Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.169 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.169 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.168 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 1,860,000 | -30,000 | 0.44 | 426,000,000 | 265,980 | 0.143 | 2025-12-05 |
| 5 | 2025-12-02 | 1,890,000 | 270,000 | 0.44 | 426,000,000 | 268,380 | 0.142 | 2025-11-28 |
| 6 | 2025-09-18 | 1,620,000 | -10,000 | 0.38 | 426,000,000 | 252,720 | 0.156 | 2025-09-16 |
| 7 | 2025-09-10 | 1,630,000 | 10,000 | 0.38 | 426,000,000 | 247,760 | 0.152 | 2025-09-08 |
| 8 | 2025-09-03 | 1,620,000 | 100,000 | 0.38 | 426,000,000 | 252,720 | 0.156 | 2025-09-01 |
| 9 | 2025-05-26 | 1,520,000 | -160,000 | 0.36 | 426,000,000 | 247,760 | 0.163 | 2025-05-22 |
| 10 | 2025-05-20 | 1,680,000 | 160,000 | 0.39 | 426,000,000 | 265,440 | 0.158 | 2025-05-16 |
| 11 | 2025-04-29 | 1,520,000 | -70,000 | 0.36 | 426,000,000 | 532,000 | 0.350 | 2025-04-25 |
| 12 | 2025-04-15 | 1,590,000 | -30,000 | 0.37 | 426,000,000 | 429,300 | 0.270 | 2025-04-11 |
| 13 | 2025-04-09 | 1,620,000 | -50,000 | 0.38 | 426,000,000 | 429,300 | 0.265 | 2025-04-07 |
| 14 | 2025-04-03 | 1,670,000 | 50,000 | 0.39 | 426,000,000 | 459,250 | 0.275 | 2025-04-01 |
| 15 | 2025-03-31 | 1,620,000 | 30,000 | 0.38 | 426,000,000 | 437,400 | 0.270 | 2025-03-27 |
| 16 | 2025-03-28 | 1,590,000 | -360,000 | 0.37 | 426,000,000 | 445,200 | 0.280 | 2025-03-26 |
| 17 | 2024-10-16 | 1,950,000 | -10,000 | 0.46 | 426,000,000 | 263,250 | 0.135 | 2024-10-14 |
| 18 | 2024-10-09 | 1,960,000 | 10,000 | 0.46 | 426,000,000 | 319,480 | 0.163 | 2024-10-07 |
| 19 | 2024-03-25 | 1,950,000 | -270,000 | 0.46 | 426,000,000 | 313,950 | 0.161 | 2024-03-21 |
| 20 | 2024-03-22 | 2,220,000 | -80,000 | 0.52 | 426,000,000 | 355,200 | 0.160 | 2024-03-20 |
| 21 | 2024-03-21 | 2,300,000 | -50,000 | 0.54 | 426,000,000 | 368,000 | 0.160 | 2024-03-19 |
| 22 | 2024-03-15 | 2,350,000 | 50,000 | 0.55 | 426,000,000 | 397,150 | 0.169 | 2024-03-13 |
| 23 | 2023-01-30 | 2,300,000 | -70,000 | 0.54 | 426,000,000 | 356,500 | 0.155 | 2023-01-26 |
| 24 | 2022-11-23 | 2,370,000 | 70,000 | 0.56 | 426,000,000 | 355,500 | 0.150 | 2022-11-21 |
| 25 | 2022-07-13 | 2,300,000 | 160,000 | 0.54 | 426,000,000 | 397,900 | 0.173 | 2022-07-11 |
| 26 | 2022-05-13 | 2,140,000 | 140,000 | 0.50 | 426,000,000 | 400,180 | 0.187 | 2022-05-11 |
| 27 | 2021-03-19 | 2,000,000 | -100,000 | 0.47 | 426,000,000 | 610,000 | 0.305 | 2021-03-17 |
| 28 | 2021-02-19 | 2,100,000 | -50,000 | 0.49 | 426,000,000 | 598,500 | 0.285 | 2021-02-17 |
| 29 | 2021-02-02 | 2,150,000 | 100,000 | 0.50 | 426,000,000 | 634,250 | 0.295 | 2021-01-29 |
| 30 | 2021-01-06 | 2,050,000 | -800,000 | 0.48 | 426,000,000 | 738,000 | 0.360 | 2021-01-04 |
| 31 | 2021-01-05 | 2,850,000 | -330,000 | 0.67 | 426,000,000 | 954,750 | 0.335 | 2020-12-30 |
| 32 | 2021-01-04 | 3,180,000 | 200,000 | 0.75 | 426,000,000 | 1,049,400 | 0.330 | 2020-12-29 |
| 33 | 2020-12-04 | 2,980,000 | 800,000 | 0.70 | 426,000,000 | 1,072,800 | 0.360 | 2020-12-02 |
| 34 | 2020-10-22 | 2,180,000 | 10,000 | 0.51 | 426,000,000 | 752,100 | 0.345 | 2020-10-20 |
| 35 | 2020-10-15 | 2,170,000 | -30,000 | 0.51 | 426,000,000 | 824,600 | 0.380 | 2020-10-12 |
| 36 | 2020-10-14 | 2,200,000 | -10,000 | 0.52 | 426,000,000 | 825,000 | 0.375 | 2020-10-09 |
| 37 | 2020-10-12 | 2,210,000 | 10,000 | 0.52 | 426,000,000 | 795,600 | 0.360 | 2020-10-08 |
| 38 | 2020-09-24 | 2,200,000 | 310,000 | 0.52 | 426,000,000 | 781,000 | 0.355 | 2020-09-22 |
| 39 | 2020-09-15 | 1,890,000 | -60,000 | 0.44 | 426,000,000 | 708,750 | 0.375 | 2020-09-11 |
| 40 | 2020-09-11 | 1,950,000 | -20,000 | 0.46 | 426,000,000 | 731,250 | 0.375 | 2020-09-09 |
| 41 | 2020-09-02 | 1,970,000 | 10,000 | 0.46 | 426,000,000 | 738,750 | 0.375 | 2020-08-31 |
| 42 | 2020-08-26 | 1,960,000 | -660,000 | 0.46 | 426,000,000 | 695,800 | 0.355 | 2020-08-24 |
| 43 | 2020-08-21 | 2,620,000 | -30,000 | 0.62 | 426,000,000 | 825,300 | 0.315 | 2020-08-19 |
| 44 | 2020-08-20 | 2,650,000 | 40,000 | 0.62 | 426,000,000 | 795,000 | 0.300 | 2020-08-18 |
| 45 | 2020-06-29 | 2,610,000 | -1,140,000 | 0.61 | 426,000,000 | 600,300 | 0.230 | 2020-06-24 |
| 46 | 2020-06-26 | 3,750,000 | -60,000 | 0.88 | 426,000,000 | 847,500 | 0.226 | 2020-06-23 |
| 47 | 2020-06-24 | 3,810,000 | -350,000 | 0.89 | 426,000,000 | 864,870 | 0.227 | 2020-06-22 |
| 48 | 2020-05-18 | 4,160,000 | -70,000 | 0.98 | 426,000,000 | 952,640 | 0.229 | 2020-05-14 |
| 49 | 2020-04-21 | 4,230,000 | -20,000 | 0.99 | 426,000,000 | 964,440 | 0.228 | 2020-04-17 |
| 50 | 2020-04-06 | 4,250,000 | -220,000 | 1.00 | 426,000,000 | 998,750 | 0.235 | 2020-04-02 |
| 51 | 2020-04-02 | 4,470,000 | -1,190,000 | 1.05 | 426,000,000 | 1,050,450 | 0.235 | 2020-03-31 |
| 52 | 2020-03-31 | 5,660,000 | 60,000 | 1.33 | 426,000,000 | 1,392,360 | 0.246 | 2020-03-27 |
| 53 | 2020-03-17 | 5,600,000 | 30,000 | 1.31 | 426,000,000 | 1,400,000 | 0.250 | 2020-03-13 |
| 54 | 2020-03-03 | 5,570,000 | 120,000 | 1.31 | 426,000,000 | 1,726,700 | 0.310 | 2020-02-28 |
| 55 | 2020-02-28 | 5,450,000 | 160,000 | 1.28 | 426,000,000 | 1,798,500 | 0.330 | 2020-02-26 |
| 56 | 2020-02-27 | 5,290,000 | -160,000 | 1.24 | 426,000,000 | 1,904,400 | 0.360 | 2020-02-25 |
| 57 | 2020-02-26 | 5,450,000 | 1,170,000 | 1.28 | 426,000,000 | 1,635,000 | 0.300 | 2020-02-24 |
| 58 | 2020-02-24 | 4,280,000 | 400,000 | 1.00 | 426,000,000 | 1,433,800 | 0.335 | 2020-02-20 |
| 59 | 2020-02-21 | 3,880,000 | 250,000 | 0.91 | 426,000,000 | 1,338,600 | 0.345 | 2020-02-19 |
| 60 | 2020-02-20 | 3,630,000 | 200,000 | 0.85 | 426,000,000 | 1,324,950 | 0.365 | 2020-02-18 |
| 61 | 2020-02-19 | 3,430,000 | 220,000 | 0.81 | 426,000,000 | 1,303,400 | 0.380 | 2020-02-17 |
| 62 | 2020-02-18 | 3,210,000 | 1,100,000 | 0.75 | 426,000,000 | 1,219,800 | 0.380 | 2020-02-14 |
| 63 | 2020-02-17 | 2,110,000 | -40,000 | 0.50 | 426,000,000 | 886,200 | 0.420 | 2020-02-13 |
| 64 | 2020-02-14 | 2,150,000 | 500,000 | 0.50 | 426,000,000 | 870,750 | 0.405 | 2020-02-12 |
| 65 | 2020-02-13 | 1,650,000 | -10,000 | 0.39 | 426,000,000 | 693,000 | 0.420 | 2020-02-11 |
| 66 | 2020-02-12 | 1,660,000 | 10,000 | 0.39 | 426,000,000 | 805,100 | 0.485 | 2020-02-10 |
| 67 | 2020-02-11 | 1,650,000 | -490,000 | 0.39 | 426,000,000 | 1,188,000 | 0.720 | 2020-02-07 |
| 68 | 2020-01-31 | 2,140,000 | -40,000 | 0.50 | 426,000,000 | 716,900 | 0.335 | 2020-01-29 |
| 69 | 2019-10-10 | 2,180,000 | 290,000 | 0.51 | 426,000,000 | 507,940 | 0.233 | 2019-10-08 |
| 70 | 2019-09-27 | 1,890,000 | 130,000 | 0.44 | 426,000,000 | 468,720 | 0.248 | 2019-09-25 |
| 71 | 2018-10-18 | 1,760,000 | -10,000 | 0.41 | 426,000,000 | 660,000 | 0.375 | 2018-10-15 |
| 72 | 2018-08-13 | 1,770,000 | -10,000 | 0.42 | 426,000,000 | 672,600 | 0.380 | 2018-08-09 |
| 73 | 2018-05-31 | 1,780,000 | 10,000 | 0.42 | 426,000,000 | 658,600 | 0.370 | 2018-05-29 |
| 74 | 2018-01-31 | 1,770,000 | 10,000 | 0.42 | 426,000,000 | 646,050 | 0.365 | 2018-01-29 |
| 75 | 2017-11-10 | 1,760,000 | -40,000 | 0.41 | 426,000,000 | 668,800 | 0.380 | 2017-11-08 |
| 76 | 2017-09-20 | 1,800,000 | 10,000 | 0.42 | 426,000,000 | 612,000 | 0.340 | 2017-09-18 |
| 77 | 2017-07-13 | 1,790,000 | 20,000 | 0.42 | 426,000,000 | 760,750 | 0.425 | 2017-07-11 |
| 78 | 2017-02-17 | 1,770,000 | -30,000 | 0.42 | 426,000,000 | 876,150 | 0.495 | 2017-02-15 |
| 79 | 2016-12-07 | 1,800,000 | 20,000 | 0.42 | 426,000,000 | 918,000 | 0.510 | 2016-12-05 |
| 80 | 2016-12-06 | 1,780,000 | 10,000 | 0.42 | 426,000,000 | 907,800 | 0.510 | 2016-12-02 |
| 81 | 2016-11-16 | 1,770,000 | 10,000 | 0.42 | 426,000,000 | 938,100 | 0.530 | 2016-11-14 |
| 82 | 2016-10-14 | 1,760,000 | -20,000 | 0.41 | 426,000,000 | 1,003,200 | 0.570 | 2016-10-12 |
| 83 | 2016-09-26 | 1,780,000 | 20,000 | 0.42 | 426,000,000 | 996,800 | 0.560 | 2016-09-22 |
| 84 | 2016-09-21 | 1,760,000 | 70,000 | 0.41 | 426,000,000 | 1,003,200 | 0.570 | 2016-09-19 |
| 85 | 2016-08-17 | 1,690,000 | -20,000 | 0.40 | 426,000,000 | 1,047,800 | 0.620 | 2016-08-15 |
| 86 | 2016-06-23 | 1,710,000 | 20,000 | 0.40 | 426,000,000 | 906,300 | 0.530 | 2016-06-21 |
| 87 | 2016-06-08 | 1,690,000 | 10,000 | 0.40 | 426,000,000 | 963,300 | 0.570 | 2016-06-06 |
| 88 | 2016-05-16 | 1,680,000 | 10,000 | 0.39 | 426,000,000 | 957,600 | 0.570 | 2016-05-12 |
| 89 | 2016-04-27 | 1,670,000 | 10,000 | 0.39 | 426,000,000 | 1,018,700 | 0.610 | 2016-04-25 |
| 90 | 2016-03-24 | 1,660,000 | 40,000 | 0.39 | 426,000,000 | 996,000 | 0.600 | 2016-03-22 |
| 91 | 2016-01-28 | 1,620,000 | 10,000 | 0.38 | 426,000,000 | 907,200 | 0.560 | 2016-01-26 |
| 92 | 2016-01-11 | 1,610,000 | 170,000 | 0.38 | 426,000,000 | 982,100 | 0.610 | 2016-01-07 |
| 93 | 2016-01-08 | 1,440,000 | 100,000 | 0.34 | 426,000,000 | 936,000 | 0.650 | 2016-01-06 |
| 94 | 2016-01-07 | 1,340,000 | -60,000 | 0.31 | 426,000,000 | 871,000 | 0.650 | 2016-01-05 |
| 95 | 2016-01-06 | 1,400,000 | 250,000 | 0.33 | 426,000,000 | 896,000 | 0.640 | 2016-01-04 |
| 96 | 2016-01-05 | 1,150,000 | 10,000 | 0.27 | 426,000,000 | 793,500 | 0.690 | 2015-12-30 |
| 97 | 2016-01-04 | 1,140,000 | 30,000 | 0.27 | 426,000,000 | 752,400 | 0.660 | 2015-12-29 |
| 98 | 2015-12-28 | 1,110,000 | 20,000 | 0.26 | 426,000,000 | 721,500 | 0.650 | 2015-12-22 |
| 99 | 2015-12-23 | 1,090,000 | -30,000 | 0.26 | 426,000,000 | 730,300 | 0.670 | 2015-12-21 |
| 100 | 2015-12-18 | 1,120,000 | -290,000 | 0.26 | 426,000,000 | 750,400 | 0.670 | 2015-12-16 |
| 101 | 2015-12-17 | 1,410,000 | -360,000 | 0.33 | 426,000,000 | 902,400 | 0.640 | 2015-12-15 |
| 102 | 2015-12-16 | 1,770,000 | -220,000 | 0.42 | 426,000,000 | 1,168,200 | 0.660 | 2015-12-14 |
| 103 | 2015-12-15 | 1,990,000 | -110,000 | 0.47 | 426,000,000 | 1,313,400 | 0.660 | 2015-12-11 |
| 104 | 2015-12-09 | 2,100,000 | -40,000 | 0.49 | 426,000,000 | 1,449,000 | 0.690 | 2015-12-07 |
| 105 | 2015-12-07 | 2,140,000 | -60,000 | 0.50 | 426,000,000 | 1,498,000 | 0.700 | 2015-12-03 |
| 106 | 2015-12-02 | 2,200,000 | 40,000 | 0.52 | 426,000,000 | 1,540,000 | 0.700 | 2015-11-30 |
| 107 | 2015-12-01 | 2,160,000 | 10,000 | 0.51 | 426,000,000 | 1,468,800 | 0.680 | 2015-11-27 |
| 108 | 2015-11-26 | 2,150,000 | -210,000 | 0.50 | 426,000,000 | 1,548,000 | 0.720 | 2015-11-24 |
| 109 | 2015-11-24 | 2,360,000 | -100,000 | 0.55 | 426,000,000 | 1,675,600 | 0.710 | 2015-11-20 |
| 110 | 2015-11-17 | 2,460,000 | -180,000 | 0.58 | 426,000,000 | 1,894,200 | 0.770 | 2015-11-13 |
| 111 | 2015-11-13 | 2,640,000 | 10,000 | 0.62 | 426,000,000 | 1,900,800 | 0.720 | 2015-11-11 |
| 112 | 2015-11-09 | 2,630,000 | 10,000 | 0.62 | 426,000,000 | 1,972,500 | 0.750 | 2015-11-05 |
| 113 | 2015-11-05 | 2,620,000 | 20,000 | 0.62 | 426,000,000 | 1,912,600 | 0.730 | 2015-11-03 |
| 114 | 2015-10-28 | 2,600,000 | 110,000 | 0.61 | 426,000,000 | 2,028,000 | 0.780 | 2015-10-26 |
| 115 | 2015-10-19 | 2,490,000 | -70,000 | 0.58 | 426,000,000 | 1,842,600 | 0.740 | 2015-10-15 |
| 116 | 2015-10-16 | 2,560,000 | 80,000 | 0.60 | 426,000,000 | 1,843,200 | 0.720 | 2015-10-14 |
| 117 | 2015-10-15 | 2,480,000 | 70,000 | 0.58 | 426,000,000 | 1,760,800 | 0.710 | 2015-10-13 |
| 118 | 2015-10-13 | 2,410,000 | 20,000 | 0.57 | 426,000,000 | 1,735,200 | 0.720 | 2015-10-09 |
| 119 | 2015-10-06 | 2,390,000 | 40,000 | 0.56 | 426,000,000 | 1,720,800 | 0.720 | 2015-10-02 |
| 120 | 2015-10-05 | 2,350,000 | 40,000 | 0.55 | 426,000,000 | 1,621,500 | 0.690 | 2015-09-30 |
| 121 | 2015-10-02 | 2,310,000 | 140,000 | 0.54 | 426,000,000 | 1,570,800 | 0.680 | 2015-09-29 |
| 122 | 2015-09-30 | 2,170,000 | 20,000 | 0.51 | 426,000,000 | 1,519,000 | 0.700 | 2015-09-25 |
| 123 | 2015-09-16 | 2,150,000 | 10,000 | 0.50 | 426,000,000 | 1,548,000 | 0.720 | 2015-09-14 |
| 124 | 2015-09-11 | 2,140,000 | 60,000 | 0.50 | 426,000,000 | 1,647,800 | 0.770 | 2015-09-09 |
| 125 | 2015-09-09 | 2,080,000 | 100,000 | 0.49 | 426,000,000 | 1,476,800 | 0.710 | 2015-09-07 |
| 126 | 2015-09-04 | 1,980,000 | 130,000 | 0.46 | 426,000,000 | 1,306,800 | 0.660 | 2015-09-01 |
| 127 | 2015-09-02 | 1,850,000 | 70,000 | 0.43 | 426,000,000 | 1,350,500 | 0.730 | 2015-08-31 |
| 128 | 2015-08-14 | 1,780,000 | 10,000 | 0.42 | 426,000,000 | 1,317,200 | 0.740 | 2015-08-12 |
| 129 | 2015-08-05 | 1,770,000 | -300,000 | 0.42 | 426,000,000 | 1,309,800 | 0.740 | 2015-08-03 |
| 130 | 2015-07-29 | 2,070,000 | 250,000 | 0.49 | 426,000,000 | 1,573,200 | 0.760 | 2015-07-27 |
| 131 | 2015-07-22 | 1,820,000 | 30,000 | 0.43 | 426,000,000 | 1,619,800 | 0.890 | 2015-07-20 |
| 132 | 2015-07-20 | 1,790,000 | 60,000 | 0.42 | 426,000,000 | 1,485,700 | 0.830 | 2015-07-16 |
| 133 | 2015-07-17 | 1,730,000 | -90,000 | 0.41 | 426,000,000 | 1,487,800 | 0.860 | 2015-07-15 |
| 134 | 2015-07-16 | 1,820,000 | 200,000 | 0.43 | 426,000,000 | 1,601,600 | 0.880 | 2015-07-14 |
| 135 | 2015-07-15 | 1,620,000 | -270,000 | 0.38 | 426,000,000 | 1,458,000 | 0.900 | 2015-07-13 |
| 136 | 2015-07-10 | 1,890,000 | -950,000 | 0.44 | 426,000,000 | 1,228,500 | 0.650 | 2015-07-08 |
| 137 | 2015-07-09 | 2,840,000 | 10,000 | 0.67 | 426,000,000 | 2,357,200 | 0.830 | 2015-07-07 |
| 138 | 2015-07-08 | 2,830,000 | 180,000 | 0.66 | 426,000,000 | 2,688,500 | 0.950 | 2015-07-06 |
| 139 | 2015-07-07 | 2,650,000 | -50,000 | 0.62 | 426,000,000 | 2,385,000 | 0.900 | 2015-07-03 |
| 140 | 2015-07-02 | 2,700,000 | -100,000 | 0.63 | 426,000,000 | 2,889,000 | 1.070 | 2015-06-29 |
| 141 | 2015-06-23 | 2,800,000 | 10,000 | 0.66 | 426,000,000 | 2,968,000 | 1.060 | 2015-06-19 |
| 142 | 2015-06-22 | 2,790,000 | -50,000 | 0.65 | 426,000,000 | 2,957,400 | 1.060 | 2015-06-18 |
| 143 | 2015-06-19 | 2,840,000 | -30,000 | 0.67 | 426,000,000 | 3,038,800 | 1.070 | 2015-06-17 |
| 144 | 2015-06-18 | 2,870,000 | -110,000 | 0.67 | 426,000,000 | 3,042,200 | 1.060 | 2015-06-16 |
| 145 | 2015-06-12 | 2,980,000 | 20,000 | 0.70 | 426,000,000 | 3,218,400 | 1.080 | 2015-06-10 |
| 146 | 2015-06-04 | 2,960,000 | 750,000 | 0.69 | 426,000,000 | 3,552,000 | 1.200 | 2015-06-02 |
| 147 | 2015-06-03 | 2,210,000 | 250,000 | 0.52 | 426,000,000 | 2,718,300 | 1.230 | 2015-06-01 |
| 148 | 2015-06-02 | 1,960,000 | 80,000 | 0.46 | 426,000,000 | 2,508,800 | 1.280 | 2015-05-29 |
| 149 | 2015-06-01 | 1,880,000 | 130,000 | 0.44 | 426,000,000 | 2,312,400 | 1.230 | 2015-05-28 |
| 150 | 2015-05-29 | 1,750,000 | -220,000 | 0.41 | 426,000,000 | 2,240,000 | 1.280 | 2015-05-27 |
| 151 | 2015-05-28 | 1,970,000 | 100,000 | 0.46 | 426,000,000 | 2,521,600 | 1.280 | 2015-05-26 |
| 152 | 2015-05-19 | 1,870,000 | -10,000 | 0.44 | 426,000,000 | 2,131,800 | 1.140 | 2015-05-15 |
| 153 | 2015-05-18 | 1,880,000 | -10,000 | 0.44 | 426,000,000 | 2,105,600 | 1.120 | 2015-05-14 |
| 154 | 2015-05-15 | 1,890,000 | 40,000 | 0.44 | 426,000,000 | 2,135,700 | 1.130 | 2015-05-13 |
| 155 | 2015-05-14 | 1,850,000 | 30,000 | 0.43 | 426,000,000 | 2,090,500 | 1.130 | 2015-05-12 |
| 156 | 2015-05-13 | 1,820,000 | -50,000 | 0.43 | 426,000,000 | 2,111,200 | 1.160 | 2015-05-11 |
| 157 | 2015-05-11 | 1,870,000 | 120,000 | 0.44 | 426,000,000 | 1,982,200 | 1.060 | 2015-05-07 |
| 158 | 2015-04-29 | 1,750,000 | -60,000 | 0.41 | 426,000,000 | 2,240,000 | 1.280 | 2015-04-27 |
| 159 | 2015-04-28 | 1,810,000 | -90,000 | 0.42 | 426,000,000 | 2,353,000 | 1.300 | 2015-04-24 |
| 160 | 2015-04-27 | 1,900,000 | -910,000 | 0.45 | 426,000,000 | 2,470,000 | 1.300 | 2015-04-23 |
| 161 | 2015-04-24 | 2,810,000 | 170,000 | 0.66 | 426,000,000 | 3,765,400 | 1.340 | 2015-04-22 |
| 162 | 2015-04-23 | 2,640,000 | -180,000 | 0.62 | 426,000,000 | 3,564,000 | 1.350 | 2015-04-21 |
| 163 | 2015-04-16 | 2,820,000 | -40,000 | 0.66 | 426,000,000 | 3,496,800 | 1.240 | 2015-04-14 |
| 164 | 2015-04-15 | 2,860,000 | -90,000 | 0.67 | 426,000,000 | 3,403,400 | 1.190 | 2015-04-13 |
| 165 | 2015-04-14 | 2,950,000 | 40,000 | 0.69 | 426,000,000 | 3,097,500 | 1.050 | 2015-04-10 |
| 166 | 2015-04-13 | 2,910,000 | 150,000 | 0.68 | 426,000,000 | 3,084,600 | 1.060 | 2015-04-09 |
| 167 | 2015-04-10 | 2,760,000 | 540,000 | 0.65 | 426,000,000 | 3,008,400 | 1.090 | 2015-04-08 |
| 168 | 2015-04-09 | 2,220,000 | 330,000 | 0.52 | 426,000,000 | 2,286,600 | 1.030 | 2015-04-02 |
| 169 | 2015-04-08 | 1,890,000 | 30,000 | 0.44 | 426,000,000 | 1,852,200 | 0.980 | 2015-04-01 |
| 170 | 2015-04-02 | 1,860,000 | -30,000 | 0.44 | 426,000,000 | 1,581,000 | 0.850 | 2015-03-31 |
| 171 | 2015-03-26 | 1,890,000 | -10,000 | 0.44 | 426,000,000 | 1,568,700 | 0.830 | 2015-03-24 |
| 172 | 2015-03-24 | 1,900,000 | 10,000 | 0.45 | 426,000,000 | 1,634,000 | 0.860 | 2015-03-20 |
| 173 | 2015-03-12 | 1,890,000 | -120,000 | 0.44 | 426,000,000 | 1,587,600 | 0.840 | 2015-03-10 |
| 174 | 2015-01-20 | 2,010,000 | -130,000 | 0.47 | 426,000,000 | 1,688,400 | 0.840 | 2015-01-16 |
| 175 | 2015-01-15 | 2,140,000 | -30,000 | 0.50 | 426,000,000 | 1,819,000 | 0.850 | 2015-01-13 |
| 176 | 2015-01-13 | 2,170,000 | 160,000 | 0.51 | 426,000,000 | 1,866,200 | 0.860 | 2015-01-09 |
| 177 | 2014-12-09 | 2,010,000 | -80,000 | 0.47 | 426,000,000 | 1,648,200 | 0.820 | 2014-12-05 |
| 178 | 2014-12-08 | 2,090,000 | -70,000 | 0.49 | 426,000,000 | 1,672,000 | 0.800 | 2014-12-04 |
| 179 | 2014-12-05 | 2,160,000 | -90,000 | 0.51 | 426,000,000 | 1,728,000 | 0.800 | 2014-12-03 |
| 180 | 2014-12-04 | 2,250,000 | -70,000 | 0.53 | 426,000,000 | 1,845,000 | 0.820 | 2014-12-02 |
| 181 | 2014-11-26 | 2,320,000 | -120,000 | 0.54 | 426,000,000 | 1,995,200 | 0.860 | 2014-11-24 |
| 182 | 2014-11-25 | 2,440,000 | -30,000 | 0.57 | 426,000,000 | 2,049,600 | 0.840 | 2014-11-21 |
| 183 | 2014-11-24 | 2,470,000 | 160,000 | 0.58 | 426,000,000 | 2,124,200 | 0.860 | 2014-11-20 |
| 184 | 2014-11-21 | 2,310,000 | -60,000 | 0.54 | 426,000,000 | 1,963,500 | 0.850 | 2014-11-19 |
| 185 | 2014-11-18 | 2,370,000 | 30,000 | 0.56 | 426,000,000 | 2,109,300 | 0.890 | 2014-11-14 |
| 186 | 2014-11-14 | 2,340,000 | -200,000 | 0.55 | 426,000,000 | 2,059,200 | 0.880 | 2014-11-12 |
| 187 | 2014-11-11 | 2,540,000 | -100,000 | 0.60 | 426,000,000 | 2,159,000 | 0.850 | 2014-11-07 |
| 188 | 2014-11-07 | 2,640,000 | -120,000 | 0.62 | 426,000,000 | 2,270,400 | 0.860 | 2014-11-05 |
| 189 | 2014-10-24 | 2,760,000 | 10,000 | 0.65 | 426,000,000 | 2,401,200 | 0.870 | 2014-10-22 |
| 190 | 2014-10-15 | 2,750,000 | 50,000 | 0.65 | 426,000,000 | 2,282,500 | 0.830 | 2014-10-13 |
| 191 | 2014-10-14 | 2,700,000 | 350,000 | 0.63 | 426,000,000 | 2,295,000 | 0.850 | 2014-10-10 |
| 192 | 2014-09-25 | 2,350,000 | 170,000 | 0.55 | 426,000,000 | 2,068,000 | 0.880 | 2014-09-23 |
| 193 | 2014-09-24 | 2,180,000 | 240,000 | 0.51 | 426,000,000 | 1,918,400 | 0.880 | 2014-09-22 |
| 194 | 2014-09-01 | 1,940,000 | 660,000 | 0.46 | 426,000,000 | 1,590,800 | 0.820 | 2014-08-28 |
| 195 | 2014-08-29 | 1,280,000 | 770,000 | 0.30 | 426,000,000 | 1,062,400 | 0.830 | 2014-08-27 |
| 196 | 2014-05-27 | 510,000 | -60,000 | 0.12 | 426,000,000 | 402,900 | 0.790 | 2014-05-23 |
| 197 | 2014-05-08 | 570,000 | -80,000 | 0.13 | 426,000,000 | 478,800 | 0.840 | 2014-05-05 |
| 198 | 2014-04-28 | 650,000 | -80,000 | 0.15 | 426,000,000 | 598,000 | 0.920 | 2014-04-24 |
| 199 | 2014-04-25 | 730,000 | 60,000 | 0.17 | 426,000,000 | 678,900 | 0.930 | 2014-04-23 |
| 200 | 2014-04-17 | 670,000 | -260,000 | 0.16 | 426,000,000 | 549,400 | 0.820 | 2014-04-15 |
| 201 | 2014-04-16 | 930,000 | -100,000 | 0.22 | 426,000,000 | 744,000 | 0.800 | 2014-04-14 |
| 202 | 2014-04-15 | 1,030,000 | -30,000 | 0.24 | 426,000,000 | 885,800 | 0.860 | 2014-04-11 |
| 203 | 2014-04-09 | 1,060,000 | 30,000 | 0.25 | 426,000,000 | 879,800 | 0.830 | 2014-04-07 |
| 204 | 2014-03-27 | 1,030,000 | -30,000 | 0.24 | 426,000,000 | 978,500 | 0.950 | 2014-03-25 |
| 205 | 2014-03-25 | 1,060,000 | -30,000 | 0.25 | 426,000,000 | 1,176,600 | 1.110 | 2014-03-21 |
| 206 | 2014-03-24 | 1,090,000 | 50,000 | 0.26 | 426,000,000 | 1,231,700 | 1.130 | 2014-03-20 |
| 207 | 2014-03-17 | 1,040,000 | -40,000 | 0.24 | 426,000,000 | 1,185,600 | 1.140 | 2014-03-13 |
| 208 | 2014-03-14 | 1,080,000 | -10,000 | 0.25 | 426,000,000 | 1,285,200 | 1.190 | 2014-03-12 |
| 209 | 2014-03-13 | 1,090,000 | -440,000 | 0.26 | 426,000,000 | 1,329,800 | 1.220 | 2014-03-11 |
| 210 | 2014-03-12 | 1,530,000 | 260,000 | 0.36 | 426,000,000 | 1,269,900 | 0.830 | 2014-03-10 |
| 211 | 2014-03-11 | 1,270,000 | 160,000 | 0.30 | 426,000,000 | 800,100 | 0.630 | 2014-03-07 |
| 212 | 2014-03-10 | 1,110,000 | 60,000 | 0.26 | 426,000,000 | 688,200 | 0.620 | 2014-03-06 |
| 213 | 2014-03-07 | 1,050,000 | 60,000 | 0.25 | 426,000,000 | 630,000 | 0.600 | 2014-03-05 |
| 214 | 2014-03-06 | 990,000 | 310,000 | 0.23 | 426,000,000 | 603,900 | 0.610 | 2014-03-04 |
| 215 | 2014-03-04 | 680,000 | 100,000 | 0.16 | 426,000,000 | 442,000 | 0.650 | 2014-02-28 |
| 216 | 2014-03-03 | 580,000 | 50,000 | 0.14 | 426,000,000 | 388,600 | 0.670 | 2014-02-27 |
| 217 | 2014-02-28 | 530,000 | 50,000 | 0.12 | 426,000,000 | 328,600 | 0.620 | 2014-02-26 |
| 218 | 2014-02-25 | 480,000 | 290,000 | 0.11 | 426,000,000 | 292,800 | 0.610 | 2014-02-21 |
| 219 | 2014-02-24 | 190,000 | -220,000 | 0.04 | 426,000,000 | 115,900 | 0.610 | 2014-02-20 |
| 220 | 2014-02-18 | 410,000 | 10,000 | 0.10 | 426,000,000 | 213,200 | 0.520 | 2014-02-14 |
| 221 | 2014-01-20 | 400,000 | -110,000 | 0.09 | 426,000,000 | 212,000 | 0.530 | 2014-01-16 |
| 222 | 2013-12-11 | 510,000 | 50,000 | 0.12 | 426,000,000 | 306,000 | 0.600 | 2013-12-09 |
| 223 | 2013-12-05 | 460,000 | 30,000 | 0.11 | 426,000,000 | 248,400 | 0.540 | 2013-12-03 |
| 224 | 2013-12-04 | 430,000 | 20,000 | 0.10 | 426,000,000 | 249,400 | 0.580 | 2013-12-02 |
| 225 | 2013-11-29 | 410,000 | 10,000 | 0.10 | 426,000,000 | 250,100 | 0.610 | 2013-11-27 |
| 226 | 2013-01-10 | 400,000 | 120,000 | 0.09 | 426,000,000 | 244,000 | 0.610 | 2013-01-08 |
| 227 | 2013-01-09 | 280,000 | -100,000 | 0.07 | 426,000,000 | 190,400 | 0.680 | 2013-01-07 |
| 228 | 2012-10-31 | 380,000 | -220,000 | 0.09 | 426,000,000 | 231,800 | 0.610 | 2012-10-29 |
| 229 | 2012-10-22 | 600,000 | -80,000 | 0.14 | 426,000,000 | 402,000 | 0.670 | 2012-10-18 |
| 230 | 2012-10-18 | 680,000 | -50,000 | 0.16 | 426,000,000 | 428,400 | 0.630 | 2012-10-16 |
| 231 | 2012-10-12 | 730,000 | -10,000 | 0.17 | 426,000,000 | 452,600 | 0.620 | 2012-10-10 |
| 232 | 2012-10-03 | 740,000 | -30,000 | 0.17 | 426,000,000 | 481,000 | 0.650 | 2012-09-27 |
| 233 | 2012-09-27 | 770,000 | -20,000 | 0.18 | 426,000,000 | 469,700 | 0.610 | 2012-09-25 |
| 234 | 2012-09-26 | 790,000 | -80,000 | 0.19 | 426,000,000 | 474,000 | 0.600 | 2012-09-24 |
| 235 | 2012-09-20 | 870,000 | -20,000 | 0.20 | 426,000,000 | 539,400 | 0.620 | 2012-09-18 |
| 236 | 2012-09-19 | 890,000 | -30,000 | 0.21 | 426,000,000 | 480,600 | 0.540 | 2012-09-17 |
| 237 | 2012-08-30 | 920,000 | -10,000 | 0.22 | 426,000,000 | 460,000 | 0.500 | 2012-08-28 |
| 238 | 2012-08-13 | 930,000 | 50,000 | 0.22 | 426,000,000 | 330,150 | 0.355 | 2012-08-09 |
| 239 | 2012-08-10 | 880,000 | 40,000 | 0.21 | 426,000,000 | 294,800 | 0.335 | 2012-08-08 |
| 240 | 2012-07-31 | 840,000 | 190,000 | 0.20 | 426,000,000 | 256,200 | 0.305 | 2012-07-27 |
| 241 | 2012-01-19 | 650,000 | 20,000 | 0.15 | 426,000,000 | 221,000 | 0.340 | 2012-01-17 |
| 242 | 2012-01-18 | 630,000 | 10,000 | 0.15 | 426,000,000 | 214,200 | 0.340 | 2012-01-16 |
| 243 | 2011-11-30 | 620,000 | 30,000 | 0.15 | 426,000,000 | 254,200 | 0.410 | 2011-11-28 |
| 244 | 2011-10-26 | 590,000 | -50,000 | 0.14 | 426,000,000 | 221,250 | 0.375 | 2011-10-24 |
| 245 | 2011-10-13 | 640,000 | 20,000 | 0.15 | 426,000,000 | 204,800 | 0.320 | 2011-10-11 |
| 246 | 2011-08-25 | 620,000 | 70,000 | 0.15 | 426,000,000 | 266,600 | 0.430 | 2011-08-23 |
| 247 | 2011-08-10 | 550,000 | 40,000 | 0.13 | 426,000,000 | 261,250 | 0.475 | 2011-08-08 |
| 248 | 2011-08-09 | 510,000 | 30,000 | 0.12 | 426,000,000 | 265,200 | 0.520 | 2011-08-05 |
| 249 | 2011-07-27 | 480,000 | 50,000 | 0.11 | 426,000,000 | 292,800 | 0.610 | 2011-07-25 |
| 250 | 2011-07-12 | 430,000 | -50,000 | 0.10 | 426,000,000 | 270,900 | 0.630 | 2011-07-08 |
| 251 | 2011-06-27 | 480,000 | -10,000 | 0.11 | 426,000,000 | 268,800 | 0.560 | 2011-06-23 |
| 252 | 2011-06-20 | 490,000 | 30,000 | 0.12 | 426,000,000 | 328,300 | 0.670 | 2011-06-16 |
| 253 | 2011-05-27 | 460,000 | 50,000 | 0.11 | 426,000,000 | 340,400 | 0.740 | 2011-05-25 |
| 254 | 2011-05-19 | 410,000 | 50,000 | 0.10 | 426,000,000 | 307,500 | 0.750 | 2011-05-17 |
| 255 | 2011-05-13 | 360,000 | 40,000 | 0.08 | 426,000,000 | 306,000 | 0.850 | 2011-05-11 |
| 256 | 2011-05-09 | 320,000 | 60,000 | 0.08 | 426,000,000 | 281,600 | 0.880 | 2011-05-05 |
| 257 | 2011-04-01 | 260,000 | 20,000 | 0.06 | 426,000,000 | 228,800 | 0.880 | 2011-03-30 |
| 258 | 2011-03-28 | 240,000 | 20,000 | 0.06 | 426,000,000 | 213,600 | 0.890 | 2011-03-24 |
| 259 | 2011-03-02 | 220,000 | 20,000 | 0.05 | 426,000,000 | 198,000 | 0.900 | 2011-02-28 |
| 260 | 2011-02-23 | 200,000 | 20,000 | 0.05 | 426,000,000 | 192,000 | 0.960 | 2011-02-21 |
| 261 | 2011-02-22 | 180,000 | -100,000 | 0.04 | 426,000,000 | 181,800 | 1.010 | 2011-02-18 |
| 262 | 2011-02-16 | 280,000 | 100,000 | 0.07 | 426,000,000 | 249,200 | 0.890 | 2011-02-14 |
| 263 | 2011-01-14 | 180,000 | 30,000 | 0.04 | 426,000,000 | 153,000 | 0.850 | 2011-01-12 |
| 264 | 2010-12-13 | 150,000 | -20,000 | 0.04 | 426,000,000 | 127,500 | 0.850 | 2010-12-09 |
| 265 | 2010-11-26 | 170,000 | 20,000 | 0.04 | 426,000,000 | 153,000 | 0.900 | 2010-11-24 |
| 266 | 2010-11-25 | 150,000 | 10,000 | 0.04 | 426,000,000 | 135,000 | 0.900 | 2010-11-23 |
| 267 | 2010-11-19 | 140,000 | 10,000 | 0.03 | 426,000,000 | 131,600 | 0.940 | 2010-11-17 |
| 268 | 2010-11-08 | 130,000 | -10,000 | 0.03 | 426,000,000 | 128,700 | 0.990 | 2010-11-04 |
| 269 | 2010-11-05 | 140,000 | 10,000 | 0.03 | 426,000,000 | 135,800 | 0.970 | 2010-11-03 |
| 270 | 2010-10-25 | 130,000 | -50,000 | 0.05 | 236,670,000 | 182,000 | 1.400 | 2010-10-21 |
| 271 | 2010-10-19 | 180,000 | -100,000 | 0.08 | 236,670,000 | 208,800 | 1.160 | 2010-10-15 |
| 272 | 2010-10-18 | 280,000 | -180,000 | 0.12 | 236,670,000 | 327,600 | 1.170 | 2010-10-14 |
| 273 | 2010-08-25 | 460,000 | -220,000 | 0.19 | 236,670,000 | 483,000 | 1.050 | 2010-08-23 |
| 274 | 2010-08-24 | 680,000 | -170,000 | 0.29 | 236,670,000 | 700,400 | 1.030 | 2010-08-20 |
| 275 | 2010-06-08 | 850,000 | -70,000 | 0.36 | 236,670,000 | 952,000 | 1.120 | 2010-06-04 |
| 276 | 2010-05-06 | 920,000 | 10,000 | 0.39 | 236,670,000 | 956,800 | 1.040 | 2010-05-04 |
| 277 | 2010-05-04 | 910,000 | 30,000 | 0.38 | 236,670,000 | 1,019,200 | 1.120 | 2010-04-30 |
| 278 | 2010-04-22 | 880,000 | 40,000 | 0.37 | 236,670,000 | 1,100,000 | 1.250 | 2010-04-20 |
| 279 | 2010-04-21 | 840,000 | 830,000 | 0.35 | 236,670,000 | 1,041,600 | 1.240 | 2010-04-19 |
| 280 | 2010-01-27 | 10,000 | 10,000 | 0.00 | 236,670,000 | 12,200 | 1.220 | 2010-01-25 |
| 281 | 2009-12-16 | 0 | -30,000 | 0.00 | 236,670,000 | 0 | 1.550 | 2009-12-14 |
| 282 | 2009-12-15 | 30,000 | -10,000 | 0.01 | 236,670,000 | 45,600 | 1.520 | 2009-12-11 |
| 283 | 2009-12-11 | 40,000 | 40,000 | 0.02 | 236,670,000 | 62,000 | 1.550 | 2009-12-09 |
| 284 | 2009-11-18 | 0 | -10,000 | 0.00 | 236,670,000 | 0 | 1.620 | 2009-11-16 |
| 285 | 2009-11-04 | 10,000 | -10,000 | 0.00 | 236,670,000 | 18,800 | 1.880 | 2009-11-02 |
| 286 | 2009-11-03 | 20,000 | -10,000 | 0.01 | 236,670,000 | 35,600 | 1.780 | 2009-10-30 |
| 287 | 2009-10-29 | 30,000 | 20,000 | 0.01 | 236,670,000 | 47,700 | 1.590 | 2009-10-27 |
| 288 | 2009-10-13 | 10,000 | 10,000 | 0.00 | 236,670,000 | 15,100 | 1.510 | 2009-10-09 |
| 289 | 2009-09-24 | 0 | -10,000 | 0.00 | 236,670,000 | 0 | 1.670 | 2009-09-22 |
| 290 | 2009-09-23 | 10,000 | 10,000 | 0.00 | 236,670,000 | 16,500 | 1.650 | 2009-09-21 |
| 291 | 2009-09-16 | 0 | -30,000 | 0.00 | 236,670,000 | 0 | 1.770 | 2009-09-14 |
| 292 | 2009-09-11 | 30,000 | 30,000 | 0.01 | 236,670,000 | 51,000 | 1.700 | 2009-09-09 |
| 293 | 2009-09-08 | 0 | -20,000 | 0.00 | 236,670,000 | 0 | 1.710 | 2009-09-04 |
| 294 | 2009-09-07 | 20,000 | 20,000 | 0.01 | 236,670,000 | 29,200 | 1.460 | 2009-09-03 |
| 295 | 2009-09-03 | 0 | -50,000 | 0.00 | 236,670,000 | 0 | 1.490 | 2009-09-01 |
| 296 | 2009-09-02 | 50,000 | 30,000 | 0.02 | 236,670,000 | 74,500 | 1.490 | 2009-08-31 |
| 297 | 2009-09-01 | 20,000 | -50,000 | 0.01 | 236,670,000 | 27,600 | 1.380 | 2009-08-28 |
| 298 | 2009-08-27 | 70,000 | 30,000 | 0.03 | 236,670,000 | 80,500 | 1.150 | 2009-08-25 |
| 299 | 2009-08-19 | 40,000 | 20,000 | 0.02 | 236,670,000 | 43,600 | 1.090 | 2009-08-17 |
| 300 | 2009-07-03 | 20,000 | -20,000 | 0.01 | 236,670,000 | 28,000 | 1.400 | 2009-06-30 |
| 301 | 2009-07-02 | 40,000 | 20,000 | 0.02 | 236,670,000 | 52,400 | 1.310 | 2009-06-29 |
| 302 | 2009-06-30 | 20,000 | -10,000 | 0.01 | 236,670,000 | 28,000 | 1.400 | 2009-06-26 |
| 303 | 2009-06-16 | 30,000 | 20,000 | 0.01 | 236,670,000 | 59,700 | 1.990 | 2009-06-12 |
| 304 | 2009-06-10 | 10,000 | 10,000 | 0.00 | 236,670,000 | 17,100 | 1.710 | 2009-06-08 |
Webb-site Database - Powered By Linux Group