 | 426,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 157,712,300 | 10,000 | 37.0217 | 426,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 157,702,300 | 50,000 | 37.0193 | 426,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 157,652,300 | -80,000 | 37.0076 | 426,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 157,732,300 | 50,000 | 37.0264 | 426,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 157,682,300 | 40,000 | 37.0146 | 426,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 157,642,300 | -10,000 | 37.0052 | 426,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 157,652,300 | 0 | 37.0076 | 426,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 157,652,300 | -20,000 | 37.0076 | 426,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 157,672,300 | 30,000 | 37.0123 | 426,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 157,642,300 | 0 | 37.0052 | 426,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 157,642,300 | 0 | 37.0052 | 426,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 157,642,300 | 50,000 | 37.0052 | 426,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 157,592,300 | 10,000 | 36.9935 | 426,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 157,582,300 | -30,000 | 36.9912 | 426,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 157,612,300 | 0 | 36.9982 | 426,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 157,612,300 | 0 | 36.9982 | 426,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 157,612,300 | 0 | 36.9982 | 426,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 157,612,300 | -10,000 | 36.9982 | 426,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 157,622,300 | 20,000 | 37.0005 | 426,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 157,602,300 | 0 | 36.9958 | 426,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 157,602,300 | 0 | 36.9958 | 426,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 157,602,300 | 20,000 | 36.9958 | 426,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 157,582,300 | 10,000 | 36.9912 | 426,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 157,572,300 | 0 | 36.9888 | 426,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 157,572,300 | 40,000 | 36.9888 | 426,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 157,532,300 | 0 | 36.9794 | 426,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 157,532,300 | 60,000 | 36.9794 | 426,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 157,472,300 | 20,000 | 36.9653 | 426,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 157,452,300 | 0 | 36.9606 | 426,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 157,452,300 | 20,000 | 36.9606 | 426,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 157,432,300 | 200,000 | 36.9559 | 426,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 157,232,300 | 0 | 36.9090 | 426,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 157,232,300 | -80,000 | 36.9090 | 426,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 157,312,300 | 0 | 36.9278 | 426,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 157,312,300 | -20,000 | 36.9278 | 426,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 157,332,300 | 0 | 36.9325 | 426,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 157,332,300 | 20,000 | 36.9325 | 426,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 157,312,300 | -10,000 | 36.9278 | 426,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 157,322,300 | 30,000 | 36.9301 | 426,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 157,292,300 | 0 | 36.9231 | 426,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 157,292,300 | 10,000 | 36.9231 | 426,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 157,282,300 | 30,000 | 36.9207 | 426,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 157,252,300 | 110,000 | 36.9137 | 426,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 157,142,300 | -30,000 | 36.8879 | 426,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 157,172,300 | -200,000 | 36.8949 | 426,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 157,372,300 | 0 | 36.9419 | 426,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 157,372,300 | 0 | 36.9419 | 426,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 157,372,300 | -100,000 | 36.9419 | 426,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 157,472,300 | -250,000 | 36.9653 | 426,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 157,722,300 | -30,000 | 37.0240 | 426,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 157,752,300 | 0 | 37.0311 | 426,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 157,752,300 | 0 | 37.0311 | 426,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 157,752,300 | 10,000 | 37.0311 | 426,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 157,742,300 | 40,000 | 37.0287 | 426,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 157,702,300 | -10,000 | 37.0193 | 426,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 157,712,300 | 10,000 | 37.0217 | 426,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 157,702,300 | -10,000 | 37.0193 | 426,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 157,712,300 | 10,000 | 37.0217 | 426,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 157,702,300 | 0 | 37.0193 | 426,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 157,702,300 | 0 | 37.0193 | 426,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 157,702,300 | 0 | 37.0193 | 426,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 157,702,300 | -290,000 | 37.0193 | 426,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 157,992,300 | -80,000 | 37.0874 | 426,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 158,072,300 | -110,000 | 37.1062 | 426,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 158,182,300 | 20,000 | 37.1320 | 426,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 158,162,300 | 10,000 | 37.1273 | 426,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 158,152,300 | 20,000 | 37.1250 | 426,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 158,132,300 | 50,000 | 37.1203 | 426,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 158,082,300 | 110,000 | 37.1085 | 426,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 157,972,300 | 0 | 37.0827 | 426,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 157,972,300 | 90,000 | 37.0827 | 426,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 157,882,300 | 10,000 | 37.0616 | 426,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 157,872,300 | 0 | 37.0592 | 426,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 157,872,300 | 10,000 | 37.0592 | 426,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 157,862,300 | 40,000 | 37.0569 | 426,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 157,822,300 | -200,000 | 37.0475 | 426,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 158,022,300 | 10,000 | 37.0944 | 426,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 158,012,300 | -80,000 | 37.0921 | 426,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 158,092,300 | 0 | 37.1109 | 426,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 158,092,300 | 0 | 37.1109 | 426,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 158,092,300 | 10,000 | 37.1109 | 426,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 158,082,300 | 10,000 | 37.1085 | 426,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 158,072,300 | 10,000 | 37.1062 | 426,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 158,062,300 | 0 | 37.1038 | 426,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 158,062,300 | 30,000 | 37.1038 | 426,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 158,032,300 | 100,000 | 37.0968 | 426,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 157,932,300 | 0 | 37.0733 | 426,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 157,932,300 | 0 | 37.0733 | 426,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 157,932,300 | -30,000 | 37.0733 | 426,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 157,962,300 | 10,000 | 37.0804 | 426,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 157,952,300 | 0 | 37.0780 | 426,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 157,952,300 | -50,000 | 37.0780 | 426,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 158,002,300 | 0 | 37.0897 | 426,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 158,002,300 | -10,000 | 37.0897 | 426,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 158,012,300 | 0 | 37.0921 | 426,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 158,012,300 | 0 | 37.0921 | 426,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 158,012,300 | -40,000 | 37.0921 | 426,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 158,052,300 | -10,000 | 37.1015 | 426,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 158,062,300 | 40,000 | 37.1038 | 426,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 158,022,300 | 0 | 37.0944 | 426,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 158,022,300 | 0 | 37.0944 | 426,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 158,022,300 | 10,000 | 37.0944 | 426,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 158,012,300 | 0 | 37.0921 | 426,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 158,012,300 | -30,000 | 37.0921 | 426,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 158,042,300 | -40,000 | 37.0991 | 426,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 158,082,300 | 0 | 37.1085 | 426,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 158,082,300 | 0 | 37.1085 | 426,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 158,082,300 | 0 | 37.1085 | 426,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 158,082,300 | 0 | 37.1085 | 426,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 158,082,300 | 10,000 | 37.1085 | 426,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 158,072,300 | 10,000 | 37.1062 | 426,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 158,062,300 | 10,000 | 37.1038 | 426,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 158,052,300 | -110,000 | 37.1015 | 426,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 158,162,300 | 0 | 37.1273 | 426,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 158,162,300 | -200,000 | 37.1273 | 426,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 158,362,300 | 0 | 37.1742 | 426,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 158,362,300 | 200,000 | 37.1742 | 426,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 158,162,300 | -20,000 | 37.1273 | 426,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 158,182,300 | 230,000 | 37.1320 | 426,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 157,952,300 | 0 | 37.0780 | 426,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 157,952,300 | -20,000 | 37.0780 | 426,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 157,972,300 | 50,000 | 37.0827 | 426,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 157,922,300 | 10,000 | 37.0710 | 426,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 157,912,300 | -50,000 | 37.0686 | 426,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 157,962,300 | 10,000 | 37.0804 | 426,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 157,952,300 | 10,000 | 37.0780 | 426,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 157,942,300 | 0 | 37.0757 | 426,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 157,942,300 | 0 | 37.0757 | 426,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 157,942,300 | 10,000 | 37.0757 | 426,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 157,932,300 | 90,000 | 37.0733 | 426,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 157,842,300 | 30,000 | 37.0522 | 426,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 157,812,300 | 0 | 37.0451 | 426,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 157,812,300 | -30,000 | 37.0451 | 426,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 157,842,300 | 10,000 | 37.0522 | 426,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 157,832,300 | 0 | 37.0498 | 426,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 157,832,300 | 40,000 | 37.0498 | 426,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 157,792,300 | 30,000 | 37.0404 | 426,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 157,762,300 | 50,000 | 37.0334 | 426,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 157,712,300 | -50,000 | 37.0217 | 426,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 157,762,300 | 40,000 | 37.0334 | 426,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 157,722,300 | 10,000 | 37.0240 | 426,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 157,712,300 | 40,000 | 37.0217 | 426,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 157,672,300 | -20,000 | 37.0123 | 426,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 157,692,300 | -20,000 | 37.0170 | 426,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 157,712,300 | 0 | 37.0217 | 426,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 157,712,300 | 50,000 | 37.0217 | 426,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 157,662,300 | -10,000 | 37.0099 | 426,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 157,672,300 | 0 | 37.0123 | 426,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 157,672,300 | 10,000 | 37.0123 | 426,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 157,662,300 | 40,000 | 37.0099 | 426,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 157,622,300 | 610,000 | 37.0005 | 426,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 157,012,300 | 70,000 | 36.8573 | 426,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 156,942,300 | 10,000 | 36.8409 | 426,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 156,932,300 | 20,000 | 36.8386 | 426,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 156,912,300 | 0 | 36.8339 | 426,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 156,912,300 | 0 | 36.8339 | 426,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 156,912,300 | -120,000 | 36.8339 | 426,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 157,032,300 | 0 | 36.8620 | 426,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 157,032,300 | 0 | 36.8620 | 426,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 157,032,300 | 30,000 | 36.8620 | 426,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 157,002,300 | -20,000 | 36.8550 | 426,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 157,022,300 | 0 | 36.8597 | 426,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 157,022,300 | 0 | 36.8597 | 426,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 157,022,300 | -50,000 | 36.8597 | 426,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 157,072,300 | 0 | 36.8714 | 426,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 157,072,300 | 0 | 36.8714 | 426,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 157,072,300 | 0 | 36.8714 | 426,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 157,072,300 | 0 | 36.8714 | 426,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 157,072,300 | 0 | 36.8714 | 426,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 157,072,300 | 0 | 36.8714 | 426,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 157,072,300 | 10,000 | 36.8714 | 426,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 157,062,300 | -50,000 | 36.8691 | 426,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 157,112,300 | 0 | 36.8808 | 426,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 157,112,300 | 0 | 36.8808 | 426,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 157,112,300 | 20,000 | 36.8808 | 426,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 157,092,300 | -50,000 | 36.8761 | 426,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 157,142,300 | 60,000 | 36.8879 | 426,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 157,082,300 | 10,000 | 36.8738 | 426,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 157,072,300 | -20,000 | 36.8714 | 426,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 157,092,300 | -30,000 | 36.8761 | 426,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 157,122,300 | 10,000 | 36.8832 | 426,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 157,112,300 | 0 | 36.8808 | 426,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 157,112,300 | 0 | 36.8808 | 426,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 157,112,300 | 340,000 | 36.8808 | 426,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 156,772,300 | -20,000 | 36.8010 | 426,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 156,792,300 | -30,000 | 36.8057 | 426,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 156,822,300 | 90,000 | 36.8127 | 426,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 156,732,300 | 50,000 | 36.7916 | 426,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 156,682,300 | 20,000 | 36.7799 | 426,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 156,662,300 | 50,000 | 36.7752 | 426,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 156,612,300 | -30,000 | 36.7635 | 426,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 156,642,300 | -10,000 | 36.7705 | 426,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 156,652,300 | -40,000 | 36.7728 | 426,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 156,692,300 | 50,000 | 36.7822 | 426,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 156,642,300 | -30,000 | 36.7705 | 426,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 156,672,300 | 0 | 36.7775 | 426,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 156,672,300 | 30,000 | 36.7775 | 426,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 156,642,300 | -30,000 | 36.7705 | 426,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 156,672,300 | -10,000 | 36.7775 | 426,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 156,682,300 | -10,000 | 36.7799 | 426,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 156,692,300 | 0 | 36.7822 | 426,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 156,692,300 | 0 | 36.7822 | 426,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 156,692,300 | 0 | 36.7822 | 426,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 156,692,300 | -10,000 | 36.7822 | 426,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 156,702,300 | -60,000 | 36.7846 | 426,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 156,762,300 | 0 | 36.7987 | 426,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 156,762,300 | 0 | 36.7987 | 426,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 156,762,300 | 0 | 36.7987 | 426,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 156,762,300 | -10,000 | 36.7987 | 426,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 156,772,300 | 0 | 36.8010 | 426,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 156,772,300 | 30,000 | 36.8010 | 426,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 156,742,300 | 10,000 | 36.7940 | 426,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 156,732,300 | -60,000 | 36.7916 | 426,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 156,792,300 | 0 | 36.8057 | 426,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 156,792,300 | 20,000 | 36.8057 | 426,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 156,772,300 | 10,000 | 36.8010 | 426,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 156,762,300 | -100,000 | 36.7987 | 426,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 156,862,300 | 0 | 36.8221 | 426,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 156,862,300 | 10,000 | 36.8221 | 426,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 156,852,300 | 0 | 36.8198 | 426,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 156,852,300 | 0 | 36.8198 | 426,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 156,852,300 | -120,000 | 36.8198 | 426,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 156,972,300 | 0 | 36.8480 | 426,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 156,972,300 | -240,000 | 36.8480 | 426,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 157,212,300 | 540,000 | 36.9043 | 426,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 156,672,300 | 480,000 | 36.7775 | 426,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 156,192,300 | -10,000 | 36.6649 | 426,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 156,202,300 | 0 | 36.6672 | 426,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 156,202,300 | 20,000 | 36.6672 | 426,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 156,182,300 | -20,000 | 36.6625 | 426,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 156,202,300 | 0 | 36.6672 | 426,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 156,202,300 | 10,000 | 36.6672 | 426,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 156,192,300 | 20,000 | 36.6649 | 426,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 156,172,300 | 460,000 | 36.6602 | 426,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 155,712,300 | 0 | 36.5522 | 426,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 155,712,300 | 0 | 36.5522 | 426,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 155,712,300 | 0 | 36.5522 | 426,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 155,712,300 | 510,000 | 36.5522 | 426,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 155,202,300 | 10,000 | 36.4325 | 426,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 155,192,300 | -10,000 | 36.4301 | 426,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 155,202,300 | 930,000 | 36.4325 | 426,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 154,272,300 | 0 | 36.2142 | 426,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 154,272,300 | -40,000 | 36.2142 | 426,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 154,312,300 | 0 | 36.2235 | 426,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 154,312,300 | -10,000 | 36.2235 | 426,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 154,322,300 | 50,000 | 36.2259 | 426,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 154,272,300 | -40,000 | 36.2142 | 426,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 154,312,300 | 80,000 | 36.2235 | 426,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 154,232,300 | 60,000 | 36.2048 | 426,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 154,172,300 | 10,000 | 36.1907 | 426,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 154,162,300 | 10,000 | 36.1883 | 426,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 154,152,300 | -100,000 | 36.1860 | 426,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 154,252,300 | 50,000 | 36.2095 | 426,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 154,202,300 | 0 | 36.1977 | 426,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 154,202,300 | -40,000 | 36.1977 | 426,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 154,242,300 | -80,000 | 36.2071 | 426,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 154,322,300 | -10,000 | 36.2259 | 426,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 154,332,300 | -10,000 | 36.2282 | 426,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 154,342,300 | 0 | 36.2306 | 426,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 154,342,300 | -10,000 | 36.2306 | 426,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 154,352,300 | 0 | 36.2329 | 426,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 154,352,300 | 0 | 36.2329 | 426,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 154,352,300 | 0 | 36.2329 | 426,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 154,352,300 | -10,000 | 36.2329 | 426,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 154,362,300 | 0 | 36.2353 | 426,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 154,362,300 | 0 | 36.2353 | 426,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 154,362,300 | 0 | 36.2353 | 426,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 154,362,300 | 6,320,000 | 36.2353 | 426,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 148,042,300 | -10,000 | 34.7517 | 426,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 148,052,300 | 0 | 34.7541 | 426,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 148,052,300 | 0 | 34.7541 | 426,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 148,052,300 | 10,000 | 34.7541 | 426,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 148,042,300 | -10,000 | 34.7517 | 426,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 148,052,300 | 0 | 34.7541 | 426,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 148,052,300 | 0 | 34.7541 | 426,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 148,052,300 | 0 | 34.7541 | 426,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 148,052,300 | 70,000 | 34.7541 | 426,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 147,982,300 | 10,000 | 34.7376 | 426,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 147,972,300 | -10,000 | 34.7353 | 426,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 147,982,300 | 0 | 34.7376 | 426,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 147,982,300 | 40,000 | 34.7376 | 426,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 147,942,300 | 50,000 | 34.7282 | 426,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 147,892,300 | 0 | 34.7165 | 426,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 147,892,300 | -20,000 | 34.7165 | 426,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 147,912,300 | 0 | 34.7212 | 426,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 147,912,300 | -20,000 | 34.7212 | 426,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 147,932,300 | 0 | 34.7259 | 426,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 147,932,300 | 0 | 34.7259 | 426,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 147,932,300 | -30,000 | 34.7259 | 426,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 147,962,300 | 10,000 | 34.7329 | 426,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 147,952,300 | 20,000 | 34.7306 | 426,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 147,932,300 | -30,000 | 34.7259 | 426,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 147,962,300 | -170,000 | 34.7329 | 426,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 148,132,300 | -60,000 | 34.7728 | 426,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 148,192,300 | 80,000 | 34.7869 | 426,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 148,112,300 | -40,000 | 34.7681 | 426,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 148,152,300 | 0 | 34.7775 | 426,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 148,152,300 | 0 | 34.7775 | 426,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 148,152,300 | 450,000 | 34.7775 | 426,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 147,702,300 | 0 | 34.6719 | 426,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 147,702,300 | -20,000 | 34.6719 | 426,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 147,722,300 | 20,000 | 34.6766 | 426,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 147,702,300 | -50,000 | 34.6719 | 426,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 147,752,300 | 70,000 | 34.6836 | 426,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 147,682,300 | 0 | 34.6672 | 426,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 147,682,300 | -50,000 | 34.6672 | 426,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 147,732,300 | 10,000 | 34.6789 | 426,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 147,722,300 | 0 | 34.6766 | 426,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 147,722,300 | 10,000 | 34.6766 | 426,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 147,712,300 | -10,000 | 34.6742 | 426,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 147,722,300 | 20,000 | 34.6766 | 426,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 147,702,300 | -30,000 | 34.6719 | 426,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 147,732,300 | 0 | 34.6789 | 426,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 147,732,300 | 0 | 34.6789 | 426,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 147,732,300 | 0 | 34.6789 | 426,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 147,732,300 | -70,000 | 34.6789 | 426,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 147,802,300 | 0 | 34.6954 | 426,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 147,802,300 | -10,000 | 34.6954 | 426,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 147,812,300 | 20,000 | 34.6977 | 426,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 147,792,300 | -30,000 | 34.6930 | 426,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 147,822,300 | -200,000 | 34.7001 | 426,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 148,022,300 | -10,000 | 34.7470 | 426,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 148,032,300 | 20,000 | 34.7494 | 426,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 148,012,300 | -30,000 | 34.7447 | 426,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 148,042,300 | 0 | 34.7517 | 426,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 148,042,300 | -10,000 | 34.7517 | 426,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 148,052,300 | 0 | 34.7541 | 426,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 148,052,300 | 0 | 34.7541 | 426,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 148,052,300 | 420,000 | 34.7541 | 426,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 147,632,300 | 0 | 34.6555 | 426,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 147,632,300 | 0 | 34.6555 | 426,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 147,632,300 | 10,000 | 34.6555 | 426,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 147,622,300 | 0 | 34.6531 | 426,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 147,622,300 | -50,000 | 34.6531 | 426,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 147,672,300 | 0 | 34.6649 | 426,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 147,672,300 | 0 | 34.6649 | 426,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 147,672,300 | -120,000 | 34.6649 | 426,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 147,792,300 | 0 | 34.6930 | 426,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 147,792,300 | 30,000 | 34.6930 | 426,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 147,762,300 | 0 | 34.6860 | 426,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 147,762,300 | -240,000 | 34.6860 | 426,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 148,002,300 | -20,000 | 34.7423 | 426,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 148,022,300 | -90,000 | 34.7470 | 426,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 148,112,300 | 10,000 | 34.7681 | 426,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 148,102,300 | 420,000 | 34.7658 | 426,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 147,682,300 | 0 | 34.6672 | 426,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 147,682,300 | -10,000 | 34.6672 | 426,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 147,692,300 | 10,000 | 34.6696 | 426,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 147,682,300 | 100,000 | 34.6672 | 426,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 147,582,300 | 40,000 | 34.6437 | 426,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 147,542,300 | 580,000 | 34.6343 | 426,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 146,962,300 | 0 | 34.4982 | 426,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 146,962,300 | 0 | 34.4982 | 426,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 146,962,300 | 10,000 | 34.4982 | 426,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 146,952,300 | 390,000 | 34.4958 | 426,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 146,562,300 | 20,000 | 34.4043 | 426,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 146,542,300 | 10,000 | 34.3996 | 426,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 146,532,300 | 40,000 | 34.3973 | 426,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 146,492,300 | 0 | 34.3879 | 426,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 146,492,300 | 0 | 34.3879 | 426,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 146,492,300 | 0 | 34.3879 | 426,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 146,492,300 | -50,000 | 34.3879 | 426,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 146,542,300 | -20,000 | 34.3996 | 426,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 146,562,300 | 0 | 34.4043 | 426,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 146,562,300 | -10,000 | 34.4043 | 426,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 146,572,300 | -30,000 | 34.4066 | 426,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 146,602,300 | 20,000 | 34.4137 | 426,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 146,582,300 | -10,000 | 34.4090 | 426,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 146,592,300 | -180,000 | 34.4113 | 426,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 146,772,300 | 0 | 34.4536 | 426,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 146,772,300 | -2,490,000 | 34.4536 | 426,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 149,262,300 | 110,000 | 35.0381 | 426,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 149,152,300 | 60,000 | 35.0123 | 426,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 149,092,300 | 0 | 34.9982 | 426,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 149,092,300 | -20,000 | 34.9982 | 426,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 149,112,300 | 30,000 | 35.0029 | 426,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 149,082,300 | 0 | 34.9958 | 426,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 149,082,300 | 0 | 34.9958 | 426,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 149,082,300 | 110,000 | 34.9958 | 426,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 148,972,300 | 0 | 34.9700 | 426,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 148,972,300 | 30,000 | 34.9700 | 426,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 148,942,300 | 10,000 | 34.9630 | 426,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 148,932,300 | 30,000 | 34.9606 | 426,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 148,902,300 | 30,000 | 34.9536 | 426,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 148,872,300 | 160,000 | 34.9465 | 426,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 148,712,300 | 0 | 34.9090 | 426,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 148,712,300 | 0 | 34.9090 | 426,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 148,712,300 | 0 | 34.9090 | 426,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 148,712,300 | 240,000 | 34.9090 | 426,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 148,472,300 | -20,000 | 34.8527 | 426,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 148,492,300 | 0 | 34.8573 | 426,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 148,492,300 | 0 | 34.8573 | 426,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 148,492,300 | 10,000 | 34.8573 | 426,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 148,482,300 | 40,000 | 34.8550 | 426,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 148,442,300 | 0 | 34.8456 | 426,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 148,442,300 | 30,000 | 34.8456 | 426,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 148,412,300 | -10,000 | 34.8386 | 426,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 148,422,300 | 40,000 | 34.8409 | 426,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 148,382,300 | -30,000 | 34.8315 | 426,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 148,412,300 | -30,000 | 34.8386 | 426,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 148,442,300 | 0 | 34.8456 | 426,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 148,442,300 | 10,000 | 34.8456 | 426,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 148,432,300 | 30,000 | 34.8433 | 426,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 148,402,300 | 10,000 | 34.8362 | 426,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 148,392,300 | 0 | 34.8339 | 426,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 148,392,300 | 0 | 34.8339 | 426,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 148,392,300 | 0 | 34.8339 | 426,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 148,392,300 | -30,000 | 34.8339 | 426,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 148,422,300 | 10,000 | 34.8409 | 426,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 148,412,300 | 20,000 | 34.8386 | 426,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 148,392,300 | 10,000 | 34.8339 | 426,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 148,382,300 | 0 | 34.8315 | 426,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 148,382,300 | 10,000 | 34.8315 | 426,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 148,372,300 | -30,000 | 34.8292 | 426,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 148,402,300 | 0 | 34.8362 | 426,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 148,402,300 | 0 | 34.8362 | 426,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 148,402,300 | 0 | 34.8362 | 426,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 148,402,300 | -10,000 | 34.8362 | 426,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 148,412,300 | 10,000 | 34.8386 | 426,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 148,402,300 | 20,000 | 34.8362 | 426,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 148,382,300 | -10,000 | 34.8315 | 426,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 148,392,300 | 60,000 | 34.8339 | 426,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 148,332,300 | 0 | 34.8198 | 426,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 148,332,300 | 0 | 34.8198 | 426,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 148,332,300 | 20,000 | 34.8198 | 426,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 148,312,300 | -40,000 | 34.8151 | 426,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 148,352,300 | 0 | 34.8245 | 426,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 148,352,300 | -20,000 | 34.8245 | 426,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 148,372,300 | 0 | 34.8292 | 426,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 148,372,300 | 50,000 | 34.8292 | 426,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 148,322,300 | 10,000 | 34.8174 | 426,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 148,312,300 | 90,000 | 34.8151 | 426,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 148,222,300 | 120,000 | 34.7940 | 426,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 148,102,300 | 0 | 34.7658 | 426,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 148,102,300 | -60,000 | 34.7658 | 426,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 148,162,300 | -30,000 | 34.7799 | 426,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 148,192,300 | 20,000 | 34.7869 | 426,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 148,172,300 | 0 | 34.7822 | 426,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 148,172,300 | 0 | 34.7822 | 426,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 148,172,300 | 40,000 | 34.7822 | 426,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 148,132,300 | 20,000 | 34.7728 | 426,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 148,112,300 | 60,000 | 34.7681 | 426,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 148,052,300 | -130,000 | 34.7541 | 426,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 148,182,300 | -40,000 | 34.7846 | 426,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 148,222,300 | 10,000 | 34.7940 | 426,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 148,212,300 | 0 | 34.7916 | 426,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 148,212,300 | 40,000 | 34.7916 | 426,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 148,172,300 | 0 | 34.7822 | 426,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 148,172,300 | 40,000 | 34.7822 | 426,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 148,132,300 | -10,000 | 34.7728 | 426,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 148,142,300 | 50,000 | 34.7752 | 426,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 148,092,300 | -90,000 | 34.7635 | 426,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 148,182,300 | 0 | 34.7846 | 426,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 148,182,300 | -150,000 | 34.7846 | 426,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 148,332,300 | 40,000 | 34.8198 | 426,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 148,292,300 | -330,000 | 34.8104 | 426,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 148,622,300 | 0 | 34.8879 | 426,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 148,622,300 | 10,000 | 34.8879 | 426,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 148,612,300 | 10,000 | 34.8855 | 426,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 148,602,300 | -480,000 | 34.8832 | 426,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 149,082,300 | -580,000 | 34.9958 | 426,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 149,662,300 | -920,000 | 35.1320 | 426,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 150,582,300 | 0 | 35.3480 | 426,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 150,582,300 | -190,000 | 35.3480 | 426,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 150,772,300 | -260,000 | 35.3926 | 426,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 151,032,300 | -20,000 | 35.4536 | 426,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 151,052,300 | 0 | 35.4583 | 426,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 151,052,300 | 0 | 35.4583 | 426,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 151,052,300 | -20,000 | 35.4583 | 426,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 151,072,300 | -20,000 | 35.4630 | 426,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 151,092,300 | 120,000 | 35.4677 | 426,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 150,972,300 | 20,000 | 35.4395 | 426,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 150,952,300 | -6,120,000 | 35.4348 | 426,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 157,072,300 | 0 | 36.8714 | 426,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 157,072,300 | -10,000 | 36.8714 | 426,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 157,082,300 | 0 | 36.8738 | 426,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 157,082,300 | 20,000 | 36.8738 | 426,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 157,062,300 | -470,000 | 36.8691 | 426,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 157,532,300 | -1,280,000 | 36.9794 | 426,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 158,812,300 | -300,000 | 37.2799 | 426,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 159,112,300 | -1,170,000 | 37.3503 | 426,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 160,282,300 | 0 | 37.6250 | 426,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 160,282,300 | 0 | 37.6250 | 426,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 160,282,300 | 0 | 37.6250 | 426,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 160,282,300 | -10,000 | 37.6250 | 426,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 160,292,300 | -110,000 | 37.6273 | 426,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 160,402,300 | 0 | 37.6531 | 426,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 160,402,300 | -190,000 | 37.6531 | 426,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 160,592,300 | -10,000 | 37.6977 | 426,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 160,602,300 | -280,000 | 37.7001 | 426,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 160,882,300 | 10,000 | 37.7658 | 426,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 160,872,300 | -420,000 | 37.7635 | 426,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 161,292,300 | -270,000 | 37.8620 | 426,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 161,562,300 | -10,000 | 37.9254 | 426,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 161,572,300 | -120,000 | 37.9278 | 426,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 161,692,300 | 0 | 37.9559 | 426,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 161,692,300 | -60,000 | 37.9559 | 426,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 161,752,300 | 20,000 | 37.9700 | 426,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 161,732,300 | 0 | 37.9653 | 426,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 161,732,300 | -530,000 | 37.9653 | 426,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 162,262,300 | 0 | 38.0897 | 426,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 162,262,300 | 0 | 38.0897 | 426,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 162,262,300 | 0 | 38.0897 | 426,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 162,262,300 | 0 | 38.0897 | 426,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 162,262,300 | 0 | 38.0897 | 426,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 162,262,300 | 10,000 | 38.0897 | 426,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 162,252,300 | -70,000 | 38.0874 | 426,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 162,322,300 | 0 | 38.1038 | 426,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 162,322,300 | 30,000 | 38.1038 | 426,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 162,292,300 | -60,000 | 38.0968 | 426,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 162,352,300 | 10,000 | 38.1109 | 426,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 162,342,300 | 40,000 | 38.1085 | 426,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 162,302,300 | 80,000 | 38.0991 | 426,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 162,222,300 | 0 | 38.0804 | 426,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 162,222,300 | 0 | 38.0804 | 426,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 162,222,300 | -90,000 | 38.0804 | 426,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 162,312,300 | 0 | 38.1015 | 426,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 162,312,300 | 0 | 38.1015 | 426,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 162,312,300 | -10,000 | 38.1015 | 426,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 162,322,300 | -130,000 | 38.1038 | 426,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 162,452,300 | 30,000 | 38.1343 | 426,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 162,422,300 | 450,000 | 38.1273 | 426,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 161,972,300 | 0 | 38.0217 | 426,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 161,972,300 | -220,000 | 38.0217 | 426,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 162,192,300 | 210,000 | 38.0733 | 426,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 161,982,300 | 70,000 | 38.0240 | 426,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 161,912,300 | -400,000 | 38.0076 | 426,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 162,312,300 | 20,000 | 38.1015 | 426,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 162,292,300 | -290,000 | 38.0968 | 426,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 162,582,300 | 0 | 38.1649 | 426,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 162,582,300 | 0 | 38.1649 | 426,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 162,582,300 | -20,000 | 38.1649 | 426,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 162,602,300 | 0 | 38.1696 | 426,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 162,602,300 | 0 | 38.1696 | 426,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 162,602,300 | 10,000 | 38.1696 | 426,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 162,592,300 | 30,000 | 38.1672 | 426,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 162,562,300 | 0 | 38.1602 | 426,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 162,562,300 | 0 | 38.1602 | 426,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 162,562,300 | 0 | 38.1602 | 426,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 162,562,300 | 100,000 | 38.1602 | 426,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 162,462,300 | 0 | 38.1367 | 426,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 162,462,300 | 0 | 38.1367 | 426,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 162,462,300 | 0 | 38.1367 | 426,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 162,462,300 | -290,000 | 38.1367 | 426,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 162,752,300 | -120,000 | 38.2048 | 426,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 162,872,300 | -690,000 | 38.2329 | 426,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 163,562,300 | 0 | 38.3949 | 426,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 163,562,300 | 0 | 38.3949 | 426,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 163,562,300 | -20,000 | 38.3949 | 426,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 163,582,300 | -10,000 | 38.3996 | 426,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 163,592,300 | 10,000 | 38.4019 | 426,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 163,582,300 | -90,000 | 38.3996 | 426,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 163,672,300 | -20,000 | 38.4207 | 426,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 163,692,300 | 0 | 38.4254 | 426,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 163,692,300 | 30,000 | 38.4254 | 426,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 163,662,300 | -40,000 | 38.4184 | 426,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 163,702,300 | 0 | 38.4278 | 426,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 163,702,300 | -10,000 | 38.4278 | 426,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 163,712,300 | 0 | 38.4301 | 426,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 163,712,300 | 10,000 | 38.4301 | 426,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 163,702,300 | -60,000 | 38.4278 | 426,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 163,762,300 | 10,000 | 38.4419 | 426,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 163,752,300 | 0 | 38.4395 | 426,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 163,752,300 | -20,000 | 38.4395 | 426,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 163,772,300 | -70,000 | 38.4442 | 426,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 163,842,300 | 110,000 | 38.4606 | 426,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 163,732,300 | 20,000 | 38.4348 | 426,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 163,712,300 | 20,000 | 38.4301 | 426,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 163,692,300 | 10,000 | 38.4254 | 426,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 163,682,300 | -40,000 | 38.4231 | 426,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 163,722,300 | -100,000 | 38.4325 | 426,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 163,822,300 | 10,000 | 38.4559 | 426,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 163,812,300 | 10,000 | 38.4536 | 426,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 163,802,300 | 10,000 | 38.4512 | 426,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 163,792,300 | -10,000 | 38.4489 | 426,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 163,802,300 | 30,000 | 38.4512 | 426,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 163,772,300 | 100,000 | 38.4442 | 426,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 163,672,300 | 0 | 38.4207 | 426,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 163,672,300 | 4,540,000 | 38.4207 | 426,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 159,132,300 | 0 | 37.3550 | 426,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 159,132,300 | -150,000 | 37.3550 | 426,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 159,282,300 | -60,000 | 37.3902 | 426,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 159,342,300 | 0 | 37.4043 | 426,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 159,342,300 | 10,000 | 37.4043 | 426,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 159,332,300 | -100,000 | 37.4019 | 426,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 159,432,300 | -40,000 | 37.4254 | 426,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 159,472,300 | -120,000 | 37.4348 | 426,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 159,592,300 | -40,000 | 37.4630 | 426,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 159,632,300 | 0 | 37.4724 | 426,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 159,632,300 | 0 | 37.4724 | 426,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 159,632,300 | -110,000 | 37.4724 | 426,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 159,742,300 | -20,000 | 37.4982 | 426,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 159,762,300 | 0 | 37.5029 | 426,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 159,762,300 | 190,000 | 37.5029 | 426,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 159,572,300 | 40,000 | 37.4583 | 426,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 159,532,300 | -110,000 | 37.4489 | 426,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 159,642,300 | -20,000 | 37.4747 | 426,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 159,662,300 | -90,000 | 37.4794 | 426,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 159,752,300 | 0 | 37.5005 | 426,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 159,752,300 | 30,000 | 37.5005 | 426,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 159,722,300 | 160,000 | 37.4935 | 426,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 159,562,300 | 0 | 37.4559 | 426,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 159,562,300 | 0 | 37.4559 | 426,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 159,562,300 | 130,000 | 37.4559 | 426,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 159,432,300 | 220,000 | 37.4254 | 426,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 159,212,300 | -80,000 | 37.3738 | 426,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 159,292,300 | 0 | 37.3926 | 426,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 159,292,300 | 220,000 | 37.3926 | 426,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 159,072,300 | 50,000 | 37.3409 | 426,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 159,022,300 | 10,000 | 37.3292 | 426,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 159,012,300 | 30,000 | 37.3268 | 426,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 158,982,300 | 0 | 37.3198 | 426,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 158,982,300 | -30,000 | 37.3198 | 426,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 159,012,300 | 10,000 | 37.3268 | 426,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 159,002,300 | -80,000 | 37.3245 | 426,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 159,082,300 | 0 | 37.3433 | 426,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 159,082,300 | -210,000 | 37.3433 | 426,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 159,292,300 | 20,000 | 37.3926 | 426,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 159,272,300 | 0 | 37.3879 | 426,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 159,272,300 | 20,000 | 37.3879 | 426,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 159,252,300 | 0 | 37.3832 | 426,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 159,252,300 | -110,000 | 37.3832 | 426,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 159,362,300 | -20,000 | 37.4090 | 426,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 159,382,300 | -520,000 | 37.4137 | 426,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 159,902,300 | 0 | 37.5358 | 426,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 159,902,300 | 10,000 | 37.5358 | 426,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 159,892,300 | 0 | 37.5334 | 426,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 159,892,300 | 0 | 37.5334 | 426,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 159,892,300 | -10,000 | 37.5334 | 426,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 159,902,300 | -160,000 | 37.5358 | 426,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 160,062,300 | 0 | 37.5733 | 426,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 160,062,300 | 10,000 | 37.5733 | 426,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 160,052,300 | -10,000 | 37.5710 | 426,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 160,062,300 | 20,000 | 37.5733 | 426,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 160,042,300 | 10,000 | 37.5686 | 426,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 160,032,300 | 10,000 | 37.5663 | 426,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 160,022,300 | 20,000 | 37.5639 | 426,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 160,002,300 | 20,000 | 37.5592 | 426,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 159,982,300 | 60,000 | 37.5545 | 426,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 159,922,300 | 0 | 37.5404 | 426,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 159,922,300 | 0 | 37.5404 | 426,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 159,922,300 | 720,000 | 37.5404 | 426,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 159,202,300 | 0 | 37.3714 | 426,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 159,202,300 | 110,000 | 37.3714 | 426,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 159,092,300 | 70,000 | 37.3456 | 426,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 159,022,300 | 0 | 37.3292 | 426,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 159,022,300 | 0 | 37.3292 | 426,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 159,022,300 | -130,000 | 37.3292 | 426,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 159,152,300 | 10,000 | 37.3597 | 426,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 159,142,300 | 0 | 37.3573 | 426,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 159,142,300 | -40,000 | 37.3573 | 426,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 159,182,300 | 0 | 37.3667 | 426,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 159,182,300 | 0 | 37.3667 | 426,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 159,182,300 | 0 | 37.3667 | 426,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 159,182,300 | 70,000 | 37.3667 | 426,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 159,112,300 | -40,000 | 37.3503 | 426,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 159,152,300 | -20,000 | 37.3597 | 426,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 159,172,300 | -50,000 | 37.3644 | 426,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 159,222,300 | 10,000 | 37.3761 | 426,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 159,212,300 | 450,000 | 37.3738 | 426,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 158,762,300 | 30,000 | 37.2681 | 426,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 158,732,300 | 0 | 37.2611 | 426,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 158,732,300 | 850,000 | 37.2611 | 426,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 157,882,300 | -20,000 | 37.0616 | 426,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 157,902,300 | 0 | 37.0663 | 426,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 157,902,300 | 0 | 37.0663 | 426,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 157,902,300 | 0 | 37.0663 | 426,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 157,902,300 | 0 | 37.0663 | 426,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 157,902,300 | 0 | 37.0663 | 426,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 157,902,300 | 150,000 | 37.0663 | 426,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 157,752,300 | -30,000 | 37.0311 | 426,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 157,782,300 | 80,000 | 37.0381 | 426,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 157,702,300 | 50,000 | 37.0193 | 426,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 157,652,300 | 50,000 | 37.0076 | 426,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 157,602,300 | 30,000 | 36.9958 | 426,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 157,572,300 | 80,000 | 36.9888 | 426,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 157,492,300 | 30,000 | 36.9700 | 426,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 157,462,300 | 70,000 | 36.9630 | 426,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 157,392,300 | -30,000 | 36.9465 | 426,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 157,422,300 | 40,000 | 36.9536 | 426,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 157,382,300 | 0 | 36.9442 | 426,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 157,382,300 | 130,000 | 36.9442 | 426,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 157,252,300 | -10,000 | 36.9137 | 426,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 157,262,300 | 30,000 | 36.9160 | 426,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 157,232,300 | 500,000 | 36.9090 | 426,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 156,732,300 | 130,000 | 36.7916 | 426,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 156,602,300 | 70,000 | 36.7611 | 426,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 156,532,300 | 0 | 36.7447 | 426,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 156,532,300 | 100,000 | 36.7447 | 426,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 156,432,300 | -320,000 | 36.7212 | 426,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 156,752,300 | 170,000 | 36.7963 | 426,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 156,582,300 | -100,000 | 36.7564 | 426,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 156,682,300 | -50,000 | 36.7799 | 426,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 156,732,300 | -550,000 | 36.7916 | 426,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 157,282,300 | 0 | 36.9207 | 426,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 157,282,300 | 0 | 36.9207 | 426,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 157,282,300 | -10,000 | 36.9207 | 426,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 157,292,300 | 90,000 | 36.9231 | 426,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 157,202,300 | 300,000 | 36.9019 | 426,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 156,902,300 | 190,000 | 36.8315 | 426,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 156,712,300 | 10,000 | 36.7869 | 426,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 156,702,300 | 90,000 | 36.7846 | 426,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 156,612,300 | 110,000 | 36.7635 | 426,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 156,502,300 | -70,000 | 36.7376 | 426,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 156,572,300 | 320,000 | 36.7541 | 426,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 156,252,300 | -240,000 | 36.6789 | 426,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 156,492,300 | 0 | 36.7353 | 426,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 156,492,300 | 0 | 36.7353 | 426,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 156,492,300 | -30,000 | 36.7353 | 426,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 156,522,300 | -40,000 | 36.7423 | 426,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 156,562,300 | 40,000 | 36.7517 | 426,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 156,522,300 | -300,000 | 36.7423 | 426,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 156,822,300 | -170,000 | 36.8127 | 426,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 156,992,300 | 70,000 | 36.8527 | 426,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 156,922,300 | 0 | 36.8362 | 426,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 156,922,300 | 160,000 | 36.8362 | 426,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 156,762,300 | 10,000 | 36.7987 | 426,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 156,752,300 | 30,000 | 36.7963 | 426,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 156,722,300 | 50,000 | 36.7893 | 426,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 156,672,300 | 20,000 | 36.7775 | 426,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 156,652,300 | 190,000 | 36.7728 | 426,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 156,462,300 | 0 | 36.7282 | 426,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 156,462,300 | -30,000 | 36.7282 | 426,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 156,492,300 | -20,000 | 36.7353 | 426,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 156,512,300 | 10,000 | 36.7400 | 426,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 156,502,300 | -40,000 | 36.7376 | 426,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 156,542,300 | 30,000 | 36.7470 | 426,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 156,512,300 | 140,000 | 36.7400 | 426,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 156,372,300 | 30,000 | 36.7071 | 426,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 156,342,300 | 360,000 | 36.7001 | 426,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 155,982,300 | 650,000 | 36.6156 | 426,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 155,332,300 | 0 | 36.4630 | 426,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 155,332,300 | -100,000 | 36.4630 | 426,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 155,432,300 | 10,000 | 36.4865 | 426,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 155,422,300 | -20,000 | 36.4841 | 426,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 155,442,300 | 30,000 | 36.4888 | 426,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 155,412,300 | 50,000 | 36.4818 | 426,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 155,362,300 | 50,000 | 36.4700 | 426,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 155,312,300 | 120,000 | 36.4583 | 426,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 155,192,300 | 190,000 | 36.4301 | 426,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 155,002,300 | -140,000 | 36.3855 | 426,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 155,142,300 | -40,000 | 36.4184 | 426,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 155,182,300 | -20,000 | 36.4278 | 426,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 155,202,300 | 220,000 | 36.4325 | 426,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 154,982,300 | -70,000 | 36.3808 | 426,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 155,052,300 | 40,000 | 36.3973 | 426,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 155,012,300 | -100,000 | 36.3879 | 426,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 155,112,300 | -30,000 | 36.4113 | 426,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 155,142,300 | 30,000 | 36.4184 | 426,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 155,112,300 | -310,000 | 36.4113 | 426,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 155,422,300 | -730,000 | 36.4841 | 426,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 156,152,300 | 10,000 | 36.6555 | 426,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 156,142,300 | 20,000 | 36.6531 | 426,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 156,122,300 | 760,000 | 36.6484 | 426,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 155,362,300 | 10,000 | 36.4700 | 426,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 155,352,300 | -10,000 | 36.4677 | 426,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 155,362,300 | 190,000 | 36.4700 | 426,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 155,172,300 | -540,000 | 36.4254 | 426,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 155,712,300 | 220,000 | 36.5522 | 426,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 155,492,300 | -30,000 | 36.5005 | 426,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 155,522,300 | 10,000 | 36.5076 | 426,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 155,512,300 | 50,000 | 36.5052 | 426,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 155,462,300 | 100,000 | 36.4935 | 426,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 155,362,300 | -1,220,000 | 36.4700 | 426,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 156,582,300 | 10,000 | 36.7564 | 426,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 156,572,300 | -20,000 | 36.7541 | 426,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 156,592,300 | 20,000 | 36.7588 | 426,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 156,572,300 | -10,000 | 36.7541 | 426,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 156,582,300 | -50,000 | 36.7564 | 426,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 156,632,300 | 30,000 | 36.7681 | 426,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 156,602,300 | 20,000 | 36.7611 | 426,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 156,582,300 | -1,060,000 | 36.7564 | 426,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 157,642,300 | 10,000 | 37.0052 | 426,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 157,632,300 | 0 | 37.0029 | 426,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 157,632,300 | 10,000 | 37.0029 | 426,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 157,622,300 | 30,000 | 37.0005 | 426,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 157,592,300 | -110,000 | 36.9935 | 426,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 157,702,300 | -1,210,000 | 37.0193 | 426,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 158,912,300 | -650,000 | 37.3034 | 426,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 159,562,300 | 10,000 | 37.4559 | 426,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 159,552,300 | -5,800,000 | 37.4536 | 426,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 165,352,300 | 330,000 | 38.8151 | 426,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 165,022,300 | -1,150,000 | 38.7376 | 426,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 166,172,300 | -300,000 | 39.0076 | 426,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 166,472,300 | 20,000 | 39.0780 | 426,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 166,452,300 | -110,000 | 39.0733 | 426,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 166,562,300 | 80,000 | 39.0991 | 426,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 166,482,300 | 0 | 39.0804 | 426,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 166,482,300 | 10,000 | 39.0804 | 426,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 166,472,300 | -1,970,000 | 39.0780 | 426,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 168,442,300 | 10,000 | 39.5404 | 426,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 168,432,300 | -30,000 | 39.5381 | 426,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 168,462,300 | -110,000 | 39.5451 | 426,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 168,572,300 | -220,000 | 39.5710 | 426,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 168,792,300 | -190,000 | 39.6226 | 426,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 168,982,300 | -30,000 | 39.6672 | 426,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 169,012,300 | -430,000 | 39.6742 | 426,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 169,442,300 | 10,000 | 39.7752 | 426,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 169,432,300 | 30,000 | 39.7728 | 426,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 169,402,300 | -200,000 | 39.7658 | 426,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 169,602,300 | 30,000 | 39.8127 | 426,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 169,572,300 | -280,000 | 39.8057 | 426,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 169,852,300 | 70,000 | 39.8714 | 426,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 169,782,300 | -10,000 | 39.8550 | 426,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 169,792,300 | 20,000 | 39.8573 | 426,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 169,772,300 | -350,000 | 39.8527 | 426,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 170,122,300 | 147,070 | 39.9348 | 426,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 169,975,230 | -90,000 | 39.9003 | 426,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 170,065,230 | 10,000 | 39.9214 | 426,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 170,055,230 | 850,000 | 39.9191 | 426,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 169,205,230 | -400,000 | 39.7195 | 426,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 169,605,230 | -300,000 | 39.8134 | 426,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 169,905,230 | 150,000 | 39.8839 | 426,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 169,755,230 | -60,000 | 39.8486 | 426,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 169,815,230 | -10,000 | 39.8627 | 426,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 169,825,230 | 10,000 | 39.8651 | 426,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 169,815,230 | 0 | 39.8627 | 426,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 169,815,230 | 50,000 | 39.8627 | 426,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 169,765,230 | -80,000 | 39.8510 | 426,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 169,845,230 | 10,000 | 39.8698 | 426,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 169,835,230 | -250,000 | 39.8674 | 426,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 170,085,230 | 10,000 | 39.9261 | 426,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 170,075,230 | 190,000 | 39.9238 | 426,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 169,885,230 | 1,100,000 | 39.8792 | 426,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 168,785,230 | -90,000 | 39.6209 | 426,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 168,875,230 | 50,000 | 39.6421 | 426,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 168,825,230 | -10,000 | 39.6303 | 426,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 168,835,230 | -810,000 | 39.6327 | 426,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 169,645,230 | -1,040,000 | 39.8228 | 426,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 170,685,230 | -590,000 | 40.0670 | 426,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 171,275,230 | -620,000 | 40.2055 | 426,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 171,895,230 | 780,000 | 40.3510 | 426,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 171,115,230 | -10,000 | 40.1679 | 426,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 171,125,230 | -430,000 | 40.1702 | 426,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 171,555,230 | -170,000 | 40.2712 | 426,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 171,725,230 | -100,000 | 40.3111 | 426,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 171,825,230 | 300,000 | 40.3346 | 426,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 171,525,230 | -100,000 | 40.2641 | 426,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 171,625,230 | 20,000 | 40.2876 | 426,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 171,605,230 | -10,000 | 40.2829 | 426,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 171,615,230 | -90,000 | 40.2853 | 426,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 171,705,230 | 0 | 40.3064 | 426,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 171,705,230 | -1,630,000 | 40.3064 | 426,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 173,335,230 | -420,000 | 40.6890 | 426,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 173,755,230 | -160,000 | 40.7876 | 426,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 173,915,230 | 0 | 40.8252 | 426,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 173,915,230 | -40,000 | 40.8252 | 426,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 173,955,230 | 100,000 | 40.8346 | 426,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 173,855,230 | 560,000 | 40.8111 | 426,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 173,295,230 | 0 | 40.6796 | 426,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 173,295,230 | 90,000 | 40.6796 | 426,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 173,205,230 | 130,000 | 40.6585 | 426,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 173,075,230 | 1,130,000 | 40.6280 | 426,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 171,945,230 | 120,000 | 40.3627 | 426,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 171,825,230 | 60,000 | 40.3346 | 426,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 171,765,230 | -80,000 | 40.3205 | 426,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 171,845,230 | -260,000 | 40.3393 | 426,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 172,105,230 | 110,000 | 40.4003 | 426,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 171,995,230 | 10,000 | 40.3745 | 426,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 171,985,230 | -290,000 | 40.3721 | 426,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 172,275,230 | -110,000 | 40.4402 | 426,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 172,385,230 | -170,000 | 40.4660 | 426,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 172,555,230 | -190,000 | 40.5059 | 426,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 172,745,230 | 320,000 | 40.5505 | 426,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 172,425,230 | 0 | 40.4754 | 426,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 172,425,230 | 20,000 | 40.4754 | 426,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 172,405,230 | -110,000 | 40.4707 | 426,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 172,515,230 | 0 | 40.4965 | 426,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 172,515,230 | -20,000 | 40.4965 | 426,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 172,535,230 | 0 | 40.5012 | 426,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 172,535,230 | -30,000 | 40.5012 | 426,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 172,565,230 | 20,000 | 40.5083 | 426,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 172,545,230 | -140,000 | 40.5036 | 426,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 172,685,230 | -60,000 | 40.5364 | 426,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 172,745,230 | 0 | 40.5505 | 426,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 172,745,230 | 10,000 | 40.5505 | 426,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 172,735,230 | 220,000 | 40.5482 | 426,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 172,515,230 | 10,000 | 40.4965 | 426,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 172,505,230 | 50,000 | 40.4942 | 426,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 172,455,230 | -420,000 | 40.4824 | 426,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 172,875,230 | 0 | 40.5810 | 426,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 172,875,230 | -140,000 | 40.5810 | 426,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 173,015,230 | 90,000 | 40.6139 | 426,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 172,925,230 | -90,000 | 40.5928 | 426,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 173,015,230 | -200,000 | 40.6139 | 426,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 173,215,230 | -100,000 | 40.6609 | 426,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 173,315,230 | -130,000 | 40.6843 | 426,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 173,445,230 | 10,000 | 40.7148 | 426,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 173,435,230 | -110,000 | 40.7125 | 426,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 173,545,230 | -120,000 | 40.7383 | 426,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 173,665,230 | -490,000 | 40.7665 | 426,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 174,155,230 | 0 | 40.8815 | 426,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 174,155,230 | -260,000 | 40.8815 | 426,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 174,415,230 | -210,000 | 40.9425 | 426,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 174,625,230 | 0 | 40.9918 | 426,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 174,625,230 | 0 | 40.9918 | 426,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 174,625,230 | -210,000 | 40.9918 | 426,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 174,835,230 | 1,000,000 | 41.0411 | 426,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 173,835,230 | -420,000 | 40.8064 | 426,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 174,255,230 | -160,000 | 40.9050 | 426,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 174,415,230 | -40,000 | 40.9425 | 426,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 174,455,230 | 0 | 40.9519 | 426,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 174,455,230 | -280,000 | 40.9519 | 426,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 174,735,230 | -30,000 | 41.0177 | 426,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 174,765,230 | -100,000 | 41.0247 | 426,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 174,865,230 | 0 | 41.0482 | 426,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 174,865,230 | 60,000 | 41.0482 | 426,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 174,805,230 | 60,000 | 41.0341 | 426,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 174,745,230 | -130,000 | 41.0200 | 426,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 174,875,230 | 0 | 41.0505 | 426,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 174,875,230 | 200,000 | 41.0505 | 426,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 174,675,230 | -10,000 | 41.0036 | 426,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 174,685,230 | -130,000 | 41.0059 | 426,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 174,815,230 | -160,000 | 41.0364 | 426,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 174,975,230 | 800,000 | 41.0740 | 426,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 174,175,230 | 20,000 | 40.8862 | 426,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 174,155,230 | 120,000 | 40.8815 | 426,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 174,035,230 | -90,000 | 40.8533 | 426,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 174,125,230 | -150,000 | 40.8745 | 426,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 174,275,230 | 1,490,000 | 40.9097 | 426,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 172,785,230 | 610,000 | 40.5599 | 426,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 172,175,230 | -380,000 | 40.4167 | 426,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 172,555,230 | -70,000 | 40.5059 | 426,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 172,625,230 | 130,000 | 40.5224 | 426,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 172,495,230 | -560,000 | 40.4918 | 426,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 173,055,230 | -80,000 | 40.6233 | 426,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 173,135,230 | -970,000 | 40.6421 | 426,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 174,105,230 | 1,110,000 | 40.8698 | 426,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 172,995,230 | -70,000 | 40.6092 | 426,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 173,065,230 | 540,000 | 40.6256 | 426,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 172,525,230 | 370,000 | 40.4989 | 426,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 172,155,230 | -1,100,000 | 40.4120 | 426,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 173,255,230 | -1,420,000 | 40.6702 | 426,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 174,675,230 | -250,000 | 41.0036 | 426,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 174,925,230 | -640,000 | 41.0623 | 426,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 175,565,230 | -740,000 | 41.2125 | 426,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 176,305,230 | -730,000 | 41.3862 | 426,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 177,035,230 | 60,000 | 41.5576 | 426,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 176,975,230 | -70,000 | 41.5435 | 426,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 177,045,230 | 210,000 | 41.5599 | 426,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 176,835,230 | -60,000 | 41.5106 | 426,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 176,895,230 | -30,000 | 41.5247 | 426,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 176,925,230 | -30,000 | 41.5317 | 426,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 176,955,230 | -790,000 | 41.5388 | 426,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 177,745,230 | 320,000 | 41.7242 | 426,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 177,425,230 | 10,000 | 41.6491 | 426,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 177,415,230 | 470,000 | 41.6468 | 426,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 176,945,230 | 0 | 41.5364 | 426,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 176,945,230 | 260,000 | 41.5364 | 426,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 176,685,230 | 950,000 | 41.4754 | 426,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 175,735,230 | 0 | 41.2524 | 426,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 175,735,230 | -310,000 | 41.2524 | 426,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 176,045,230 | -180,000 | 41.3252 | 426,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 176,225,230 | 40,000 | 41.3674 | 426,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 176,185,230 | 0 | 41.3580 | 426,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 176,185,230 | -20,000 | 41.3580 | 426,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 176,205,230 | 0 | 41.3627 | 426,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 176,205,230 | 10,000 | 41.3627 | 426,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 176,195,230 | 580,000 | 41.3604 | 426,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 175,615,230 | 40,000 | 41.2242 | 426,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 175,575,230 | -200,000 | 41.2148 | 426,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 175,775,230 | 480,000 | 41.2618 | 426,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 175,295,230 | 1,510,000 | 41.1491 | 426,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 173,785,230 | -30,000 | 40.7947 | 426,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 173,815,230 | -420,000 | 40.8017 | 426,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 174,235,230 | -980,000 | 40.9003 | 426,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 175,215,230 | -20,000 | 41.1303 | 426,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 175,235,230 | 180,000 | 41.1350 | 426,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 175,055,230 | -390,000 | 41.0928 | 426,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 175,445,230 | 200,000 | 41.1843 | 426,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 175,245,230 | 500,000 | 41.1374 | 426,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 174,745,230 | -30,000 | 41.0200 | 426,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 174,775,230 | -1,160,000 | 41.0270 | 426,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 175,935,230 | -40,000 | 41.2993 | 426,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 175,975,230 | -140,000 | 41.3087 | 426,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 176,115,230 | 30,000 | 41.3416 | 426,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 176,085,230 | 0 | 41.3346 | 426,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 176,085,230 | 50,000 | 41.3346 | 426,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 176,035,230 | -340,000 | 41.3228 | 426,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 176,375,230 | -300,000 | 41.4026 | 426,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 176,675,230 | 480,000 | 41.4731 | 426,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 176,195,230 | 210,000 | 41.3604 | 426,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 175,985,230 | -180,000 | 41.3111 | 426,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 176,165,230 | -50,000 | 41.3533 | 426,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 176,215,230 | 930,000 | 41.3651 | 426,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 175,285,230 | -220,000 | 41.1468 | 426,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 175,505,230 | -260,000 | 41.1984 | 426,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 175,765,230 | 860,000 | 41.2594 | 426,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 174,905,230 | 180,000 | 41.0576 | 426,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 174,725,230 | 60,000 | 41.0153 | 426,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 174,665,230 | 40,000 | 41.0012 | 426,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 174,625,230 | 30,000 | 40.9918 | 426,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 174,595,230 | -90,000 | 40.9848 | 426,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 174,685,230 | 30,000 | 41.0059 | 426,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 174,655,230 | 100,000 | 40.9989 | 426,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 174,555,230 | 1,350,000 | 40.9754 | 426,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 173,205,230 | 30,000 | 40.6585 | 426,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 173,175,230 | -210,000 | 40.6515 | 426,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 173,385,230 | -60,000 | 40.7008 | 426,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 173,445,230 | -230,000 | 40.7148 | 426,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 173,675,230 | 600,000 | 40.7688 | 426,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 173,075,230 | 2,305,868 | 40.6280 | 426,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 170,769,362 | -280,000 | 40.0867 | 426,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 171,049,362 | -160,000 | 40.1524 | 426,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 171,209,362 | -220,000 | 40.1900 | 426,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 171,429,362 | -50,000 | 40.2416 | 426,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 171,479,362 | -10,000 | 40.2534 | 426,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 171,489,362 | 560,000 | 40.2557 | 426,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 170,929,362 | 10,000 | 40.1243 | 426,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 170,919,362 | 60,000 | 40.1219 | 426,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 170,859,362 | 100,000 | 40.1078 | 426,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 170,759,362 | -50,000 | 40.0844 | 426,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 170,809,362 | 120,000 | 40.0961 | 426,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 170,689,362 | -30,000 | 40.0679 | 426,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 170,719,362 | -270,000 | 40.0750 | 426,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 170,989,362 | -60,000 | 40.1383 | 426,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 171,049,362 | 0 | 40.1524 | 426,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 171,049,362 | 20,000 | 40.1524 | 426,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 171,029,362 | 20,000 | 40.1477 | 426,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 171,009,362 | 420,000 | 40.1430 | 426,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 170,589,362 | -80,000 | 40.0445 | 426,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 170,669,362 | 990,000 | 40.0632 | 426,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 169,679,362 | 510,000 | 39.8308 | 426,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 169,169,362 | 50,000 | 39.7111 | 426,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 169,119,362 | 190,000 | 39.6994 | 426,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 168,929,362 | 10,000 | 39.6548 | 426,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 168,919,362 | -70,000 | 39.6524 | 426,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 168,989,362 | -180,000 | 39.6689 | 426,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 169,169,362 | -160,000 | 39.7111 | 426,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 169,329,362 | -990,000 | 39.7487 | 426,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 170,319,362 | -280,000 | 39.9811 | 426,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 170,599,362 | -120,000 | 40.0468 | 426,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 170,719,362 | 150,000 | 40.0750 | 426,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 170,569,362 | -40,000 | 40.0398 | 426,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 170,609,362 | -830,000 | 40.0491 | 426,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 171,439,362 | -70,000 | 40.2440 | 426,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 171,509,362 | -40,000 | 40.2604 | 426,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 171,549,362 | 230,000 | 40.2698 | 426,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 171,319,362 | -380,000 | 40.2158 | 426,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 171,699,362 | 170,000 | 40.3050 | 426,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 171,529,362 | 20,000 | 40.2651 | 426,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 171,509,362 | -405,868 | 40.2604 | 426,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 171,915,230 | -770,000 | 40.3557 | 426,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 172,685,230 | -480,000 | 40.5364 | 426,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 173,165,230 | 160,000 | 40.6491 | 426,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 173,005,230 | 150,000 | 40.6116 | 426,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 172,855,230 | -100,000 | 40.5763 | 426,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 172,955,230 | -200,000 | 40.5998 | 426,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 173,155,230 | 880,000 | 40.6468 | 426,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 172,275,230 | -20,000 | 40.4402 | 426,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 172,295,230 | -320,000 | 40.4449 | 426,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 172,615,230 | 270,000 | 40.5200 | 426,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 172,345,230 | -240,000 | 40.4566 | 426,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 172,585,230 | 0 | 40.5130 | 426,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 172,585,230 | 2,370,000 | 40.5130 | 426,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 170,215,230 | 640,000 | 39.9566 | 426,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 169,575,230 | 590,000 | 39.8064 | 426,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 168,985,230 | -190,000 | 39.6679 | 426,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 169,175,230 | -740,000 | 39.7125 | 426,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 169,915,230 | 860,000 | 39.8862 | 426,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 169,055,230 | 440,000 | 39.6843 | 426,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 168,615,230 | 2,050,000 | 39.5810 | 426,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 166,565,230 | -1,120,000 | 39.0998 | 426,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 167,685,230 | 2,040,000 | 39.3627 | 426,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 165,645,230 | 1,470,000 | 38.8839 | 426,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 164,175,230 | 8,680,000 | 38.5388 | 426,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 155,495,230 | 14,522,930 | 36.5012 | 426,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 140,972,300 | 600,000 | 33.0921 | 426,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 140,372,300 | 50,000 | 32.9512 | 426,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 140,322,300 | 10,000 | 32.9395 | 426,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 140,312,300 | 440,000 | 32.9372 | 426,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 139,872,300 | 150,000 | 32.8339 | 426,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 139,722,300 | 630,000 | 32.7987 | 426,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 139,092,300 | 50,000 | 32.6508 | 426,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 139,042,300 | 0 | 32.6390 | 426,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 139,042,300 | 20,000 | 32.6390 | 426,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 139,022,300 | 0 | 32.6343 | 426,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 139,022,300 | 100,000 | 32.6343 | 426,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 138,922,300 | 0 | 32.6109 | 426,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 138,922,300 | -120,000 | 32.6109 | 426,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 139,042,300 | 0 | 32.6390 | 426,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 139,042,300 | 0 | 32.6390 | 426,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 139,042,300 | 30,000 | 32.6390 | 426,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 139,012,300 | 0 | 32.6320 | 426,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 139,012,300 | 40,000 | 32.6320 | 426,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 138,972,300 | 10,000 | 32.6226 | 426,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 138,962,300 | 0 | 32.6203 | 426,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 138,962,300 | 250,000 | 32.6203 | 426,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 138,712,300 | 110,000 | 32.5616 | 426,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 138,602,300 | 0 | 32.5358 | 426,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 138,602,300 | 10,000 | 32.5358 | 426,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 138,592,300 | 0 | 32.5334 | 426,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 138,592,300 | -380,013 | 32.5334 | 426,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 138,972,313 | 0 | 32.6226 | 426,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 138,972,313 | 20,000 | 32.6226 | 426,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 138,952,313 | 0 | 32.6179 | 426,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 138,952,313 | 0 | 32.6179 | 426,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 138,952,313 | 100,000 | 32.6179 | 426,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 138,852,313 | -50,000 | 32.5944 | 426,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 138,902,313 | -200,000 | 32.6062 | 426,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 139,102,313 | 0 | 32.6531 | 426,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 139,102,313 | 10,000 | 32.6531 | 426,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 139,092,313 | 10,000 | 32.6508 | 426,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 139,082,313 | 10,000 | 32.6484 | 426,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 139,072,313 | 50,000 | 32.6461 | 426,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 139,022,313 | 10,000 | 32.6343 | 426,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 139,012,313 | -100,000 | 32.6320 | 426,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 139,112,313 | 10,000 | 32.6555 | 426,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 139,102,313 | 0 | 32.6531 | 426,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 139,102,313 | 0 | 32.6531 | 426,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 139,102,313 | 0 | 32.6531 | 426,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 139,102,313 | 0 | 32.6531 | 426,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 139,102,313 | 10,000 | 32.6531 | 426,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 139,092,313 | 20,000 | 32.6508 | 426,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 139,072,313 | -920,000 | 32.6461 | 426,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 139,992,313 | 10,000 | 32.8620 | 426,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 139,982,313 | 10,000 | 32.8597 | 426,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 139,972,313 | 0 | 32.8574 | 426,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 139,972,313 | 0 | 32.8574 | 426,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 139,972,313 | 10,000 | 32.8574 | 426,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 139,962,313 | 0 | 32.8550 | 426,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 139,962,313 | 0 | 32.8550 | 426,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 139,962,313 | 0 | 32.8550 | 426,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 139,962,313 | 0 | 32.8550 | 426,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 139,962,313 | 30,000 | 32.8550 | 426,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 139,932,313 | -80,000 | 32.8480 | 426,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 140,012,313 | -200,000 | 32.8667 | 426,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 140,212,313 | 0 | 32.9137 | 426,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 140,212,313 | -40,000 | 32.9137 | 426,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 140,252,313 | 20,000 | 32.9231 | 426,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 140,232,313 | 0 | 32.9184 | 426,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 140,232,313 | 10,000 | 32.9184 | 426,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 140,222,313 | -180,000 | 32.9160 | 426,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 140,402,313 | 0 | 32.9583 | 426,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 140,402,313 | 0 | 32.9583 | 426,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 140,402,313 | 20,000 | 32.9583 | 426,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 140,382,313 | 0 | 32.9536 | 426,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 140,382,313 | 0 | 32.9536 | 426,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 140,382,313 | 10,000 | 32.9536 | 426,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 140,372,313 | 10,000 | 32.9512 | 426,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 140,362,313 | -60,000 | 32.9489 | 426,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 140,422,313 | 10,000 | 32.9630 | 426,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 140,412,313 | 0 | 32.9606 | 426,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 140,412,313 | -1,190,000 | 32.9606 | 426,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 141,602,313 | 20,000 | 33.2400 | 426,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 141,582,313 | 0 | 33.2353 | 426,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 141,582,313 | 0 | 33.2353 | 426,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 141,582,313 | 0 | 33.2353 | 426,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 141,582,313 | 10,000 | 33.2353 | 426,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 141,572,313 | 170,000 | 33.2329 | 426,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 141,402,313 | 0 | 33.1930 | 426,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 141,402,313 | 10,000 | 33.1930 | 426,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 141,392,313 | -10,000 | 33.1907 | 426,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 141,402,313 | 0 | 33.1930 | 426,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 141,402,313 | 0 | 33.1930 | 426,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 141,402,313 | 0 | 33.1930 | 426,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 141,402,313 | 120,000 | 33.1930 | 426,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 141,282,313 | 50,000 | 33.1649 | 426,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 141,232,313 | 0 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 141,232,313 | 20,000 | 33.1531 | 426,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 141,212,313 | 0 | 33.1484 | 426,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 141,212,313 | 30,000 | 33.1484 | 426,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 141,182,313 | 0 | 33.1414 | 426,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 141,182,313 | 0 | 33.1414 | 426,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 141,182,313 | 0 | 33.1414 | 426,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 141,182,313 | -140,000 | 33.1414 | 426,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 141,322,313 | -1,990,000 | 33.1743 | 426,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 143,312,313 | 0 | 33.6414 | 426,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 143,312,313 | 0 | 33.6414 | 426,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 143,312,313 | 0 | 33.6414 | 426,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 143,312,313 | 70,000 | 33.6414 | 426,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 143,242,313 | 0 | 33.6250 | 426,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 143,242,313 | 20,000 | 33.6250 | 426,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 143,222,313 | 80,000 | 33.6203 | 426,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 143,142,313 | 0 | 33.6015 | 426,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 143,142,313 | 0 | 33.6015 | 426,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 143,142,313 | 10,000 | 33.6015 | 426,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 143,132,313 | 0 | 33.5991 | 426,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 143,132,313 | 10,000 | 33.5991 | 426,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 143,122,313 | 0 | 33.5968 | 426,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 143,122,313 | 0 | 33.5968 | 426,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 143,122,313 | 10,000 | 33.5968 | 426,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 143,112,313 | 10,000 | 33.5944 | 426,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 143,102,313 | 30,000 | 33.5921 | 426,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 143,072,313 | 20,000 | 33.5851 | 426,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 143,052,313 | 0 | 33.5804 | 426,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 143,052,313 | 40,000 | 33.5804 | 426,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 143,012,313 | 10,000 | 33.5710 | 426,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 143,002,313 | -180,000 | 33.5686 | 426,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 143,182,313 | 0 | 33.6109 | 426,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 143,182,313 | 0 | 33.6109 | 426,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 143,182,313 | 10,000 | 33.6109 | 426,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 143,172,313 | 20,000 | 33.6085 | 426,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 143,152,313 | -110,000 | 33.6038 | 426,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 143,262,313 | 0 | 33.6297 | 426,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 143,262,313 | 10,000 | 33.6297 | 426,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 143,252,313 | 20,000 | 33.6273 | 426,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 143,232,313 | 0 | 33.6226 | 426,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 143,232,313 | 0 | 33.6226 | 426,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 143,232,313 | 0 | 33.6226 | 426,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 143,232,313 | 10,000 | 33.6226 | 426,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 143,222,313 | -20,000 | 33.6203 | 426,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 143,242,313 | 20,000 | 33.6250 | 426,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 143,222,313 | 10,000 | 33.6203 | 426,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 143,212,313 | 0 | 33.6179 | 426,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 143,212,313 | 30,000 | 33.6179 | 426,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 143,182,313 | 180,000 | 33.6109 | 426,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 143,002,313 | 160,000 | 33.5686 | 426,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 142,842,313 | 10,000 | 33.5311 | 426,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 142,832,313 | 240,000 | 33.5287 | 426,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 142,592,313 | 10,000 | 33.4724 | 426,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 142,582,313 | 0 | 33.4700 | 426,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 142,582,313 | 10,000 | 33.4700 | 426,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 142,572,313 | 30,000 | 33.4677 | 426,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 142,542,313 | 270,000 | 33.4606 | 426,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 142,272,313 | 0 | 33.3973 | 426,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 142,272,313 | 60,000 | 33.3973 | 426,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 142,212,313 | 60,000 | 33.3832 | 426,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 142,152,313 | 20,000 | 33.3691 | 426,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 142,132,313 | 70,000 | 33.3644 | 426,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 142,062,313 | 100,000 | 33.3480 | 426,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 141,962,313 | 0 | 33.3245 | 426,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 141,962,313 | 10,000 | 33.3245 | 426,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 141,952,313 | 30,000 | 33.3221 | 426,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 141,922,313 | 10,000 | 33.3151 | 426,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 141,912,313 | -130,000 | 33.3127 | 426,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 142,042,313 | 320,000 | 33.3433 | 426,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 141,722,313 | 0 | 33.2681 | 426,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 141,722,313 | -10,000 | 33.2681 | 426,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 141,732,313 | 30,000 | 33.2705 | 426,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 141,702,313 | 0 | 33.2635 | 426,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 141,702,313 | 10,000 | 33.2635 | 426,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 141,692,313 | 40,000 | 33.2611 | 426,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 141,652,313 | 20,000 | 33.2517 | 426,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 141,632,313 | -40,000 | 33.2470 | 426,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 141,672,313 | -80,000 | 33.2564 | 426,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 141,752,313 | -230,000 | 33.2752 | 426,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 141,982,313 | 0 | 33.3292 | 426,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 141,982,313 | 30,000 | 33.3292 | 426,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 141,952,313 | 80,000 | 33.3221 | 426,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 141,872,313 | 0 | 33.3034 | 426,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 141,872,313 | 0 | 33.3034 | 426,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 141,872,313 | -80,000 | 33.3034 | 426,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 141,952,313 | 0 | 33.3221 | 426,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 141,952,313 | 10,000 | 33.3221 | 426,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 141,942,313 | 10,000 | 33.3198 | 426,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 141,932,313 | -20,000 | 33.3174 | 426,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 141,952,313 | -10,000 | 33.3221 | 426,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 141,962,313 | 10,000 | 33.3245 | 426,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 141,952,313 | 0 | 33.3221 | 426,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 141,952,313 | 20,000 | 33.3221 | 426,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 141,932,313 | -40,000 | 33.3174 | 426,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 141,972,313 | 100,000 | 33.3268 | 426,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 141,872,313 | 0 | 33.3034 | 426,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 141,872,313 | 20,000 | 33.3034 | 426,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 141,852,313 | 40,000 | 33.2987 | 426,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 141,812,313 | 10,000 | 33.2893 | 426,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 141,802,313 | 70,000 | 33.2869 | 426,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 141,732,313 | 20,000 | 33.2705 | 426,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 141,712,313 | 0 | 33.2658 | 426,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 141,712,313 | -160,000 | 33.2658 | 426,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 141,872,313 | -20,000 | 33.3034 | 426,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 141,892,313 | -40,000 | 33.3081 | 426,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 141,932,313 | 20,000 | 33.3174 | 426,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 141,912,313 | 0 | 33.3127 | 426,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 141,912,313 | -20,000 | 33.3127 | 426,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 141,932,313 | 0 | 33.3174 | 426,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 141,932,313 | 50,000 | 33.3174 | 426,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 141,882,313 | 30,000 | 33.3057 | 426,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 141,852,313 | 30,000 | 33.2987 | 426,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 141,822,313 | 30,000 | 33.2916 | 426,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 141,792,313 | 30,000 | 33.2846 | 426,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 141,762,313 | 30,000 | 33.2775 | 426,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 141,732,313 | 10,000 | 33.2705 | 426,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 141,722,313 | 20,000 | 33.2681 | 426,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 141,702,313 | 120,000 | 33.2635 | 426,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 141,582,313 | 10,000 | 33.2353 | 426,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 141,572,313 | -1,100,000 | 33.2329 | 426,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 142,672,313 | 0 | 33.4912 | 426,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 142,672,313 | 0 | 33.4912 | 426,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 142,672,313 | 20,000 | 33.4912 | 426,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 142,652,313 | 360,000 | 33.4865 | 426,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 142,292,313 | 0 | 33.4020 | 426,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 142,292,313 | 10,000 | 33.4020 | 426,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 142,282,313 | -20,000 | 33.3996 | 426,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 142,302,313 | 0 | 33.4043 | 426,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 142,302,313 | -20,000 | 33.4043 | 426,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 142,322,313 | 0 | 33.4090 | 426,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 142,322,313 | 30,000 | 33.4090 | 426,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 142,292,313 | 40,000 | 33.4020 | 426,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 142,252,313 | 230,000 | 33.3926 | 426,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 142,022,313 | 10,000 | 33.3386 | 426,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 142,012,313 | 80,000 | 33.3362 | 426,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 141,932,313 | 130,000 | 33.3174 | 426,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 141,802,313 | 0 | 33.2869 | 426,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 141,802,313 | 10,000 | 33.2869 | 426,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 141,792,313 | 0 | 33.2846 | 426,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 141,792,313 | 0 | 33.2846 | 426,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 141,792,313 | 0 | 33.2846 | 426,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 141,792,313 | 0 | 33.2846 | 426,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 141,792,313 | 50,000 | 33.2846 | 426,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 141,742,313 | 20,000 | 33.2728 | 426,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 141,722,313 | 30,000 | 33.2681 | 426,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 141,692,313 | 0 | 33.2611 | 426,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 141,692,313 | 0 | 33.2611 | 426,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 141,692,313 | 60,000 | 33.2611 | 426,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 141,632,313 | 50,000 | 33.2470 | 426,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 141,582,313 | 10,000 | 33.2353 | 426,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 141,572,313 | 0 | 33.2329 | 426,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 141,572,313 | -80,000 | 33.2329 | 426,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 141,652,313 | 10,000 | 33.2517 | 426,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 141,642,313 | 0 | 33.2494 | 426,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 141,642,313 | 0 | 33.2494 | 426,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 141,642,313 | 0 | 33.2494 | 426,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 141,642,313 | 0 | 33.2494 | 426,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 141,642,313 | 0 | 33.2494 | 426,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 141,642,313 | 0 | 33.2494 | 426,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 141,642,313 | 10,000 | 33.2494 | 426,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 141,632,313 | 110,000 | 33.2470 | 426,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 141,522,313 | 140,000 | 33.2212 | 426,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 141,382,313 | 0 | 33.1883 | 426,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 141,382,313 | 90,000 | 33.1883 | 426,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 141,292,313 | 10,000 | 33.1672 | 426,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 141,282,313 | 0 | 33.1649 | 426,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 141,282,313 | 10,000 | 33.1649 | 426,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 141,272,313 | 0 | 33.1625 | 426,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 141,272,313 | 110,000 | 33.1625 | 426,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 141,162,313 | 40,000 | 33.1367 | 426,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 141,122,313 | 0 | 33.1273 | 426,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 141,122,313 | 30,000 | 33.1273 | 426,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 141,092,313 | 20,000 | 33.1203 | 426,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 141,072,313 | 0 | 33.1156 | 426,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 141,072,313 | -190,000 | 33.1156 | 426,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 141,262,313 | 170,000 | 33.1602 | 426,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 141,092,313 | 10,000 | 33.1203 | 426,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 141,082,313 | 0 | 33.1179 | 426,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 141,082,313 | 60,000 | 33.1179 | 426,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 141,022,313 | 0 | 33.1038 | 426,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 141,022,313 | 10,000 | 33.1038 | 426,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 141,012,313 | 10,000 | 33.1015 | 426,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 141,002,313 | 0 | 33.0991 | 426,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 141,002,313 | -10,000 | 33.0991 | 426,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 141,012,313 | 10,000 | 33.1015 | 426,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 141,002,313 | 70,000 | 33.0991 | 426,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 140,932,313 | 120,000 | 33.0827 | 426,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 140,812,313 | 130,000 | 33.0545 | 426,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 140,682,313 | -20,000 | 33.0240 | 426,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 140,702,313 | -10,000 | 33.0287 | 426,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 140,712,313 | 20,000 | 33.0311 | 426,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 140,692,313 | 0 | 33.0264 | 426,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 140,692,313 | 10,000 | 33.0264 | 426,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 140,682,313 | 10,000 | 33.0240 | 426,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 140,672,313 | 0 | 33.0217 | 426,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 140,672,313 | 10,000 | 33.0217 | 426,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 140,662,313 | 10,000 | 33.0193 | 426,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 140,652,313 | 270,000 | 33.0170 | 426,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 140,382,313 | 0 | 32.9536 | 426,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 140,382,313 | 180,000 | 32.9536 | 426,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 140,202,313 | 0 | 32.9113 | 426,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 140,202,313 | 0 | 32.9113 | 426,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 140,202,313 | 0 | 32.9113 | 426,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 140,202,313 | 10,000 | 32.9113 | 426,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 140,192,313 | -20,000 | 32.9090 | 426,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 140,212,313 | 10,000 | 32.9137 | 426,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 140,202,313 | 0 | 32.9113 | 426,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 140,202,313 | 0 | 32.9113 | 426,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 140,202,313 | -10,000 | 32.9113 | 426,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 140,212,313 | 0 | 32.9137 | 426,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 140,212,313 | 0 | 32.9137 | 426,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 140,212,313 | 40,000 | 32.9137 | 426,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 140,172,313 | 30,000 | 32.9043 | 426,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 140,142,313 | 0 | 32.8973 | 426,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 140,142,313 | 10,000 | 32.8973 | 426,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 140,132,313 | 10,000 | 32.8949 | 426,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 140,122,313 | 40,000 | 32.8926 | 426,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 140,082,313 | 10,000 | 32.8832 | 426,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 140,072,313 | 0 | 32.8808 | 426,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 140,072,313 | -20,000 | 32.8808 | 426,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 140,092,313 | 0 | 32.8855 | 426,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 140,092,313 | 50,000 | 32.8855 | 426,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 140,042,313 | 10,000 | 32.8738 | 426,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 140,032,313 | 40,000 | 32.8714 | 426,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 139,992,313 | 10,000 | 32.8620 | 426,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 139,982,313 | 10,000 | 32.8597 | 426,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 139,972,313 | 0 | 32.8574 | 426,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 139,972,313 | 10,000 | 32.8574 | 426,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 139,962,313 | 30,000 | 32.8550 | 426,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 139,932,313 | 0 | 32.8480 | 426,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 139,932,313 | 0 | 32.8480 | 426,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 139,932,313 | 10,000 | 32.8480 | 426,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 139,922,313 | 120,000 | 32.8456 | 426,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 139,802,313 | 10,000 | 32.8174 | 426,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 139,792,313 | 30,000 | 32.8151 | 426,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 139,762,313 | 10,000 | 32.8081 | 426,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 139,752,313 | 0 | 32.8057 | 426,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 139,752,313 | 0 | 32.8057 | 426,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 139,752,313 | 100,000 | 32.8057 | 426,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 139,652,313 | 0 | 32.7822 | 426,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 139,652,313 | 50,000 | 32.7822 | 426,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 139,602,313 | 10,000 | 32.7705 | 426,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 139,592,313 | 0 | 32.7681 | 426,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 139,592,313 | 10,000 | 32.7681 | 426,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 139,582,313 | 0 | 32.7658 | 426,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 139,582,313 | 0 | 32.7658 | 426,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 139,582,313 | 0 | 32.7658 | 426,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 139,582,313 | 10,000 | 32.7658 | 426,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 139,572,313 | -60,000 | 32.7635 | 426,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 139,632,313 | 20,000 | 32.7775 | 426,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 139,612,313 | 0 | 32.7728 | 426,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 139,612,313 | 20,000 | 32.7728 | 426,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 139,592,313 | 20,000 | 32.7681 | 426,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 139,572,313 | 150,000 | 32.7635 | 426,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 139,422,313 | 50,000 | 32.7282 | 426,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 139,372,313 | 90,000 | 32.7165 | 426,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 139,282,313 | 10,000 | 32.6954 | 426,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 139,272,313 | 0 | 32.6930 | 426,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 139,272,313 | 0 | 32.6930 | 426,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 139,272,313 | -180,000 | 32.6930 | 426,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 139,452,313 | 30,000 | 32.7353 | 426,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 139,422,313 | 30,000 | 32.7282 | 426,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 139,392,313 | 30,000 | 32.7212 | 426,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 139,362,313 | 10,000 | 32.7142 | 426,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 139,352,313 | 60,000 | 32.7118 | 426,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 139,292,313 | 70,000 | 32.6977 | 426,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 139,222,313 | 30,000 | 32.6813 | 426,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 139,192,313 | 0 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 139,192,313 | -1,780,000 | 32.6743 | 426,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 140,972,313 | -110,000 | 33.0921 | 426,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 141,082,313 | 100,000 | 33.1179 | 426,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 140,982,313 | 0 | 33.0944 | 426,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 140,982,313 | 40,000 | 33.0944 | 426,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 140,942,313 | 10,000 | 33.0851 | 426,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 140,932,313 | 0 | 33.0827 | 426,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 140,932,313 | -60,000 | 33.0827 | 426,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 140,992,313 | -100,000 | 33.0968 | 426,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 141,092,313 | 10,000 | 33.1203 | 426,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 141,082,313 | -30,000 | 33.1179 | 426,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 141,112,313 | 50,000 | 33.1250 | 426,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 141,062,313 | -110,000 | 33.1132 | 426,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 141,172,313 | -70,000 | 33.1390 | 426,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 141,242,313 | -30,000 | 33.1555 | 426,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 141,272,313 | -300,000 | 33.1625 | 426,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 141,572,313 | -230,000 | 33.2329 | 426,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 141,802,313 | -20,000 | 33.2869 | 426,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 141,822,313 | 240,000 | 33.2916 | 426,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 141,582,313 | 150,000 | 33.2353 | 426,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 141,432,313 | 0 | 33.2001 | 426,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 141,432,313 | -10,000 | 33.2001 | 426,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 141,442,313 | 110,000 | 33.2024 | 426,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 141,332,313 | 60,000 | 33.1766 | 426,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 141,272,313 | 30,000 | 33.1625 | 426,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 141,242,313 | 40,000 | 33.1555 | 426,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 141,202,313 | -90,000 | 33.1461 | 426,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 141,292,313 | -230,000 | 33.1672 | 426,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 141,522,313 | -150,000 | 33.2212 | 426,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 141,672,313 | 20,000 | 33.2564 | 426,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 141,652,313 | 20,000 | 33.2517 | 426,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 141,632,313 | -100,000 | 33.2470 | 426,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 141,732,313 | -130,000 | 33.2705 | 426,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 141,862,313 | -10,000 | 33.3010 | 426,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 141,872,313 | 100,000 | 33.3034 | 426,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 141,772,313 | 0 | 33.2799 | 426,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 141,772,313 | 30,000 | 33.2799 | 426,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 141,742,313 | 30,000 | 33.2728 | 426,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 141,712,313 | -10,000 | 33.2658 | 426,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 141,722,313 | 0 | 33.2681 | 426,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 141,722,313 | -160,000 | 33.2681 | 426,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 141,882,313 | 0 | 33.3057 | 426,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 141,882,313 | 270,000 | 33.3057 | 426,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 141,612,313 | 20,000 | 33.2423 | 426,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 141,592,313 | 70,000 | 33.2376 | 426,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 141,522,313 | 40,000 | 33.2212 | 426,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 141,482,313 | 10,000 | 33.2118 | 426,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 141,472,313 | 0 | 33.2095 | 426,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 141,472,313 | 0 | 33.2095 | 426,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 141,472,313 | 0 | 33.2095 | 426,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 141,472,313 | 70,000 | 33.2095 | 426,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 141,402,313 | 60,000 | 33.1930 | 426,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 141,342,313 | 0 | 33.1789 | 426,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 141,342,313 | -30,000 | 33.1789 | 426,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 141,372,313 | 10,000 | 33.1860 | 426,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 141,362,313 | 0 | 33.1836 | 426,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 141,362,313 | 20,000 | 33.1836 | 426,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 141,342,313 | 0 | 33.1789 | 426,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 141,342,313 | 190,000 | 33.1789 | 426,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 141,152,313 | 0 | 33.1343 | 426,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 141,152,313 | 0 | 33.1343 | 426,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 141,152,313 | 0 | 33.1343 | 426,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 141,152,313 | 80,000 | 33.1343 | 426,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 141,072,313 | 0 | 33.1156 | 426,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 141,072,313 | 0 | 33.1156 | 426,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 141,072,313 | -180,000 | 33.1156 | 426,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 141,252,313 | 90,000 | 33.1578 | 426,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 141,162,313 | -190,000 | 33.1367 | 426,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 141,352,313 | 70,000 | 33.1813 | 426,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 141,282,313 | 100,000 | 33.1649 | 426,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 141,182,313 | -30,000 | 33.1414 | 426,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 141,212,313 | -820,000 | 33.1484 | 426,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 142,032,313 | -40,000 | 33.3409 | 426,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 142,072,313 | -70,000 | 33.3503 | 426,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 142,142,313 | 30,000 | 33.3667 | 426,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 142,112,313 | 40,000 | 33.3597 | 426,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 142,072,313 | -60,000 | 33.3503 | 426,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 142,132,313 | 0 | 33.3644 | 426,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 142,132,313 | 0 | 33.3644 | 426,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 142,132,313 | 6,090,000 | 33.3644 | 426,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 136,042,313 | -60,000 | 31.9348 | 426,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 136,102,313 | -30,000 | 31.9489 | 426,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 136,132,313 | -100,000 | 31.9559 | 426,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 136,232,313 | 70,000 | 31.9794 | 426,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 136,162,313 | 0 | 31.9630 | 426,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 136,162,313 | -40,000 | 31.9630 | 426,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 136,202,313 | 10,000 | 31.9724 | 426,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 136,192,313 | 0 | 31.9700 | 426,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 136,192,313 | 160,000 | 31.9700 | 426,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 136,032,313 | 290,000 | 31.9325 | 426,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 135,742,313 | -190,000 | 31.8644 | 426,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 135,932,313 | 0 | 31.9090 | 426,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 135,932,313 | -10,000 | 31.9090 | 426,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 135,942,313 | 100,000 | 31.9113 | 426,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 135,842,313 | 0 | 31.8879 | 426,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 135,842,313 | 60,000 | 31.8879 | 426,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 135,782,313 | 150,000 | 31.8738 | 426,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 135,632,313 | 10,000 | 31.8386 | 426,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 135,622,313 | 0 | 31.8362 | 426,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 135,622,313 | 0 | 31.8362 | 426,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 135,622,313 | 0 | 31.8362 | 426,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 135,622,313 | 100,000 | 31.8362 | 426,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 135,522,313 | 10,000 | 31.8127 | 426,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 135,512,313 | 180,000 | 31.8104 | 426,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 135,332,313 | 80,000 | 31.7681 | 426,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 135,252,313 | 10,000 | 31.7494 | 426,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 135,242,313 | 10,000 | 31.7470 | 426,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 135,232,313 | 50,000 | 31.7447 | 426,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 135,182,313 | -1,400,000 | 31.7329 | 426,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 136,582,313 | 0 | 32.0616 | 426,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 136,582,313 | -70,000 | 32.0616 | 426,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 136,652,313 | 50,000 | 32.0780 | 426,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 136,602,313 | -10,000 | 32.0663 | 426,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 136,612,313 | 10,000 | 32.0686 | 426,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 136,602,313 | -50,000 | 32.0663 | 426,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 136,652,313 | -40,000 | 32.0780 | 426,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 136,692,313 | 0 | 32.0874 | 426,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 136,692,313 | -110,000 | 32.0874 | 426,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 136,802,313 | 60,000 | 32.1132 | 426,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 136,742,313 | -370,000 | 32.0991 | 426,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 137,112,313 | 620,000 | 32.1860 | 426,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 136,492,313 | 90,000 | 32.0404 | 426,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 136,402,313 | -60,000 | 32.0193 | 426,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 136,462,313 | -200,000 | 32.0334 | 426,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 136,662,313 | -130,000 | 32.0804 | 426,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 136,792,313 | 30,000 | 32.1109 | 426,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 136,762,313 | -10,000 | 32.1038 | 426,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 136,772,313 | -40,000 | 32.1062 | 426,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 136,812,313 | -50,000 | 32.1156 | 426,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 136,862,313 | -120,000 | 32.1273 | 426,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 136,982,313 | -20,000 | 32.1555 | 426,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 137,002,313 | -40,000 | 32.1602 | 426,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 137,042,313 | 10,000 | 32.1696 | 426,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 137,032,313 | -40,000 | 32.1672 | 426,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 137,072,313 | 40,000 | 32.1766 | 426,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 137,032,313 | -110,000 | 32.1672 | 426,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 137,142,313 | 0 | 32.1930 | 426,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 137,142,313 | 0 | 32.1930 | 426,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 137,142,313 | 30,000 | 32.1930 | 426,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 137,112,313 | 30,000 | 32.1860 | 426,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 137,082,313 | 10,000 | 32.1789 | 426,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 137,072,313 | -80,000 | 32.1766 | 426,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 137,152,313 | 0 | 32.1954 | 426,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 137,152,313 | 20,000 | 32.1954 | 426,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 137,132,313 | 70,000 | 32.1907 | 426,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 137,062,313 | 160,000 | 32.1743 | 426,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 136,902,313 | 30,000 | 32.1367 | 426,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 136,872,313 | 0 | 32.1297 | 426,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 136,872,313 | 20,000 | 32.1297 | 426,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 136,852,313 | 110,000 | 32.1250 | 426,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 136,742,313 | 10,000 | 32.0991 | 426,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 136,732,313 | 300,000 | 32.0968 | 426,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 136,432,313 | -30,000 | 32.0264 | 426,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 136,462,313 | 0 | 32.0334 | 426,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 136,462,313 | 10,000 | 32.0334 | 426,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 136,452,313 | 310,000 | 32.0311 | 426,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 136,142,313 | 530,000 | 31.9583 | 426,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 135,612,313 | -270,000 | 31.8339 | 426,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 135,882,313 | 620,000 | 31.8973 | 426,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 135,262,313 | 120,000 | 31.7517 | 426,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 135,142,313 | 80,000 | 31.7235 | 426,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 135,062,313 | 40,000 | 31.7048 | 426,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 135,022,313 | 0 | 31.6954 | 426,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 135,022,313 | 2,980,000 | 31.6954 | 426,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 132,042,313 | 380,000 | 30.9958 | 426,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 131,662,313 | 150,000 | 30.9066 | 426,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 131,512,313 | 80,000 | 30.8714 | 426,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 131,432,313 | 220,000 | 30.8527 | 426,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 131,212,313 | 100,000 | 30.8010 | 426,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 131,112,313 | -50,000 | 30.7775 | 426,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 131,162,313 | 280,000 | 30.7893 | 426,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 130,882,313 | 0 | 30.7235 | 426,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 130,882,313 | 40,000 | 30.7235 | 426,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 130,842,313 | -200,000 | 30.7142 | 426,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 131,042,313 | 80,000 | 30.7611 | 426,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 130,962,313 | 0 | 30.7423 | 426,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 130,962,313 | -450,000 | 30.7423 | 426,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 131,412,313 | 30,000 | 30.8480 | 426,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 131,382,313 | 50,000 | 30.8409 | 426,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 131,332,313 | 190,000 | 30.8292 | 426,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 131,142,313 | 40,000 | 30.7846 | 426,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 131,102,313 | 10,000 | 30.7752 | 426,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 131,092,313 | 200,000 | 30.7728 | 426,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 130,892,313 | 0 | 30.7259 | 426,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 130,892,313 | 10,000 | 30.7259 | 426,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 130,882,313 | 0 | 30.7235 | 426,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 130,882,313 | 80,000 | 30.7235 | 426,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 130,802,313 | 70,000 | 30.7048 | 426,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 130,732,313 | 10,000 | 30.6883 | 426,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 130,722,313 | 80,000 | 30.6860 | 426,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 130,642,313 | 60,000 | 30.6672 | 426,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 130,582,313 | 20,000 | 30.6531 | 426,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 130,562,313 | 0 | 30.6484 | 426,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 130,562,313 | 180,000 | 30.6484 | 426,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 130,382,313 | 30,000 | 30.6062 | 426,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 130,352,313 | 10,000 | 30.5991 | 426,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 130,342,313 | -300,000 | 30.5968 | 426,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 130,642,313 | -430,000 | 30.6672 | 426,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 131,072,313 | -160,000 | 30.7681 | 426,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 131,232,313 | 130,000 | 30.8057 | 426,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 131,102,313 | -520,000 | 30.7752 | 426,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 131,622,313 | -150,000 | 30.8973 | 426,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 131,772,313 | 20,000 | 30.9325 | 426,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 131,752,313 | -140,000 | 30.9278 | 426,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 131,892,313 | 0 | 30.9606 | 426,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 131,892,313 | 10,000 | 30.9606 | 426,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 131,882,313 | 220,000 | 30.9583 | 426,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 131,662,313 | 890,000 | 30.9066 | 426,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 130,772,313 | 150,000 | 30.6977 | 426,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 130,622,313 | 530,000 | 30.6625 | 426,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 130,092,313 | 0 | 30.5381 | 426,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 130,092,313 | 10,000 | 30.5381 | 426,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 130,082,313 | 290,000 | 30.5358 | 426,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 129,792,313 | 90,000 | 30.4677 | 426,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 129,702,313 | -390,000 | 30.4466 | 426,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 130,092,313 | 0 | 30.5381 | 426,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 130,092,313 | 40,000 | 30.5381 | 426,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 130,052,313 | 0 | 30.5287 | 426,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 130,052,313 | 0 | 30.5287 | 426,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 130,052,313 | 0 | 30.5287 | 426,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 130,052,313 | 10,000 | 30.5287 | 426,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 130,042,313 | 20,000 | 30.5264 | 426,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 130,022,313 | 0 | 30.5217 | 426,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 130,022,313 | 0 | 30.5217 | 426,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 130,022,313 | -70,000 | 30.5217 | 426,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 130,092,313 | -80,000 | 30.5381 | 426,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 130,172,313 | 50,000 | 30.5569 | 426,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 130,122,313 | 10,000 | 30.5451 | 426,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 130,112,313 | 10,000 | 30.5428 | 426,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 130,102,313 | -330,000 | 30.5404 | 426,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 130,432,313 | 100,000 | 30.6179 | 426,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 130,332,313 | 120,000 | 30.5944 | 426,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 130,212,313 | -40,000 | 30.5663 | 426,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 130,252,313 | -150,000 | 30.5757 | 426,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 130,402,313 | -50,000 | 30.6109 | 426,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 130,452,313 | 50,000 | 30.6226 | 426,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 130,402,313 | 10,000 | 30.6109 | 426,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 130,392,313 | 20,000 | 30.6085 | 426,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 130,372,313 | 650,000 | 30.6038 | 426,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 129,722,313 | 50,000 | 30.4512 | 426,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 129,672,313 | -20,000 | 30.4395 | 426,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 129,692,313 | -80,000 | 30.4442 | 426,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 129,772,313 | 40,000 | 30.4630 | 426,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 129,732,313 | -410,000 | 30.4536 | 426,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 130,142,313 | -10,000 | 30.5498 | 426,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 130,152,313 | 0 | 30.5522 | 426,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 130,152,313 | 160,000 | 30.5522 | 426,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 129,992,313 | 0 | 30.5146 | 426,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 129,992,313 | 100,000 | 30.5146 | 426,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 129,892,313 | 40,000 | 30.4912 | 426,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 129,852,313 | -2,680,000 | 30.4818 | 426,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 132,532,313 | 0 | 31.1109 | 426,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 132,532,313 | 100,000 | 31.1109 | 426,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 132,432,313 | 10,000 | 31.0874 | 426,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 132,422,313 | -150,000 | 31.0851 | 426,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 132,572,313 | 0 | 31.1203 | 426,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 132,572,313 | -30,000 | 31.1203 | 426,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 132,602,313 | 0 | 31.1273 | 426,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 132,602,313 | 0 | 31.1273 | 426,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 132,602,313 | -630,000 | 31.1273 | 426,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 133,232,313 | 0 | 31.2752 | 426,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 133,232,313 | 0 | 31.2752 | 426,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 133,232,313 | -70,000 | 31.2752 | 426,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 133,302,313 | -20,000 | 31.2916 | 426,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 133,322,313 | 50,000 | 31.2963 | 426,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 133,272,313 | 0 | 31.2846 | 426,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 133,272,313 | 0 | 31.2846 | 426,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 133,272,313 | 20,000 | 31.2846 | 426,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 133,252,313 | -80,000 | 31.2799 | 426,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 133,332,313 | -20,000 | 31.2987 | 426,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 133,352,313 | 0 | 31.3034 | 426,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 133,352,313 | 10,000 | 31.3034 | 426,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 133,342,313 | 680,000 | 31.3010 | 426,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 132,662,313 | 10,000 | 31.1414 | 426,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 132,652,313 | 30,000 | 31.1390 | 426,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 132,622,313 | 0 | 31.1320 | 426,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 132,622,313 | 20,000 | 31.1320 | 426,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 132,602,313 | -50,000 | 31.1273 | 426,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 132,652,313 | 640,000 | 31.1390 | 426,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 132,012,313 | 30,000 | 30.9888 | 426,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 131,982,313 | 180,000 | 30.9818 | 426,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 131,802,313 | -30,000 | 30.9395 | 426,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 131,832,313 | 820,000 | 30.9466 | 426,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 131,012,313 | 1,210,000 | 30.7541 | 426,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 129,802,313 | 20,000 | 30.4700 | 426,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 129,782,313 | 0 | 30.4653 | 426,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 129,782,313 | -10,000 | 30.4653 | 426,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 129,792,313 | 0 | 30.4677 | 426,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 129,792,313 | -40,000 | 30.4677 | 426,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 129,832,313 | 490,000 | 30.4771 | 426,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 129,342,313 | 0 | 30.3620 | 426,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 129,342,313 | 0 | 30.3620 | 426,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 129,342,313 | 0 | 30.3620 | 426,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 129,342,313 | -300,000 | 30.3620 | 426,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 129,642,313 | 10,000 | 30.4325 | 426,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 129,632,313 | 10,000 | 30.4301 | 426,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 129,622,313 | 0 | 30.4278 | 426,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 129,622,313 | 10,000 | 30.4278 | 426,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 129,612,313 | 60,000 | 30.4254 | 426,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 129,552,313 | 40,000 | 30.4113 | 426,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 129,512,313 | 0 | 30.4020 | 426,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 129,512,313 | 10,000 | 30.4020 | 426,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 129,502,313 | 20,000 | 30.3996 | 426,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 129,482,313 | 40,000 | 30.3949 | 426,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 129,442,313 | 10,000 | 30.3855 | 426,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 129,432,313 | 30,000 | 30.3832 | 426,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 129,402,313 | 70,000 | 30.3761 | 426,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 129,332,313 | -10,000 | 30.3597 | 426,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 129,342,313 | 230,000 | 30.3620 | 426,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 129,112,313 | 0 | 30.3081 | 426,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 129,112,313 | -60,000 | 30.3081 | 426,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 129,172,313 | 250,000 | 30.3221 | 426,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 128,922,313 | -160,000 | 30.2635 | 426,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 129,082,313 | -80,000 | 30.3010 | 426,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 129,162,313 | 20,000 | 30.3198 | 426,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 129,142,313 | -700,000 | 30.3151 | 426,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 129,842,313 | 0 | 30.4794 | 426,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 129,842,313 | 990,000 | 30.4794 | 426,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 128,852,313 | -70,000 | 30.2470 | 426,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 128,922,313 | 10,000 | 30.2635 | 426,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 128,912,313 | 20,000 | 30.2611 | 426,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 128,892,313 | 10,000 | 30.2564 | 426,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 128,882,313 | -140,000 | 30.2541 | 426,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 129,022,313 | 30,000 | 30.2869 | 426,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 128,992,313 | -510,000 | 30.2799 | 426,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 129,502,313 | 20,000 | 30.3996 | 426,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 129,482,313 | -150,000 | 30.3949 | 426,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 129,632,313 | -80,000 | 30.4301 | 426,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 129,712,313 | 130,000 | 30.4489 | 426,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 129,582,313 | 0 | 30.4184 | 426,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 129,582,313 | 20,000 | 30.4184 | 426,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 129,562,313 | 0 | 30.4137 | 426,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 129,562,313 | -20,000 | 30.4137 | 426,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 129,582,313 | 70,000 | 30.4184 | 426,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 129,512,313 | 0 | 30.4020 | 426,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 129,512,313 | -10,000 | 30.4020 | 426,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 129,522,313 | 540,000 | 30.4043 | 426,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 128,982,313 | -20,000 | 30.2775 | 426,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 129,002,313 | 620,000 | 30.2822 | 426,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 128,382,313 | 0 | 30.1367 | 426,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 128,382,313 | -10,000 | 30.1367 | 426,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 128,392,313 | 0 | 30.1390 | 426,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 128,392,313 | 0 | 30.1390 | 426,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 128,392,313 | 320,000 | 30.1390 | 426,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 128,072,313 | 160,000 | 30.0639 | 426,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 127,912,313 | 210,000 | 30.0264 | 426,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 127,702,313 | 0 | 29.9771 | 426,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 127,702,313 | -10,000 | 29.9771 | 426,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 127,712,313 | -160,000 | 29.9794 | 426,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 127,872,313 | 0 | 30.0170 | 426,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 127,872,313 | 810,000 | 30.0170 | 426,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 127,062,313 | 180,000 | 29.8268 | 426,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 126,882,313 | 20,000 | 29.7846 | 426,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 126,862,313 | 9,000 | 29.7799 | 426,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 126,853,313 | 0 | 29.7778 | 426,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 126,853,313 | 0 | 29.7778 | 426,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 126,853,313 | 110,000 | 29.7778 | 426,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 126,743,313 | 0 | 29.7520 | 426,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 126,743,313 | 60,000 | 29.7520 | 426,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 126,683,313 | 0 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 126,683,313 | 0 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 126,683,313 | 0 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 126,683,313 | 0 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 126,683,313 | 0 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 126,683,313 | 0 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 126,683,313 | -10,000 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 126,693,313 | 0 | 29.7402 | 426,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 126,693,313 | 10,000 | 29.7402 | 426,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 126,683,313 | 0 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 126,683,313 | -20,000 | 29.7379 | 426,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 126,703,313 | 10,000 | 29.7426 | 426,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 126,693,313 | 40,000 | 29.7402 | 426,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 126,653,313 | 20,000 | 29.7308 | 426,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 126,633,313 | 30,000 | 29.7261 | 426,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 126,603,313 | 280,000 | 29.7191 | 426,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 126,323,313 | 30,000 | 29.6534 | 426,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 126,293,313 | 20,000 | 29.6463 | 426,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 126,273,313 | 80,000 | 29.6416 | 426,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 126,193,313 | -850,000 | 29.6228 | 426,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 127,043,313 | 0 | 29.8224 | 426,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 127,043,313 | 20,000 | 29.8224 | 426,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 127,023,313 | 10,000 | 29.8177 | 426,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 127,013,313 | 0 | 29.8153 | 426,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 127,013,313 | 140,000 | 29.8153 | 426,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 126,873,313 | -10,000 | 29.7825 | 426,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 126,883,313 | -10,000 | 29.7848 | 426,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 126,893,313 | 0 | 29.7872 | 426,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 126,893,313 | 0 | 29.7872 | 426,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 126,893,313 | 140,000 | 29.7872 | 426,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 126,753,313 | 150,000 | 29.7543 | 426,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 126,603,313 | -20,000 | 29.7191 | 426,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 126,623,313 | 10,000 | 29.7238 | 426,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 126,613,313 | 180,000 | 29.7214 | 426,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 126,433,313 | 1,410,000 | 29.6792 | 426,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 125,023,313 | 160,000 | 29.3482 | 426,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 124,863,313 | 160,000 | 29.3106 | 426,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 124,703,313 | 640,000 | 29.2731 | 426,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 124,063,313 | 580,000 | 29.1228 | 426,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 123,483,313 | 50,000 | 28.9867 | 426,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 123,433,313 | -250,000 | 28.9750 | 426,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 123,683,313 | -200,000 | 29.0336 | 426,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 123,883,313 | 20,000 | 29.0806 | 426,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 123,863,313 | 90,000 | 29.0759 | 426,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 123,773,313 | 150,000 | 29.0548 | 426,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 123,623,313 | 160,000 | 29.0196 | 426,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 123,463,313 | 280,000 | 28.9820 | 426,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 123,183,313 | 120,000 | 28.9163 | 426,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 123,063,313 | 320,000 | 28.8881 | 426,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 122,743,313 | -30,000 | 28.8130 | 426,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 122,773,313 | 1,010,000 | 28.8200 | 426,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 121,763,313 | 250,000 | 28.5829 | 426,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 121,513,313 | 10,000 | 28.5243 | 426,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 121,503,313 | -90,000 | 28.5219 | 426,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 121,593,313 | 0 | 28.5430 | 426,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 121,593,313 | 0 | 28.5430 | 426,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 121,593,313 | 0 | 28.5430 | 426,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 121,593,313 | 100,000 | 28.5430 | 426,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 121,493,313 | -190,000 | 28.5196 | 426,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 121,683,313 | 30,000 | 28.5642 | 426,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 121,653,313 | -90,000 | 28.5571 | 426,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 121,743,313 | 390,000 | 28.5782 | 426,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 121,353,313 | 310,000 | 28.4867 | 426,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 121,043,313 | 450,000 | 28.4139 | 426,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 120,593,313 | 90,000 | 28.3083 | 426,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 120,503,313 | 140,000 | 28.2872 | 426,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 120,363,313 | 0 | 28.2543 | 426,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 120,363,313 | 0 | 28.2543 | 426,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 120,363,313 | 10,000 | 28.2543 | 426,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 120,353,313 | 350,000 | 28.2520 | 426,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 120,003,313 | 10,000 | 28.1698 | 426,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 119,993,313 | -10,000 | 28.1674 | 426,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 120,003,313 | -30,000 | 28.1698 | 426,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 120,033,313 | -30,000 | 28.1768 | 426,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 120,063,313 | -20,000 | 28.1839 | 426,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 120,083,313 | -100,000 | 28.1886 | 426,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 120,183,313 | 0 | 28.2120 | 426,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 120,183,313 | 0 | 28.2120 | 426,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 120,183,313 | 0 | 28.2120 | 426,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 120,183,313 | 0 | 28.2120 | 426,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 120,183,313 | 0 | 28.2120 | 426,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 120,183,313 | 20,000 | 28.2120 | 426,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 120,163,313 | 10,000 | 28.2074 | 426,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 120,153,313 | 60,000 | 28.2050 | 426,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 120,093,313 | 250,000 | 28.1909 | 426,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 119,843,313 | -170,000 | 28.1322 | 426,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 120,013,313 | -10,000 | 28.1721 | 426,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 120,023,313 | 40,000 | 28.1745 | 426,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 119,983,313 | -90,000 | 28.1651 | 426,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 120,073,313 | 10,000 | 28.1862 | 426,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 120,063,313 | -30,000 | 28.1839 | 426,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 120,093,313 | 40,000 | 28.1909 | 426,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 120,053,313 | 0 | 28.1815 | 426,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 120,053,313 | -90,000 | 28.1815 | 426,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 120,143,313 | -40,000 | 28.2027 | 426,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 120,183,313 | -170,000 | 28.2120 | 426,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 120,353,313 | 10,000 | 28.2520 | 426,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 120,343,313 | 30,000 | 28.2496 | 426,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 120,313,313 | 470,000 | 28.2426 | 426,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 119,843,313 | 90,000 | 28.1322 | 426,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 119,753,313 | 30,000 | 28.1111 | 426,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 119,723,313 | 0 | 28.1041 | 426,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 119,723,313 | 0 | 28.1041 | 426,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 119,723,313 | 310,000 | 28.1041 | 426,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 119,413,313 | 0 | 28.0313 | 426,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 119,413,313 | 0 | 28.0313 | 426,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 119,413,313 | 120,000 | 28.0313 | 426,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 119,293,313 | -10,000 | 28.0031 | 426,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 119,303,313 | -30,000 | 28.0055 | 426,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 119,333,313 | -30,000 | 28.0125 | 426,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 119,363,313 | 0 | 28.0196 | 426,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 119,363,313 | 300,000 | 28.0196 | 426,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 119,063,313 | 370,000 | 27.9491 | 426,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 118,693,313 | 160,000 | 27.8623 | 426,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 118,533,313 | 0 | 27.8247 | 426,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 118,533,313 | -10,000 | 27.8247 | 426,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 118,543,313 | 470,000 | 27.8271 | 426,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 118,073,313 | 0 | 27.7167 | 426,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 118,073,313 | 80,000 | 27.7167 | 426,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 117,993,313 | 700,000 | 27.6980 | 426,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 117,293,313 | 0 | 27.5336 | 426,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 117,293,313 | 20,000 | 27.5336 | 426,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 117,273,313 | 70,000 | 27.5289 | 426,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 117,203,313 | 0 | 27.5125 | 426,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 117,203,313 | 70,000 | 27.5125 | 426,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 117,133,313 | 0 | 27.4961 | 426,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 117,133,313 | 240,000 | 27.4961 | 426,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 116,893,313 | 50,000 | 27.4397 | 426,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 116,843,313 | 0 | 27.4280 | 426,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 116,843,313 | 10,000 | 27.4280 | 426,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 116,833,313 | -150,000 | 27.4257 | 426,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 116,983,313 | 40,000 | 27.4609 | 426,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 116,943,313 | 20,000 | 27.4515 | 426,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 116,923,313 | 0 | 27.4468 | 426,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 116,923,313 | 0 | 27.4468 | 426,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 116,923,313 | 0 | 27.4468 | 426,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 116,923,313 | 0 | 27.4468 | 426,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 116,923,313 | 20,000 | 27.4468 | 426,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 116,903,313 | -510,000 | 27.4421 | 426,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 117,413,313 | -50,000 | 27.5618 | 426,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 117,463,313 | 0 | 27.5735 | 426,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 117,463,313 | 0 | 27.5735 | 426,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 117,463,313 | 0 | 27.5735 | 426,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 117,463,313 | -60,000 | 27.5735 | 426,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 117,523,313 | 0 | 27.5876 | 426,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 117,523,313 | 70,000 | 27.5876 | 426,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 117,453,313 | 90,000 | 27.5712 | 426,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 117,363,313 | -20,000 | 27.5501 | 426,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 117,383,313 | 0 | 27.5548 | 426,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 117,383,313 | 80,000 | 27.5548 | 426,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 117,303,313 | 230,000 | 27.5360 | 426,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 117,073,313 | 40,000 | 27.4820 | 426,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 117,033,313 | 20,000 | 27.4726 | 426,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 117,013,313 | 170,000 | 27.4679 | 426,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 116,843,313 | 20,000 | 27.4280 | 426,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 116,823,313 | 10,000 | 27.4233 | 426,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 116,813,313 | 150,000 | 27.4210 | 426,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 116,663,313 | 20,000 | 27.3858 | 426,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 116,643,313 | 150,000 | 27.3811 | 426,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 116,493,313 | 110,000 | 27.3458 | 426,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 116,383,313 | 590,000 | 27.3200 | 426,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 115,793,313 | 110,000 | 27.1815 | 426,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 115,683,313 | 10,000 | 27.1557 | 426,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 115,673,313 | 0 | 27.1534 | 426,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 115,673,313 | 50,000 | 27.1534 | 426,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 115,623,313 | -10,000 | 27.1416 | 426,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 115,633,313 | 30,000 | 27.1440 | 426,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 115,603,313 | -90,000 | 27.1369 | 426,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 115,693,313 | 0 | 27.1581 | 426,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 115,693,313 | 10,000 | 27.1581 | 426,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 115,683,313 | 30,000 | 27.1557 | 426,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 115,653,313 | 0 | 27.1487 | 426,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 115,653,313 | 0 | 27.1487 | 426,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 115,653,313 | -200,000 | 27.1487 | 426,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 115,853,313 | -10,000 | 27.1956 | 426,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 115,863,313 | 0 | 27.1980 | 426,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 115,863,313 | -500,000 | 27.1980 | 426,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 116,363,313 | 10,000 | 27.3153 | 426,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 116,353,313 | -100,000 | 27.3130 | 426,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 116,453,313 | 320,000 | 27.3365 | 426,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 116,133,313 | -10,000 | 27.2613 | 426,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 116,143,313 | -50,000 | 27.2637 | 426,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 116,193,313 | -420,000 | 27.2754 | 426,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 116,613,313 | 0 | 27.3740 | 426,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 116,613,313 | 0 | 27.3740 | 426,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 116,613,313 | 40,000 | 27.3740 | 426,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 116,573,313 | 10,000 | 27.3646 | 426,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 116,563,313 | 0 | 27.3623 | 426,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 116,563,313 | -40,000 | 27.3623 | 426,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 116,603,313 | -80,000 | 27.3717 | 426,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 116,683,313 | 620,000 | 27.3904 | 426,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 116,063,313 | 0 | 27.2449 | 426,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 116,063,313 | -30,000 | 27.2449 | 426,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 116,093,313 | -40,000 | 27.2520 | 426,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 116,133,313 | 0 | 27.2613 | 426,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 116,133,313 | 740,000 | 27.2613 | 426,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 115,393,313 | 90,000 | 27.0876 | 426,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 115,303,313 | 440,000 | 27.0665 | 426,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 114,863,313 | 10,000 | 26.9632 | 426,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 114,853,313 | 10,000 | 26.9609 | 426,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 114,843,313 | 0 | 26.9585 | 426,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 114,843,313 | 20,000 | 26.9585 | 426,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 114,823,313 | 0 | 26.9538 | 426,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 114,823,313 | 0 | 26.9538 | 426,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 114,823,313 | 20,000 | 26.9538 | 426,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 114,803,313 | 10,000 | 26.9491 | 426,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 114,793,313 | 10,000 | 26.9468 | 426,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 114,783,313 | 0 | 26.9444 | 426,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 114,783,313 | 0 | 26.9444 | 426,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 114,783,313 | 130,000 | 26.9444 | 426,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 114,653,313 | -80,000 | 26.9139 | 426,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 114,733,313 | 20,000 | 26.9327 | 426,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 114,713,313 | 110,000 | 26.9280 | 426,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 114,603,313 | 90,000 | 26.9022 | 426,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 114,513,313 | -140,000 | 26.8811 | 426,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 114,653,313 | 870,000 | 26.9139 | 426,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 113,783,313 | -20,000 | 26.7097 | 426,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 113,803,313 | -60,000 | 26.7144 | 426,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 113,863,313 | 10,000 | 26.7285 | 426,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 113,853,313 | 240,000 | 26.7261 | 426,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 113,613,313 | 110,000 | 26.6698 | 426,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 113,503,313 | -10,000 | 26.6440 | 426,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 113,513,313 | 140,000 | 26.6463 | 426,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 113,373,313 | 20,000 | 26.6135 | 426,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 113,353,313 | -80,000 | 26.6088 | 426,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 113,433,313 | -40,000 | 26.6275 | 426,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 113,473,313 | 0 | 26.6369 | 426,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 113,473,313 | 10,000 | 26.6369 | 426,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 113,463,313 | 130,000 | 26.6346 | 426,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 113,333,313 | 60,000 | 26.6041 | 426,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 113,273,313 | -10,000 | 26.5900 | 426,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 113,283,313 | 0 | 26.5923 | 426,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 113,283,313 | -40,000 | 26.5923 | 426,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 113,323,313 | -240,000 | 26.6017 | 426,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 113,563,313 | 0 | 26.6581 | 426,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 113,563,313 | -100,000 | 26.6581 | 426,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 113,663,313 | -10,000 | 26.6815 | 426,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 113,673,313 | -30,000 | 26.6839 | 426,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 113,703,313 | 0 | 26.6909 | 426,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 113,703,313 | 0 | 26.6909 | 426,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 113,703,313 | -140,000 | 26.6909 | 426,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 113,843,313 | 0 | 26.7238 | 426,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 113,843,313 | -400,000 | 26.7238 | 426,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 114,243,313 | -20,000 | 26.8177 | 426,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 114,263,313 | -140,000 | 26.8224 | 426,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 114,403,313 | -60,000 | 26.8552 | 426,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 114,463,313 | 0 | 26.8693 | 426,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 114,463,313 | -420,000 | 26.8693 | 426,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 114,883,313 | 30,000 | 26.9679 | 426,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 114,853,313 | -110,000 | 26.9609 | 426,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 114,963,313 | 70,000 | 26.9867 | 426,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 114,893,313 | -500,000 | 26.9703 | 426,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 115,393,313 | 60,000 | 27.0876 | 426,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 115,333,313 | -877,000 | 27.0735 | 426,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 116,210,313 | -30,000 | 27.2794 | 426,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 116,240,313 | -110,000 | 27.2865 | 426,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 116,350,313 | 30,000 | 27.3123 | 426,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 116,320,313 | -20,000 | 27.3052 | 426,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 116,340,313 | -140,000 | 27.3099 | 426,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 116,480,313 | -240,000 | 27.3428 | 426,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 116,720,313 | 110,000 | 27.3991 | 426,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 116,610,313 | 80,000 | 27.3733 | 426,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 116,530,313 | -310,000 | 27.3545 | 426,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 116,840,313 | 30,000 | 27.4273 | 426,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 116,810,313 | -510,000 | 27.4203 | 426,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 117,320,313 | 0 | 27.5400 | 426,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 117,320,313 | 0 | 27.5400 | 426,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 117,320,313 | 80,000 | 27.5400 | 426,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 117,240,313 | 10,000 | 27.5212 | 426,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 117,230,313 | 60,000 | 27.5189 | 426,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 117,170,313 | 0 | 27.5048 | 426,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 117,170,313 | 50,000 | 27.5048 | 426,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 117,120,313 | -200,000 | 27.4930 | 426,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 117,320,313 | -120,000 | 27.5400 | 426,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 117,440,313 | -10,000 | 27.5681 | 426,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 117,450,313 | 50,000 | 27.5705 | 426,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 117,400,313 | 0 | 27.5588 | 426,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 117,400,313 | 60,000 | 27.5588 | 426,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 117,340,313 | 20,000 | 27.5447 | 426,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 117,320,313 | -40,000 | 27.5400 | 426,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 117,360,313 | -30,000 | 27.5494 | 426,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 117,390,313 | 220,000 | 27.5564 | 426,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 117,170,313 | 430,000 | 27.5048 | 426,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 116,740,313 | 170,000 | 27.4038 | 426,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 116,570,313 | 90,000 | 27.3639 | 426,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 116,480,313 | 130,000 | 27.3428 | 426,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 116,350,313 | 930,000 | 27.3123 | 426,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 115,420,313 | 70,000 | 27.0940 | 426,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 115,350,313 | 750,000 | 27.0775 | 426,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 114,600,313 | 0 | 26.9015 | 426,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 114,600,313 | 100,000 | 26.9015 | 426,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 114,500,313 | 90,000 | 26.8780 | 426,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 114,410,313 | -50,000 | 26.8569 | 426,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 114,460,313 | -80,000 | 26.8686 | 426,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 114,540,313 | 40,000 | 26.8874 | 426,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 114,500,313 | -30,000 | 26.8780 | 426,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 114,530,313 | 0 | 26.8851 | 426,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 114,530,313 | 220,000 | 26.8851 | 426,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 114,310,313 | 460,000 | 26.8334 | 426,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 113,850,313 | 160,000 | 26.7254 | 426,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 113,690,313 | -10,000 | 26.6879 | 426,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 113,700,313 | -70,000 | 26.6902 | 426,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 113,770,313 | -20,000 | 26.7066 | 426,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 113,790,313 | 210,000 | 26.7113 | 426,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 113,580,313 | -50,000 | 26.6620 | 426,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 113,630,313 | -10,000 | 26.6738 | 426,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 113,640,313 | 0 | 26.6761 | 426,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 113,640,313 | 230,000 | 26.6761 | 426,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 113,410,313 | -90,000 | 26.6221 | 426,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 113,500,313 | 140,000 | 26.6433 | 426,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 113,360,313 | 140,000 | 26.6104 | 426,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 113,220,313 | 290,000 | 26.5775 | 426,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 112,930,313 | 80,000 | 26.5095 | 426,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 112,850,313 | 60,000 | 26.4907 | 426,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 112,790,313 | 170,000 | 26.4766 | 426,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 112,620,313 | 190,000 | 26.4367 | 426,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 112,430,313 | 340,000 | 26.3921 | 426,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 112,090,313 | 250,000 | 26.3123 | 426,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 111,840,313 | 1,250,000 | 26.2536 | 426,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 110,590,313 | 150,000 | 25.9602 | 426,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 110,440,313 | 760,000 | 25.9250 | 426,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 109,680,313 | -30,000 | 25.7466 | 426,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 109,710,313 | 130,000 | 25.7536 | 426,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 109,580,313 | 10,000 | 25.7231 | 426,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 109,570,313 | 0 | 25.7207 | 426,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 109,570,313 | 140,000 | 25.7207 | 426,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 109,430,313 | -50,000 | 25.6879 | 426,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 109,480,313 | 420,000 | 25.6996 | 426,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 109,060,313 | 180,000 | 25.6010 | 426,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 108,880,313 | 40,000 | 25.5588 | 426,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 108,840,313 | 10,000 | 25.5494 | 426,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 108,830,313 | 370,000 | 25.5470 | 426,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 108,460,313 | -370,000 | 25.4602 | 426,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 108,830,313 | -90,000 | 25.5470 | 426,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 108,920,313 | 0 | 25.5681 | 426,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 108,920,313 | -50,000 | 25.5681 | 426,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 108,970,313 | -30,000 | 25.5799 | 426,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 109,000,313 | -340,000 | 25.5869 | 426,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 109,340,313 | 10,000 | 25.6667 | 426,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 109,330,313 | 280,000 | 25.6644 | 426,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 109,050,313 | 20,000 | 25.5987 | 426,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 109,030,313 | -50,000 | 25.5940 | 426,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 109,080,313 | -330,000 | 25.6057 | 426,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 109,410,313 | 100,000 | 25.6832 | 426,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 109,310,313 | 0 | 25.6597 | 426,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 109,310,313 | 230,000 | 25.6597 | 426,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 109,080,313 | 400,000 | 25.6057 | 426,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 108,680,313 | 40,000 | 25.5118 | 426,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 108,640,313 | -820,000 | 25.5024 | 426,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 109,460,313 | 60,000 | 25.6949 | 426,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 109,400,313 | -440,000 | 25.6808 | 426,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 109,840,313 | -750,000 | 25.7841 | 426,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 110,590,313 | 60,000 | 25.9602 | 426,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 110,530,313 | 40,000 | 25.9461 | 426,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 110,490,313 | 600,000 | 25.9367 | 426,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 109,890,313 | 60,000 | 25.7958 | 426,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 109,830,313 | -60,000 | 25.7818 | 426,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 109,890,313 | 710,000 | 25.7958 | 426,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 109,180,313 | -30,000 | 25.6292 | 426,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 109,210,313 | 720,000 | 25.6362 | 426,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 108,490,313 | -90,000 | 25.4672 | 426,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 108,580,313 | 340,000 | 25.4883 | 426,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 108,240,313 | 0 | 25.4085 | 426,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 108,240,313 | 80,000 | 25.4085 | 426,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 108,160,313 | -50,000 | 25.3897 | 426,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 108,210,313 | -20,000 | 25.4015 | 426,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 108,230,313 | 70,000 | 25.4062 | 426,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 108,160,313 | -35,000 | 25.3897 | 426,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 108,195,313 | -20,000 | 25.3980 | 426,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 108,215,313 | 0 | 25.4027 | 426,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 108,215,313 | -200,000 | 25.4027 | 426,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 108,415,313 | -260,000 | 25.4496 | 426,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 108,675,313 | 150,000 | 25.5106 | 426,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 108,525,313 | -80,000 | 25.4754 | 426,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 108,605,313 | 230,000 | 25.4942 | 426,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 108,375,313 | 220,000 | 25.4402 | 426,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 108,155,313 | -60,000 | 25.3886 | 426,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 108,215,313 | -60,000 | 25.4027 | 426,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 108,275,313 | 650,000 | 25.4167 | 426,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 107,625,313 | -120,000 | 25.2642 | 426,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 107,745,313 | -190,000 | 25.2923 | 426,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 107,935,313 | -400,000 | 25.3369 | 426,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 108,335,313 | 340,000 | 25.4308 | 426,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 107,995,313 | -600,000 | 25.3510 | 426,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 108,595,313 | 20,000 | 25.4919 | 426,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 108,575,313 | -6,318,100 | 25.4872 | 426,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 114,893,413 | 740,000 | 26.9703 | 426,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 114,153,413 | 170,000 | 26.7966 | 426,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 113,983,413 | -900,000 | 26.7567 | 426,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 114,883,413 | -200,000 | 26.9679 | 426,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 115,083,413 | -690,000 | 27.0149 | 426,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 115,773,413 | 400,000 | 27.1769 | 426,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 115,373,413 | 20,000 | 27.0830 | 426,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 115,353,413 | -280,000 | 27.0783 | 426,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 115,633,413 | -10,000 | 27.1440 | 426,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 115,643,413 | -40,000 | 27.1463 | 426,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 115,683,413 | 90,000 | 27.1557 | 426,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 115,593,413 | 70,000 | 27.1346 | 426,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 115,523,413 | 770,000 | 27.1182 | 426,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 114,753,413 | 100,000 | 26.9374 | 426,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 114,653,413 | -70,000 | 26.9139 | 426,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 114,723,413 | -28,000 | 26.9304 | 426,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 114,751,413 | 440,000 | 26.9370 | 426,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 114,311,413 | 570,000 | 26.8337 | 426,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 113,741,413 | 430,000 | 26.6999 | 426,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 113,311,413 | -360,000 | 26.5989 | 426,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 113,671,413 | 870,000 | 26.6834 | 426,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 112,801,413 | -380,000 | 26.4792 | 426,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 113,181,413 | 260,000 | 26.5684 | 426,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 112,921,413 | 370,000 | 26.5074 | 426,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 112,551,413 | 1,260,000 | 26.4205 | 426,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 111,291,413 | 140,000 | 26.1247 | 426,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 111,151,413 | -30,000 | 26.0919 | 426,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 111,181,413 | -80,000 | 26.0989 | 426,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 111,261,413 | -570,000 | 26.1177 | 426,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 111,831,413 | -1,740,000 | 26.2515 | 426,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 113,571,413 | 100,000 | 26.6600 | 426,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 113,471,413 | -210,000 | 26.6365 | 426,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 113,681,413 | 440,000 | 26.6858 | 426,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 113,241,413 | 100,000 | 26.5825 | 426,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 113,141,413 | 280,000 | 26.5590 | 426,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 112,861,413 | 240,000 | 26.4933 | 426,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 112,621,413 | 1,288,100 | 26.4370 | 426,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 111,333,313 | -150,000 | 26.1346 | 426,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 111,483,313 | 630,000 | 26.1698 | 426,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 110,853,313 | -60,000 | 26.0219 | 426,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 110,913,313 | 300,000 | 26.0360 | 426,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 110,613,313 | 860,000 | 25.9656 | 426,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 109,753,313 | 1,430,000 | 25.7637 | 426,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 108,323,313 | -830,000 | 25.4280 | 426,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 109,153,313 | 30,000 | 25.6228 | 426,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 109,123,313 | -240,000 | 25.6158 | 426,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 109,363,313 | 810,000 | 25.6721 | 426,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 108,553,313 | 70,000 | 25.4820 | 426,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 108,483,313 | 1,720,000 | 25.4656 | 426,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 106,763,313 | -280,000 | 25.0618 | 426,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 107,043,313 | 1,440,000 | 25.1275 | 426,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 105,603,313 | 2,450,000 | 24.7895 | 426,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 103,153,313 | -230,000 | 24.2144 | 426,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 103,383,313 | 1,950,000 | 24.2684 | 426,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 101,433,313 | 1,320,000 | 23.8106 | 426,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 100,113,313 | 1,090,000 | 23.5008 | 426,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 99,023,313 | 160,000 | 23.2449 | 426,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 98,863,313 | -1,600,000 | 23.2074 | 426,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 100,463,313 | -250,000 | 23.5829 | 426,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 100,713,313 | -200,000 | 23.6416 | 426,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 100,913,313 | 60,000 | 23.6886 | 426,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 100,853,313 | 191,000 | 23.6745 | 426,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 100,662,313 | 1,650,000 | 23.6297 | 426,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 99,012,313 | -1,860,000 | 23.2423 | 426,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 100,872,313 | 90,000 | 23.6789 | 426,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 100,782,313 | 90,000 | 23.6578 | 426,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 100,692,313 | -120,000 | 23.6367 | 426,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 100,812,313 | -70,000 | 23.6649 | 426,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 100,882,313 | 140,000 | 23.6813 | 426,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 100,742,313 | -80,000 | 23.6484 | 426,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 100,822,313 | 110,000 | 23.6672 | 426,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 100,712,313 | -120,000 | 23.6414 | 426,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 100,832,313 | -90,000 | 23.6696 | 426,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 100,922,313 | -50,000 | 23.6907 | 426,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 100,972,313 | 10,000 | 23.7024 | 426,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 100,962,313 | -230,000 | 23.7001 | 426,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 101,192,313 | 110,000 | 23.7541 | 426,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 101,082,313 | -50,000 | 23.7282 | 426,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 101,132,313 | -50,000 | 23.7400 | 426,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 101,182,313 | -110,000 | 23.7517 | 426,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 101,292,313 | -660,000 | 23.7775 | 426,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 101,952,313 | 0 | 23.9325 | 426,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 101,952,313 | -40,000 | 23.9325 | 426,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 101,992,313 | 0 | 23.9419 | 426,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 101,992,313 | 0 | 23.9419 | 426,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 101,992,313 | -200,000 | 23.9419 | 426,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 102,192,313 | 10,000 | 23.9888 | 426,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 102,182,313 | 390,000 | 23.9865 | 426,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 101,792,313 | 10,000 | 23.8949 | 426,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 101,782,313 | 0 | 23.8926 | 426,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 101,782,313 | 290,000 | 23.8926 | 426,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 101,492,313 | -10,000 | 23.8245 | 426,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 101,502,313 | -30,000 | 23.8268 | 426,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 101,532,313 | 0 | 23.8339 | 426,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 101,532,313 | 480,000 | 23.8339 | 426,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 101,052,313 | 0 | 23.7212 | 426,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 101,052,313 | -130,000 | 23.7212 | 426,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 101,182,313 | -240,000 | 23.7517 | 426,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 101,422,313 | 0 | 23.8081 | 426,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 101,422,313 | 0 | 23.8081 | 426,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 101,422,313 | 150,000 | 23.8081 | 426,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 101,272,313 | 10,000 | 23.7728 | 426,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 101,262,313 | -70,000 | 23.7705 | 426,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 101,332,313 | -110,000 | 23.7869 | 426,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 101,442,313 | 210,000 | 23.8127 | 426,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 101,232,313 | -220,000 | 23.7635 | 426,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 101,452,313 | -420,000 | 23.8151 | 426,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 101,872,313 | -80,000 | 23.9137 | 426,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 101,952,313 | -190,000 | 23.9325 | 426,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 102,142,313 | -80,000 | 23.9771 | 426,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 102,222,313 | -730,000 | 23.9958 | 426,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 102,952,313 | -250,000 | 24.1672 | 426,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 103,202,313 | -390,000 | 24.2259 | 426,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 103,592,313 | 50,000 | 24.3174 | 426,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 103,542,313 | -400,000 | 24.3057 | 426,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 103,942,313 | -150,000 | 24.3996 | 426,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 104,092,313 | -50,000 | 24.4348 | 426,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 104,142,313 | -220,000 | 24.4466 | 426,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 104,362,313 | -490,000 | 24.4982 | 426,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 104,852,313 | -80,000 | 24.6132 | 426,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 104,932,313 | -140,000 | 24.6320 | 426,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 105,072,313 | 190,000 | 24.6649 | 426,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 104,882,313 | -60,000 | 24.6203 | 426,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 104,942,313 | -20,000 | 24.6343 | 426,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 104,962,313 | -60,000 | 24.6390 | 426,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 105,022,313 | 450,000 | 24.6531 | 426,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 104,572,313 | -140,000 | 24.5475 | 426,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 104,712,313 | 0 | 24.5804 | 426,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 104,712,313 | -40,000 | 24.5804 | 426,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 104,752,313 | -320,000 | 24.5897 | 426,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 105,072,313 | 0 | 24.6649 | 426,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 105,072,313 | 309,000 | 24.6649 | 426,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 104,763,313 | 10,000 | 24.5923 | 426,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 104,753,313 | -80,000 | 24.5900 | 426,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 104,833,313 | 40,000 | 24.6088 | 426,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 104,793,313 | 10,000 | 24.5994 | 426,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 104,783,313 | -120,000 | 24.5970 | 426,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 104,903,313 | -1,560,000 | 24.6252 | 426,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 106,463,313 | -320,000 | 24.9914 | 426,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 106,783,313 | -1,110,000 | 25.0665 | 426,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 107,893,313 | 120,000 | 25.3271 | 426,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 107,773,313 | -480,000 | 25.2989 | 426,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 108,253,313 | -350,000 | 25.4116 | 426,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 108,603,313 | 0 | 25.4937 | 426,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 108,603,313 | 30,000 | 25.4937 | 426,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 108,573,313 | 150,000 | 25.4867 | 426,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 108,423,313 | 220,000 | 25.4515 | 426,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 108,203,313 | 210,000 | 25.3998 | 426,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 107,993,313 | -110,000 | 25.3505 | 426,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 108,103,313 | 970,000 | 25.3764 | 426,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 107,133,313 | -30,000 | 25.1487 | 426,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 107,163,313 | 390,000 | 25.1557 | 426,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 106,773,313 | 240,000 | 25.0642 | 426,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 106,533,313 | 230,000 | 25.0078 | 426,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 106,303,313 | 10,000 | 24.9538 | 426,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 106,293,313 | 160,000 | 24.9515 | 426,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 106,133,313 | 0 | 24.9139 | 426,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 106,133,313 | 120,000 | 24.9139 | 426,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 106,013,313 | -260,000 | 24.8858 | 426,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 106,273,313 | -40,000 | 24.9468 | 426,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 106,313,313 | -150,000 | 24.9562 | 426,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 106,463,313 | 160,000 | 24.9914 | 426,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 106,303,313 | 160,000 | 24.9538 | 426,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 106,143,313 | 60,000 | 24.9163 | 426,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 106,083,313 | 10,000 | 24.9022 | 426,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 106,073,313 | 210,000 | 24.8998 | 426,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 105,863,313 | -20,000 | 24.8505 | 426,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 105,883,313 | 150,000 | 24.8552 | 426,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 105,733,313 | 270,000 | 24.8200 | 426,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 105,463,313 | -1,360,000 | 24.7566 | 426,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 106,823,313 | -120,000 | 25.0759 | 426,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 106,943,313 | -450,000 | 25.1041 | 426,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 107,393,313 | -490,000 | 25.2097 | 426,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 107,883,313 | -1,210,000 | 25.3247 | 426,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 109,093,313 | -220,000 | 25.6088 | 426,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 109,313,313 | 90,000 | 25.6604 | 426,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 109,223,313 | 150,000 | 25.6393 | 426,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 109,073,313 | 0 | 25.6041 | 426,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 109,073,313 | -20,000 | 25.6041 | 426,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 109,093,313 | 60,000 | 25.6088 | 426,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 109,033,313 | 330,000 | 25.5947 | 426,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 108,703,313 | 250,000 | 25.5172 | 426,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 108,453,313 | -110,000 | 25.4585 | 426,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 108,563,313 | -860,000 | 25.4843 | 426,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 109,423,313 | 260,000 | 25.6862 | 426,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 109,163,313 | 200,000 | 25.6252 | 426,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 108,963,313 | -30,000 | 25.5782 | 426,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 108,993,313 | -410,000 | 25.5853 | 426,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 109,403,313 | 980,000 | 25.6815 | 426,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 108,423,313 | 120,000 | 25.4515 | 426,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 108,303,313 | -610,000 | 25.4233 | 426,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 108,913,313 | -330,000 | 25.5665 | 426,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 109,243,313 | 280,000 | 25.6440 | 426,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 108,963,313 | 370,000 | 25.5782 | 426,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 108,593,313 | 450,000 | 25.4914 | 426,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 108,143,313 | 70,000 | 25.3858 | 426,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 108,073,313 | 380,000 | 25.3693 | 426,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 107,693,313 | 50,000 | 25.2801 | 426,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 107,643,313 | 750,000 | 25.2684 | 426,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 106,893,313 | 840,000 | 25.0923 | 426,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 106,053,313 | -360,000 | 24.8951 | 426,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 106,413,313 | -370,000 | 24.9797 | 426,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 106,783,313 | -70,000 | 25.0665 | 426,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 106,853,313 | -40,000 | 25.0829 | 426,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 106,893,313 | -3,370,000 | 25.0923 | 426,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 110,263,313 | -340,000 | 25.8834 | 426,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 110,603,313 | 130,000 | 25.9632 | 426,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 110,473,313 | -1,360,000 | 25.9327 | 426,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 111,833,313 | -30,000 | 26.2520 | 426,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 111,863,313 | 510,000 | 26.2590 | 426,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 111,353,313 | 980,000 | 26.1393 | 426,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 110,373,313 | 120,000 | 25.9092 | 426,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 110,253,313 | 60,000 | 25.8811 | 426,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 110,193,313 | -130,000 | 25.8670 | 426,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 110,323,313 | -40,000 | 25.8975 | 426,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 110,363,313 | -400,000 | 25.9069 | 426,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 110,763,313 | 150,000 | 26.0008 | 426,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 110,613,313 | 130,000 | 25.9656 | 426,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 110,483,313 | -220,000 | 25.9351 | 426,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 110,703,313 | -1,220,000 | 25.9867 | 426,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 111,923,313 | -260,000 | 26.2731 | 426,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 112,183,313 | -330,000 | 26.3341 | 426,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 112,513,313 | -380,000 | 26.4116 | 426,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 112,893,313 | -50,000 | 26.5008 | 426,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 112,943,313 | -50,000 | 26.5125 | 426,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 112,993,313 | 240,000 | 26.5243 | 426,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 112,753,313 | 10,000 | 26.4679 | 426,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 112,743,313 | -150,000 | 26.4656 | 426,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 112,893,313 | 410,000 | 26.5008 | 426,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 112,483,313 | 200,000 | 26.4045 | 426,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 112,283,313 | -80,000 | 26.3576 | 426,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 112,363,313 | 60,000 | 26.3764 | 426,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 112,303,313 | 20,000 | 26.3623 | 426,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 112,283,313 | -60,000 | 26.3576 | 426,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 112,343,313 | 940,000 | 26.3717 | 426,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 111,403,313 | 310,000 | 26.1510 | 426,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 111,093,313 | 470,000 | 26.0782 | 426,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 110,623,313 | 1,840,000 | 25.9679 | 426,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 108,783,313 | 440,000 | 25.5360 | 426,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 108,343,313 | -210,000 | 25.4327 | 426,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 108,553,313 | 450,000 | 25.4820 | 426,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 108,103,313 | -40,000 | 25.3764 | 426,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 108,143,313 | -370,000 | 25.3858 | 426,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 108,513,313 | -10,000 | 25.4726 | 426,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 108,523,313 | 120,000 | 25.4750 | 426,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 108,403,313 | -250,000 | 25.4468 | 426,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 108,653,313 | -90,000 | 25.5055 | 426,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 108,743,313 | -680,000 | 25.5266 | 426,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 109,423,313 | 620,000 | 25.6862 | 426,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 108,803,313 | -490,000 | 25.5407 | 426,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 109,293,313 | 20,000 | 25.6557 | 426,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 109,273,313 | -20,000 | 25.6510 | 426,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 109,293,313 | -30,000 | 25.6557 | 426,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 109,323,313 | -120,000 | 25.6627 | 426,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 109,443,313 | 40,000 | 25.6909 | 426,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 109,403,313 | 250,000 | 25.6815 | 426,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 109,153,313 | -10,000 | 25.6228 | 426,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 109,163,313 | -160,000 | 25.6252 | 426,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 109,323,313 | -100,000 | 25.6627 | 426,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 109,423,313 | 50,000 | 25.6862 | 426,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 109,373,313 | 190,000 | 25.6745 | 426,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 109,183,313 | 0 | 25.6299 | 426,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 109,183,313 | 30,000 | 25.6299 | 426,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 109,153,313 | 240,000 | 25.6228 | 426,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 108,913,313 | 80,000 | 25.5665 | 426,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 108,833,313 | -460,000 | 25.5477 | 426,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 109,293,313 | 120,000 | 25.6557 | 426,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 109,173,313 | 210,000 | 25.6275 | 426,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 108,963,313 | -210,000 | 25.5782 | 426,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 109,173,313 | 90,000 | 25.6275 | 426,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 109,083,313 | 10,000 | 25.6064 | 426,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 109,073,313 | -30,000 | 25.6041 | 426,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 109,103,313 | 550,000 | 25.6111 | 426,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 108,553,313 | 220,000 | 25.4820 | 426,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 108,333,313 | 490,000 | 25.4304 | 426,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 107,843,313 | 40,000 | 25.3153 | 426,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 107,803,313 | 30,000 | 25.3059 | 426,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 107,773,313 | 460,000 | 25.2989 | 426,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 107,313,313 | 470,000 | 25.1909 | 426,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 106,843,313 | 380,000 | 25.0806 | 426,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 106,463,313 | 270,000 | 24.9914 | 426,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 106,193,313 | 120,000 | 24.9280 | 426,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 106,073,313 | -130,000 | 24.8998 | 426,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 106,203,313 | 100,000 | 24.9304 | 426,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 106,103,313 | -620,000 | 24.9069 | 426,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 106,723,313 | 250,000 | 25.0524 | 426,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 106,473,313 | -50,000 | 24.9937 | 426,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 106,523,313 | -40,000 | 25.0055 | 426,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 106,563,313 | 0 | 25.0149 | 426,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 106,563,313 | 50,000 | 25.0149 | 426,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 106,513,313 | 250,000 | 25.0031 | 426,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 106,263,313 | -110,000 | 24.9444 | 426,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 106,373,313 | 450,000 | 24.9703 | 426,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 105,923,313 | 460,000 | 24.8646 | 426,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 105,463,313 | 530,000 | 24.7566 | 426,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 104,933,313 | -30,000 | 24.6322 | 426,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 104,963,313 | 180,000 | 24.6393 | 426,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 104,783,313 | -480,000 | 24.5970 | 426,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 105,263,313 | 120,000 | 24.7097 | 426,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 105,143,313 | -150,000 | 24.6815 | 426,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 105,293,313 | -200,000 | 24.7167 | 426,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 105,493,313 | -100,000 | 24.7637 | 426,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 105,593,313 | 1,300,000 | 24.7872 | 426,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 104,293,313 | 290,000 | 24.4820 | 426,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 104,003,313 | 840,000 | 24.4139 | 426,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 103,163,313 | -1,090,000 | 24.2167 | 426,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 104,253,313 | 150,000 | 24.4726 | 426,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 104,103,313 | 470,000 | 24.4374 | 426,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 103,633,313 | -50,000 | 24.3271 | 426,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 103,683,313 | 280,000 | 24.3388 | 426,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 103,403,313 | -580,000 | 24.2731 | 426,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 103,983,313 | -690,000 | 24.4092 | 426,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 104,673,313 | 240,000 | 24.5712 | 426,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 104,433,313 | -180,000 | 24.5149 | 426,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 104,613,313 | 1,280,000 | 24.5571 | 426,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 103,333,313 | 620,000 | 24.2566 | 426,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 102,713,313 | 990,000 | 24.1111 | 426,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 101,723,313 | 1,700,000 | 23.8787 | 426,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 100,023,313 | -250,000 | 23.4797 | 426,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 100,273,313 | -500,000 | 23.5383 | 426,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 100,773,313 | -720,000 | 23.6557 | 426,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 101,493,313 | 660,000 | 23.8247 | 426,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 100,833,313 | -540,000 | 23.6698 | 426,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 101,373,313 | -580,000 | 23.7966 | 426,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 101,953,313 | 3,030,000 | 23.9327 | 426,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 98,923,313 | 191,000 | 23.2214 | 426,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 98,732,313 | 11,059,000 | 23.1766 | 426,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 87,673,313 | 1,821,000 | 20.5806 | 426,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 85,852,313 | -1,140,000 | 20.1531 | 426,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 86,992,313 | -640,000 | 20.4207 | 426,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 87,632,313 | 200,000 | 20.5710 | 426,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 87,432,313 | 410,000 | 20.5240 | 426,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 87,022,313 | 0 | 20.4278 | 426,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 87,022,313 | -10,000 | 20.4278 | 426,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 87,032,313 | -1,380,000 | 20.4301 | 426,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 88,412,313 | 40,000 | 20.7541 | 426,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 88,372,313 | -50,000 | 20.7447 | 426,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 88,422,313 | 210,000 | 20.7564 | 426,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 88,212,313 | 910,000 | 20.7071 | 426,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 87,302,313 | -880,000 | 20.4935 | 426,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 88,182,313 | 340,000 | 20.7001 | 426,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 87,842,313 | 0 | 20.6203 | 426,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 87,842,313 | 650,000 | 20.6203 | 426,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 87,192,313 | 20,000 | 20.4677 | 426,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 87,172,313 | -10,000 | 20.4630 | 426,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 87,182,313 | 0 | 20.4653 | 426,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 87,182,313 | 0 | 20.4653 | 426,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 87,182,313 | 120,000 | 20.4653 | 426,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 87,062,313 | 10,000 | 20.4372 | 426,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 87,052,313 | -20,000 | 20.4348 | 426,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 87,072,313 | -60,000 | 20.4395 | 426,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 87,132,313 | 0 | 20.4536 | 426,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 87,132,313 | 560,000 | 20.4536 | 426,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 86,572,313 | 0 | 20.3221 | 426,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 86,572,313 | 0 | 20.3221 | 426,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 86,572,313 | 40,000 | 20.3221 | 426,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 86,532,313 | -30,000 | 20.3127 | 426,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 86,562,313 | -140,000 | 20.3198 | 426,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 86,702,313 | -100,000 | 20.3527 | 426,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 86,802,313 | 0 | 20.3761 | 426,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 86,802,313 | 160,000 | 20.3761 | 426,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 86,642,313 | 0 | 20.3386 | 426,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 86,642,313 | 170,000 | 20.3386 | 426,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 86,472,313 | 0 | 20.2987 | 426,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 86,472,313 | -50,000 | 20.2987 | 426,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 86,522,313 | -50,000 | 20.3104 | 426,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 86,572,313 | -10,000 | 20.3221 | 426,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 86,582,313 | 480,000 | 20.3245 | 426,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 86,102,313 | 60,000 | 20.2118 | 426,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 86,042,313 | 110,000 | 20.1977 | 426,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 85,932,313 | -390,000 | 20.1719 | 426,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 86,322,313 | 60,000 | 20.2635 | 426,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 86,262,313 | 0 | 20.2494 | 426,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 86,262,313 | 540,000 | 20.2494 | 426,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 85,722,313 | 260,000 | 20.1226 | 426,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 85,462,313 | 0 | 20.0616 | 426,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 85,462,313 | 540,000 | 20.0616 | 426,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 84,922,313 | 290,000 | 19.9348 | 426,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 84,632,313 | 0 | 19.8667 | 426,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 84,632,313 | 10,000 | 19.8667 | 426,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 84,622,313 | 10,000 | 19.8644 | 426,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 84,612,313 | -50,000 | 19.8620 | 426,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 84,662,313 | 20,000 | 19.8738 | 426,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 84,642,313 | 10,000 | 19.8691 | 426,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 84,632,313 | 50,000 | 19.8667 | 426,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 84,582,313 | -150,000 | 19.8550 | 426,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 84,732,313 | -160,000 | 19.8902 | 426,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 84,892,313 | 0 | 19.9278 | 426,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 84,892,313 | -60,000 | 19.9278 | 426,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 84,952,313 | -600,000 | 19.9419 | 426,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 85,552,313 | 110,000 | 20.0827 | 426,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 85,442,313 | 200,000 | 20.0569 | 426,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 85,242,313 | 40,000 | 20.0099 | 426,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 85,202,313 | 10,000 | 20.0005 | 426,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 85,192,313 | -870,000 | 19.9982 | 426,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 86,062,313 | 110,000 | 20.2024 | 426,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 85,952,313 | 100,000 | 20.1766 | 426,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 85,852,313 | 0 | 20.1531 | 426,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 85,852,313 | -10,000 | 20.1531 | 426,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 85,862,313 | -80,000 | 20.1555 | 426,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 85,942,313 | 40,000 | 20.1743 | 426,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 85,902,313 | 0 | 20.1649 | 426,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 85,902,313 | -130,000 | 20.1649 | 426,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 86,032,313 | -50,000 | 20.1954 | 426,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 86,082,313 | -100,000 | 20.2071 | 426,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 86,182,313 | 110,000 | 20.2306 | 426,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 86,072,313 | 60,000 | 20.2048 | 426,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 86,012,313 | -90,000 | 20.1907 | 426,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 86,102,313 | -130,000 | 20.2118 | 426,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 86,232,313 | -30,000 | 20.2423 | 426,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 86,262,313 | -10,000 | 20.2494 | 426,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 86,272,313 | 0 | 20.2517 | 426,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 86,272,313 | 0 | 20.2517 | 426,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 86,272,313 | -30,000 | 20.2517 | 426,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 86,302,313 | 0 | 20.2588 | 426,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 86,302,313 | 0 | 20.2588 | 426,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 86,302,313 | -90,000 | 20.2588 | 426,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 86,392,313 | 30,000 | 20.2799 | 426,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 86,362,313 | -50,000 | 20.2728 | 426,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 86,412,313 | -100,000 | 20.2846 | 426,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 86,512,313 | 0 | 20.3081 | 426,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 86,512,313 | 10,000 | 20.3081 | 426,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 86,502,313 | 0 | 20.3057 | 426,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 86,502,313 | 0 | 20.3057 | 426,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 86,502,313 | -40,000 | 20.3057 | 426,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 86,542,313 | 30,000 | 20.3151 | 426,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 86,512,313 | -10,000 | 20.3081 | 426,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 86,522,313 | 0 | 20.3104 | 426,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 86,522,313 | 0 | 20.3104 | 426,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 86,522,313 | 0 | 20.3104 | 426,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 86,522,313 | -1,280,000 | 20.3104 | 426,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 87,802,313 | 0 | 20.6109 | 426,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 87,802,313 | 0 | 20.6109 | 426,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 87,802,313 | 0 | 20.6109 | 426,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 87,802,313 | 0 | 20.6109 | 426,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 87,802,313 | 0 | 20.6109 | 426,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 87,802,313 | 0 | 20.6109 | 426,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 87,802,313 | 1,610,000 | 20.6109 | 426,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 86,192,313 | 0 | 20.2329 | 426,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 86,192,313 | 10,000 | 20.2329 | 426,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 86,182,313 | 0 | 20.2306 | 426,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 86,182,313 | 0 | 20.2306 | 426,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 86,182,313 | 430,000 | 20.2306 | 426,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 85,752,313 | 60,000 | 20.1297 | 426,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 85,692,313 | 0 | 20.1156 | 426,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 85,692,313 | 0 | 20.1156 | 426,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 85,692,313 | 80,000 | 20.1156 | 426,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 85,612,313 | 0 | 20.0968 | 426,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 85,612,313 | 10,000 | 20.0968 | 426,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 85,602,313 | 0 | 20.0944 | 426,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 85,602,313 | -30,000 | 20.0944 | 426,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 85,632,313 | -10,000 | 20.1015 | 426,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 85,642,313 | 70,000 | 20.1038 | 426,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 85,572,313 | 200,000 | 20.0874 | 426,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 85,372,313 | -20,000 | 20.0404 | 426,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 85,392,313 | 0 | 20.0451 | 426,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 85,392,313 | 0 | 20.0451 | 426,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 85,392,313 | 0 | 20.0451 | 426,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 85,392,313 | 10,000 | 20.0451 | 426,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 85,382,313 | 0 | 20.0428 | 426,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 85,382,313 | 0 | 20.0428 | 426,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 85,382,313 | 0 | 20.0428 | 426,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 85,382,313 | 0 | 20.0428 | 426,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 85,382,313 | 0 | 20.0428 | 426,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 85,382,313 | 170,000 | 20.0428 | 426,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 85,212,313 | 10,000 | 20.0029 | 426,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 85,202,313 | 630,000 | 20.0005 | 426,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 84,572,313 | 0 | 19.8527 | 426,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 84,572,313 | 1,050,000 | 19.8527 | 426,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 83,522,313 | 0 | 19.6062 | 426,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 83,522,313 | 20,000 | 19.6062 | 426,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 83,502,313 | -10,000 | 19.6015 | 426,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 83,512,313 | 30,000 | 19.6038 | 426,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 83,482,313 | 0 | 19.5968 | 426,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 83,482,313 | 230,000 | 19.5968 | 426,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 83,252,313 | 90,000 | 19.5428 | 426,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 83,162,313 | 20,000 | 19.5217 | 426,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 83,142,313 | 0 | 19.5170 | 426,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 83,142,313 | 10,000 | 19.5170 | 426,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 83,132,313 | 90,000 | 19.5146 | 426,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 83,042,313 | 40,000 | 19.4935 | 426,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 83,002,313 | -20,000 | 19.4841 | 426,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 83,022,313 | 330,000 | 19.4888 | 426,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 82,692,313 | 0 | 19.4113 | 426,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 82,692,313 | 10,000 | 19.4113 | 426,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 82,682,313 | 10,000 | 19.4090 | 426,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 82,672,313 | 0 | 19.4066 | 426,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 82,672,313 | 0 | 19.4066 | 426,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 82,672,313 | 0 | 19.4066 | 426,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 82,672,313 | 0 | 19.4066 | 426,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 82,672,313 | 260,000 | 19.4066 | 426,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 82,412,313 | 10,000 | 19.3456 | 426,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 82,402,313 | 30,000 | 19.3433 | 426,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 82,372,313 | 0 | 19.3362 | 426,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 82,372,313 | 0 | 19.3362 | 426,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 82,372,313 | 0 | 19.3362 | 426,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 82,372,313 | 60,000 | 19.3362 | 426,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 82,312,313 | 10,000 | 19.3221 | 426,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 82,302,313 | 10,000 | 19.3198 | 426,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 82,292,313 | 10,000 | 19.3174 | 426,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 82,282,313 | 20,000 | 19.3151 | 426,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 82,262,313 | 0 | 19.3104 | 426,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 82,262,313 | 90,000 | 19.3104 | 426,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 82,172,313 | -90,000 | 19.2893 | 426,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 82,262,313 | -800,000 | 19.3104 | 426,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 83,062,313 | -50,000 | 19.4982 | 426,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 83,112,313 | 0 | 19.5099 | 426,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 83,112,313 | 10,000 | 19.5099 | 426,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 83,102,313 | 0 | 19.5076 | 426,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 83,102,313 | 20,000 | 19.5076 | 426,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 83,082,313 | 0 | 19.5029 | 426,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 83,082,313 | -120,000 | 19.5029 | 426,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 83,202,313 | 0 | 19.5311 | 426,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 83,202,313 | 30,000 | 19.5311 | 426,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 83,172,313 | 70,000 | 19.5240 | 426,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 83,102,313 | 40,000 | 19.5076 | 426,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 83,062,313 | 0 | 19.4982 | 426,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 83,062,313 | 0 | 19.4982 | 426,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 83,062,313 | -70,000 | 19.4982 | 426,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 83,132,313 | 0 | 19.5146 | 426,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 83,132,313 | 0 | 19.5146 | 426,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 83,132,313 | 0 | 19.5146 | 426,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 83,132,313 | 130,000 | 19.5146 | 426,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 83,002,313 | -70,000 | 19.4841 | 426,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 83,072,313 | 0 | 19.5005 | 426,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 83,072,313 | 0 | 19.5005 | 426,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 83,072,313 | 40,000 | 19.5005 | 426,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 83,032,313 | -80,000 | 19.4912 | 426,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 83,112,313 | 80,000 | 19.5099 | 426,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 83,032,313 | 0 | 19.4912 | 426,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 83,032,313 | 20,000 | 19.4912 | 426,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 83,012,313 | 40,000 | 19.4865 | 426,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 82,972,313 | 0 | 19.4771 | 426,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 82,972,313 | 20,000 | 19.4771 | 426,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 82,952,313 | 0 | 19.4724 | 426,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 82,952,313 | 0 | 19.4724 | 426,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 82,952,313 | 10,000 | 19.4724 | 426,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 82,942,313 | 0 | 19.4700 | 426,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 82,942,313 | 60,000 | 19.4700 | 426,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 82,882,313 | 30,000 | 19.4559 | 426,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 82,852,313 | -70,000 | 19.4489 | 426,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 82,922,313 | 0 | 19.4653 | 426,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 82,922,313 | 0 | 19.4653 | 426,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 82,922,313 | 10,000 | 19.4653 | 426,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 82,912,313 | 10,000 | 19.4630 | 426,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 82,902,313 | 90,000 | 19.4606 | 426,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 82,812,313 | 0 | 19.4395 | 426,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 82,812,313 | 0 | 19.4395 | 426,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 82,812,313 | 30,000 | 19.4395 | 426,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 82,782,313 | 0 | 19.4325 | 426,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 82,782,313 | -10,000 | 19.4325 | 426,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 82,792,313 | 0 | 19.4348 | 426,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 82,792,313 | 0 | 19.4348 | 426,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 82,792,313 | 100,000 | 19.4348 | 426,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 82,692,313 | -80,000 | 19.4113 | 426,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 82,772,313 | 10,000 | 19.4301 | 426,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 82,762,313 | 10,000 | 19.4278 | 426,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 82,752,313 | 0 | 19.4254 | 426,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 82,752,313 | 50,000 | 19.4254 | 426,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 82,702,313 | -10,000 | 19.4137 | 426,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 82,712,313 | -60,000 | 19.4160 | 426,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 82,772,313 | 0 | 19.4301 | 426,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 82,772,313 | 240,000 | 19.4301 | 426,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 82,532,313 | 0 | 19.3738 | 426,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 82,532,313 | 0 | 19.3738 | 426,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 82,532,313 | -190,000 | 19.3738 | 426,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 82,722,313 | 0 | 19.4184 | 426,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 82,722,313 | -50,000 | 19.4184 | 426,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 82,772,313 | 0 | 19.4301 | 426,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 82,772,313 | 0 | 19.4301 | 426,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 82,772,313 | 0 | 19.4301 | 426,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 82,772,313 | 0 | 19.4301 | 426,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 82,772,313 | -20,000 | 19.4301 | 426,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 82,792,313 | 0 | 19.4348 | 426,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 82,792,313 | 0 | 19.4348 | 426,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 82,792,313 | 0 | 19.4348 | 426,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 82,792,313 | -50,000 | 19.4348 | 426,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 82,842,313 | 10,000 | 19.4466 | 426,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 82,832,313 | 150,000 | 19.4442 | 426,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 82,682,313 | -30,000 | 19.4090 | 426,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 82,712,313 | 0 | 19.4160 | 426,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 82,712,313 | 40,000 | 19.4160 | 426,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 82,672,313 | 0 | 19.4066 | 426,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 82,672,313 | 0 | 19.4066 | 426,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 82,672,313 | -10,000 | 19.4066 | 426,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 82,682,313 | 250,000 | 19.4090 | 426,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 82,432,313 | 120,000 | 19.3503 | 426,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 82,312,313 | 0 | 19.3221 | 426,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 82,312,313 | -400,000 | 19.3221 | 426,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 82,712,313 | 0 | 19.4160 | 426,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 82,712,313 | 0 | 19.4160 | 426,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 82,712,313 | 0 | 19.4160 | 426,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 82,712,313 | 0 | 19.4160 | 426,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 82,712,313 | 20,000 | 19.4160 | 426,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 82,692,313 | 0 | 19.4113 | 426,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 82,692,313 | 80,000 | 19.4113 | 426,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 82,612,313 | 0 | 19.3926 | 426,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 82,612,313 | 30,000 | 19.3926 | 426,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 82,582,313 | 120,000 | 19.3855 | 426,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 82,462,313 | -20,000 | 19.3574 | 426,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 82,482,313 | 20,000 | 19.3620 | 426,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 82,462,313 | 0 | 19.3574 | 426,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 82,462,313 | 40,000 | 19.3574 | 426,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 82,422,313 | 180,000 | 19.3480 | 426,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 82,242,313 | 0 | 19.3057 | 426,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 82,242,313 | 10,000 | 19.3057 | 426,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 82,232,313 | -10,000 | 19.3034 | 426,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 82,242,313 | 140,000 | 19.3057 | 426,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 82,102,313 | -30,000 | 19.2728 | 426,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 82,132,313 | -30,000 | 19.2799 | 426,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 82,162,313 | 20,000 | 19.2869 | 426,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 82,142,313 | 220,000 | 19.2822 | 426,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 81,922,313 | 40,000 | 19.2306 | 426,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 81,882,313 | 930,000 | 19.2212 | 426,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 80,952,313 | -140,000 | 19.0029 | 426,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 81,092,313 | 250,000 | 19.0358 | 426,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 80,842,313 | -10,000 | 18.9771 | 426,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 80,852,313 | 0 | 18.9794 | 426,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 80,852,313 | 410,000 | 18.9794 | 426,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 80,442,313 | 80,000 | 18.8832 | 426,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 80,362,313 | 0 | 18.8644 | 426,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 80,362,313 | -50,000 | 18.8644 | 426,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 80,412,313 | -90,000 | 18.8761 | 426,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 80,502,313 | 0 | 18.8973 | 426,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 80,502,313 | 50,000 | 18.8973 | 426,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 80,452,313 | 0 | 18.8855 | 426,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 80,452,313 | -50,000 | 18.8855 | 426,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 80,502,313 | 0 | 18.8973 | 426,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 80,502,313 | 20,000 | 18.8973 | 426,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 80,482,313 | -80,000 | 18.8926 | 426,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 80,562,313 | 0 | 18.9113 | 426,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 80,562,313 | 10,000 | 18.9113 | 426,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 80,552,313 | -50,000 | 18.9090 | 426,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 80,602,313 | -30,000 | 18.9207 | 426,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 80,632,313 | -190,000 | 18.9278 | 426,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 80,822,313 | 40,000 | 18.9724 | 426,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 80,782,313 | 0 | 18.9630 | 426,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 80,782,313 | 0 | 18.9630 | 426,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 80,782,313 | 0 | 18.9630 | 426,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 80,782,313 | 0 | 18.9630 | 426,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 80,782,313 | 10,000 | 18.9630 | 426,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 80,772,313 | -30,000 | 18.9606 | 426,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 80,802,313 | 0 | 18.9677 | 426,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 80,802,313 | 0 | 18.9677 | 426,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 80,802,313 | 20,000 | 18.9677 | 426,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 80,782,313 | 0 | 18.9630 | 426,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 80,782,313 | 30,000 | 18.9630 | 426,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 80,752,313 | 0 | 18.9559 | 426,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 80,752,313 | 0 | 18.9559 | 426,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 80,752,313 | 0 | 18.9559 | 426,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 80,752,313 | 0 | 18.9559 | 426,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 80,752,313 | 0 | 18.9559 | 426,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 80,752,313 | 10,000 | 18.9559 | 426,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 80,742,313 | -10,000 | 18.9536 | 426,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 80,752,313 | 30,000 | 18.9559 | 426,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 80,722,313 | 110,000 | 18.9489 | 426,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 80,612,313 | -240,000 | 18.9231 | 426,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 80,852,313 | -10,000 | 18.9794 | 426,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 80,862,313 | 320,000 | 18.9818 | 426,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 80,542,313 | -110,000 | 18.9066 | 426,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 80,652,313 | 0 | 18.9325 | 426,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 80,652,313 | -340,000 | 18.9325 | 426,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 80,992,313 | 0 | 19.0123 | 426,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 80,992,313 | 0 | 19.0123 | 426,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 80,992,313 | 0 | 19.0123 | 426,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 80,992,313 | -60,000 | 19.0123 | 426,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 81,052,313 | -80,000 | 19.0264 | 426,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 81,132,313 | -100,000 | 19.0451 | 426,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 81,232,313 | -60,000 | 19.0686 | 426,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 81,292,313 | -70,000 | 19.0827 | 426,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 81,362,313 | 0 | 19.0991 | 426,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 81,362,313 | -150,000 | 19.0991 | 426,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 81,512,313 | 210,000 | 19.1343 | 426,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 81,302,313 | -30,000 | 19.0851 | 426,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 81,332,313 | 110,000 | 19.0921 | 426,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 81,222,313 | -30,000 | 19.0663 | 426,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 81,252,313 | 130,000 | 19.0733 | 426,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 81,122,313 | 0 | 19.0428 | 426,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 81,122,313 | 0 | 19.0428 | 426,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 81,122,313 | 70,000 | 19.0428 | 426,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 81,052,313 | 20,000 | 19.0264 | 426,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 81,032,313 | 40,000 | 19.0217 | 426,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 80,992,313 | 100,000 | 19.0123 | 426,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 80,892,313 | 90,000 | 18.9888 | 426,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 80,802,313 | 60,000 | 18.9677 | 426,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 80,742,313 | 70,000 | 18.9536 | 426,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 80,672,313 | 160,000 | 18.9372 | 426,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 80,512,313 | 250,000 | 18.8996 | 426,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 80,262,313 | 650,000 | 18.8409 | 426,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 79,612,313 | 480,000 | 18.6883 | 426,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 79,132,313 | 0 | 18.5757 | 426,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 79,132,313 | 20,000 | 18.5757 | 426,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 79,112,313 | 20,000 | 18.5710 | 426,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 79,092,313 | 0 | 18.5663 | 426,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 79,092,313 | 0 | 18.5663 | 426,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 79,092,313 | 0 | 18.5663 | 426,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 79,092,313 | 0 | 18.5663 | 426,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 79,092,313 | -20,000 | 18.5663 | 426,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 79,112,313 | 0 | 18.5710 | 426,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 79,112,313 | 0 | 18.5710 | 426,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 79,112,313 | 0 | 18.5710 | 426,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 79,112,313 | 10,000 | 18.5710 | 426,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 79,102,313 | -40,000 | 18.5686 | 426,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 79,142,313 | 10,000 | 18.5780 | 426,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 79,132,313 | 160,000 | 18.5757 | 426,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 78,972,313 | -30,000 | 18.5381 | 426,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 79,002,313 | 120,000 | 18.5451 | 426,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 78,882,313 | 0 | 18.5170 | 426,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 78,882,313 | 0 | 18.5170 | 426,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 78,882,313 | -50,000 | 18.5170 | 426,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 78,932,313 | 60,000 | 18.5287 | 426,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 78,872,313 | 30,000 | 18.5146 | 426,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 78,842,313 | 40,000 | 18.5076 | 426,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 78,802,313 | 260,000 | 18.4982 | 426,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 78,542,313 | -50,000 | 18.4372 | 426,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 78,592,313 | 130,000 | 18.4489 | 426,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 78,462,313 | -20,000 | 18.4184 | 426,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 78,482,313 | 60,000 | 18.4231 | 426,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 78,422,313 | 0 | 18.4090 | 426,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 78,422,313 | 0 | 18.4090 | 426,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 78,422,313 | 20,000 | 18.4090 | 426,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 78,402,313 | 110,000 | 18.4043 | 426,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 78,292,313 | 60,000 | 18.3785 | 426,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 78,232,313 | 10,000 | 18.3644 | 426,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 78,222,313 | -10,000 | 18.3620 | 426,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 78,232,313 | 130,000 | 18.3644 | 426,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 78,102,313 | 90,000 | 18.3339 | 426,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 78,012,313 | 40,000 | 18.3127 | 426,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 77,972,313 | 0 | 18.3034 | 426,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 77,972,313 | 50,000 | 18.3034 | 426,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 77,922,313 | 0 | 18.2916 | 426,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 77,922,313 | 0 | 18.2916 | 426,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 77,922,313 | 10,000 | 18.2916 | 426,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 77,912,313 | 0 | 18.2893 | 426,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 77,912,313 | 0 | 18.2893 | 426,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 77,912,313 | 0 | 18.2893 | 426,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 77,912,313 | 0 | 18.2893 | 426,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 77,912,313 | 0 | 18.2893 | 426,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 77,912,313 | 20,000 | 18.2893 | 426,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 77,892,313 | -1,020,000 | 18.2846 | 426,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 78,912,313 | 0 | 18.5240 | 426,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 78,912,313 | 0 | 18.5240 | 426,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 78,912,313 | 0 | 18.5240 | 426,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 78,912,313 | 10,000 | 18.5240 | 426,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 78,902,313 | 10,000 | 18.5217 | 426,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 78,892,313 | 0 | 18.5193 | 426,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 78,892,313 | -10,000 | 18.5193 | 426,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 78,902,313 | 0 | 18.5217 | 426,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 78,902,313 | 0 | 18.5217 | 426,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 78,902,313 | 0 | 18.5217 | 426,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 78,902,313 | 0 | 18.5217 | 426,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 78,902,313 | 210,000 | 18.5217 | 426,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 78,692,313 | 10,000 | 18.4724 | 426,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 78,682,313 | 10,000 | 18.4700 | 426,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 78,672,313 | 0 | 18.4677 | 426,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 78,672,313 | -40,000 | 18.4677 | 426,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 78,712,313 | 0 | 18.4771 | 426,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 78,712,313 | -130,000 | 18.4771 | 426,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 78,842,313 | 60,000 | 18.5076 | 426,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 78,782,313 | 0 | 18.4935 | 426,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 78,782,313 | 0 | 18.4935 | 426,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 78,782,313 | 0 | 18.4935 | 426,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 78,782,313 | 0 | 18.4935 | 426,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 78,782,313 | 130,000 | 18.4935 | 426,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 78,652,313 | 140,000 | 18.4630 | 426,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 78,512,313 | -40,000 | 18.4301 | 426,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 78,552,313 | 10,000 | 18.4395 | 426,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 78,542,313 | -10,000 | 18.4372 | 426,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 78,552,313 | -30,000 | 18.4395 | 426,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 78,582,313 | 0 | 18.4466 | 426,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 78,582,313 | 40,000 | 18.4466 | 426,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 78,542,313 | 40,000 | 18.4372 | 426,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 78,502,313 | 30,000 | 18.4278 | 426,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 78,472,313 | 0 | 18.4207 | 426,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 78,472,313 | -20,000 | 18.4207 | 426,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 78,492,313 | 130,000 | 18.4254 | 426,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 78,362,313 | 0 | 18.3949 | 426,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 78,362,313 | 50,000 | 18.3949 | 426,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 78,312,313 | 0 | 18.3832 | 426,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 78,312,313 | 0 | 18.3832 | 426,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 78,312,313 | 0 | 18.3832 | 426,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 78,312,313 | 0 | 18.3832 | 426,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 78,312,313 | 0 | 18.3832 | 426,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 78,312,313 | 10,000 | 18.3832 | 426,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 78,302,313 | -150,000 | 18.3808 | 426,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 78,452,313 | -30,000 | 18.4160 | 426,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 78,482,313 | 0 | 18.4231 | 426,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 78,482,313 | 0 | 18.4231 | 426,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 78,482,313 | -20,000 | 18.4231 | 426,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 78,502,313 | 0 | 18.4278 | 426,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 78,502,313 | 0 | 18.4278 | 426,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 78,502,313 | 0 | 18.4278 | 426,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 78,502,313 | -10,000 | 18.4278 | 426,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 78,512,313 | 0 | 18.4301 | 426,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 78,512,313 | -100,000 | 18.4301 | 426,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 78,612,313 | 0 | 18.4536 | 426,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 78,612,313 | 10,000 | 18.4536 | 426,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 78,602,313 | 0 | 18.4512 | 426,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 78,602,313 | 50,000 | 18.4512 | 426,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 78,552,313 | 0 | 18.4395 | 426,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 78,552,313 | 0 | 18.4395 | 426,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 78,552,313 | 0 | 18.4395 | 426,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 78,552,313 | 0 | 18.4395 | 426,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 78,552,313 | 0 | 18.4395 | 426,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 78,552,313 | 0 | 18.4395 | 426,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 78,552,313 | 0 | 18.4395 | 426,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 78,552,313 | 10,000 | 18.4395 | 426,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 78,542,313 | -10,000 | 18.4372 | 426,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 78,552,313 | 30,000 | 18.4395 | 426,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 78,522,313 | 0 | 18.4325 | 426,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 78,522,313 | 0 | 18.4325 | 426,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 78,522,313 | 0 | 18.4325 | 426,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 78,522,313 | 10,000 | 18.4325 | 426,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 78,512,313 | 140,000 | 18.4301 | 426,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 78,372,313 | 10,000 | 18.3973 | 426,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 78,362,313 | 10,000 | 18.3949 | 426,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 78,352,313 | 0 | 18.3926 | 426,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 78,352,313 | 5,140,000 | 18.3926 | 426,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 73,212,313 | 60,000 | 17.1860 | 426,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 73,152,313 | -10,000 | 17.1719 | 426,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 73,162,313 | 20,000 | 17.1743 | 426,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 73,142,313 | -30,000 | 17.1696 | 426,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 73,172,313 | 80,000 | 17.1766 | 426,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 73,092,313 | 20,000 | 17.1578 | 426,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 73,072,313 | 0 | 17.1531 | 426,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 73,072,313 | 0 | 17.1531 | 426,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 73,072,313 | 20,000 | 17.1531 | 426,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 73,052,313 | 0 | 17.1484 | 426,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 73,052,313 | 0 | 17.1484 | 426,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 73,052,313 | -30,000 | 17.1484 | 426,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 73,082,313 | 0 | 17.1555 | 426,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 73,082,313 | 0 | 17.1555 | 426,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 73,082,313 | 0 | 17.1555 | 426,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 73,082,313 | -130,000 | 17.1555 | 426,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 73,212,313 | 30,000 | 17.1860 | 426,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 73,182,313 | -180,000 | 17.1789 | 426,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 73,362,313 | 10,000 | 17.2212 | 426,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 73,352,313 | 110,000 | 17.2189 | 426,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 73,242,313 | -20,000 | 17.1930 | 426,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 73,262,313 | 0 | 17.1977 | 426,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 73,262,313 | 0 | 17.1977 | 426,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 73,262,313 | -50,000 | 17.1977 | 426,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 73,312,313 | 130,000 | 17.2095 | 426,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 73,182,313 | 220,000 | 17.1789 | 426,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 72,962,313 | 10,000 | 17.1273 | 426,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 72,952,313 | 50,000 | 17.1250 | 426,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 72,902,313 | 40,000 | 17.1132 | 426,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 72,862,313 | 0 | 17.1038 | 426,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 72,862,313 | 0 | 17.1038 | 426,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 72,862,313 | 0 | 17.1038 | 426,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 72,862,313 | 0 | 17.1038 | 426,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 72,862,313 | -20,000 | 17.1038 | 426,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 72,882,313 | -110,000 | 17.1085 | 426,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 72,992,313 | 40,000 | 17.1343 | 426,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 72,952,313 | 40,000 | 17.1250 | 426,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 72,912,313 | 30,000 | 17.1156 | 426,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 72,882,313 | 20,000 | 17.1085 | 426,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 72,862,313 | 0 | 17.1038 | 426,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 72,862,313 | -10,000 | 17.1038 | 426,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 72,872,313 | 0 | 17.1062 | 426,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 72,872,313 | 0 | 17.1062 | 426,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 72,872,313 | -100,000 | 17.1062 | 426,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 72,972,313 | -540,000 | 17.1297 | 426,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 73,512,313 | 0 | 17.2564 | 426,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 73,512,313 | -40,000 | 17.2564 | 426,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 73,552,313 | -70,000 | 17.2658 | 426,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 73,622,313 | 0 | 17.2822 | 426,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 73,622,313 | 10,000 | 17.2822 | 426,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 73,612,313 | -40,000 | 17.2799 | 426,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 73,652,313 | 0 | 17.2893 | 426,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 73,652,313 | -20,000 | 17.2893 | 426,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 73,672,313 | -250,000 | 17.2940 | 426,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 73,922,313 | 0 | 17.3527 | 426,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 73,922,313 | 0 | 17.3527 | 426,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 73,922,313 | 90,000 | 17.3527 | 426,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 73,832,313 | -160,000 | 17.3315 | 426,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 73,992,313 | 0 | 17.3691 | 426,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 73,992,313 | 0 | 17.3691 | 426,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 73,992,313 | -200,000 | 17.3691 | 426,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 74,192,313 | -70,000 | 17.4160 | 426,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 74,262,313 | -100,000 | 17.4325 | 426,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 74,362,313 | -50,000 | 17.4559 | 426,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 74,412,313 | 0 | 17.4677 | 426,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 74,412,313 | 0 | 17.4677 | 426,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 74,412,313 | 120,000 | 17.4677 | 426,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 74,292,313 | -140,000 | 17.4395 | 426,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 74,432,313 | 10,000 | 17.4724 | 426,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 74,422,313 | 160,000 | 17.4700 | 426,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 74,262,313 | -250,000 | 17.4325 | 426,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 74,512,313 | -50,000 | 17.4912 | 426,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 74,562,313 | -130,000 | 17.5029 | 426,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 74,692,313 | -120,000 | 17.5334 | 426,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 74,812,313 | 0 | 17.5616 | 426,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 74,812,313 | 40,000 | 17.5616 | 426,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 74,772,313 | 0 | 17.5522 | 426,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 74,772,313 | 0 | 17.5522 | 426,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 74,772,313 | 0 | 17.5522 | 426,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 74,772,313 | 0 | 17.5522 | 426,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 74,772,313 | -100,000 | 17.5522 | 426,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 74,872,313 | -80,000 | 17.5757 | 426,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 74,952,313 | -120,000 | 17.5944 | 426,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 75,072,313 | -30,000 | 17.6226 | 426,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 75,102,313 | -40,000 | 17.6297 | 426,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 75,142,313 | -100,000 | 17.6390 | 426,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 75,242,313 | 10,000 | 17.6625 | 426,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 75,232,313 | -40,000 | 17.6602 | 426,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 75,272,313 | 80,000 | 17.6696 | 426,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 75,192,313 | 0 | 17.6508 | 426,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 75,192,313 | 140,000 | 17.6508 | 426,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 75,052,313 | -230,000 | 17.6179 | 426,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 75,282,313 | 10,000 | 17.6719 | 426,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 75,272,313 | 10,000 | 17.6696 | 426,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 75,262,313 | -220,000 | 17.6672 | 426,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 75,482,313 | 0 | 17.7189 | 426,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 75,482,313 | -500,000 | 17.7189 | 426,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 75,982,313 | 0 | 17.8362 | 426,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 75,982,313 | 20,000 | 17.8362 | 426,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 75,962,313 | 0 | 17.8315 | 426,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 75,962,313 | -30,000 | 17.8315 | 426,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 75,992,313 | 180,000 | 17.8386 | 426,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 75,812,313 | 130,000 | 17.7963 | 426,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 75,682,313 | -40,000 | 17.7658 | 426,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 75,722,313 | 0 | 17.7752 | 426,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 75,722,313 | 30,000 | 17.7752 | 426,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 75,692,313 | 10,000 | 17.7681 | 426,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 75,682,313 | 100,000 | 17.7658 | 426,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 75,582,313 | 10,000 | 17.7423 | 426,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 75,572,313 | 0 | 17.7400 | 426,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 75,572,313 | -140,000 | 17.7400 | 426,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 75,712,313 | 10,000 | 17.7728 | 426,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 75,702,313 | 0 | 17.7705 | 426,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 75,702,313 | 0 | 17.7705 | 426,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 75,702,313 | 0 | 17.7705 | 426,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 75,702,313 | 0 | 17.7705 | 426,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 75,702,313 | 90,000 | 17.7705 | 426,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 75,612,313 | 0 | 17.7494 | 426,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 75,612,313 | 90,000 | 17.7494 | 426,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 75,522,313 | 0 | 17.7282 | 426,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 75,522,313 | 0 | 17.7282 | 426,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 75,522,313 | 80,000 | 17.7282 | 426,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 75,442,313 | 0 | 17.7095 | 426,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 75,442,313 | 0 | 17.7095 | 426,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 75,442,313 | 40,000 | 17.7095 | 426,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 75,402,313 | 20,000 | 17.7001 | 426,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 75,382,313 | 180,000 | 17.6954 | 426,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 75,202,313 | 180,000 | 17.6531 | 426,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 75,022,313 | 130,000 | 17.6109 | 426,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 74,892,313 | -140,000 | 17.5804 | 426,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 75,032,313 | 160,000 | 17.6132 | 426,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 74,872,313 | -80,000 | 17.5757 | 426,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 74,952,313 | 60,000 | 17.5944 | 426,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 74,892,313 | -70,000 | 17.5804 | 426,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 74,962,313 | 0 | 17.5968 | 426,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 74,962,313 | 130,000 | 17.5968 | 426,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 74,832,313 | 30,000 | 17.5663 | 426,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 74,802,313 | 0 | 17.5592 | 426,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 74,802,313 | 40,000 | 17.5592 | 426,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 74,762,313 | 10,000 | 17.5498 | 426,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 74,752,313 | 100,013 | 17.5475 | 426,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 74,652,300 | -10,000 | 17.5240 | 426,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 74,662,300 | -70,000 | 17.5264 | 426,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 74,732,300 | 0 | 17.5428 | 426,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 74,732,300 | -50,000 | 17.5428 | 426,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 74,782,300 | 30,000 | 17.5545 | 426,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 74,752,300 | 370,000 | 17.5475 | 426,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 74,382,300 | -120,000 | 17.4606 | 426,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 74,502,300 | 530,000 | 17.4888 | 426,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 73,972,300 | 40,000 | 17.3644 | 426,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 73,932,300 | 10,000 | 17.3550 | 426,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 73,922,300 | 50,000 | 17.3527 | 426,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 73,872,300 | -50,000 | 17.3409 | 426,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 73,922,300 | 10,000 | 17.3527 | 426,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 73,912,300 | -40,000 | 17.3503 | 426,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 73,952,300 | 0 | 17.3597 | 426,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 73,952,300 | 60,000 | 17.3597 | 426,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 73,892,300 | 20,000 | 17.3456 | 426,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 73,872,300 | 0 | 17.3409 | 426,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 73,872,300 | 0 | 17.3409 | 426,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 73,872,300 | 0 | 17.3409 | 426,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 73,872,300 | 0 | 17.3409 | 426,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 73,872,300 | 180,000 | 17.3409 | 426,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 73,692,300 | 150,000 | 17.2987 | 426,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 73,542,300 | 20,000 | 17.2635 | 426,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 73,522,300 | 40,000 | 17.2588 | 426,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 73,482,300 | -20,000 | 17.2494 | 426,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 73,502,300 | 50,000 | 17.2541 | 426,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 73,452,300 | 100,000 | 17.2423 | 426,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 73,352,300 | 100,000 | 17.2188 | 426,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 73,252,300 | 100,000 | 17.1954 | 426,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 73,152,300 | 0 | 17.1719 | 426,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 73,152,300 | 0 | 17.1719 | 426,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 73,152,300 | -160,000 | 17.1719 | 426,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 73,312,300 | 170,000 | 17.2095 | 426,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 73,142,300 | -40,000 | 17.1696 | 426,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 73,182,300 | 100,000 | 17.1789 | 426,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 73,082,300 | -60,000 | 17.1555 | 426,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 73,142,300 | 140,000 | 17.1696 | 426,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 73,002,300 | 240,000 | 17.1367 | 426,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 72,762,300 | 110,000 | 17.0804 | 426,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 72,652,300 | 20,000 | 17.0545 | 426,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 72,632,300 | 60,000 | 17.0498 | 426,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 72,572,300 | 350,000 | 17.0358 | 426,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 72,222,300 | 0 | 16.9536 | 426,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 72,222,300 | 30,000 | 16.9536 | 426,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 72,192,300 | 0 | 16.9465 | 426,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 72,192,300 | 150,000 | 16.9465 | 426,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 72,042,300 | -10,000 | 16.9113 | 426,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 72,052,300 | 50,000 | 16.9137 | 426,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 72,002,300 | 100,000 | 16.9019 | 426,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 71,902,300 | 0 | 16.8785 | 426,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 71,902,300 | 60,000 | 16.8785 | 426,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 71,842,300 | 0 | 16.8644 | 426,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 71,842,300 | -10,000 | 16.8644 | 426,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 71,852,300 | 10,000 | 16.8667 | 426,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 71,842,300 | -12,000 | 16.8644 | 426,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 71,854,300 | 0 | 16.8672 | 426,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 71,854,300 | 490,000 | 16.8672 | 426,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 71,364,300 | 20,000 | 16.7522 | 426,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 71,344,300 | -50,000 | 16.7475 | 426,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 71,394,300 | -30,000 | 16.7592 | 426,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 71,424,300 | 100,000 | 16.7663 | 426,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 71,324,300 | 210,000 | 16.7428 | 426,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 71,114,300 | 360,000 | 16.6935 | 426,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 70,754,300 | 110,000 | 16.6090 | 426,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 70,644,300 | -10,000 | 16.5832 | 426,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 70,654,300 | 630,000 | 16.5855 | 426,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 70,024,300 | 0 | 16.4376 | 426,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 70,024,300 | 0 | 16.4376 | 426,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 70,024,300 | 0 | 16.4376 | 426,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 70,024,300 | 90,000 | 16.4376 | 426,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 69,934,300 | 80,000 | 16.4165 | 426,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 69,854,300 | -20,000 | 16.3977 | 426,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 69,874,300 | 50,000 | 16.4024 | 426,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 69,824,300 | 40,000 | 16.3907 | 426,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 69,784,300 | 30,000 | 16.3813 | 426,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 69,754,300 | 10,000 | 16.3742 | 426,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 69,744,300 | 70,000 | 16.3719 | 426,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 69,674,300 | 210,000 | 16.3555 | 426,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 69,464,300 | 0 | 16.3062 | 426,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 69,464,300 | 20,000 | 16.3062 | 426,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 69,444,300 | 0 | 16.3015 | 426,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 69,444,300 | 0 | 16.3015 | 426,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 69,444,300 | -200,000 | 16.3015 | 426,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 69,644,300 | -110,000 | 16.3484 | 426,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 69,754,300 | 10,000 | 16.3742 | 426,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 69,744,300 | 30,000 | 16.3719 | 426,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 69,714,300 | 10,000 | 16.3649 | 426,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 69,704,300 | 100,000 | 16.3625 | 426,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 69,604,300 | -40,000 | 16.3390 | 426,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 69,644,300 | 170,000 | 16.3484 | 426,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 69,474,300 | 50,000 | 16.3085 | 426,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 69,424,300 | 20,000 | 16.2968 | 426,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 69,404,300 | -10,000 | 16.2921 | 426,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 69,414,300 | 0 | 16.2944 | 426,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 69,414,300 | 80,000 | 16.2944 | 426,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 69,334,300 | 50,000 | 16.2757 | 426,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 69,284,300 | 250,000 | 16.2639 | 426,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 69,034,300 | -70,000 | 16.2052 | 426,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 69,104,300 | 390,000 | 16.2217 | 426,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 68,714,300 | -220,000 | 16.1301 | 426,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 68,934,300 | 120,000 | 16.1818 | 426,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 68,814,300 | -150,000 | 16.1536 | 426,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 68,964,300 | -180,000 | 16.1888 | 426,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 69,144,300 | 120,000 | 16.2311 | 426,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 69,024,300 | 10,000 | 16.2029 | 426,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 69,014,300 | 10,000 | 16.2005 | 426,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 69,004,300 | 260,000 | 16.1982 | 426,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 68,744,300 | 190,000 | 16.1372 | 426,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 68,554,300 | -1,350,000 | 16.0926 | 426,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 69,904,300 | 270,000 | 16.4095 | 426,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 69,634,300 | -10,000 | 16.3461 | 426,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 69,644,300 | -230,000 | 16.3484 | 426,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 69,874,300 | 120,000 | 16.4024 | 426,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 69,754,300 | 40,000 | 16.3742 | 426,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 69,714,300 | 0 | 16.3649 | 426,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 69,714,300 | 50,000 | 16.3649 | 426,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 69,664,300 | -130,000 | 16.3531 | 426,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 69,794,300 | 10,000 | 16.3836 | 426,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 69,784,300 | -77,000 | 16.3813 | 426,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 69,861,300 | -697,000 | 16.3994 | 426,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 70,558,300 | -930,000 | 16.5630 | 426,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 71,488,300 | -1,156,000 | 16.7813 | 426,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 72,644,300 | -80,000 | 17.0527 | 426,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 72,724,300 | -620,000 | 17.0714 | 426,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 73,344,300 | 70,000 | 17.2170 | 426,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 73,274,300 | 100,000 | 17.2005 | 426,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 73,174,300 | 10,000 | 17.1771 | 426,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 73,164,300 | -10,000 | 17.1747 | 426,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 73,174,300 | 0 | 17.1771 | 426,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 73,174,300 | 70,000 | 17.1771 | 426,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 73,104,300 | -40,000 | 17.1606 | 426,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 73,144,300 | 0 | 17.1700 | 426,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 73,144,300 | -290,000 | 17.1700 | 426,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 73,434,300 | -30,000 | 17.2381 | 426,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 73,464,300 | -40,000 | 17.2451 | 426,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 73,504,300 | -50,000 | 17.2545 | 426,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 73,554,300 | -40,000 | 17.2663 | 426,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 73,594,300 | 70,000 | 17.2757 | 426,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 73,524,300 | 220,000 | 17.2592 | 426,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 73,304,300 | 0 | 17.2076 | 426,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 73,304,300 | 220,000 | 17.2076 | 426,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 73,084,300 | 70,000 | 17.1559 | 426,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 73,014,300 | 10,000 | 17.1395 | 426,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 73,004,300 | 560,000 | 17.1372 | 426,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 72,444,300 | 40,000 | 17.0057 | 426,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 72,404,300 | 150,000 | 16.9963 | 426,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 72,254,300 | 370,000 | 16.9611 | 426,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 71,884,300 | 30,000 | 16.8742 | 426,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 71,854,300 | 80,000 | 16.8672 | 426,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 71,774,300 | 170,000 | 16.8484 | 426,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 71,604,300 | 150,000 | 16.8085 | 426,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 71,454,300 | 20,000 | 16.7733 | 426,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 71,434,300 | 80,000 | 16.7686 | 426,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 71,354,300 | -170,000 | 16.7498 | 426,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 71,524,300 | 0 | 16.7897 | 426,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 71,524,300 | -50,000 | 16.7897 | 426,000,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 71,574,300 | 60,000 | 16.8015 | 426,000,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 71,514,300 | 70,000 | 16.7874 | 426,000,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 71,444,300 | 0 | 16.7710 | 426,000,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 71,444,300 | -100,000 | 16.7710 | 426,000,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 71,544,300 | 940,000 | 16.7944 | 426,000,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 70,604,300 | 30,000 | 16.5738 | 426,000,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 70,574,300 | 1,030,000 | 16.5667 | 426,000,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 69,544,300 | -350,000 | 16.3250 | 426,000,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 69,894,300 | 1,500,000 | 16.4071 | 426,000,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 68,394,300 | 680,000 | 16.0550 | 426,000,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 67,714,300 | -280,000 | 15.8954 | 426,000,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 67,994,300 | -20,000 | 15.9611 | 426,000,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 68,014,300 | 70,000 | 15.9658 | 426,000,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 67,944,300 | -30,000 | 15.9494 | 426,000,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 67,974,300 | -140,000 | 15.9564 | 426,000,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 68,114,300 | -280,000 | 15.9893 | 426,000,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 68,394,300 | -210,000 | 16.0550 | 426,000,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 68,604,300 | 30,000 | 16.1043 | 426,000,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 68,574,300 | -30,000 | 16.0973 | 426,000,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 68,604,300 | 70,000 | 16.1043 | 426,000,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 68,534,300 | 110,000 | 16.0879 | 426,000,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 68,424,300 | -510,000 | 16.0620 | 426,000,000 | 2010-11-03 |
| 3745 | 2010-11-26 | 68,934,300 | 750,000 | 16.1818 | 426,000,000 | 2010-11-03 |
| 3746 | 2010-11-25 | 68,184,300 | 320,000 | 16.0057 | 426,000,000 | 2010-11-03 |
| 3747 | 2010-11-24 | 67,864,300 | 610,000 | 15.9306 | 426,000,000 | 2010-11-03 |
| 3748 | 2010-11-23 | 67,254,300 | 840,000 | 15.7874 | 426,000,000 | 2010-11-03 |
| 3749 | 2010-11-22 | 66,414,300 | 280,000 | 15.5902 | 426,000,000 | 2010-11-03 |
| 3750 | 2010-11-19 | 66,134,300 | 260,000 | 15.5245 | 426,000,000 | 2010-11-03 |
| 3751 | 2010-11-18 | 65,874,300 | 30,000 | 15.4635 | 426,000,000 | 2010-11-03 |
| 3752 | 2010-11-17 | 65,844,300 | 20,000 | 15.4564 | 426,000,000 | 2010-11-03 |
| 3753 | 2010-11-16 | 65,824,300 | -730,000 | 15.4517 | 426,000,000 | 2010-11-03 |
| 3754 | 2010-11-15 | 66,554,300 | 260,000 | 15.6231 | 426,000,000 | 2010-11-03 |
| 3755 | 2010-11-12 | 66,294,300 | 100,000 | 15.5620 | 426,000,000 | 2010-11-03 |
| 3756 | 2010-11-11 | 66,194,300 | 210,000 | 15.5386 | 426,000,000 | 2010-11-03 |
| 3757 | 2010-11-10 | 65,984,300 | 70,000 | 15.4893 | 426,000,000 | 2010-11-03 |
| 3758 | 2010-11-09 | 65,914,300 | -240,000 | 15.4728 | 426,000,000 | 2010-11-03 |
| 3759 | 2010-11-08 | 66,154,300 | 560,000 | 15.5292 | 426,000,000 | 2010-11-03 |
| 3760 | 2010-11-05 | 65,594,300 | -1,380,000 | 15.3977 | 426,000,000 | 2010-11-03 |
| 3761 | 2010-11-04 | 66,974,300 | 4,960,000 | 15.7217 | 426,000,000 | 2010-11-03 |
| 3762 | 2010-11-03 | 62,014,300 | 10,830,000 | 14.5573 | 426,000,000 | 2010-11-03 |
| 3763 | 2010-11-02 | 51,184,300 | -210,000 | 21.6269 | 236,670,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 51,394,300 | -90,000 | 21.7156 | 236,670,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 51,484,300 | 40,000 | 21.7536 | 236,670,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 51,444,300 | -130,000 | 21.7367 | 236,670,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 51,574,300 | 110,000 | 21.7917 | 236,670,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 51,464,300 | 310,000 | 21.7452 | 236,670,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 51,154,300 | -1,109,000 | 21.6142 | 236,670,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 52,263,300 | -669,000 | 22.0828 | 236,670,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 52,932,300 | 0 | 22.3654 | 236,670,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 52,932,300 | 870,000 | 22.3654 | 236,670,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 52,062,300 | -160,000 | 21.9978 | 236,670,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 52,222,300 | -320,000 | 22.0654 | 236,670,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 52,542,300 | 140,000 | 22.2007 | 236,670,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 52,402,300 | 70,000 | 22.1415 | 236,670,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 52,332,300 | 140,000 | 22.1119 | 236,670,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 52,192,300 | 80,000 | 22.0528 | 236,670,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 52,112,300 | -100,000 | 22.0190 | 236,670,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 52,212,300 | -120,000 | 22.0612 | 236,670,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 52,332,300 | 10,000 | 22.1119 | 236,670,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 52,322,300 | 0 | 22.1077 | 236,670,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 52,322,300 | -20,000 | 22.1077 | 236,670,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 52,342,300 | 430,000 | 22.1162 | 236,670,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 51,912,300 | 80,000 | 21.9345 | 236,670,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 51,832,300 | -10,000 | 21.9007 | 236,670,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 51,842,300 | 50,000 | 21.9049 | 236,670,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 51,792,300 | 30,000 | 21.8838 | 236,670,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 51,762,300 | 40,000 | 21.8711 | 236,670,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 51,722,300 | 20,000 | 21.8542 | 236,670,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 51,702,300 | 70,000 | 21.8457 | 236,670,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 51,632,300 | 0 | 21.8162 | 236,670,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 51,632,300 | 70,000 | 21.8162 | 236,670,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 51,562,300 | 90,000 | 21.7866 | 236,670,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 51,472,300 | 46,000 | 21.7486 | 236,670,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 51,426,300 | -30,000 | 21.7291 | 236,670,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 51,456,300 | 40,000 | 21.7418 | 236,670,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 51,416,300 | -30,000 | 21.7249 | 236,670,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 51,446,300 | -30,000 | 21.7376 | 236,670,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 51,476,300 | -110,000 | 21.7502 | 236,670,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 51,586,300 | -140,000 | 21.7967 | 236,670,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 51,726,300 | 20,000 | 21.8559 | 236,670,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 51,706,300 | -30,000 | 21.8474 | 236,670,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 51,736,300 | -20,000 | 21.8601 | 236,670,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 51,756,300 | -30,000 | 21.8686 | 236,670,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 51,786,300 | 80,000 | 21.8812 | 236,670,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 51,706,300 | 150,000 | 21.8474 | 236,670,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 51,556,300 | 0 | 21.7840 | 236,670,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 51,556,300 | -30,000 | 21.7840 | 236,670,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 51,586,300 | 60,000 | 21.7967 | 236,670,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 51,526,300 | -200,000 | 21.7714 | 236,670,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 51,726,300 | -220,000 | 21.8559 | 236,670,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 51,946,300 | -30,000 | 21.9488 | 236,670,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 51,976,300 | -20,000 | 21.9615 | 236,670,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 51,996,300 | 80,000 | 21.9700 | 236,670,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 51,916,300 | 200,000 | 21.9362 | 236,670,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 51,716,300 | 10,000 | 21.8516 | 236,670,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 51,706,300 | 20,000 | 21.8474 | 236,670,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 51,686,300 | -130,000 | 21.8390 | 236,670,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 51,816,300 | 30,000 | 21.8939 | 236,670,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 51,786,300 | -80,000 | 21.8812 | 236,670,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 51,866,300 | 70,000 | 21.9150 | 236,670,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 51,796,300 | -20,000 | 21.8855 | 236,670,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 51,816,300 | 50,000 | 21.8939 | 236,670,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 51,766,300 | -70,000 | 21.8728 | 236,670,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 51,836,300 | -10,000 | 21.9024 | 236,670,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 51,846,300 | -110,000 | 21.9066 | 236,670,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 51,956,300 | -80,000 | 21.9531 | 236,670,000 | 2010-06-30 |
| 3829 | 2010-07-29 | 52,036,300 | -20,000 | 21.9869 | 236,670,000 | 2010-06-30 |
| 3830 | 2010-07-28 | 52,056,300 | -20,000 | 21.9953 | 236,670,000 | 2010-06-30 |
| 3831 | 2010-07-27 | 52,076,300 | 0 | 22.0038 | 236,670,000 | 2010-06-30 |
| 3832 | 2010-07-26 | 52,076,300 | 0 | 22.0038 | 236,670,000 | 2010-06-30 |
| 3833 | 2010-07-23 | 52,076,300 | 100,000 | 22.0038 | 236,670,000 | 2010-06-30 |
| 3834 | 2010-07-22 | 51,976,300 | 30,000 | 21.9615 | 236,670,000 | 2010-06-30 |
| 3835 | 2010-07-21 | 51,946,300 | 60,000 | 21.9488 | 236,670,000 | 2010-06-30 |
| 3836 | 2010-07-20 | 51,886,300 | 20,000 | 21.9235 | 236,670,000 | 2010-06-30 |
| 3837 | 2010-07-19 | 51,866,300 | 130,000 | 21.9150 | 236,670,000 | 2010-06-30 |
| 3838 | 2010-07-16 | 51,736,300 | -40,000 | 21.8601 | 236,670,000 | 2010-06-30 |
| 3839 | 2010-07-15 | 51,776,300 | 20,000 | 21.8770 | 236,670,000 | 2010-06-30 |
| 3840 | 2010-07-14 | 51,756,300 | 30,000 | 21.8686 | 236,670,000 | 2010-06-30 |
| 3841 | 2010-07-13 | 51,726,300 | 0 | 21.8559 | 236,670,000 | 2010-06-30 |
| 3842 | 2010-07-12 | 51,726,300 | -20,000 | 21.8559 | 236,670,000 | 2010-06-30 |
| 3843 | 2010-07-09 | 51,746,300 | 0 | 21.8643 | 236,670,000 | 2010-06-30 |
| 3844 | 2010-07-08 | 51,746,300 | -50,000 | 21.8643 | 236,670,000 | 2010-06-30 |
| 3845 | 2010-07-07 | 51,796,300 | 10,000 | 21.8855 | 236,670,000 | 2010-06-30 |
| 3846 | 2010-07-06 | 51,786,300 | 10,000 | 21.8812 | 236,670,000 | 2010-06-30 |
| 3847 | 2010-07-05 | 51,776,300 | 0 | 21.8770 | 236,670,000 | 2010-06-30 |
| 3848 | 2010-07-02 | 51,776,300 | 50,000 | 21.8770 | 236,670,000 | 2010-06-30 |
| 3849 | 2010-06-30 | 51,726,300 | -40,000 | 21.8559 | 236,670,000 | 2010-06-30 |
| 3850 | 2010-06-29 | 51,766,300 | 0 | 21.8728 | 236,670,000 | 2010-05-31 |
| 3851 | 2010-06-28 | 51,766,300 | 0 | 21.8728 | 236,670,000 | 2010-05-31 |
| 3852 | 2010-06-25 | 51,766,300 | -20,000 | 21.8728 | 236,670,000 | 2010-05-31 |
| 3853 | 2010-06-24 | 51,786,300 | 20,000 | 21.8812 | 236,670,000 | 2010-05-31 |
| 3854 | 2010-06-23 | 51,766,300 | 80,000 | 21.8728 | 236,670,000 | 2010-05-31 |
| 3855 | 2010-06-22 | 51,686,300 | 0 | 21.8390 | 236,670,000 | 2010-05-31 |
| 3856 | 2010-06-21 | 51,686,300 | 0 | 21.8390 | 236,670,000 | 2010-05-31 |
| 3857 | 2010-06-18 | 51,686,300 | 0 | 21.8390 | 236,670,000 | 2010-05-31 |
| 3858 | 2010-06-17 | 51,686,300 | 30,000 | 21.8390 | 236,670,000 | 2010-05-31 |
| 3859 | 2010-06-15 | 51,656,300 | -20,000 | 21.8263 | 236,670,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 51,676,300 | -80,000 | 21.8347 | 236,670,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 51,756,300 | -70,000 | 21.8686 | 236,670,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 51,826,300 | -20,000 | 21.8981 | 236,670,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 51,846,300 | 10,000 | 21.9066 | 236,670,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 51,836,300 | -30,000 | 21.9024 | 236,670,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 51,866,300 | -40,000 | 21.9150 | 236,670,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 51,906,300 | 0 | 21.9319 | 236,670,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 51,906,300 | 100,000 | 21.9319 | 236,670,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 51,806,300 | -10,000 | 21.8897 | 236,670,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 51,816,300 | 100,000 | 21.8939 | 236,670,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 51,716,300 | -160,000 | 21.8516 | 236,670,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 51,876,300 | 270,000 | 21.9193 | 236,670,000 | 2010-04-30 |
| 3872 | 2010-05-27 | 51,606,300 | 70,000 | 21.8052 | 236,670,000 | 2010-04-30 |
| 3873 | 2010-05-26 | 51,536,300 | 50,000 | 21.7756 | 236,670,000 | 2010-04-30 |
| 3874 | 2010-05-25 | 51,486,300 | -70,000 | 21.7545 | 236,670,000 | 2010-04-30 |
| 3875 | 2010-05-24 | 51,556,300 | 70,000 | 21.7840 | 236,670,000 | 2010-04-30 |
| 3876 | 2010-05-20 | 51,486,300 | 60,000 | 21.7545 | 236,670,000 | 2010-04-30 |
| 3877 | 2010-05-19 | 51,426,300 | 0 | 21.7291 | 236,670,000 | 2010-04-30 |
| 3878 | 2010-05-18 | 51,426,300 | 60,000 | 21.7291 | 236,670,000 | 2010-04-30 |
| 3879 | 2010-05-17 | 51,366,300 | -90,000 | 21.7038 | 236,670,000 | 2010-04-30 |
| 3880 | 2010-05-14 | 51,456,300 | -410,000 | 21.7418 | 236,670,000 | 2010-04-30 |
| 3881 | 2010-05-13 | 51,866,300 | 220,000 | 21.9150 | 236,670,000 | 2010-04-30 |
| 3882 | 2010-05-12 | 51,646,300 | -390,000 | 21.8221 | 236,670,000 | 2010-04-30 |
| 3883 | 2010-05-11 | 52,036,300 | -80,000 | 21.9869 | 236,670,000 | 2010-04-30 |
| 3884 | 2010-05-10 | 52,116,300 | 150,000 | 22.0207 | 236,670,000 | 2010-04-30 |
| 3885 | 2010-05-07 | 51,966,300 | -80,000 | 21.9573 | 236,670,000 | 2010-04-30 |
| 3886 | 2010-05-06 | 52,046,300 | -10,000 | 21.9911 | 236,670,000 | 2010-04-30 |
| 3887 | 2010-05-05 | 52,056,300 | 40,000 | 21.9953 | 236,670,000 | 2010-04-30 |
| 3888 | 2010-05-04 | 52,016,300 | 40,000 | 21.9784 | 236,670,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 51,976,300 | -50,000 | 21.9615 | 236,670,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 52,026,300 | 90,000 | 21.9826 | 236,670,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 51,936,300 | 210,000 | 21.9446 | 236,670,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 51,726,300 | -60,000 | 21.8559 | 236,670,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 51,786,300 | -50,000 | 21.8812 | 236,670,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 51,836,300 | 250,000 | 21.9024 | 236,670,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 51,586,300 | -60,000 | 21.7967 | 236,670,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 51,646,300 | -340,000 | 21.8221 | 236,670,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 51,986,300 | 550,000 | 21.9657 | 236,670,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 51,436,300 | -690,000 | 21.7333 | 236,670,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 52,126,300 | -60,000 | 22.0249 | 236,670,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 52,186,300 | -70,000 | 22.0502 | 236,670,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 52,256,300 | 90,000 | 22.0798 | 236,670,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 52,166,300 | 100,000 | 22.0418 | 236,670,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 52,066,300 | 10,000 | 21.9995 | 236,670,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 52,056,300 | 330,000 | 21.9953 | 236,670,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 51,726,300 | 280,000 | 21.8559 | 236,670,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 51,446,300 | 60,000 | 21.7376 | 236,670,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 51,386,300 | -70,000 | 21.7122 | 236,670,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 51,456,300 | 40,000 | 21.7418 | 236,670,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 51,416,300 | 0 | 21.7249 | 236,670,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 51,416,300 | 0 | 21.7249 | 236,670,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 51,416,300 | -10,000 | 21.7249 | 236,670,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 51,426,300 | -180,000 | 21.7291 | 236,670,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 51,606,300 | 250,000 | 21.8052 | 236,670,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 51,356,300 | 450,000 | 21.6995 | 236,670,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 50,906,300 | 20,000 | 21.5094 | 236,670,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 50,886,300 | -160,000 | 21.5010 | 236,670,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 51,046,300 | 110,000 | 21.5686 | 236,670,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 50,936,300 | -230,000 | 21.5221 | 236,670,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 51,166,300 | 10,000 | 21.6193 | 236,670,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 51,156,300 | 240,000 | 21.6150 | 236,670,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 50,916,300 | 0 | 21.5136 | 236,670,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 50,916,300 | -20,000 | 21.5136 | 236,670,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 50,936,300 | -50,000 | 21.5221 | 236,670,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 50,986,300 | 0 | 21.5432 | 236,670,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 50,986,300 | 30,000 | 21.5432 | 236,670,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 50,956,300 | 90,000 | 21.5305 | 236,670,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 50,866,300 | 350,000 | 21.4925 | 236,670,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 50,516,300 | -380,000 | 21.3446 | 236,670,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 50,896,300 | 0 | 21.5052 | 236,670,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 50,896,300 | 0 | 21.5052 | 236,670,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 50,896,300 | -50,000 | 21.5052 | 236,670,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 50,946,300 | 0 | 21.5263 | 236,670,000 | 2010-01-31 |
| 3933 | 2010-02-25 | 50,946,300 | -10,000 | 21.5263 | 236,670,000 | 2010-01-31 |
| 3934 | 2010-02-24 | 50,956,300 | 10,000 | 21.5305 | 236,670,000 | 2010-01-31 |
| 3935 | 2010-02-23 | 50,946,300 | 0 | 21.5263 | 236,670,000 | 2010-01-31 |
| 3936 | 2010-02-22 | 50,946,300 | 0 | 21.5263 | 236,670,000 | 2010-01-31 |
| 3937 | 2010-02-19 | 50,946,300 | 0 | 21.5263 | 236,670,000 | 2010-01-31 |
| 3938 | 2010-02-18 | 50,946,300 | 50,000 | 21.5263 | 236,670,000 | 2010-01-31 |
| 3939 | 2010-02-17 | 50,896,300 | -10,000 | 21.5052 | 236,670,000 | 2010-01-31 |
| 3940 | 2010-02-12 | 50,906,300 | 10,000 | 21.5094 | 236,670,000 | 2010-01-31 |
| 3941 | 2010-02-11 | 50,896,300 | 10,000 | 21.5052 | 236,670,000 | 2010-01-31 |
| 3942 | 2010-02-10 | 50,886,300 | -30,000 | 21.5010 | 236,670,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 50,916,300 | -90,000 | 21.5136 | 236,670,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 51,006,300 | 30,000 | 21.5517 | 236,670,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 50,976,300 | 60,000 | 21.5390 | 236,670,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 50,916,300 | 20,000 | 21.5136 | 236,670,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 50,896,300 | -30,000 | 21.5052 | 236,670,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 50,926,300 | -40,000 | 21.5179 | 236,670,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 50,966,300 | -10,000 | 21.5348 | 236,670,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 50,976,300 | -1,260,000 | 21.5390 | 236,670,000 | 2009-12-31 |
| 3951 | 2010-01-28 | 52,236,300 | -210,000 | 22.0714 | 236,670,000 | 2009-12-31 |
| 3952 | 2010-01-27 | 52,446,300 | -820,000 | 22.1601 | 236,670,000 | 2009-12-31 |
| 3953 | 2010-01-26 | 53,266,300 | -340,000 | 22.5066 | 236,670,000 | 2009-12-31 |
| 3954 | 2010-01-25 | 53,606,300 | 200,000 | 22.6502 | 236,670,000 | 2009-12-31 |
| 3955 | 2010-01-22 | 53,406,300 | 100,000 | 22.5657 | 236,670,000 | 2009-12-31 |
| 3956 | 2010-01-21 | 53,306,300 | -440,000 | 22.5235 | 236,670,000 | 2009-12-31 |
| 3957 | 2010-01-20 | 53,746,300 | 140,000 | 22.7094 | 236,670,000 | 2009-12-31 |
| 3958 | 2010-01-19 | 53,606,300 | 80,000 | 22.6502 | 236,670,000 | 2009-12-31 |
| 3959 | 2010-01-18 | 53,526,300 | 170,000 | 22.6164 | 236,670,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 53,356,300 | -210,000 | 22.5446 | 236,670,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 53,566,300 | -70,000 | 22.6333 | 236,670,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 53,636,300 | 320,000 | 22.6629 | 236,670,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 53,316,300 | 390,000 | 22.5277 | 236,670,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 52,926,300 | 30,000 | 22.3629 | 236,670,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 52,896,300 | -90,000 | 22.3502 | 236,670,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 52,986,300 | 70,000 | 22.3883 | 236,670,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 52,916,300 | 40,000 | 22.3587 | 236,670,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 52,876,300 | 620,000 | 22.3418 | 236,670,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 52,256,300 | -60,000 | 22.0798 | 236,670,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 52,316,300 | 0 | 22.1052 | 236,670,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 52,316,300 | 370,000 | 22.1052 | 236,670,000 | 2009-11-30 |
| 3972 | 2009-12-29 | 51,946,300 | -110,000 | 21.9488 | 236,670,000 | 2009-11-30 |
| 3973 | 2009-12-28 | 52,056,300 | 100,000 | 21.9953 | 236,670,000 | 2009-11-30 |
| 3974 | 2009-12-24 | 51,956,300 | 0 | 21.9531 | 236,670,000 | 2009-11-30 |
| 3975 | 2009-12-23 | 51,956,300 | -100,000 | 21.9531 | 236,670,000 | 2009-11-30 |
| 3976 | 2009-12-22 | 52,056,300 | -10,000 | 21.9953 | 236,670,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 52,066,300 | -1,060,000 | 21.9995 | 236,670,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 53,126,300 | -100,000 | 22.4474 | 236,670,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 53,226,300 | -560,000 | 22.4897 | 236,670,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 53,786,300 | -200,000 | 22.7263 | 236,670,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 53,986,300 | -500,000 | 22.8108 | 236,670,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 54,486,300 | 120,000 | 23.0221 | 236,670,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 54,366,300 | 290,000 | 22.9714 | 236,670,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 54,076,300 | -330,000 | 22.8488 | 236,670,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 54,406,300 | 210,000 | 22.9883 | 236,670,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 54,196,300 | -220,000 | 22.8995 | 236,670,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 54,416,300 | 120,000 | 22.9925 | 236,670,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 54,296,300 | -530,000 | 22.9418 | 236,670,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 54,826,300 | -170,000 | 23.1657 | 236,670,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 54,996,300 | 70,000 | 23.2375 | 236,670,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 54,926,300 | -690,000 | 23.2080 | 236,670,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 55,616,300 | -1,260,000 | 23.4995 | 236,670,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 56,876,300 | -494,000 | 24.0319 | 236,670,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 57,370,300 | -180,000 | 24.2406 | 236,670,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 57,550,300 | 190,000 | 24.3167 | 236,670,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 57,360,300 | -340,000 | 24.2364 | 236,670,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 57,700,300 | 10,000 | 24.3801 | 236,670,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 57,690,300 | -22,000 | 24.3758 | 236,670,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 57,712,300 | 100,000 | 24.3851 | 236,670,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 57,612,300 | -160,000 | 24.3429 | 236,670,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 57,772,300 | 380,000 | 24.4105 | 236,670,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 57,392,300 | 80,000 | 24.2499 | 236,670,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 57,312,300 | -200,000 | 24.2161 | 236,670,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 57,512,300 | 750,000 | 24.3006 | 236,670,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 56,762,300 | 170,000 | 23.9837 | 236,670,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 56,592,300 | -10,000 | 23.9119 | 236,670,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 56,602,300 | -180,000 | 23.9161 | 236,670,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 56,782,300 | -910,000 | 23.9922 | 236,670,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 57,692,300 | 280,000 | 24.3767 | 236,670,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 57,412,300 | -2,470,000 | 24.2584 | 236,670,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 59,882,300 | -150,000 | 25.3020 | 236,670,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 60,032,300 | 290,000 | 25.3654 | 236,670,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 59,742,300 | -230,000 | 25.2429 | 236,670,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 59,972,300 | 1,000,000 | 25.3401 | 236,670,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 58,972,300 | 80,000 | 24.9175 | 236,670,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 58,892,300 | -150,000 | 24.8837 | 236,670,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 59,042,300 | 720,000 | 24.9471 | 236,670,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 58,322,300 | -70,000 | 24.6429 | 236,670,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 58,392,300 | 90,000 | 24.6725 | 236,670,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 58,302,300 | 450,000 | 24.6344 | 236,670,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 57,852,300 | 680,000 | 24.4443 | 236,670,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 57,172,300 | -380,000 | 24.1570 | 236,670,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 57,552,300 | 450,000 | 24.3175 | 236,670,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 57,102,300 | -119,700 | 24.1274 | 236,670,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 57,222,000 | 230,000 | 24.1780 | 236,670,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 56,992,000 | -30,000 | 24.0808 | 236,670,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 57,022,000 | 70,000 | 24.0935 | 236,670,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 56,952,000 | 430,000 | 24.0639 | 236,670,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 56,522,000 | 30,000 | 23.8822 | 236,670,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 56,492,000 | 80,000 | 23.8695 | 236,670,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 56,412,000 | 310,000 | 23.8357 | 236,670,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 56,102,000 | -90,000 | 23.7047 | 236,670,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 56,192,000 | -240,000 | 23.7428 | 236,670,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 56,432,000 | -8,000 | 23.8442 | 236,670,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 56,440,000 | 70,000 | 23.8476 | 236,670,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 56,370,000 | 2,250,000 | 23.8180 | 236,670,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 54,120,000 | 530,000 | 22.8673 | 236,670,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 53,590,000 | -90,000 | 22.6433 | 236,670,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 53,680,000 | 330,000 | 22.6814 | 236,670,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 53,350,000 | -10,000 | 22.5419 | 236,670,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 53,360,000 | -930,000 | 22.5462 | 236,670,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 54,290,000 | 1,070,000 | 22.9391 | 236,670,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 53,220,000 | -1,130,000 | 22.4870 | 236,670,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 54,350,000 | -660,000 | 22.9645 | 236,670,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 55,010,000 | -520,000 | 23.2433 | 236,670,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 55,530,000 | -350,000 | 23.4630 | 236,670,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 55,880,000 | 30,000 | 23.6109 | 236,670,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 55,850,000 | 700,000 | 23.5983 | 236,670,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 55,150,000 | -660,000 | 23.3025 | 236,670,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 55,810,000 | 120,000 | 23.5814 | 236,670,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 55,690,000 | -580,000 | 23.5307 | 236,670,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 56,270,000 | 780,000 | 23.7757 | 236,670,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 55,490,000 | 20,000 | 23.4461 | 236,670,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 55,470,000 | -420,000 | 23.4377 | 236,670,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 55,890,000 | -290,000 | 23.6152 | 236,670,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 56,180,000 | 50,000 | 23.7377 | 236,670,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 56,130,000 | 190,450 | 23.7166 | 236,670,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 55,939,550 | 380,000 | 23.6361 | 236,670,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 55,559,550 | 332,550 | 23.4755 | 236,670,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 55,227,000 | -93,000 | 23.3350 | 236,670,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 55,320,000 | -260,000 | 23.3743 | 236,670,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 55,580,000 | 40,000 | 23.4842 | 236,670,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 55,540,000 | -790,000 | 23.4673 | 236,670,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 56,330,000 | -240,000 | 23.8011 | 236,670,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 56,570,000 | 0 | 23.9025 | 236,670,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 56,570,000 | 150,000 | 23.9025 | 236,670,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 56,420,000 | 50,000 | 23.8391 | 236,670,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 56,370,000 | -50,000 | 23.8180 | 236,670,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 56,420,000 | -150,000 | 23.8391 | 236,670,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 56,570,000 | 120,000 | 23.9025 | 236,670,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 56,450,000 | -940,000 | 23.8518 | 236,670,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 57,390,000 | 320,000 | 24.2490 | 236,670,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 57,070,000 | -320,000 | 24.1137 | 236,670,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 57,390,000 | 119,000 | 24.2490 | 236,670,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 57,271,000 | 20,000 | 24.1987 | 236,670,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 57,251,000 | 430,000 | 24.1902 | 236,670,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 56,821,000 | 130,000 | 24.0085 | 236,670,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 56,691,000 | 660,000 | 23.9536 | 236,670,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 56,031,000 | 420,000 | 23.6747 | 236,670,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 55,611,000 | 360,000 | 23.4973 | 236,670,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 55,251,000 | 310,000 | 23.3452 | 236,670,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 54,941,000 | 630,000 | 23.2142 | 236,670,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 54,311,000 | 460,000 | 22.9480 | 236,670,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 53,851,000 | 401,000 | 22.7536 | 236,670,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 53,450,000 | -80,000 | 22.5842 | 236,670,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 53,530,000 | 60,000 | 22.6180 | 236,670,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 53,470,000 | -220,000 | 22.5926 | 236,670,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 53,690,000 | 20,000 | 22.6856 | 236,670,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 53,670,000 | 80,000 | 22.6771 | 236,670,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 53,590,000 | -110,000 | 22.6433 | 236,670,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 53,700,000 | 210,000 | 22.6898 | 236,670,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 53,490,000 | 360,000 | 22.6011 | 236,670,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 53,130,000 | -140,000 | 22.4490 | 236,670,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 53,270,000 | 380,000 | 22.5081 | 236,670,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 52,890,000 | 300,000 | 22.3476 | 236,670,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 52,590,000 | 420,000 | 22.2208 | 236,670,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 52,170,000 | 50,000 | 22.0434 | 236,670,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 52,120,000 | 320,000 | 22.0222 | 236,670,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 51,800,000 | 70,000 | 21.8870 | 236,670,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 51,730,000 | 330,000 | 21.8574 | 236,670,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 51,400,000 | -1,550,000 | 21.7180 | 236,670,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 52,950,000 | -2,235,000 | 22.3729 | 236,670,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 55,185,000 | 1,160,000 | 23.3173 | 236,670,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 54,025,000 | -1,280,000 | 22.8271 | 236,670,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 55,305,000 | 480,000 | 23.3680 | 236,670,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 54,825,000 | 210,000 | 23.1652 | 236,670,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 54,615,000 | -655,000 | 23.0764 | 236,670,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 55,270,000 | 4,545,000 | 23.3532 | 236,670,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 50,725,000 | -1,430,000 | 21.4328 | 236,670,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 52,155,000 | 2,380,000 | 22.0370 | 236,670,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 49,775,000 | 280,000 | 21.0314 | 236,670,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 49,495,000 | 2,440,000 | 20.9131 | 236,670,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 47,055,000 | 1,750,000 | 19.8821 | 236,670,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 45,305,000 | 160,000 | 19.1427 | 236,670,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 45,145,000 | 220,000 | 19.0751 | 236,670,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 44,925,000 | 240,000 | 18.9821 | 236,670,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 44,685,000 | 450,000 | 18.8807 | 236,670,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 44,235,000 | 170,000 | 18.6906 | 236,670,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 44,065,000 | 180,000 | 18.6188 | 236,670,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 43,885,000 | 140,000 | 18.5427 | 236,670,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 43,745,000 | -30,000 | 18.4835 | 236,670,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 43,775,000 | 40,000 | 18.4962 | 236,670,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 43,735,000 | -290,000 | 18.4793 | 236,670,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 44,025,000 | 70,000 | 18.6019 | 236,670,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 43,955,000 | 140,000 | 18.5723 | 236,670,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 43,815,000 | -130,000 | 18.5131 | 236,670,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 43,945,000 | 20,000 | 18.5680 | 236,670,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 43,925,000 | 0 | 18.5596 | 236,670,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 43,925,000 | -30,000 | 18.5596 | 236,670,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 43,955,000 | 80,000 | 18.5723 | 236,670,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 43,875,000 | 110,000 | 18.5385 | 236,670,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 43,765,000 | -100,000 | 18.4920 | 236,670,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 43,865,000 | 0 | 18.5342 | 236,670,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 43,865,000 | 30,000 | 18.5342 | 236,670,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 43,835,000 | -60,000 | 18.5216 | 236,670,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 43,895,000 | 60,000 | 18.5469 | 236,670,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 43,835,000 | -240,000 | 18.5216 | 236,670,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 44,075,000 | 0 | 18.6230 | 236,670,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 44,075,000 | 20,000 | 18.6230 | 236,670,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 44,055,000 | 180,000 | 18.6145 | 236,670,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 43,875,000 | 0 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 43,875,000 | 10,000 | 18.5385 | 236,670,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 43,865,000 | 10,000 | 18.5342 | 236,670,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 43,855,000 | 0 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 43,855,000 | -130,000 | 18.5300 | 236,670,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 43,985,000 | 0 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 43,985,000 | -20,000 | 18.5849 | 236,670,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 44,005,000 | 0 | 18.5934 | 236,670,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 44,005,000 | -140,000 | 18.5934 | 236,670,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 44,145,000 | 0 | 18.6526 | 236,670,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 44,145,000 | 0 | 18.6526 | 236,670,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 44,145,000 | 0 | 18.6526 | 236,670,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 44,145,000 | -10,000 | 18.6526 | 236,670,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 44,155,000 | 0 | 18.6568 | 236,670,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 44,155,000 | 0 | 18.6568 | 236,670,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 44,155,000 | 0 | 18.6568 | 236,670,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 44,155,000 | 0 | 18.6568 | 236,670,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 44,155,000 | 0 | 18.6568 | 236,670,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 44,155,000 | 0 | 18.6568 | 236,670,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 44,155,000 | -30,000 | 18.6568 | 236,670,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 44,185,000 | -10,000 | 18.6695 | 236,670,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 44,195,000 | 0 | 18.6737 | 236,670,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 44,195,000 | 30,000 | 18.6737 | 236,670,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 44,165,000 | 0 | 18.6610 | 236,670,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 44,165,000 | 0 | 18.6610 | 236,670,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 44,165,000 | 0 | 18.6610 | 236,670,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 44,165,000 | 0 | 18.6610 | 236,670,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 44,165,000 | 20,000 | 18.6610 | 236,670,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 44,145,000 | 0 | 18.6526 | 236,670,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 44,145,000 | 0 | 18.6526 | 236,670,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 44,145,000 | 0 | 18.6526 | 236,670,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 44,145,000 | 40,000 | 18.6526 | 236,670,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 44,105,000 | 10,000 | 18.6357 | 236,670,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 44,095,000 | 0 | 18.6314 | 236,670,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 44,095,000 | 0 | 18.6314 | 236,670,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 44,095,000 | 0 | 18.6314 | 236,670,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 44,095,000 | 0 | 18.6314 | 236,670,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 44,095,000 | 0 | 18.6314 | 236,670,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 44,095,000 | -20,000 | 18.6314 | 236,670,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 44,115,000 | 0 | 18.6399 | 236,670,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 44,115,000 | 0 | 18.6399 | 236,670,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 44,115,000 | 60,000 | 18.6399 | 236,670,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4281 | 2008-09-26 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4282 | 2008-09-25 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4283 | 2008-09-24 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4284 | 2008-09-23 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4285 | 2008-09-22 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4286 | 2008-09-19 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4287 | 2008-09-18 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4288 | 2008-09-17 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4289 | 2008-09-16 | 44,055,000 | 0 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4290 | 2008-09-12 | 44,055,000 | -10,000 | 18.6145 | 236,670,000 | 2008-08-31 |
| 4291 | 2008-09-11 | 44,065,000 | 0 | 18.6188 | 236,670,000 | 2008-08-31 |
| 4292 | 2008-09-10 | 44,065,000 | 20,000 | 18.6188 | 236,670,000 | 2008-08-31 |
| 4293 | 2008-09-09 | 44,045,000 | 0 | 18.6103 | 236,670,000 | 2008-08-31 |
| 4294 | 2008-09-08 | 44,045,000 | 0 | 18.6103 | 236,670,000 | 2008-08-31 |
| 4295 | 2008-09-05 | 44,045,000 | 0 | 18.6103 | 236,670,000 | 2008-08-31 |
| 4296 | 2008-09-04 | 44,045,000 | 0 | 18.6103 | 236,670,000 | 2008-08-31 |
| 4297 | 2008-09-03 | 44,045,000 | 0 | 18.6103 | 236,670,000 | 2008-08-31 |
| 4298 | 2008-09-02 | 44,045,000 | 50,000 | 18.6103 | 236,670,000 | 2008-08-31 |
| 4299 | 2008-09-01 | 43,995,000 | -50,000 | 18.5892 | 236,670,000 | 2008-08-31 |
| 4300 | 2008-08-29 | 44,045,000 | 70,000 | 18.6103 | 236,670,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 43,975,000 | 0 | 18.5807 | 236,670,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 43,975,000 | 0 | 18.5807 | 236,670,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 43,975,000 | 0 | 18.5807 | 236,670,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 43,975,000 | 260,000 | 18.5807 | 236,670,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 43,715,000 | 50,000 | 18.4709 | 236,670,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 43,665,000 | 0 | 18.4497 | 236,670,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 43,665,000 | 0 | 18.4497 | 236,670,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 43,665,000 | 20,000 | 18.4497 | 236,670,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 43,645,000 | 170,000 | 18.4413 | 236,670,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 43,475,000 | 240,000 | 18.3695 | 236,670,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 43,235,000 | 0 | 18.2681 | 236,670,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 43,235,000 | 0 | 18.2681 | 236,670,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 43,235,000 | 0 | 18.2681 | 236,670,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 43,235,000 | -10,000 | 18.2681 | 236,670,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 43,245,000 | 20,000 | 18.2723 | 236,670,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 43,225,000 | 0 | 18.2638 | 236,670,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 43,225,000 | 0 | 18.2638 | 236,670,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 43,225,000 | -20,000 | 18.2638 | 236,670,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 43,245,000 | 50,000 | 18.2723 | 236,670,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 43,195,000 | 20,000 | 18.2512 | 236,670,000 | 2008-06-30 |
| 4321 | 2008-07-29 | 43,175,000 | 80,000 | 18.2427 | 236,670,000 | 2008-06-30 |
| 4322 | 2008-07-28 | 43,095,000 | 150,000 | 18.2089 | 236,670,000 | 2008-06-30 |
| 4323 | 2008-07-25 | 42,945,000 | 60,000 | 18.1455 | 236,670,000 | 2008-06-30 |
| 4324 | 2008-07-24 | 42,885,000 | 50,000 | 18.1202 | 236,670,000 | 2008-06-30 |
| 4325 | 2008-07-23 | 42,835,000 | 70,000 | 18.0990 | 236,670,000 | 2008-06-30 |
| 4326 | 2008-07-22 | 42,765,000 | -50,000 | 18.0695 | 236,670,000 | 2008-06-30 |
| 4327 | 2008-07-21 | 42,815,000 | 70,000 | 18.0906 | 236,670,000 | 2008-06-30 |
| 4328 | 2008-07-18 | 42,745,000 | 0 | 18.0610 | 236,670,000 | 2008-06-30 |
| 4329 | 2008-07-17 | 42,745,000 | 0 | 18.0610 | 236,670,000 | 2008-06-30 |
| 4330 | 2008-07-16 | 42,745,000 | 40,000 | 18.0610 | 236,670,000 | 2008-06-30 |
| 4331 | 2008-07-15 | 42,705,000 | -50,000 | 18.0441 | 236,670,000 | 2008-06-30 |
| 4332 | 2008-07-14 | 42,755,000 | 120,000 | 18.0652 | 236,670,000 | 2008-06-30 |
| 4333 | 2008-07-11 | 42,635,000 | -30,000 | 18.0145 | 236,670,000 | 2008-06-30 |
| 4334 | 2008-07-10 | 42,665,000 | 350,000 | 18.0272 | 236,670,000 | 2008-06-30 |
| 4335 | 2008-07-09 | 42,315,000 | 40,000 | 17.8793 | 236,670,000 | 2008-06-30 |
| 4336 | 2008-07-08 | 42,275,000 | 0 | 17.8624 | 236,670,000 | 2008-06-30 |
| 4337 | 2008-07-07 | 42,275,000 | 0 | 17.8624 | 236,670,000 | 2008-06-30 |
| 4338 | 2008-07-04 | 42,275,000 | -30,000 | 17.8624 | 236,670,000 | 2008-06-30 |
| 4339 | 2008-07-03 | 42,305,000 | 0 | 17.8751 | 236,670,000 | 2008-06-30 |
| 4340 | 2008-07-02 | 42,305,000 | 0 | 17.8751 | 236,670,000 | 2008-06-30 |
| 4341 | 2008-06-30 | 42,305,000 | 0 | 17.8751 | 236,670,000 | 2008-06-30 |
| 4342 | 2008-06-27 | 42,305,000 | 0 | 17.8751 | 236,670,000 | 2008-05-31 |
| 4343 | 2008-06-26 | 42,305,000 | 10,000 | 17.8751 | 236,670,000 | 2008-05-31 |
| 4344 | 2008-06-25 | 42,295,000 | 30,000 | 17.8709 | 236,670,000 | 2008-05-31 |
| 4345 | 2008-06-24 | 42,265,000 | 210,000 | 17.8582 | 236,670,000 | 2008-05-31 |
| 4346 | 2008-06-23 | 42,055,000 | 0 | 17.7695 | 236,670,000 | 2008-05-31 |
| 4347 | 2008-06-20 | 42,055,000 | 1,190,000 | 17.7695 | 236,670,000 | 2008-05-31 |
| 4348 | 2008-06-19 | 40,865,000 | 0 | 17.2667 | 236,670,000 | 2008-05-31 |
| 4349 | 2008-06-18 | 40,865,000 | 40,000 | 17.2667 | 236,670,000 | 2008-05-31 |
| 4350 | 2008-06-17 | 40,825,000 | 10,000 | 17.2498 | 236,670,000 | 2008-05-31 |
| 4351 | 2008-06-16 | 40,815,000 | 10,000 | 17.2455 | 236,670,000 | 2008-05-31 |
| 4352 | 2008-06-13 | 40,805,000 | 0 | 17.2413 | 236,670,000 | 2008-05-31 |
| 4353 | 2008-06-12 | 40,805,000 | 0 | 17.2413 | 236,670,000 | 2008-05-31 |
| 4354 | 2008-06-11 | 40,805,000 | 0 | 17.2413 | 236,670,000 | 2008-05-31 |
| 4355 | 2008-06-10 | 40,805,000 | 0 | 17.2413 | 236,670,000 | 2008-05-31 |
| 4356 | 2008-06-06 | 40,805,000 | 0 | 17.2413 | 236,670,000 | 2008-05-31 |
| 4357 | 2008-06-05 | 40,805,000 | 150,000 | 17.2413 | 236,670,000 | 2008-05-31 |
| 4358 | 2008-06-04 | 40,655,000 | 140,000 | 17.1779 | 236,670,000 | 2008-05-31 |
| 4359 | 2008-06-03 | 40,515,000 | 0 | 17.1188 | 236,670,000 | 2008-05-31 |
| 4360 | 2008-06-02 | 40,515,000 | -30,000 | 17.1188 | 236,670,000 | 2008-05-31 |
| 4361 | 2008-05-30 | 40,545,000 | 0 | 17.1314 | 236,670,000 | 2008-04-30 |
| 4362 | 2008-05-29 | 40,545,000 | 0 | 17.1314 | 236,670,000 | 2008-04-30 |
| 4363 | 2008-05-28 | 40,545,000 | -70,000 | 17.1314 | 236,670,000 | 2008-04-30 |
| 4364 | 2008-05-27 | 40,615,000 | 30,000 | 17.1610 | 236,670,000 | 2008-04-30 |
| 4365 | 2008-05-26 | 40,585,000 | 80,000 | 17.1484 | 236,670,000 | 2008-04-30 |
| 4366 | 2008-05-23 | 40,505,000 | 0 | 17.1145 | 236,670,000 | 2008-04-30 |
| 4367 | 2008-05-22 | 40,505,000 | 100,000 | 17.1145 | 236,670,000 | 2008-04-30 |
| 4368 | 2008-05-21 | 40,405,000 | 0 | 17.0723 | 236,670,000 | 2008-04-30 |
| 4369 | 2008-05-20 | 40,405,000 | -10,000 | 17.0723 | 236,670,000 | 2008-04-30 |
| 4370 | 2008-05-19 | 40,415,000 | 50,000 | 17.0765 | 236,670,000 | 2008-04-30 |
| 4371 | 2008-05-16 | 40,365,000 | 110,000 | 17.0554 | 236,670,000 | 2008-04-30 |
| 4372 | 2008-05-15 | 40,255,000 | 0 | 17.0089 | 236,670,000 | 2008-04-30 |
| 4373 | 2008-05-14 | 40,255,000 | 10,000 | 17.0089 | 236,670,000 | 2008-04-30 |
| 4374 | 2008-05-13 | 40,245,000 | 0 | 17.0047 | 236,670,000 | 2008-04-30 |
| 4375 | 2008-05-09 | 40,245,000 | 0 | 17.0047 | 236,670,000 | 2008-04-30 |
| 4376 | 2008-05-08 | 40,245,000 | 0 | 17.0047 | 236,670,000 | 2008-04-30 |
| 4377 | 2008-05-07 | 40,245,000 | -10,000 | 17.0047 | 236,670,000 | 2008-04-30 |
| 4378 | 2008-05-06 | 40,255,000 | 0 | 17.0089 | 236,670,000 | 2008-04-30 |
| 4379 | 2008-05-05 | 40,255,000 | 0 | 17.0089 | 236,670,000 | 2008-04-30 |
| 4380 | 2008-05-02 | 40,255,000 | 110,000 | 17.0089 | 236,670,000 | 2008-04-30 |
| 4381 | 2008-04-30 | 40,145,000 | 0 | 16.9624 | 236,670,000 | 2008-04-30 |
| 4382 | 2008-04-29 | 40,145,000 | 0 | 16.9624 | 236,670,000 | 2008-03-31 |
| 4383 | 2008-04-28 | 40,145,000 | -10,000 | 16.9624 | 236,670,000 | 2008-03-31 |
| 4384 | 2008-04-25 | 40,155,000 | 90,000 | 16.9667 | 236,670,000 | 2008-03-31 |
| 4385 | 2008-04-24 | 40,065,000 | -20,000 | 16.9286 | 236,670,000 | 2008-03-31 |
| 4386 | 2008-04-23 | 40,085,000 | -10,000 | 16.9371 | 236,670,000 | 2008-03-31 |
| 4387 | 2008-04-22 | 40,095,000 | 10,000 | 16.9413 | 236,670,000 | 2008-03-31 |
| 4388 | 2008-04-21 | 40,085,000 | 0 | 16.9371 | 236,670,000 | 2008-03-31 |
| 4389 | 2008-04-18 | 40,085,000 | 0 | 16.9371 | 236,670,000 | 2008-03-31 |
| 4390 | 2008-04-17 | 40,085,000 | 0 | 16.9371 | 236,670,000 | 2008-03-31 |
| 4391 | 2008-04-16 | 40,085,000 | 0 | 16.9371 | 236,670,000 | 2008-03-31 |
| 4392 | 2008-04-15 | 40,085,000 | 20,000 | 16.9371 | 236,670,000 | 2008-03-31 |
| 4393 | 2008-04-14 | 40,065,000 | 0 | 16.9286 | 236,670,000 | 2008-03-31 |
| 4394 | 2008-04-11 | 40,065,000 | 150,000 | 16.9286 | 236,670,000 | 2008-03-31 |
| 4395 | 2008-04-10 | 39,915,000 | 0 | 16.8653 | 236,670,000 | 2008-03-31 |
| 4396 | 2008-04-09 | 39,915,000 | 0 | 16.8653 | 236,670,000 | 2008-03-31 |
| 4397 | 2008-04-08 | 39,915,000 | -50,000 | 16.8653 | 236,670,000 | 2008-03-31 |
| 4398 | 2008-04-07 | 39,965,000 | 70,000 | 16.8864 | 236,670,000 | 2008-03-31 |
| 4399 | 2008-04-03 | 39,895,000 | 0 | 16.8568 | 236,670,000 | 2008-03-31 |
| 4400 | 2008-04-02 | 39,895,000 | 0 | 16.8568 | 236,670,000 | 2008-03-31 |
| 4401 | 2008-04-01 | 39,895,000 | 0 | 16.8568 | 236,670,000 | 2008-03-31 |
| 4402 | 2008-03-31 | 39,895,000 | 10,000 | 16.8568 | 236,670,000 | 2008-03-31 |
| 4403 | 2008-03-28 | 39,885,000 | 0 | 16.8526 | 236,670,000 | 2008-02-29 |
| 4404 | 2008-03-27 | 39,885,000 | 670,000 | 16.8526 | 236,670,000 | 2008-02-29 |
| 4405 | 2008-03-26 | 39,215,000 | 0 | 16.5695 | 236,670,000 | 2008-02-29 |
| 4406 | 2008-03-25 | 39,215,000 | 0 | 16.5695 | 236,670,000 | 2008-02-29 |
| 4407 | 2008-03-20 | 39,215,000 | 10,000 | 16.5695 | 236,670,000 | 2008-02-29 |
| 4408 | 2008-03-19 | 39,205,000 | -100,000 | 16.5653 | 236,670,000 | 2008-02-29 |
| 4409 | 2008-03-18 | 39,305,000 | 0 | 16.6075 | 236,670,000 | 2008-02-29 |
| 4410 | 2008-03-17 | 39,305,000 | 0 | 16.6075 | 236,670,000 | 2008-02-29 |
| 4411 | 2008-03-14 | 39,305,000 | 0 | 16.6075 | 236,670,000 | 2008-02-29 |
| 4412 | 2008-03-13 | 39,305,000 | 80,000 | 16.6075 | 236,670,000 | 2008-02-29 |
| 4413 | 2008-03-12 | 39,225,000 | 0 | 16.5737 | 236,670,000 | 2008-02-29 |
| 4414 | 2008-03-11 | 39,225,000 | -20,000 | 16.5737 | 236,670,000 | 2008-02-29 |
| 4415 | 2008-03-10 | 39,245,000 | 0 | 16.5822 | 236,670,000 | 2008-02-29 |
| 4416 | 2008-03-07 | 39,245,000 | 0 | 16.5822 | 236,670,000 | 2008-02-29 |
| 4417 | 2008-03-06 | 39,245,000 | -130,000 | 16.5822 | 236,670,000 | 2008-02-29 |
| 4418 | 2008-03-05 | 39,375,000 | 20,000 | 16.6371 | 236,670,000 | 2008-02-29 |
| 4419 | 2008-03-04 | 39,355,000 | 0 | 16.6286 | 236,670,000 | 2008-02-29 |
| 4420 | 2008-03-03 | 39,355,000 | 0 | 16.6286 | 236,670,000 | 2008-02-29 |
| 4421 | 2008-02-29 | 39,355,000 | 0 | 16.6286 | 236,670,000 | 2008-02-29 |
| 4422 | 2008-02-28 | 39,355,000 | 0 | 16.6286 | 236,670,000 | 2008-01-31 |
| 4423 | 2008-02-27 | 39,355,000 | 0 | 16.6286 | 236,670,000 | 2008-01-31 |
| 4424 | 2008-02-26 | 39,355,000 | 0 | 16.6286 | 236,670,000 | 2008-01-31 |
| 4425 | 2008-02-25 | 39,355,000 | -30,000 | 16.6286 | 236,670,000 | 2008-01-31 |
| 4426 | 2008-02-22 | 39,385,000 | 40,000 | 16.6413 | 236,670,000 | 2008-01-31 |
| 4427 | 2008-02-21 | 39,345,000 | -320,000 | 16.6244 | 236,670,000 | 2008-01-31 |
| 4428 | 2008-02-20 | 39,665,000 | 0 | 16.7596 | 236,670,000 | 2008-01-31 |
| 4429 | 2008-02-19 | 39,665,000 | 0 | 16.7596 | 236,670,000 | 2008-01-31 |
| 4430 | 2008-02-18 | 39,665,000 | 0 | 16.7596 | 236,670,000 | 2008-01-31 |
| 4431 | 2008-02-15 | 39,665,000 | 0 | 16.7596 | 236,670,000 | 2008-01-31 |
| 4432 | 2008-02-14 | 39,665,000 | 0 | 16.7596 | 236,670,000 | 2008-01-31 |
| 4433 | 2008-02-13 | 39,665,000 | 60,000 | 16.7596 | 236,670,000 | 2008-01-31 |
| 4434 | 2008-02-12 | 39,605,000 | 0 | 16.7343 | 236,670,000 | 2008-01-31 |
| 4435 | 2008-02-11 | 39,605,000 | 0 | 16.7343 | 236,670,000 | 2008-01-31 |
| 4436 | 2008-02-06 | 39,605,000 | 0 | 16.7343 | 236,670,000 | 2008-01-31 |
| 4437 | 2008-02-05 | 39,605,000 | 0 | 16.7343 | 236,670,000 | 2008-01-31 |
| 4438 | 2008-02-04 | 39,605,000 | 10,000 | 16.7343 | 236,670,000 | 2008-01-31 |
| 4439 | 2008-02-01 | 39,595,000 | 0 | 16.7300 | 236,670,000 | 2008-01-31 |
| 4440 | 2008-01-31 | 39,595,000 | 30,000 | 16.7300 | 236,670,000 | 2008-01-31 |
| 4441 | 2008-01-30 | 39,565,000 | 0 | 16.7174 | 236,670,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 39,565,000 | -10,000 | 16.7174 | 236,670,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 39,575,000 | -20,000 | 16.7216 | 236,670,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 39,595,000 | 10,000 | 16.7300 | 236,670,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 39,585,000 | 0 | 16.7258 | 236,670,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 39,585,000 | 0 | 16.7258 | 236,670,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 39,585,000 | -30,000 | 16.7258 | 236,670,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 39,615,000 | -10,000 | 16.7385 | 236,670,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 39,625,000 | 100,000 | 16.7427 | 236,670,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 39,525,000 | 80,000 | 16.7005 | 236,670,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 39,445,000 | 0 | 16.6667 | 236,670,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 39,445,000 | 0 | 16.6667 | 236,670,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 39,445,000 | 0 | 16.6667 | 236,670,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 39,445,000 | 0 | 16.6667 | 236,670,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 39,445,000 | 0 | 16.6667 | 236,670,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 39,445,000 | 50,000 | 16.6667 | 236,670,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 39,395,000 | 30,000 | 16.6455 | 236,670,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 39,365,000 | 10,000 | 16.6329 | 236,670,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 39,355,000 | 0 | 16.6286 | 236,670,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 39,355,000 | -20,000 | 16.6286 | 236,670,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 39,375,000 | 0 | 16.6371 | 236,670,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 39,375,000 | 0 | 16.6371 | 236,670,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 39,375,000 | 0 | 16.6371 | 236,670,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 39,375,000 | 0 | 16.6371 | 236,670,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 39,375,000 | 0 | 16.6371 | 236,670,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 39,375,000 | 10,000 | 16.6371 | 236,670,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 39,365,000 | 0 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 39,365,000 | 30,000 | 16.6329 | 236,670,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 39,335,000 | -20,000 | 16.6202 | 236,670,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 39,355,000 | 40,000 | 16.6286 | 236,670,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 39,315,000 | 100,000 | 16.6117 | 236,670,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 39,215,000 | 80,000 | 16.5695 | 236,670,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 39,135,000 | 0 | 16.5357 | 236,670,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 39,135,000 | 0 | 16.5357 | 236,670,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 39,135,000 | 0 | 16.5357 | 236,670,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 39,135,000 | 60,000 | 16.5357 | 236,670,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 39,075,000 | 80,000 | 16.5103 | 236,670,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 38,995,000 | 130,000 | 16.4765 | 236,670,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 38,865,000 | 1,550,000 | 16.4216 | 236,670,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 37,315,000 | 0 | 15.7667 | 236,670,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 37,315,000 | 80,000 | 15.7667 | 236,670,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 37,235,000 | 0 | 15.7329 | 236,670,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 37,235,000 | 20,000 | 15.7329 | 236,670,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 37,215,000 | 60,000 | 15.7244 | 236,670,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 37,155,000 | -10,000 | 15.6991 | 236,670,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 37,165,000 | 520,000 | 15.7033 | 236,670,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 36,645,000 | 600,000 | 15.4836 | 236,670,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 36,045,000 | 0 | 15.2301 | 236,670,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 36,045,000 | 570,000 | 15.2301 | 236,670,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 35,475,000 | 70,000 | 14.9892 | 236,670,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 35,405,000 | 750,000 | 14.9596 | 236,670,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 34,655,000 | 240,000 | 14.6428 | 236,670,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 34,415,000 | 100,000 | 14.5413 | 236,670,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 34,315,000 | 215,000 | 14.4991 | 236,670,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 34,100,000 | 310,000 | 14.4082 | 236,670,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 33,790,000 | 0 | 14.2773 | 236,670,000 | 2007-09-30 |
| 4505 | 2007-10-29 | 33,790,000 | 0 | 14.2773 | 236,670,000 | 2007-09-30 |
| 4506 | 2007-10-26 | 33,790,000 | -680,000 | 14.2773 | 236,670,000 | 2007-09-30 |
| 4507 | 2007-10-25 | 34,470,000 | 0 | 14.5646 | 236,670,000 | 2007-09-30 |
| 4508 | 2007-10-24 | 34,470,000 | 0 | 14.5646 | 236,670,000 | 2007-09-30 |
| 4509 | 2007-10-23 | 34,470,000 | 200,000 | 14.5646 | 236,670,000 | 2007-09-30 |
| 4510 | 2007-10-22 | 34,270,000 | 20,000 | 14.4801 | 236,670,000 | 2007-09-30 |
| 4511 | 2007-10-18 | 34,250,000 | 70,000 | 14.4716 | 236,670,000 | 2007-09-30 |
| 4512 | 2007-10-17 | 34,180,000 | 100,000 | 14.4421 | 236,670,000 | 2007-09-30 |
| 4513 | 2007-10-16 | 34,080,000 | -40,000 | 14.3998 | 236,670,000 | 2007-09-30 |
| 4514 | 2007-10-15 | 34,120,000 | 10,000 | 14.4167 | 236,670,000 | 2007-09-30 |
| 4515 | 2007-10-12 | 34,110,000 | 240,000 | 14.4125 | 236,670,000 | 2007-09-30 |
| 4516 | 2007-10-11 | 33,870,000 | -10,000 | 14.3111 | 236,670,000 | 2007-09-30 |
| 4517 | 2007-10-10 | 33,880,000 | 0 | 14.3153 | 236,670,000 | 2007-09-30 |
| 4518 | 2007-10-09 | 33,880,000 | -30,000 | 14.3153 | 236,670,000 | 2007-09-30 |
| 4519 | 2007-10-08 | 33,910,000 | -30,000 | 14.3280 | 236,670,000 | 2007-09-30 |
| 4520 | 2007-10-05 | 33,940,000 | 10,000 | 14.3406 | 236,670,000 | 2007-09-30 |
| 4521 | 2007-10-04 | 33,930,000 | -40,000 | 14.3364 | 236,670,000 | 2007-09-30 |
| 4522 | 2007-10-03 | 33,970,000 | 100,000 | 14.3533 | 236,670,000 | 2007-09-30 |
| 4523 | 2007-10-02 | 33,870,000 | 20,000 | 14.3111 | 236,670,000 | 2007-09-30 |
| 4524 | 2007-09-28 | 33,850,000 | 0 | 14.3026 | 236,670,000 | 2007-08-31 |
| 4525 | 2007-09-27 | 33,850,000 | -30,000 | 14.3026 | 236,670,000 | 2007-08-31 |
| 4526 | 2007-09-25 | 33,880,000 | -30,000 | 14.3153 | 236,670,000 | 2007-08-31 |
| 4527 | 2007-09-24 | 33,910,000 | 50,000 | 14.3280 | 236,670,000 | 2007-08-31 |
| 4528 | 2007-09-21 | 33,860,000 | -110,000 | 14.3068 | 236,670,000 | 2007-08-31 |
| 4529 | 2007-09-20 | 33,970,000 | 1,190,000 | 14.3533 | 236,670,000 | 2007-08-31 |
| 4530 | 2007-09-19 | 32,780,000 | 40,000 | 13.8505 | 236,670,000 | 2007-08-31 |
| 4531 | 2007-09-18 | 32,740,000 | -290,000 | 13.8336 | 236,670,000 | 2007-08-31 |
| 4532 | 2007-09-17 | 33,030,000 | 20,000 | 13.9561 | 236,670,000 | 2007-08-31 |
| 4533 | 2007-09-14 | 33,010,000 | 100,000 | 13.9477 | 236,670,000 | 2007-08-31 |
| 4534 | 2007-09-13 | 32,910,000 | 100,000 | 13.9054 | 236,670,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 32,810,000 | -20,000 | 13.8632 | 236,670,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 32,830,000 | -20,000 | 13.8716 | 236,670,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 32,850,000 | -180,000 | 13.8801 | 236,670,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 33,030,000 | 250,000 | 13.9561 | 236,670,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 32,780,000 | -340,000 | 13.8505 | 236,670,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 33,120,000 | -260,000 | 13.9942 | 236,670,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 33,380,000 | 0 | 14.1040 | 236,670,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 33,380,000 | -10,000 | 14.1040 | 236,670,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 33,390,000 | -180,000 | 14.1083 | 236,670,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 33,570,000 | 0 | 14.1843 | 236,670,000 | 2007-07-31 |
| 4545 | 2007-08-29 | 33,570,000 | 0 | 14.1843 | 236,670,000 | 2007-07-31 |
| 4546 | 2007-08-28 | 33,570,000 | 0 | 14.1843 | 236,670,000 | 2007-07-31 |
| 4547 | 2007-08-27 | 33,570,000 | -90,000 | 14.1843 | 236,670,000 | 2007-07-31 |
| 4548 | 2007-08-24 | 33,660,000 | -10,000 | 14.2223 | 236,670,000 | 2007-07-31 |
| 4549 | 2007-08-23 | 33,670,000 | 10,000 | 14.2266 | 236,670,000 | 2007-07-31 |
| 4550 | 2007-08-22 | 33,660,000 | -20,000 | 14.2223 | 236,670,000 | 2007-07-31 |
| 4551 | 2007-08-21 | 33,680,000 | 680,000 | 14.2308 | 236,670,000 | 2007-07-31 |
| 4552 | 2007-08-20 | 33,000,000 | 170,000 | 13.9435 | 236,670,000 | 2007-07-31 |
| 4553 | 2007-08-17 | 32,830,000 | -30,000 | 13.8716 | 236,670,000 | 2007-07-31 |
| 4554 | 2007-08-16 | 32,860,000 | -10,000 | 13.8843 | 236,670,000 | 2007-07-31 |
| 4555 | 2007-08-15 | 32,870,000 | 30,000 | 13.8885 | 236,670,000 | 2007-07-31 |
| 4556 | 2007-08-14 | 32,840,000 | 0 | 13.8759 | 236,670,000 | 2007-07-31 |
| 4557 | 2007-08-13 | 32,840,000 | -10,000 | 13.8759 | 236,670,000 | 2007-07-31 |
| 4558 | 2007-08-10 | 32,850,000 | 0 | 13.8801 | 236,670,000 | 2007-07-31 |
| 4559 | 2007-08-09 | 32,850,000 | 20,000 | 13.8801 | 236,670,000 | 2007-07-31 |
| 4560 | 2007-08-08 | 32,830,000 | 0 | 13.8716 | 236,670,000 | 2007-07-31 |
| 4561 | 2007-08-07 | 32,830,000 | 0 | 13.8716 | 236,670,000 | 2007-07-31 |
| 4562 | 2007-08-06 | 32,830,000 | 50,000 | 13.8716 | 236,670,000 | 2007-07-31 |
| 4563 | 2007-08-03 | 32,780,000 | 0 | 13.8505 | 236,670,000 | 2007-07-31 |
| 4564 | 2007-08-02 | 32,780,000 | -20,000 | 13.8505 | 236,670,000 | 2007-07-31 |
| 4565 | 2007-08-01 | 32,800,000 | -260,000 | 13.8590 | 236,670,000 | 2007-07-31 |
| 4566 | 2007-07-31 | 33,060,000 | -10,000 | 13.9688 | 236,670,000 | 2007-07-31 |
| 4567 | 2007-07-30 | 33,070,000 | 50,000 | 13.9730 | 236,670,000 | 2007-06-30 |
| 4568 | 2007-07-27 | 33,020,000 | -150,000 | 13.9519 | 236,670,000 | 2007-06-30 |
| 4569 | 2007-07-26 | 33,170,000 | 20,000 | 14.0153 | 236,670,000 | 2007-06-30 |
| 4570 | 2007-07-25 | 33,150,000 | -30,000 | 14.0068 | 236,670,000 | 2007-06-30 |
| 4571 | 2007-07-24 | 33,180,000 | 200,000 | 14.0195 | 236,670,000 | 2007-06-30 |
| 4572 | 2007-07-23 | 32,980,000 | 0 | 13.9350 | 236,670,000 | 2007-06-30 |
| 4573 | 2007-07-20 | 32,980,000 | 70,000 | 13.9350 | 236,670,000 | 2007-06-30 |
| 4574 | 2007-07-19 | 32,910,000 | 30,000 | 13.9054 | 236,670,000 | 2007-06-30 |
| 4575 | 2007-07-18 | 32,880,000 | 50,000 | 13.8928 | 236,670,000 | 2007-06-30 |
| 4576 | 2007-07-17 | 32,830,000 | -50,000 | 13.8716 | 236,670,000 | 2007-06-30 |
| 4577 | 2007-07-16 | 32,880,000 | -20,000 | 13.8928 | 236,670,000 | 2007-06-30 |
| 4578 | 2007-07-13 | 32,900,000 | 60,000 | 13.9012 | 236,670,000 | 2007-06-30 |
| 4579 | 2007-07-12 | 32,840,000 | 10,000 | 13.8759 | 236,670,000 | 2007-06-30 |
| 4580 | 2007-07-11 | 32,830,000 | 370,000 | 13.8716 | 236,670,000 | 2007-06-30 |
| 4581 | 2007-07-10 | 32,460,000 | -390,000 | 13.7153 | 236,670,000 | 2007-06-30 |
| 4582 | 2007-07-09 | 32,850,000 | -30,000 | 13.8801 | 236,670,000 | 2007-06-30 |
| 4583 | 2007-07-06 | 32,880,000 | 110,000 | 13.8928 | 236,670,000 | 2007-06-30 |
| 4584 | 2007-07-05 | 32,770,000 | 140,000 | 13.8463 | 236,670,000 | 2007-06-30 |
| 4585 | 2007-07-04 | 32,630,000 | -20,000 | 13.7871 | 236,670,000 | 2007-06-30 |
| 4586 | 2007-07-03 | 32,650,000 | -150,000 | 13.7956 | 236,670,000 | 2007-06-30 |
| 4587 | 2007-06-29 | 32,800,000 | 60,000 | 13.8590 | 236,670,000 | 2007-05-31 |
| 4588 | 2007-06-28 | 32,740,000 | 360,000 | 13.8336 | 236,670,000 | 2007-05-31 |
| 4589 | 2007-06-27 | 32,380,000 | -10,000 | 13.6815 | 236,670,000 | 2007-05-31 |
| 4590 | 2007-06-26 | 32,390,000 | 13.6857 | 236,670,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group