Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08329  2005-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.169 2026-02-02
2 2026-02-03 0.168 2026-01-30
3 2025-09-22 5,380,000 1,480,000 1.26 426,000,000 823,140 0.153 2025-09-18
4 2023-08-07 3,900,000 -10,000 0.92 426,000,000 647,400 0.166 2023-08-03
5 2023-03-01 3,910,000 10,000 0.92 426,000,000 574,770 0.147 2023-02-27
6 2023-02-07 3,900,000 360,000 0.92 426,000,000 604,500 0.155 2023-02-03
7 2022-12-09 3,540,000 -10,000 0.83 426,000,000 573,480 0.162 2022-12-07
8 2021-04-09 3,550,000 1,530,000 0.83 426,000,000 883,950 0.249 2021-04-07
9 2020-03-13 2,020,000 -100,000 0.47 426,000,000 585,800 0.290 2020-03-11
10 2020-03-12 2,120,000 100,000 0.50 426,000,000 625,400 0.295 2020-03-10
11 2020-02-28 2,020,000 -20,000 0.47 426,000,000 666,600 0.330 2020-02-26
12 2020-02-25 2,040,000 20,000 0.48 426,000,000 663,000 0.325 2020-02-21
13 2020-02-12 2,020,000 -20,000 0.47 426,000,000 979,700 0.485 2020-02-10
14 2020-02-11 2,040,000 -160,000 0.48 426,000,000 1,468,800 0.720 2020-02-07
15 2018-06-15 2,200,000 -60,000 0.52 426,000,000 825,000 0.375 2018-06-13
16 2018-06-12 2,260,000 -60,000 0.53 426,000,000 847,500 0.375 2018-06-08
17 2018-06-08 2,320,000 -10,000 0.54 426,000,000 870,000 0.375 2018-06-06
18 2018-06-06 2,330,000 10,000 0.55 426,000,000 873,750 0.375 2018-06-04
19 2017-09-08 2,320,000 120,000 0.54 426,000,000 835,200 0.360 2017-09-06
20 2017-08-14 2,200,000 -50,000 0.52 426,000,000 858,000 0.390 2017-08-10
21 2017-07-20 2,250,000 1,020,000 0.53 426,000,000 967,500 0.430 2017-07-18
22 2017-02-13 1,230,000 -660,000 0.29 426,000,000 615,000 0.500 2017-02-09
23 2017-02-10 1,890,000 -10,000 0.44 426,000,000 945,000 0.500 2017-02-08
24 2017-02-01 1,900,000 10,000 0.45 426,000,000 940,500 0.495 2017-01-25
25 2016-06-28 1,890,000 -60,000 0.44 426,000,000 1,001,700 0.530 2016-06-24
26 2016-06-15 1,950,000 -60,000 0.46 426,000,000 1,092,000 0.560 2016-06-13
27 2016-01-08 2,010,000 -70,000 0.47 426,000,000 1,306,500 0.650 2016-01-06
28 2016-01-05 2,080,000 50,000 0.49 426,000,000 1,435,200 0.690 2015-12-30
29 2015-12-02 2,030,000 120,000 0.48 426,000,000 1,421,000 0.700 2015-11-30
30 2015-09-16 1,910,000 -70,000 0.45 426,000,000 1,375,200 0.720 2015-09-14
31 2015-09-15 1,980,000 70,000 0.46 426,000,000 1,405,800 0.710 2015-09-11
32 2015-08-26 1,910,000 -50,000 0.45 426,000,000 1,184,200 0.620 2015-08-24
33 2015-08-25 1,960,000 100,000 0.46 426,000,000 1,332,800 0.680 2015-08-21
34 2015-07-29 1,860,000 150,000 0.44 426,000,000 1,413,600 0.760 2015-07-27
35 2015-07-16 1,710,000 70,000 0.40 426,000,000 1,504,800 0.880 2015-07-14
36 2015-07-14 1,640,000 140,000 0.38 426,000,000 1,459,600 0.890 2015-07-10
37 2015-07-13 1,500,000 -230,000 0.35 426,000,000 1,200,000 0.800 2015-07-09
38 2015-07-10 1,730,000 360,000 0.41 426,000,000 1,124,500 0.650 2015-07-08
39 2015-07-09 1,370,000 100,000 0.32 426,000,000 1,137,100 0.830 2015-07-07
40 2015-07-08 1,270,000 -20,000 0.30 426,000,000 1,206,500 0.950 2015-07-06
41 2015-07-07 1,290,000 -300,000 0.30 426,000,000 1,161,000 0.900 2015-07-03
42 2015-07-03 1,590,000 -20,000 0.37 426,000,000 1,733,100 1.090 2015-06-30
43 2015-06-22 1,610,000 -1,070,000 0.38 426,000,000 1,706,600 1.060 2015-06-18
44 2015-06-17 2,680,000 -50,000 0.63 426,000,000 2,867,600 1.070 2015-06-15
45 2015-06-15 2,730,000 -70,000 0.64 426,000,000 2,948,400 1.080 2015-06-11
46 2015-06-12 2,800,000 -40,000 0.66 426,000,000 3,024,000 1.080 2015-06-10
47 2015-06-08 2,840,000 -100,000 0.67 426,000,000 3,351,200 1.180 2015-06-04
48 2015-06-04 2,940,000 -410,000 0.69 426,000,000 3,528,000 1.200 2015-06-02
49 2015-06-03 3,350,000 -20,000 0.79 426,000,000 4,120,500 1.230 2015-06-01
50 2015-06-02 3,370,000 100,000 0.79 426,000,000 4,313,600 1.280 2015-05-29
51 2015-06-01 3,270,000 50,000 0.77 426,000,000 4,022,100 1.230 2015-05-28
52 2015-05-29 3,220,000 100,000 0.76 426,000,000 4,121,600 1.280 2015-05-27
53 2015-05-11 3,120,000 30,000 0.73 426,000,000 3,307,200 1.060 2015-05-07
54 2015-05-06 3,090,000 -230,000 0.73 426,000,000 3,924,300 1.270 2015-05-04
55 2015-04-28 3,320,000 -30,000 0.78 426,000,000 4,316,000 1.300 2015-04-24
56 2015-04-27 3,350,000 30,000 0.79 426,000,000 4,355,000 1.300 2015-04-23
57 2015-04-24 3,320,000 50,000 0.78 426,000,000 4,448,800 1.340 2015-04-22
58 2015-04-22 3,270,000 -150,000 0.77 426,000,000 4,087,500 1.250 2015-04-20
59 2015-04-21 3,420,000 -150,000 0.80 426,000,000 4,411,800 1.290 2015-04-17
60 2015-04-20 3,570,000 150,000 0.84 426,000,000 4,712,400 1.320 2015-04-16
61 2015-04-17 3,420,000 100,000 0.80 426,000,000 4,446,000 1.300 2015-04-15
62 2015-04-16 3,320,000 230,000 0.78 426,000,000 4,116,800 1.240 2015-04-14
63 2015-04-13 3,090,000 -20,000 0.73 426,000,000 3,275,400 1.060 2015-04-09
64 2015-04-10 3,110,000 -90,000 0.73 426,000,000 3,389,900 1.090 2015-04-08
65 2015-04-09 3,200,000 -350,000 0.75 426,000,000 3,296,000 1.030 2015-04-02
66 2015-04-08 3,550,000 190,000 0.83 426,000,000 3,479,000 0.980 2015-04-01
67 2015-03-25 3,360,000 -50,000 0.79 426,000,000 2,822,400 0.840 2015-03-23
68 2015-03-13 3,410,000 -10,000 0.80 426,000,000 2,762,100 0.810 2015-03-11
69 2015-02-04 3,420,000 10,000 0.80 426,000,000 3,043,800 0.890 2015-02-02
70 2015-01-27 3,410,000 -70,000 0.80 426,000,000 2,966,700 0.870 2015-01-23
71 2015-01-23 3,480,000 -100,000 0.82 426,000,000 2,992,800 0.860 2015-01-21
72 2015-01-15 3,580,000 -80,000 0.84 426,000,000 3,043,000 0.850 2015-01-13
73 2015-01-13 3,660,000 50,000 0.86 426,000,000 3,147,600 0.860 2015-01-09
74 2014-12-08 3,610,000 10,000 0.85 426,000,000 2,888,000 0.800 2014-12-04
75 2014-11-17 3,600,000 -80,000 0.85 426,000,000 3,060,000 0.850 2014-11-13
76 2014-10-31 3,680,000 -100,000 0.86 426,000,000 3,201,600 0.870 2014-10-29
77 2014-10-17 3,780,000 100,000 0.89 426,000,000 3,137,400 0.830 2014-10-15
78 2014-10-08 3,680,000 20,000 0.86 426,000,000 2,944,000 0.800 2014-10-06
79 2014-10-07 3,660,000 -100,000 0.86 426,000,000 3,111,000 0.850 2014-10-03
80 2014-10-06 3,760,000 100,000 0.88 426,000,000 3,196,000 0.850 2014-09-30
81 2014-09-29 3,660,000 20,000 0.86 426,000,000 3,074,400 0.840 2014-09-25
82 2014-09-26 3,640,000 20,000 0.85 426,000,000 3,166,800 0.870 2014-09-24
83 2014-09-19 3,620,000 20,000 0.85 426,000,000 3,294,200 0.910 2014-09-17
84 2014-09-17 3,600,000 -80,000 0.85 426,000,000 3,384,000 0.940 2014-09-15
85 2014-09-10 3,680,000 10,000 0.86 426,000,000 3,459,200 0.940 2014-09-05
86 2014-09-08 3,670,000 -10,000 0.86 426,000,000 3,523,200 0.960 2014-09-04
87 2014-09-05 3,680,000 100,000 0.86 426,000,000 3,238,400 0.880 2014-09-03
88 2014-09-04 3,580,000 20,000 0.84 426,000,000 3,114,600 0.870 2014-09-02
89 2014-08-01 3,560,000 10,000 0.84 426,000,000 2,883,600 0.810 2014-07-30
90 2014-07-25 3,550,000 20,000 0.83 426,000,000 2,840,000 0.800 2014-07-23
91 2014-07-24 3,530,000 20,000 0.83 426,000,000 2,824,000 0.800 2014-07-22
92 2014-07-16 3,510,000 -40,000 0.82 426,000,000 3,404,700 0.970 2014-07-14
93 2014-07-15 3,550,000 -20,000 0.83 426,000,000 3,337,000 0.940 2014-07-11
94 2014-07-08 3,570,000 -70,000 0.84 426,000,000 3,355,800 0.940 2014-07-04
95 2014-07-07 3,640,000 90,000 0.85 426,000,000 3,385,200 0.930 2014-07-03
96 2014-06-26 3,550,000 -30,000 0.83 426,000,000 2,662,500 0.750 2014-06-24
97 2014-06-24 3,580,000 -10,000 0.84 426,000,000 2,720,800 0.760 2014-06-20
98 2014-05-28 3,590,000 -80,000 0.84 426,000,000 2,979,700 0.830 2014-05-26
99 2014-05-15 3,670,000 30,000 0.86 426,000,000 3,082,800 0.840 2014-05-13
100 2014-05-14 3,640,000 50,000 0.85 426,000,000 3,130,400 0.860 2014-05-12
101 2014-04-30 3,590,000 -30,000 0.84 426,000,000 3,123,300 0.870 2014-04-28
102 2014-04-16 3,620,000 20,000 0.85 426,000,000 2,896,000 0.800 2014-04-14
103 2014-04-15 3,600,000 -10,000 0.85 426,000,000 3,096,000 0.860 2014-04-11
104 2014-04-01 3,610,000 -50,000 0.85 426,000,000 3,140,700 0.870 2014-03-28
105 2014-03-31 3,660,000 -80,000 0.86 426,000,000 3,111,000 0.850 2014-03-27
106 2014-03-28 3,740,000 10,000 0.88 426,000,000 3,328,600 0.890 2014-03-26
107 2014-03-27 3,730,000 -110,000 0.88 426,000,000 3,543,500 0.950 2014-03-25
108 2014-03-25 3,840,000 -50,000 0.90 426,000,000 4,262,400 1.110 2014-03-21
109 2014-03-24 3,890,000 60,000 0.91 426,000,000 4,395,700 1.130 2014-03-20
110 2014-03-21 3,830,000 -140,000 0.90 426,000,000 4,021,500 1.050 2014-03-19
111 2014-03-20 3,970,000 50,000 0.93 426,000,000 4,287,600 1.080 2014-03-18
112 2014-03-19 3,920,000 20,000 0.92 426,000,000 4,351,200 1.110 2014-03-17
113 2014-03-17 3,900,000 -310,000 0.92 426,000,000 4,446,000 1.140 2014-03-13
114 2014-03-14 4,210,000 -350,000 0.99 426,000,000 5,009,900 1.190 2014-03-12
115 2014-03-13 4,560,000 970,000 1.07 426,000,000 5,563,200 1.220 2014-03-11
116 2014-03-12 3,590,000 50,000 0.84 426,000,000 2,979,700 0.830 2014-03-10
117 2014-02-12 3,540,000 -30,000 0.83 426,000,000 1,840,800 0.520 2014-02-10
118 2014-02-06 3,570,000 30,000 0.84 426,000,000 1,820,700 0.510 2014-02-04
119 2014-01-29 3,540,000 -10,000 0.83 426,000,000 1,876,200 0.530 2014-01-27
120 2014-01-16 3,550,000 10,000 0.83 426,000,000 1,846,000 0.520 2014-01-14
121 2013-07-29 3,540,000 -30,000 0.83 426,000,000 1,947,000 0.550 2013-07-25
122 2013-07-15 3,570,000 30,000 0.84 426,000,000 1,713,600 0.480 2013-07-11
123 2013-01-10 3,540,000 -200,000 0.83 426,000,000 2,159,400 0.610 2013-01-08
124 2013-01-09 3,740,000 200,000 0.88 426,000,000 2,543,200 0.680 2013-01-07
125 2012-08-15 3,540,000 40,000 0.83 426,000,000 1,593,000 0.450 2012-08-13
126 2012-01-09 3,500,000 30,000 0.82 426,000,000 1,225,000 0.350 2012-01-05
127 2011-12-09 3,470,000 200,000 0.81 426,000,000 1,457,400 0.420 2011-12-07
128 2011-11-17 3,270,000 100,000 0.77 426,000,000 1,471,500 0.450 2011-11-15
129 2011-11-10 3,170,000 50,000 0.74 426,000,000 1,426,500 0.450 2011-11-08
130 2011-10-13 3,120,000 30,000 0.73 426,000,000 998,400 0.320 2011-10-11
131 2011-10-03 3,090,000 250,000 0.73 426,000,000 1,189,650 0.385 2011-09-28
132 2011-09-12 2,840,000 50,000 0.67 426,000,000 965,600 0.340 2011-09-08
133 2011-09-05 2,790,000 150,000 0.65 426,000,000 1,088,100 0.390 2011-09-01
134 2011-08-10 2,640,000 100,000 0.62 426,000,000 1,254,000 0.475 2011-08-08
135 2011-03-16 2,540,000 -20,000 0.60 426,000,000 2,387,600 0.940 2011-03-14
136 2011-03-09 2,560,000 20,000 0.60 426,000,000 2,483,200 0.970 2011-03-07
137 2011-02-21 2,540,000 -10,000 0.60 426,000,000 2,641,600 1.040 2011-02-17
138 2011-02-18 2,550,000 20,000 0.60 426,000,000 2,550,000 1.000 2011-02-16
139 2011-01-19 2,530,000 30,000 0.59 426,000,000 2,150,500 0.850 2011-01-17
140 2010-12-14 2,500,000 -30,000 0.59 426,000,000 2,150,000 0.860 2010-12-10
141 2010-12-09 2,530,000 -50,000 0.59 426,000,000 2,277,000 0.900 2010-12-07
142 2010-12-08 2,580,000 -50,000 0.61 426,000,000 2,322,000 0.900 2010-12-06
143 2010-12-07 2,630,000 50,000 0.62 426,000,000 2,367,000 0.900 2010-12-03
144 2010-12-01 2,580,000 -40,000 0.61 426,000,000 2,373,600 0.920 2010-11-29
145 2010-11-25 2,620,000 30,000 0.62 426,000,000 2,358,000 0.900 2010-11-23
146 2010-11-18 2,590,000 10,000 0.61 426,000,000 2,564,100 0.990 2010-11-16
147 2010-11-17 2,580,000 -20,000 0.61 426,000,000 2,554,200 0.990 2010-11-15
148 2010-11-15 2,600,000 30,000 0.61 426,000,000 2,626,000 1.010 2010-11-11
149 2010-11-10 2,570,000 60,000 0.60 426,000,000 2,672,800 1.040 2010-11-08
150 2010-11-08 2,510,000 460,000 0.59 426,000,000 2,484,900 0.990 2010-11-04
151 2010-11-05 2,050,000 50,000 0.48 426,000,000 1,988,500 0.970 2010-11-03
152 2010-11-02 2,000,000 20,000 0.85 236,670,000 2,480,000 1.240 2010-10-29
153 2010-11-01 1,980,000 10,000 0.84 236,670,000 2,613,600 1.320 2010-10-28
154 2010-10-27 1,970,000 10,000 0.83 236,670,000 2,817,100 1.430 2010-10-25
155 2010-10-13 1,960,000 180,000 0.83 236,670,000 1,960,000 1.000 2010-10-11
156 2010-10-12 1,780,000 300,000 0.75 236,670,000 1,797,800 1.010 2010-10-08
157 2010-10-05 1,480,000 -30,000 0.63 236,670,000 1,554,000 1.050 2010-09-30
158 2010-10-04 1,510,000 -10,000 0.64 236,670,000 1,600,600 1.060 2010-09-29
159 2010-08-25 1,520,000 90,000 0.64 236,670,000 1,596,000 1.050 2010-08-23
160 2010-07-08 1,430,000 -60,000 0.60 236,670,000 1,558,700 1.090 2010-07-06
161 2010-05-07 1,490,000 30,000 0.63 236,670,000 1,564,500 1.050 2010-05-05
162 2010-05-06 1,460,000 -10,000 0.62 236,670,000 1,518,400 1.040 2010-05-04
163 2010-05-03 1,470,000 20,000 0.62 236,670,000 1,587,600 1.080 2010-04-29
164 2010-04-28 1,450,000 30,000 0.61 236,670,000 1,696,500 1.170 2010-04-26
165 2010-04-21 1,420,000 50,000 0.60 236,670,000 1,760,800 1.240 2010-04-19
166 2010-04-20 1,370,000 20,000 0.58 236,670,000 1,602,900 1.170 2010-04-16
167 2010-04-13 1,350,000 50,000 0.57 236,670,000 1,350,000 1.000 2010-04-09
168 2010-04-09 1,300,000 50,000 0.55 236,670,000 1,339,000 1.030 2010-04-07
169 2010-03-26 1,250,000 230,000 0.53 236,670,000 1,387,500 1.110 2010-03-24
170 2010-01-29 1,020,000 280,000 0.43 236,670,000 1,142,400 1.120 2010-01-27
171 2010-01-26 740,000 -40,000 0.31 236,670,000 932,400 1.260 2010-01-22
172 2010-01-25 780,000 -10,000 0.33 236,670,000 998,400 1.280 2010-01-21
173 2010-01-18 790,000 10,000 0.33 236,670,000 1,058,600 1.340 2010-01-14
174 2010-01-15 780,000 40,000 0.33 236,670,000 1,021,800 1.310 2010-01-13
175 2010-01-14 740,000 -100,000 0.31 236,670,000 999,000 1.350 2010-01-12
176 2010-01-12 840,000 20,000 0.35 236,670,000 1,142,400 1.360 2010-01-08
177 2010-01-06 820,000 -5,000 0.35 236,670,000 1,189,000 1.450 2010-01-04
178 2009-12-22 825,000 20,000 0.35 236,670,000 1,155,000 1.400 2009-12-18
179 2009-12-11 805,000 20,000 0.34 236,670,000 1,247,750 1.550 2009-12-09
180 2009-12-07 785,000 -5,000 0.33 236,670,000 1,279,550 1.630 2009-12-03
181 2009-11-24 790,000 -10,000 0.33 236,670,000 1,303,500 1.650 2009-11-20
182 2009-11-20 800,000 -20,000 0.34 236,670,000 1,264,000 1.580 2009-11-18
183 2009-11-12 820,000 -100,000 0.35 236,670,000 1,328,400 1.620 2009-11-10
184 2009-11-11 920,000 -500,000 0.39 236,670,000 1,499,600 1.630 2009-11-09
185 2009-11-10 1,420,000 -220,000 0.60 236,670,000 2,414,000 1.700 2009-11-06
186 2009-11-09 1,640,000 10,000 0.69 236,670,000 2,870,000 1.750 2009-11-05
187 2009-11-06 1,630,000 -100,000 0.69 236,670,000 2,819,900 1.730 2009-11-04
188 2009-11-05 1,730,000 -130,000 0.73 236,670,000 3,027,500 1.750 2009-11-03
189 2009-11-04 1,860,000 -10,000 0.79 236,670,000 3,496,800 1.880 2009-11-02
190 2009-11-03 1,870,000 790,000 0.79 236,670,000 3,328,600 1.780 2009-10-30
191 2009-10-29 1,080,000 -100,000 0.46 236,670,000 1,717,200 1.590 2009-10-27
192 2009-10-23 1,180,000 -20,000 0.50 236,670,000 1,463,200 1.240 2009-10-21
193 2009-10-22 1,200,000 100,000 0.51 236,670,000 1,572,000 1.310 2009-10-20
194 2009-10-20 1,100,000 20,000 0.46 236,670,000 1,474,000 1.340 2009-10-16
195 2009-10-19 1,080,000 20,000 0.46 236,670,000 1,512,000 1.400 2009-10-15
196 2009-10-16 1,060,000 -50,000 0.45 236,670,000 1,494,600 1.410 2009-10-14
197 2009-10-13 1,110,000 20,000 0.47 236,670,000 1,676,100 1.510 2009-10-09
198 2009-10-09 1,090,000 -390,000 0.46 236,670,000 1,635,000 1.500 2009-10-07
199 2009-10-08 1,480,000 -500,000 0.63 236,670,000 2,220,000 1.500 2009-10-06
200 2009-10-05 1,980,000 -110,000 0.84 236,670,000 3,029,400 1.530 2009-09-30
201 2009-09-30 2,090,000 20,000 0.88 236,670,000 3,344,000 1.600 2009-09-28
202 2009-09-29 2,070,000 120,000 0.87 236,670,000 3,291,300 1.590 2009-09-25
203 2009-09-25 1,950,000 -210,000 0.82 236,670,000 3,237,000 1.660 2009-09-23
204 2009-09-24 2,160,000 -20,000 0.91 236,670,000 3,607,200 1.670 2009-09-22
205 2009-09-22 2,180,000 -20,000 0.92 236,670,000 3,640,600 1.670 2009-09-18
206 2009-09-21 2,200,000 -60,000 0.93 236,670,000 3,718,000 1.690 2009-09-17
207 2009-09-18 2,260,000 -80,000 0.95 236,670,000 3,955,000 1.750 2009-09-16
208 2009-09-17 2,340,000 80,000 0.99 236,670,000 4,212,000 1.800 2009-09-15
209 2009-09-16 2,260,000 -300,000 0.95 236,670,000 4,000,200 1.770 2009-09-14
210 2009-09-15 2,560,000 270,000 1.08 236,670,000 4,172,800 1.630 2009-09-11
211 2009-09-14 2,290,000 100,000 0.97 236,670,000 3,778,500 1.650 2009-09-10
212 2009-09-11 2,190,000 10,000 0.93 236,670,000 3,723,000 1.700 2009-09-09
213 2009-09-10 2,180,000 1,170,000 0.92 236,670,000 3,597,000 1.650 2009-09-08
214 2009-09-09 1,010,000 -840,000 0.43 236,670,000 1,717,000 1.700 2009-09-07
215 2009-09-08 1,850,000 510,000 0.78 236,670,000 3,163,500 1.710 2009-09-04
216 2009-09-07 1,340,000 40,000 0.57 236,670,000 1,956,400 1.460 2009-09-03
217 2009-09-03 1,300,000 -670,000 0.55 236,670,000 1,937,000 1.490 2009-09-01
218 2009-09-02 1,970,000 150,000 0.83 236,670,000 2,935,300 1.490 2009-08-31
219 2009-08-31 1,820,000 950,000 0.77 236,670,000 2,511,600 1.380 2009-08-27
220 2009-08-26 870,000 -30,000 0.37 236,670,000 1,017,900 1.170 2009-08-24
221 2009-08-24 900,000 10,000 0.38 236,670,000 936,000 1.040 2009-08-20
222 2009-08-17 890,000 -20,000 0.38 236,670,000 1,148,100 1.290 2009-08-13
223 2009-08-13 910,000 -10,000 0.38 236,670,000 1,183,000 1.300 2009-08-11
224 2009-08-07 920,000 40,000 0.39 236,670,000 1,315,600 1.430 2009-08-05
225 2009-08-04 880,000 -20,000 0.37 236,670,000 1,170,400 1.330 2009-07-31
226 2009-08-03 900,000 -50,000 0.38 236,670,000 1,188,000 1.320 2009-07-30
227 2009-07-30 950,000 -10,000 0.40 236,670,000 1,292,000 1.360 2009-07-28
228 2009-07-29 960,000 -20,000 0.41 236,670,000 1,248,000 1.300 2009-07-27
229 2009-07-24 980,000 -60,000 0.41 236,670,000 1,244,600 1.270 2009-07-22
230 2009-07-23 1,040,000 30,000 0.44 236,670,000 1,331,200 1.280 2009-07-21
231 2009-07-22 1,010,000 -50,000 0.43 236,670,000 1,393,800 1.380 2009-07-20
232 2009-07-17 1,060,000 10,000 0.45 236,670,000 1,367,400 1.290 2009-07-15
233 2009-07-16 1,050,000 -70,000 0.44 236,670,000 1,344,000 1.280 2009-07-14
234 2009-07-15 1,120,000 -80,000 0.47 236,670,000 1,355,200 1.210 2009-07-13
235 2009-07-13 1,200,000 50,000 0.51 236,670,000 1,428,000 1.190 2009-07-09
236 2009-07-09 1,150,000 30,000 0.49 236,670,000 1,483,500 1.290 2009-07-07
237 2009-07-08 1,120,000 -20,000 0.47 236,670,000 1,500,800 1.340 2009-07-06
238 2009-07-07 1,140,000 -580,000 0.48 236,670,000 1,539,000 1.350 2009-07-03
239 2009-07-06 1,720,000 10,000 0.73 236,670,000 2,304,800 1.340 2009-07-02
240 2009-07-03 1,710,000 150,000 0.72 236,670,000 2,394,000 1.400 2009-06-30
241 2009-07-02 1,560,000 30,000 0.66 236,670,000 2,043,600 1.310 2009-06-29
242 2009-06-30 1,530,000 10,000 0.65 236,670,000 2,142,000 1.400 2009-06-26
243 2009-06-29 1,520,000 30,000 0.64 236,670,000 2,067,200 1.360 2009-06-25
244 2009-06-26 1,490,000 170,000 0.63 236,670,000 2,071,100 1.390 2009-06-24
245 2009-06-25 1,320,000 -10,000 0.56 236,670,000 1,782,000 1.350 2009-06-23
246 2009-06-24 1,330,000 110,000 0.56 236,670,000 2,021,600 1.520 2009-06-22
247 2009-06-23 1,220,000 110,000 0.52 236,670,000 2,086,200 1.710 2009-06-19
248 2009-06-22 1,110,000 20,000 0.47 236,670,000 2,075,700 1.870 2009-06-18
249 2009-06-19 1,090,000 50,000 0.46 236,670,000 2,038,300 1.870 2009-06-17
250 2009-06-18 1,040,000 10,000 0.44 236,670,000 1,955,200 1.880 2009-06-16
251 2009-06-17 1,030,000 -40,000 0.44 236,670,000 1,905,500 1.850 2009-06-15
252 2009-06-16 1,070,000 -110,000 0.45 236,670,000 2,129,300 1.990 2009-06-12
253 2009-06-15 1,180,000 790,000 0.50 236,670,000 2,147,600 1.820 2009-06-11
254 2009-06-12 390,000 130,000 0.16 236,670,000 616,200 1.580 2009-06-10
255 2009-06-11 260,000 30,000 0.11 236,670,000 481,000 1.850 2009-06-09
256 2009-06-10 230,000 80,000 0.10 236,670,000 393,300 1.710 2009-06-08
257 2009-06-09 150,000 20,000 0.06 236,670,000 210,000 1.400 2009-06-05
258 2009-06-08 130,000 20,000 0.05 236,670,000 117,000 0.900 2009-06-04
259 2009-05-07 110,000 -30,000 0.05 236,670,000 74,800 0.680 2009-05-05
260 2009-04-30 140,000 30,000 0.06 236,670,000 112,000 0.800 2009-04-28
261 2008-12-08 110,000 10,000 0.05 236,670,000 101,200 0.920 2008-12-04
262 2008-12-05 100,000 10,000 0.04 236,670,000 90,000 0.900 2008-12-03
263 2008-10-06 90,000 20,000 0.04 236,670,000 72,000 0.800 2008-10-02
264 2007-12-10 70,000 10,000 0.03 236,670,000 112,000 1.600 2007-12-06
265 2007-10-05 60,000 -10,000 0.03 236,670,000 123,000 2.050 2007-10-03
266 2007-09-14 70,000 -10,000 0.03 236,670,000 182,000 2.600 2007-09-12
267 2007-09-07 80,000 10,000 0.03 236,670,000 212,000 2.650 2007-09-05
268 2007-09-06 70,000 -20,000 0.03 236,670,000 186,200 2.660 2007-09-04
269 2007-07-23 90,000 -40,000 0.04 236,670,000 225,900 2.510 2007-07-19
270 2007-07-06 130,000 -20,000 0.05 236,670,000 345,800 2.660 2007-07-04
271 2007-07-05 150,000 20,000 0.06 236,670,000 397,500 2.650 2007-07-03
272 2007-06-29 130,000 10,000 0.05 236,670,000 286,000 2.200 2007-06-27
273 2007-06-27 120,000 30,000 0.05 236,670,000 288,000 2.400 2007-06-25
274 2007-06-26 90,000 0.04 236,670,000 217,800 2.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top