Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08329  2005-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.169 2026-02-02
2 2026-02-03 0.168 2026-01-30
3 2026-01-08 14,020,000 -50,000 3.29 426,000,000 2,074,960 0.148 2026-01-06
4 2025-12-30 14,070,000 -10,000 3.30 426,000,000 2,152,710 0.153 2025-12-23
5 2025-11-13 14,080,000 100,000 3.31 426,000,000 2,069,760 0.147 2025-11-11
6 2025-10-30 13,980,000 -30,000 3.28 426,000,000 1,999,140 0.143 2025-10-27
7 2025-10-21 14,010,000 170,000 3.29 426,000,000 2,101,500 0.150 2025-10-17
8 2025-10-09 13,840,000 -20,000 3.25 426,000,000 2,172,880 0.157 2025-10-06
9 2025-10-02 13,860,000 30,000 3.25 426,000,000 2,092,860 0.151 2025-09-29
10 2025-09-30 13,830,000 20,000 3.25 426,000,000 2,046,840 0.148 2025-09-26
11 2025-09-10 13,810,000 60,000 3.24 426,000,000 2,099,120 0.152 2025-09-08
12 2025-08-27 13,750,000 50,000 3.23 426,000,000 2,172,500 0.158 2025-08-25
13 2025-08-25 13,700,000 50,000 3.22 426,000,000 2,192,000 0.160 2025-08-21
14 2025-07-25 13,650,000 60,000 3.20 426,000,000 2,293,200 0.168 2025-07-23
15 2025-07-21 13,590,000 20,000 3.19 426,000,000 2,296,710 0.169 2025-07-17
16 2025-07-16 13,570,000 -50,000 3.19 426,000,000 2,225,480 0.164 2025-07-14
17 2025-07-09 13,620,000 40,000 3.20 426,000,000 2,315,400 0.170 2025-07-07
18 2025-06-30 13,580,000 20,000 3.19 426,000,000 2,553,040 0.188 2025-06-26
19 2025-06-23 13,560,000 40,000 3.18 426,000,000 2,413,680 0.178 2025-06-19
20 2025-06-12 13,520,000 40,000 3.17 426,000,000 2,636,400 0.195 2025-06-10
21 2025-06-02 13,480,000 20,000 3.16 426,000,000 2,264,640 0.168 2025-05-29
22 2025-05-28 13,460,000 -80,000 3.16 426,000,000 2,220,900 0.165 2025-05-26
23 2025-05-23 13,540,000 100,000 3.18 426,000,000 2,193,480 0.162 2025-05-21
24 2025-05-22 13,440,000 110,000 3.15 426,000,000 2,083,200 0.155 2025-05-20
25 2025-05-20 13,330,000 40,000 3.13 426,000,000 2,106,140 0.158 2025-05-16
26 2025-05-19 13,290,000 40,000 3.12 426,000,000 2,378,910 0.179 2025-05-15
27 2025-05-16 13,250,000 10,000 3.11 426,000,000 4,637,500 0.350 2025-05-14
28 2025-05-14 13,240,000 -30,000 3.11 426,000,000 4,634,000 0.350 2025-05-12
29 2025-05-12 13,270,000 20,000 3.12 426,000,000 4,578,150 0.345 2025-05-08
30 2025-04-30 13,250,000 -110,000 3.11 426,000,000 4,505,000 0.340 2025-04-28
31 2025-04-29 13,360,000 -30,000 3.14 426,000,000 4,676,000 0.350 2025-04-25
32 2025-04-28 13,390,000 70,000 3.14 426,000,000 4,150,900 0.310 2025-04-24
33 2025-04-25 13,320,000 480,000 3.13 426,000,000 3,929,400 0.295 2025-04-23
34 2025-04-24 12,840,000 -40,000 3.01 426,000,000 3,723,600 0.290 2025-04-22
35 2025-04-23 12,880,000 40,000 3.02 426,000,000 3,799,600 0.295 2025-04-17
36 2025-04-15 12,840,000 -20,000 3.01 426,000,000 3,466,800 0.270 2025-04-11
37 2025-04-14 12,860,000 -170,000 3.02 426,000,000 3,472,200 0.270 2025-04-10
38 2025-04-11 13,030,000 -140,000 3.06 426,000,000 3,452,950 0.265 2025-04-09
39 2025-04-01 13,170,000 170,000 3.09 426,000,000 3,358,350 0.255 2025-03-28
40 2025-03-31 13,000,000 -10,000 3.05 426,000,000 3,510,000 0.270 2025-03-27
41 2025-03-28 13,010,000 -80,000 3.05 426,000,000 3,642,800 0.280 2025-03-26
42 2024-12-03 13,090,000 -10,000 3.07 426,000,000 1,845,690 0.141 2024-11-29
43 2024-11-11 13,100,000 -10,000 3.08 426,000,000 1,899,500 0.145 2024-11-07
44 2024-10-24 13,110,000 -100,000 3.08 426,000,000 1,717,410 0.131 2024-10-22
45 2024-10-14 13,210,000 50,000 3.10 426,000,000 1,836,190 0.139 2024-10-09
46 2024-10-10 13,160,000 -10,000 3.09 426,000,000 2,079,280 0.158 2024-10-08
47 2024-10-04 13,170,000 -330,000 3.09 426,000,000 1,975,500 0.150 2024-10-02
48 2024-09-27 13,500,000 20,000 3.17 426,000,000 2,038,500 0.151 2024-09-25
49 2024-09-16 13,480,000 10,000 3.16 426,000,000 1,725,440 0.128 2024-09-12
50 2024-05-08 13,470,000 40,000 3.16 426,000,000 1,993,560 0.148 2024-05-06
51 2024-04-25 13,430,000 -20,000 3.15 426,000,000 2,081,650 0.155 2024-04-23
52 2024-04-03 13,450,000 480,000 3.16 426,000,000 2,125,100 0.158 2024-03-28
53 2024-03-05 12,970,000 -30,000 3.04 426,000,000 2,127,080 0.164 2024-03-01
54 2023-11-07 13,000,000 20,000 3.05 426,000,000 1,781,000 0.137 2023-11-03
55 2023-09-07 12,980,000 -10,000 3.05 426,000,000 2,128,720 0.164 2023-09-05
56 2023-08-21 12,990,000 -60,000 3.05 426,000,000 2,195,310 0.169 2023-08-17
57 2023-07-25 13,050,000 -20,000 3.06 426,000,000 2,205,450 0.169 2023-07-21
58 2023-06-29 13,070,000 -60,000 3.07 426,000,000 2,091,200 0.160 2023-06-27
59 2023-05-19 13,130,000 6,310,000 3.08 426,000,000 1,943,240 0.148 2023-05-17
60 2023-02-07 6,820,000 10,000 1.60 426,000,000 1,057,100 0.155 2023-02-03
61 2023-02-06 6,810,000 10,000 1.60 426,000,000 1,062,360 0.156 2023-02-02
62 2022-12-15 6,800,000 10,000 1.60 426,000,000 1,156,000 0.170 2022-12-13
63 2022-12-06 6,790,000 -20,000 1.59 426,000,000 1,066,030 0.157 2022-12-02
64 2022-11-23 6,810,000 50,000 1.60 426,000,000 1,021,500 0.150 2022-11-21
65 2022-11-18 6,760,000 20,000 1.59 426,000,000 1,061,320 0.157 2022-11-16
66 2022-05-04 6,740,000 -20,000 1.58 426,000,000 1,253,640 0.186 2022-04-29
67 2022-02-23 6,760,000 -10,000 1.59 426,000,000 1,352,000 0.200 2022-02-21
68 2022-02-22 6,770,000 -20,000 1.59 426,000,000 1,347,230 0.199 2022-02-18
69 2021-12-17 6,790,000 80,000 1.59 426,000,000 1,181,460 0.174 2021-12-15
70 2021-09-15 6,710,000 -600,000 1.58 426,000,000 1,603,690 0.239 2021-09-13
71 2021-08-13 7,310,000 220,000 1.72 426,000,000 1,761,710 0.241 2021-08-11
72 2021-07-30 7,090,000 -10,000 1.66 426,000,000 1,751,230 0.247 2021-07-28
73 2021-07-07 7,100,000 -10,000 1.67 426,000,000 1,775,000 0.250 2021-07-05
74 2021-06-08 7,110,000 100,000 1.67 426,000,000 1,848,600 0.260 2021-06-04
75 2021-05-13 7,010,000 50,000 1.65 426,000,000 1,563,230 0.223 2021-05-11
76 2021-04-15 6,960,000 40,000 1.63 426,000,000 1,566,000 0.225 2021-04-13
77 2021-04-14 6,920,000 -10,000 1.62 426,000,000 1,577,760 0.228 2021-04-12
78 2021-04-12 6,930,000 30,000 1.63 426,000,000 1,718,640 0.248 2021-04-08
79 2021-04-08 6,900,000 50,000 1.62 426,000,000 1,725,000 0.250 2021-04-01
80 2021-04-07 6,850,000 570,000 1.61 426,000,000 1,746,750 0.255 2021-03-31
81 2021-03-18 6,280,000 -200,000 1.47 426,000,000 1,915,400 0.305 2021-03-16
82 2021-03-15 6,480,000 -20,000 1.52 426,000,000 1,944,000 0.300 2021-03-11
83 2021-03-09 6,500,000 -60,000 1.53 426,000,000 1,885,000 0.290 2021-03-05
84 2021-03-01 6,560,000 -20,000 1.54 426,000,000 1,968,000 0.300 2021-02-25
85 2021-02-26 6,580,000 -80,000 1.54 426,000,000 1,974,000 0.300 2021-02-24
86 2021-02-25 6,660,000 -680,000 1.56 426,000,000 1,998,000 0.300 2021-02-23
87 2021-02-23 7,340,000 -10,000 1.72 426,000,000 2,202,000 0.300 2021-02-19
88 2021-02-19 7,350,000 30,000 1.73 426,000,000 2,094,750 0.285 2021-02-17
89 2021-02-09 7,320,000 50,000 1.72 426,000,000 2,159,400 0.295 2021-02-05
90 2021-02-02 7,270,000 20,000 1.71 426,000,000 2,144,650 0.295 2021-01-29
91 2021-01-22 7,250,000 -70,000 1.70 426,000,000 2,211,250 0.305 2021-01-20
92 2021-01-21 7,320,000 60,000 1.72 426,000,000 2,232,600 0.305 2021-01-19
93 2021-01-11 7,260,000 -50,000 1.70 426,000,000 2,432,100 0.335 2021-01-07
94 2021-01-05 7,310,000 10,000 1.72 426,000,000 2,448,850 0.335 2020-12-30
95 2020-12-22 7,300,000 -10,000 1.71 426,000,000 2,336,000 0.320 2020-12-18
96 2020-12-18 7,310,000 10,000 1.72 426,000,000 2,193,000 0.300 2020-12-16
97 2020-12-10 7,300,000 -20,000 1.71 426,000,000 2,591,500 0.355 2020-12-08
98 2020-11-25 7,320,000 -10,000 1.72 426,000,000 2,415,600 0.330 2020-11-23
99 2020-11-12 7,330,000 -10,000 1.72 426,000,000 2,602,150 0.355 2020-11-10
100 2020-11-06 7,340,000 -10,000 1.72 426,000,000 2,789,200 0.380 2020-11-04
101 2020-11-05 7,350,000 -60,000 1.73 426,000,000 2,829,750 0.385 2020-11-03
102 2020-10-30 7,410,000 -50,000 1.74 426,000,000 2,630,550 0.355 2020-10-28
103 2020-10-28 7,460,000 -50,000 1.75 426,000,000 2,760,200 0.370 2020-10-23
104 2020-09-29 7,510,000 -10,000 1.76 426,000,000 2,553,400 0.340 2020-09-25
105 2020-09-21 7,520,000 -60,000 1.77 426,000,000 2,820,000 0.375 2020-09-17
106 2020-09-17 7,580,000 -20,000 1.78 426,000,000 2,880,400 0.380 2020-09-15
107 2020-09-16 7,600,000 200,000 1.78 426,000,000 2,812,000 0.370 2020-09-14
108 2020-09-15 7,400,000 -20,000 1.74 426,000,000 2,775,000 0.375 2020-09-11
109 2020-09-11 7,420,000 -20,000 1.74 426,000,000 2,782,500 0.375 2020-09-09
110 2020-09-10 7,440,000 -90,000 1.75 426,000,000 2,827,200 0.380 2020-09-08
111 2020-09-09 7,530,000 -40,000 1.77 426,000,000 2,635,500 0.350 2020-09-07
112 2020-09-02 7,570,000 -510,000 1.78 426,000,000 2,838,750 0.375 2020-08-31
113 2020-09-01 8,080,000 -30,000 1.90 426,000,000 2,949,200 0.365 2020-08-28
114 2020-08-31 8,110,000 -20,000 1.90 426,000,000 2,919,600 0.360 2020-08-27
115 2020-08-28 8,130,000 590,000 1.91 426,000,000 3,008,100 0.370 2020-08-26
116 2020-08-27 7,540,000 -20,000 1.77 426,000,000 2,752,100 0.365 2020-08-25
117 2020-08-26 7,560,000 40,000 1.77 426,000,000 2,683,800 0.355 2020-08-24
118 2020-08-25 7,520,000 -100,000 1.77 426,000,000 2,556,800 0.340 2020-08-21
119 2020-08-24 7,620,000 -160,000 1.79 426,000,000 2,362,200 0.310 2020-08-20
120 2020-08-20 7,780,000 -730,000 1.83 426,000,000 2,334,000 0.300 2020-08-18
121 2020-08-19 8,510,000 640,000 2.00 426,000,000 2,595,550 0.305 2020-08-17
122 2020-08-18 7,870,000 100,000 1.85 426,000,000 1,888,800 0.240 2020-08-14
123 2020-08-17 7,770,000 90,000 1.82 426,000,000 1,895,880 0.244 2020-08-13
124 2020-08-14 7,680,000 50,000 1.80 426,000,000 1,797,120 0.234 2020-08-12
125 2020-08-07 7,630,000 -50,000 1.79 426,000,000 1,854,090 0.243 2020-08-05
126 2020-07-29 7,680,000 -40,000 1.80 426,000,000 1,666,560 0.217 2020-07-27
127 2020-07-27 7,720,000 100,000 1.81 426,000,000 1,729,280 0.224 2020-07-23
128 2020-07-17 7,620,000 20,000 1.79 426,000,000 1,706,880 0.224 2020-07-15
129 2020-07-10 7,600,000 -110,000 1.78 426,000,000 1,717,600 0.226 2020-07-08
130 2020-06-24 7,710,000 -30,000 1.81 426,000,000 1,750,170 0.227 2020-06-22
131 2020-06-23 7,740,000 30,000 1.82 426,000,000 1,795,680 0.232 2020-06-19
132 2020-06-19 7,710,000 10,000 1.81 426,000,000 1,788,720 0.232 2020-06-17
133 2020-06-15 7,700,000 10,000 1.81 426,000,000 1,655,500 0.215 2020-06-11
134 2020-06-12 7,690,000 -50,000 1.81 426,000,000 1,691,800 0.220 2020-06-10
135 2020-06-10 7,740,000 20,000 1.82 426,000,000 1,640,880 0.212 2020-06-08
136 2020-06-08 7,720,000 -50,000 1.81 426,000,000 1,605,760 0.208 2020-06-04
137 2020-06-05 7,770,000 80,000 1.82 426,000,000 1,577,310 0.203 2020-06-03
138 2020-06-04 7,690,000 70,000 1.81 426,000,000 1,568,760 0.204 2020-06-02
139 2020-06-02 7,620,000 10,000 1.79 426,000,000 1,539,240 0.202 2020-05-29
140 2020-06-01 7,610,000 100,000 1.79 426,000,000 1,537,220 0.202 2020-05-28
141 2020-05-29 7,510,000 20,000 1.76 426,000,000 1,517,020 0.202 2020-05-27
142 2020-05-28 7,490,000 20,000 1.76 426,000,000 1,542,940 0.206 2020-05-26
143 2020-05-26 7,470,000 80,000 1.75 426,000,000 1,501,470 0.201 2020-05-22
144 2020-05-25 7,390,000 -180,000 1.73 426,000,000 1,596,240 0.216 2020-05-21
145 2020-05-22 7,570,000 20,000 1.78 426,000,000 1,695,680 0.224 2020-05-20
146 2020-05-21 7,550,000 -70,000 1.77 426,000,000 1,698,750 0.225 2020-05-19
147 2020-05-20 7,620,000 10,000 1.79 426,000,000 1,706,880 0.224 2020-05-18
148 2020-05-19 7,610,000 10,000 1.79 426,000,000 1,719,860 0.226 2020-05-15
149 2020-05-18 7,600,000 80,000 1.78 426,000,000 1,740,400 0.229 2020-05-14
150 2020-05-13 7,520,000 -30,000 1.77 426,000,000 1,692,000 0.225 2020-05-11
151 2020-05-11 7,550,000 40,000 1.77 426,000,000 1,683,650 0.223 2020-05-07
152 2020-05-05 7,510,000 -10,000 1.76 426,000,000 1,689,750 0.225 2020-04-29
153 2020-04-24 7,520,000 -50,000 1.77 426,000,000 1,782,240 0.237 2020-04-22
154 2020-04-21 7,570,000 100,000 1.78 426,000,000 1,725,960 0.228 2020-04-17
155 2020-04-17 7,470,000 60,000 1.75 426,000,000 1,688,220 0.226 2020-04-15
156 2020-04-15 7,410,000 -300,000 1.74 426,000,000 1,719,120 0.232 2020-04-09
157 2020-04-09 7,710,000 -110,000 1.81 426,000,000 1,804,140 0.234 2020-04-07
158 2020-04-06 7,820,000 20,000 1.84 426,000,000 1,837,700 0.235 2020-04-02
159 2020-04-02 7,800,000 -20,000 1.83 426,000,000 1,833,000 0.235 2020-03-31
160 2020-03-31 7,820,000 -120,000 1.84 426,000,000 1,923,720 0.246 2020-03-27
161 2020-03-24 7,940,000 -30,000 1.86 426,000,000 1,905,600 0.240 2020-03-20
162 2020-03-23 7,970,000 70,000 1.87 426,000,000 1,793,250 0.225 2020-03-19
163 2020-03-20 7,900,000 340,000 1.85 426,000,000 1,809,100 0.229 2020-03-18
164 2020-03-19 7,560,000 20,000 1.77 426,000,000 1,882,440 0.249 2020-03-17
165 2020-03-18 7,540,000 -20,000 1.77 426,000,000 1,922,700 0.255 2020-03-16
166 2020-03-17 7,560,000 40,000 1.77 426,000,000 1,890,000 0.250 2020-03-13
167 2020-03-16 7,520,000 10,000 1.77 426,000,000 2,030,400 0.270 2020-03-12
168 2020-03-12 7,510,000 -40,000 1.76 426,000,000 2,215,450 0.295 2020-03-10
169 2020-03-11 7,550,000 40,000 1.77 426,000,000 2,340,500 0.310 2020-03-09
170 2020-03-10 7,510,000 -700,000 1.76 426,000,000 2,215,450 0.295 2020-03-06
171 2020-03-06 8,210,000 40,000 1.93 426,000,000 2,421,950 0.295 2020-03-04
172 2020-03-05 8,170,000 20,000 1.92 426,000,000 2,491,850 0.305 2020-03-03
173 2020-03-04 8,150,000 -100,000 1.91 426,000,000 2,526,500 0.310 2020-03-02
174 2020-03-03 8,250,000 -530,000 1.94 426,000,000 2,557,500 0.310 2020-02-28
175 2020-03-02 8,780,000 320,000 2.06 426,000,000 2,809,600 0.320 2020-02-27
176 2020-02-28 8,460,000 290,000 1.99 426,000,000 2,791,800 0.330 2020-02-26
177 2020-02-27 8,170,000 740,000 1.92 426,000,000 2,941,200 0.360 2020-02-25
178 2020-02-26 7,430,000 40,000 1.74 426,000,000 2,229,000 0.300 2020-02-24
179 2020-02-25 7,390,000 -130,000 1.73 426,000,000 2,401,750 0.325 2020-02-21
180 2020-02-24 7,520,000 -360,000 1.77 426,000,000 2,519,200 0.335 2020-02-20
181 2020-02-21 7,880,000 410,000 1.85 426,000,000 2,718,600 0.345 2020-02-19
182 2020-02-20 7,470,000 40,000 1.75 426,000,000 2,726,550 0.365 2020-02-18
183 2020-02-19 7,430,000 -280,000 1.74 426,000,000 2,823,400 0.380 2020-02-17
184 2020-02-18 7,710,000 210,000 1.81 426,000,000 2,929,800 0.380 2020-02-14
185 2020-02-17 7,500,000 -140,000 1.76 426,000,000 3,150,000 0.420 2020-02-13
186 2020-02-14 7,640,000 -210,000 1.79 426,000,000 3,094,200 0.405 2020-02-12
187 2020-02-13 7,850,000 650,000 1.84 426,000,000 3,297,000 0.420 2020-02-11
188 2020-02-12 7,200,000 910,000 1.69 426,000,000 3,492,000 0.485 2020-02-10
189 2020-02-11 6,290,000 1,090,000 1.48 426,000,000 4,528,800 0.720 2020-02-07
190 2020-02-06 5,200,000 -50,000 1.22 426,000,000 1,560,000 0.300 2020-02-04
191 2020-02-05 5,250,000 30,000 1.23 426,000,000 1,575,000 0.300 2020-02-03
192 2020-02-04 5,220,000 50,000 1.23 426,000,000 1,566,000 0.300 2020-01-31
193 2020-01-31 5,170,000 40,000 1.21 426,000,000 1,731,950 0.335 2020-01-29
194 2020-01-29 5,130,000 30,000 1.20 426,000,000 1,641,600 0.320 2020-01-22
195 2020-01-21 5,100,000 -140,000 1.20 426,000,000 1,239,300 0.243 2020-01-17
196 2020-01-02 5,240,000 140,000 1.23 426,000,000 1,241,880 0.237 2019-12-27
197 2019-12-23 5,100,000 10,000 1.20 426,000,000 1,377,000 0.270 2019-12-19
198 2019-11-13 5,090,000 -100,000 1.19 426,000,000 1,374,300 0.270 2019-11-11
199 2019-10-18 5,190,000 -1,000,000 1.22 426,000,000 1,240,410 0.239 2019-10-16
200 2019-08-05 6,190,000 -50,000 1.45 426,000,000 1,547,500 0.250 2019-08-01
201 2019-03-22 6,240,000 -20,000 1.46 426,000,000 1,996,800 0.320 2019-03-20
202 2019-03-08 6,260,000 20,000 1.47 426,000,000 1,815,400 0.290 2019-03-06
203 2019-03-06 6,240,000 10,000 1.46 426,000,000 1,872,000 0.300 2019-03-04
204 2019-01-07 6,230,000 -20,000 1.46 426,000,000 2,180,500 0.350 2019-01-03
205 2018-11-19 6,250,000 -10,000 1.47 426,000,000 2,125,000 0.340 2018-11-15
206 2018-10-29 6,260,000 20,000 1.47 426,000,000 2,316,200 0.370 2018-10-25
207 2018-10-24 6,240,000 10,000 1.46 426,000,000 2,340,000 0.375 2018-10-22
208 2018-10-19 6,230,000 10,000 1.46 426,000,000 2,336,250 0.375 2018-10-16
209 2018-10-18 6,220,000 10,000 1.46 426,000,000 2,332,500 0.375 2018-10-15
210 2018-10-12 6,210,000 -20,000 1.46 426,000,000 2,359,800 0.380 2018-10-10
211 2018-10-11 6,230,000 20,000 1.46 426,000,000 2,367,400 0.380 2018-10-09
212 2018-10-10 6,210,000 10,000 1.46 426,000,000 2,359,800 0.380 2018-10-08
213 2018-10-08 6,200,000 -30,000 1.46 426,000,000 2,511,000 0.405 2018-10-04
214 2018-10-02 6,230,000 -20,000 1.46 426,000,000 2,305,100 0.370 2018-09-27
215 2018-09-26 6,250,000 -10,000 1.47 426,000,000 2,312,500 0.370 2018-09-21
216 2018-09-17 6,260,000 20,000 1.47 426,000,000 2,284,900 0.365 2018-09-13
217 2018-09-14 6,240,000 -20,000 1.46 426,000,000 2,371,200 0.380 2018-09-12
218 2018-09-12 6,260,000 -10,000 1.47 426,000,000 2,316,200 0.370 2018-09-10
219 2018-09-06 6,270,000 -10,000 1.47 426,000,000 2,319,900 0.370 2018-09-04
220 2018-09-05 6,280,000 20,000 1.47 426,000,000 2,355,000 0.375 2018-09-03
221 2018-08-24 6,260,000 -60,000 1.47 426,000,000 2,316,200 0.370 2018-08-22
222 2018-08-17 6,320,000 10,000 1.48 426,000,000 2,338,400 0.370 2018-08-15
223 2018-08-16 6,310,000 -10,000 1.48 426,000,000 2,397,800 0.380 2018-08-14
224 2018-08-15 6,320,000 20,000 1.48 426,000,000 2,401,600 0.380 2018-08-13
225 2018-08-14 6,300,000 -20,000 1.48 426,000,000 2,394,000 0.380 2018-08-10
226 2018-08-13 6,320,000 -10,000 1.48 426,000,000 2,401,600 0.380 2018-08-09
227 2018-08-09 6,330,000 -10,000 1.49 426,000,000 2,373,750 0.375 2018-08-07
228 2018-08-08 6,340,000 20,000 1.49 426,000,000 2,377,500 0.375 2018-08-06
229 2018-07-30 6,320,000 -10,000 1.48 426,000,000 2,401,600 0.380 2018-07-26
230 2018-07-26 6,330,000 -10,000 1.49 426,000,000 2,437,050 0.385 2018-07-24
231 2018-07-20 6,340,000 20,000 1.49 426,000,000 2,409,200 0.380 2018-07-18
232 2018-07-16 6,320,000 -30,000 1.48 426,000,000 2,401,600 0.380 2018-07-12
233 2018-07-13 6,350,000 10,000 1.49 426,000,000 2,254,250 0.355 2018-07-11
234 2018-06-25 6,340,000 -10,000 1.49 426,000,000 2,345,800 0.370 2018-06-21
235 2018-06-19 6,350,000 -10,000 1.49 426,000,000 2,413,000 0.380 2018-06-14
236 2018-06-11 6,360,000 -10,000 1.49 426,000,000 2,416,800 0.380 2018-06-07
237 2018-06-05 6,370,000 -190,000 1.50 426,000,000 2,356,900 0.370 2018-06-01
238 2018-05-29 6,560,000 -70,000 1.54 426,000,000 2,394,400 0.365 2018-05-25
239 2018-05-23 6,630,000 10,000 1.56 426,000,000 2,320,500 0.350 2018-05-18
240 2018-05-21 6,620,000 30,000 1.55 426,000,000 2,317,000 0.350 2018-05-17
241 2018-05-18 6,590,000 20,000 1.55 426,000,000 2,306,500 0.350 2018-05-16
242 2018-05-16 6,570,000 -20,000 1.54 426,000,000 2,365,200 0.360 2018-05-14
243 2018-04-23 6,590,000 -10,000 1.55 426,000,000 2,306,500 0.350 2018-04-19
244 2018-04-19 6,600,000 10,000 1.55 426,000,000 2,310,000 0.350 2018-04-17
245 2018-04-09 6,590,000 20,000 1.55 426,000,000 2,207,650 0.335 2018-04-04
246 2018-04-03 6,570,000 -10,000 1.54 426,000,000 2,365,200 0.360 2018-03-28
247 2018-03-29 6,580,000 10,000 1.54 426,000,000 2,368,800 0.360 2018-03-27
248 2018-03-26 6,570,000 20,000 1.54 426,000,000 2,398,050 0.365 2018-03-22
249 2018-03-22 6,550,000 -70,000 1.54 426,000,000 2,521,750 0.385 2018-03-20
250 2018-03-21 6,620,000 20,000 1.55 426,000,000 2,515,600 0.380 2018-03-19
251 2018-03-14 6,600,000 -10,000 1.55 426,000,000 2,442,000 0.370 2018-03-12
252 2018-03-05 6,610,000 10,000 1.55 426,000,000 2,379,600 0.360 2018-03-01
253 2018-03-02 6,600,000 -10,000 1.55 426,000,000 2,310,000 0.350 2018-02-28
254 2018-03-01 6,610,000 -10,000 1.55 426,000,000 2,379,600 0.360 2018-02-27
255 2018-02-08 6,620,000 10,000 1.55 426,000,000 2,350,100 0.355 2018-02-06
256 2018-01-30 6,610,000 -10,000 1.55 426,000,000 2,412,650 0.365 2018-01-26
257 2018-01-29 6,620,000 10,000 1.55 426,000,000 2,383,200 0.360 2018-01-25
258 2018-01-25 6,610,000 -10,000 1.55 426,000,000 2,379,600 0.360 2018-01-23
259 2018-01-24 6,620,000 10,000 1.55 426,000,000 2,383,200 0.360 2018-01-22
260 2018-01-04 6,610,000 -10,000 1.55 426,000,000 2,445,700 0.370 2018-01-02
261 2017-12-15 6,620,000 10,000 1.55 426,000,000 2,482,500 0.375 2017-12-13
262 2017-12-08 6,610,000 10,000 1.55 426,000,000 2,511,800 0.380 2017-12-06
263 2017-12-07 6,600,000 110,000 1.55 426,000,000 2,607,000 0.395 2017-12-05
264 2017-12-06 6,490,000 -10,000 1.52 426,000,000 2,628,450 0.405 2017-12-04
265 2017-12-04 6,500,000 10,000 1.53 426,000,000 2,665,000 0.410 2017-11-30
266 2017-11-29 6,490,000 410,000 1.52 426,000,000 2,628,450 0.405 2017-11-27
267 2017-11-28 6,080,000 10,000 1.43 426,000,000 2,432,000 0.400 2017-11-24
268 2017-11-23 6,070,000 180,000 1.42 426,000,000 2,488,700 0.410 2017-11-21
269 2017-11-22 5,890,000 550,000 1.38 426,000,000 2,414,900 0.410 2017-11-20
270 2017-11-21 5,340,000 20,000 1.25 426,000,000 2,242,800 0.420 2017-11-17
271 2017-11-20 5,320,000 770,000 1.25 426,000,000 2,128,000 0.400 2017-11-16
272 2017-11-17 4,550,000 70,000 1.07 426,000,000 1,751,750 0.385 2017-11-15
273 2017-11-16 4,480,000 330,000 1.05 426,000,000 1,724,800 0.385 2017-11-14
274 2017-11-15 4,150,000 50,000 0.97 426,000,000 1,660,000 0.400 2017-11-13
275 2017-11-14 4,100,000 -100,000 0.96 426,000,000 1,640,000 0.400 2017-11-10
276 2017-11-10 4,200,000 100,000 0.99 426,000,000 1,596,000 0.380 2017-11-08
277 2017-11-08 4,100,000 -140,000 0.96 426,000,000 1,640,000 0.400 2017-11-06
278 2017-11-07 4,240,000 100,000 1.00 426,000,000 1,632,400 0.385 2017-11-03
279 2017-11-06 4,140,000 90,000 0.97 426,000,000 1,552,500 0.375 2017-11-02
280 2017-10-31 4,050,000 50,000 0.95 426,000,000 1,599,750 0.395 2017-10-27
281 2017-10-30 4,000,000 -90,000 0.94 426,000,000 1,520,000 0.380 2017-10-26
282 2017-10-25 4,090,000 10,000 0.96 426,000,000 1,492,850 0.365 2017-10-23
283 2017-10-23 4,080,000 -70,000 0.96 426,000,000 1,509,600 0.370 2017-10-19
284 2017-10-20 4,150,000 60,000 0.97 426,000,000 1,494,000 0.360 2017-10-18
285 2017-10-11 4,090,000 -10,000 0.96 426,000,000 1,431,500 0.350 2017-10-09
286 2017-10-10 4,100,000 -20,000 0.96 426,000,000 1,394,000 0.340 2017-10-06
287 2017-10-06 4,120,000 -10,000 0.97 426,000,000 1,503,800 0.365 2017-10-03
288 2017-09-28 4,130,000 30,000 0.97 426,000,000 1,404,200 0.340 2017-09-26
289 2017-09-26 4,100,000 -10,000 0.96 426,000,000 1,435,000 0.350 2017-09-22
290 2017-09-11 4,110,000 -50,000 0.96 426,000,000 1,459,050 0.355 2017-09-07
291 2017-08-31 4,160,000 -10,000 0.98 426,000,000 1,497,600 0.360 2017-08-29
292 2017-08-30 4,170,000 10,000 0.98 426,000,000 1,480,350 0.355 2017-08-28
293 2017-08-16 4,160,000 -80,000 0.98 426,000,000 1,560,000 0.375 2017-08-14
294 2017-08-15 4,240,000 -10,000 1.00 426,000,000 1,611,200 0.380 2017-08-11
295 2017-08-10 4,250,000 -30,000 1.00 426,000,000 1,615,000 0.380 2017-08-08
296 2017-08-07 4,280,000 -220,000 1.00 426,000,000 1,754,800 0.410 2017-08-03
297 2017-07-28 4,500,000 440,000 1.06 426,000,000 1,890,000 0.420 2017-07-26
298 2017-07-27 4,060,000 500,000 0.95 426,000,000 1,725,500 0.425 2017-07-25
299 2017-07-26 3,560,000 10,000 0.84 426,000,000 1,513,000 0.425 2017-07-24
300 2017-07-21 3,550,000 -10,000 0.83 426,000,000 1,579,750 0.445 2017-07-19
301 2017-07-17 3,560,000 40,000 0.84 426,000,000 1,477,400 0.415 2017-07-13
302 2017-06-02 3,520,000 -90,000 0.83 426,000,000 1,795,200 0.510 2017-05-31
303 2017-06-01 3,610,000 -10,000 0.85 426,000,000 1,805,000 0.500 2017-05-29
304 2017-05-19 3,620,000 -10,000 0.85 426,000,000 1,683,300 0.465 2017-05-17
305 2017-05-17 3,630,000 20,000 0.85 426,000,000 1,687,950 0.465 2017-05-15
306 2017-05-09 3,610,000 10,000 0.85 426,000,000 1,696,700 0.470 2017-05-05
307 2017-04-03 3,600,000 10,000 0.85 426,000,000 1,656,000 0.460 2017-03-30
308 2017-03-30 3,590,000 -10,000 0.84 426,000,000 1,741,150 0.485 2017-03-28
309 2017-03-29 3,600,000 80,000 0.85 426,000,000 1,710,000 0.475 2017-03-27
310 2017-03-16 3,520,000 200,000 0.83 426,000,000 1,619,200 0.460 2017-03-14
311 2017-03-08 3,320,000 30,000 0.78 426,000,000 1,543,800 0.465 2017-03-06
312 2017-03-06 3,290,000 -20,000 0.77 426,000,000 1,628,550 0.495 2017-03-02
313 2017-02-16 3,310,000 -10,000 0.78 426,000,000 1,655,000 0.500 2017-02-14
314 2017-02-03 3,320,000 100,000 0.78 426,000,000 1,643,400 0.495 2017-02-01
315 2017-01-19 3,220,000 -10,000 0.76 426,000,000 1,545,600 0.480 2017-01-17
316 2016-12-07 3,230,000 -20,000 0.76 426,000,000 1,647,300 0.510 2016-12-05
317 2016-11-25 3,250,000 10,000 0.76 426,000,000 1,690,000 0.520 2016-11-23
318 2016-11-15 3,240,000 -30,000 0.76 426,000,000 1,749,600 0.540 2016-11-11
319 2016-10-27 3,270,000 10,000 0.77 426,000,000 1,831,200 0.560 2016-10-25
320 2016-10-19 3,260,000 30,000 0.77 426,000,000 1,695,200 0.520 2016-10-17
321 2016-10-17 3,230,000 10,000 0.76 426,000,000 1,841,100 0.570 2016-10-13
322 2016-09-21 3,220,000 -30,000 0.76 426,000,000 1,835,400 0.570 2016-09-19
323 2016-08-08 3,250,000 -10,000 0.76 426,000,000 1,852,500 0.570 2016-08-04
324 2016-08-03 3,260,000 10,000 0.77 426,000,000 1,858,200 0.570 2016-07-29
325 2016-07-28 3,250,000 -10,000 0.76 426,000,000 1,950,000 0.600 2016-07-26
326 2016-07-25 3,260,000 10,000 0.77 426,000,000 1,923,400 0.590 2016-07-21
327 2016-07-22 3,250,000 -200,000 0.76 426,000,000 1,950,000 0.600 2016-07-20
328 2016-07-07 3,450,000 -30,000 0.81 426,000,000 1,966,500 0.570 2016-07-05
329 2016-06-17 3,480,000 -20,000 0.82 426,000,000 1,948,800 0.560 2016-06-15
330 2016-04-22 3,500,000 -70,000 0.82 426,000,000 2,030,000 0.580 2016-04-20
331 2016-04-21 3,570,000 -10,000 0.84 426,000,000 2,070,600 0.580 2016-04-19
332 2016-04-19 3,580,000 -40,000 0.84 426,000,000 2,112,200 0.590 2016-04-15
333 2016-03-31 3,620,000 -10,000 0.85 426,000,000 2,135,800 0.590 2016-03-29
334 2016-02-12 3,630,000 10,000 0.85 426,000,000 2,105,400 0.580 2016-02-05
335 2016-02-11 3,620,000 -10,000 0.85 426,000,000 2,135,800 0.590 2016-02-04
336 2016-02-01 3,630,000 -10,000 0.85 426,000,000 1,996,500 0.550 2016-01-28
337 2016-01-28 3,640,000 -10,000 0.85 426,000,000 2,038,400 0.560 2016-01-26
338 2016-01-22 3,650,000 -340,000 0.86 426,000,000 2,080,500 0.570 2016-01-20
339 2016-01-11 3,990,000 -20,000 0.94 426,000,000 2,433,900 0.610 2016-01-07
340 2016-01-06 4,010,000 -10,000 0.94 426,000,000 2,566,400 0.640 2016-01-04
341 2015-12-08 4,020,000 80,000 0.94 426,000,000 2,814,000 0.700 2015-12-04
342 2015-11-26 3,940,000 10,000 0.92 426,000,000 2,836,800 0.720 2015-11-24
343 2015-11-23 3,930,000 -100,000 0.92 426,000,000 2,829,600 0.720 2015-11-19
344 2015-11-17 4,030,000 10,000 0.95 426,000,000 3,103,100 0.770 2015-11-13
345 2015-10-30 4,020,000 10,000 0.94 426,000,000 3,135,600 0.780 2015-10-28
346 2015-10-22 4,010,000 -30,000 0.94 426,000,000 3,087,700 0.770 2015-10-19
347 2015-10-16 4,040,000 60,000 0.95 426,000,000 2,908,800 0.720 2015-10-14
348 2015-10-14 3,980,000 -10,000 0.93 426,000,000 2,825,800 0.710 2015-10-12
349 2015-10-07 3,990,000 -10,000 0.94 426,000,000 2,832,900 0.710 2015-10-05
350 2015-10-06 4,000,000 -10,000 0.94 426,000,000 2,880,000 0.720 2015-10-02
351 2015-10-02 4,010,000 -10,000 0.94 426,000,000 2,726,800 0.680 2015-09-29
352 2015-09-30 4,020,000 20,000 0.94 426,000,000 2,814,000 0.700 2015-09-25
353 2015-09-25 4,000,000 10,000 0.94 426,000,000 2,760,000 0.690 2015-09-23
354 2015-09-24 3,990,000 10,000 0.94 426,000,000 2,872,800 0.720 2015-09-22
355 2015-09-22 3,980,000 -10,000 0.93 426,000,000 2,905,400 0.730 2015-09-18
356 2015-09-17 3,990,000 -550,000 0.94 426,000,000 2,992,500 0.750 2015-09-15
357 2015-09-15 4,540,000 30,000 1.07 426,000,000 3,223,400 0.710 2015-09-11
358 2015-09-08 4,510,000 -10,000 1.06 426,000,000 3,202,100 0.710 2015-09-04
359 2015-09-07 4,520,000 -20,000 1.06 426,000,000 2,938,000 0.650 2015-09-02
360 2015-09-04 4,540,000 10,000 1.07 426,000,000 2,996,400 0.660 2015-09-01
361 2015-08-28 4,530,000 50,000 1.06 426,000,000 2,899,200 0.640 2015-08-26
362 2015-08-26 4,480,000 -10,000 1.05 426,000,000 2,777,600 0.620 2015-08-24
363 2015-08-13 4,490,000 180,000 1.05 426,000,000 3,367,500 0.750 2015-08-11
364 2015-08-12 4,310,000 20,000 1.01 426,000,000 3,232,500 0.750 2015-08-10
365 2015-08-11 4,290,000 20,000 1.01 426,000,000 3,217,500 0.750 2015-08-07
366 2015-07-31 4,270,000 -10,000 1.00 426,000,000 3,416,000 0.800 2015-07-29
367 2015-07-29 4,280,000 10,000 1.00 426,000,000 3,252,800 0.760 2015-07-27
368 2015-07-23 4,270,000 -30,000 1.00 426,000,000 3,672,200 0.860 2015-07-21
369 2015-07-21 4,300,000 10,000 1.01 426,000,000 3,741,000 0.870 2015-07-17
370 2015-07-20 4,290,000 -70,000 1.01 426,000,000 3,560,700 0.830 2015-07-16
371 2015-07-17 4,360,000 -150,000 1.02 426,000,000 3,749,600 0.860 2015-07-15
372 2015-07-16 4,510,000 20,000 1.06 426,000,000 3,968,800 0.880 2015-07-14
373 2015-07-15 4,490,000 70,000 1.05 426,000,000 4,041,000 0.900 2015-07-13
374 2015-07-14 4,420,000 130,000 1.04 426,000,000 3,933,800 0.890 2015-07-10
375 2015-07-13 4,290,000 -110,000 1.01 426,000,000 3,432,000 0.800 2015-07-09
376 2015-07-10 4,400,000 -50,000 1.03 426,000,000 2,860,000 0.650 2015-07-08
377 2015-07-09 4,450,000 -40,000 1.04 426,000,000 3,693,500 0.830 2015-07-07
378 2015-07-08 4,490,000 130,000 1.05 426,000,000 4,265,500 0.950 2015-07-06
379 2015-07-07 4,360,000 -130,000 1.02 426,000,000 3,924,000 0.900 2015-07-03
380 2015-07-06 4,490,000 -30,000 1.05 426,000,000 4,579,800 1.020 2015-07-02
381 2015-07-03 4,520,000 -80,000 1.06 426,000,000 4,926,800 1.090 2015-06-30
382 2015-07-02 4,600,000 -200,000 1.08 426,000,000 4,922,000 1.070 2015-06-29
383 2015-06-30 4,800,000 -30,000 1.13 426,000,000 5,232,000 1.090 2015-06-26
384 2015-06-29 4,830,000 20,000 1.13 426,000,000 5,168,100 1.070 2015-06-25
385 2015-06-26 4,810,000 -40,000 1.13 426,000,000 5,146,700 1.070 2015-06-24
386 2015-06-25 4,850,000 -30,000 1.14 426,000,000 5,238,000 1.080 2015-06-23
387 2015-06-24 4,880,000 -10,000 1.15 426,000,000 4,977,600 1.020 2015-06-22
388 2015-06-22 4,890,000 20,000 1.15 426,000,000 5,183,400 1.060 2015-06-18
389 2015-06-19 4,870,000 -10,000 1.14 426,000,000 5,210,900 1.070 2015-06-17
390 2015-06-18 4,880,000 -160,000 1.15 426,000,000 5,172,800 1.060 2015-06-16
391 2015-06-16 5,040,000 80,000 1.18 426,000,000 5,544,000 1.100 2015-06-12
392 2015-06-15 4,960,000 20,000 1.16 426,000,000 5,356,800 1.080 2015-06-11
393 2015-06-12 4,940,000 90,000 1.16 426,000,000 5,335,200 1.080 2015-06-10
394 2015-06-11 4,850,000 -60,000 1.14 426,000,000 5,335,000 1.100 2015-06-09
395 2015-06-10 4,910,000 -60,000 1.15 426,000,000 5,793,800 1.180 2015-06-08
396 2015-06-09 4,970,000 -140,000 1.17 426,000,000 5,715,500 1.150 2015-06-05
397 2015-06-08 5,110,000 180,000 1.20 426,000,000 6,029,800 1.180 2015-06-04
398 2015-06-05 4,930,000 180,000 1.16 426,000,000 5,866,700 1.190 2015-06-03
399 2015-06-04 4,750,000 310,000 1.12 426,000,000 5,700,000 1.200 2015-06-02
400 2015-06-03 4,440,000 40,000 1.04 426,000,000 5,461,200 1.230 2015-06-01
401 2015-06-02 4,400,000 220,000 1.03 426,000,000 5,632,000 1.280 2015-05-29
402 2015-06-01 4,180,000 -50,000 0.98 426,000,000 5,141,400 1.230 2015-05-28
403 2015-05-29 4,230,000 -90,000 0.99 426,000,000 5,414,400 1.280 2015-05-27
404 2015-05-28 4,320,000 -140,000 1.01 426,000,000 5,529,600 1.280 2015-05-26
405 2015-05-27 4,460,000 -50,000 1.05 426,000,000 5,307,400 1.190 2015-05-22
406 2015-05-26 4,510,000 -50,000 1.06 426,000,000 5,276,700 1.170 2015-05-21
407 2015-05-22 4,560,000 60,000 1.07 426,000,000 5,244,000 1.150 2015-05-20
408 2015-05-21 4,500,000 30,000 1.06 426,000,000 5,310,000 1.180 2015-05-19
409 2015-05-19 4,470,000 10,000 1.05 426,000,000 5,095,800 1.140 2015-05-15
410 2015-05-18 4,460,000 120,000 1.05 426,000,000 4,995,200 1.120 2015-05-14
411 2015-05-15 4,340,000 10,000 1.02 426,000,000 4,904,200 1.130 2015-05-13
412 2015-05-14 4,330,000 160,000 1.02 426,000,000 4,892,900 1.130 2015-05-12
413 2015-05-13 4,170,000 20,000 0.98 426,000,000 4,837,200 1.160 2015-05-11
414 2015-05-12 4,150,000 120,000 0.97 426,000,000 4,399,000 1.060 2015-05-08
415 2015-05-11 4,030,000 130,000 0.95 426,000,000 4,271,800 1.060 2015-05-07
416 2015-05-08 3,900,000 10,000 0.92 426,000,000 4,680,000 1.200 2015-05-06
417 2015-05-07 3,890,000 10,000 0.91 426,000,000 4,745,800 1.220 2015-05-05
418 2015-05-06 3,880,000 40,000 0.91 426,000,000 4,927,600 1.270 2015-05-04
419 2015-05-05 3,840,000 -200,000 0.90 426,000,000 4,723,200 1.230 2015-04-30
420 2015-05-04 4,040,000 -10,000 0.95 426,000,000 4,848,000 1.200 2015-04-29
421 2015-04-30 4,050,000 20,000 0.95 426,000,000 5,184,000 1.280 2015-04-28
422 2015-04-29 4,030,000 220,000 0.95 426,000,000 5,158,400 1.280 2015-04-27
423 2015-04-28 3,810,000 -160,000 0.89 426,000,000 4,953,000 1.300 2015-04-24
424 2015-04-27 3,970,000 20,000 0.93 426,000,000 5,161,000 1.300 2015-04-23
425 2015-04-24 3,950,000 -210,000 0.93 426,000,000 5,293,000 1.340 2015-04-22
426 2015-04-23 4,160,000 -90,000 0.98 426,000,000 5,616,000 1.350 2015-04-21
427 2015-04-22 4,250,000 20,000 1.00 426,000,000 5,312,500 1.250 2015-04-20
428 2015-04-20 4,230,000 -20,000 0.99 426,000,000 5,583,600 1.320 2015-04-16
429 2015-04-17 4,250,000 790,000 1.00 426,000,000 5,525,000 1.300 2015-04-15
430 2015-04-16 3,460,000 160,000 0.81 426,000,000 4,290,400 1.240 2015-04-14
431 2015-04-15 3,300,000 20,000 0.77 426,000,000 3,927,000 1.190 2015-04-13
432 2015-04-14 3,280,000 90,000 0.77 426,000,000 3,444,000 1.050 2015-04-10
433 2015-04-13 3,190,000 160,000 0.75 426,000,000 3,381,400 1.060 2015-04-09
434 2015-04-10 3,030,000 -140,000 0.71 426,000,000 3,302,700 1.090 2015-04-08
435 2015-04-09 3,170,000 660,000 0.74 426,000,000 3,265,100 1.030 2015-04-02
436 2015-04-08 2,510,000 -310,000 0.59 426,000,000 2,459,800 0.980 2015-04-01
437 2015-04-02 2,820,000 -40,000 0.66 426,000,000 2,397,000 0.850 2015-03-31
438 2015-03-31 2,860,000 90,000 0.67 426,000,000 2,431,000 0.850 2015-03-27
439 2015-03-30 2,770,000 -110,000 0.65 426,000,000 2,299,100 0.830 2015-03-26
440 2015-03-25 2,880,000 10,000 0.68 426,000,000 2,419,200 0.840 2015-03-23
441 2015-03-24 2,870,000 10,000 0.67 426,000,000 2,468,200 0.860 2015-03-20
442 2015-03-23 2,860,000 -30,000 0.67 426,000,000 2,431,000 0.850 2015-03-19
443 2015-03-20 2,890,000 10,000 0.68 426,000,000 2,456,500 0.850 2015-03-18
444 2015-03-12 2,880,000 20,000 0.68 426,000,000 2,419,200 0.840 2015-03-10
445 2015-03-11 2,860,000 10,000 0.67 426,000,000 2,373,800 0.830 2015-03-09
446 2015-03-10 2,850,000 -10,000 0.67 426,000,000 2,394,000 0.840 2015-03-06
447 2015-03-09 2,860,000 -10,000 0.67 426,000,000 2,345,200 0.820 2015-03-05
448 2015-03-06 2,870,000 10,000 0.67 426,000,000 2,410,800 0.840 2015-03-04
449 2015-03-04 2,860,000 30,000 0.67 426,000,000 2,402,400 0.840 2015-03-02
450 2015-03-03 2,830,000 10,000 0.66 426,000,000 2,405,500 0.850 2015-02-27
451 2015-03-02 2,820,000 50,000 0.66 426,000,000 2,312,400 0.820 2015-02-26
452 2015-02-27 2,770,000 10,000 0.65 426,000,000 2,326,800 0.840 2015-02-25
453 2015-02-25 2,760,000 10,000 0.65 426,000,000 2,346,000 0.850 2015-02-23
454 2015-02-24 2,750,000 -10,000 0.65 426,000,000 2,337,500 0.850 2015-02-17
455 2015-02-23 2,760,000 -30,000 0.65 426,000,000 2,290,800 0.830 2015-02-16
456 2015-02-17 2,790,000 40,000 0.65 426,000,000 2,371,500 0.850 2015-02-13
457 2015-02-13 2,750,000 20,000 0.65 426,000,000 2,282,500 0.830 2015-02-11
458 2015-02-12 2,730,000 -10,000 0.64 426,000,000 2,347,800 0.860 2015-02-10
459 2015-02-11 2,740,000 -10,000 0.64 426,000,000 2,356,400 0.860 2015-02-09
460 2015-02-06 2,750,000 10,000 0.65 426,000,000 2,420,000 0.880 2015-02-04
461 2015-02-04 2,740,000 -10,000 0.64 426,000,000 2,438,600 0.890 2015-02-02
462 2015-02-02 2,750,000 -70,000 0.65 426,000,000 2,420,000 0.880 2015-01-29
463 2015-01-30 2,820,000 -80,000 0.66 426,000,000 2,509,800 0.890 2015-01-28
464 2015-01-29 2,900,000 20,000 0.68 426,000,000 2,523,000 0.870 2015-01-27
465 2015-01-28 2,880,000 -40,000 0.68 426,000,000 2,476,800 0.860 2015-01-26
466 2015-01-26 2,920,000 -30,000 0.69 426,000,000 2,511,200 0.860 2015-01-22
467 2015-01-22 2,950,000 -30,000 0.69 426,000,000 2,507,500 0.850 2015-01-20
468 2015-01-20 2,980,000 -190,000 0.70 426,000,000 2,503,200 0.840 2015-01-16
469 2015-01-19 3,170,000 -30,000 0.74 426,000,000 2,694,500 0.850 2015-01-15
470 2015-01-16 3,200,000 50,000 0.75 426,000,000 2,720,000 0.850 2015-01-14
471 2015-01-15 3,150,000 -40,000 0.74 426,000,000 2,677,500 0.850 2015-01-13
472 2015-01-14 3,190,000 -10,000 0.75 426,000,000 2,647,700 0.830 2015-01-12
473 2015-01-13 3,200,000 -250,000 0.75 426,000,000 2,752,000 0.860 2015-01-09
474 2015-01-12 3,450,000 -10,000 0.81 426,000,000 2,587,500 0.750 2015-01-08
475 2015-01-09 3,460,000 20,000 0.81 426,000,000 2,456,600 0.710 2015-01-07
476 2015-01-08 3,440,000 -10,000 0.81 426,000,000 2,442,400 0.710 2015-01-06
477 2015-01-07 3,450,000 -30,000 0.81 426,000,000 2,380,500 0.690 2015-01-05
478 2015-01-06 3,480,000 -60,000 0.82 426,000,000 2,436,000 0.700 2015-01-02
479 2015-01-05 3,540,000 10,000 0.83 426,000,000 2,548,800 0.720 2014-12-30
480 2014-12-30 3,530,000 30,000 0.83 426,000,000 2,471,000 0.700 2014-12-23
481 2014-12-29 3,500,000 -10,000 0.82 426,000,000 2,415,000 0.690 2014-12-22
482 2014-12-15 3,510,000 50,000 0.82 426,000,000 2,737,800 0.780 2014-12-11
483 2014-12-12 3,460,000 70,000 0.81 426,000,000 2,664,200 0.770 2014-12-10
484 2014-12-11 3,390,000 40,000 0.80 426,000,000 2,644,200 0.780 2014-12-09
485 2014-12-10 3,350,000 20,000 0.79 426,000,000 2,646,500 0.790 2014-12-08
486 2014-12-08 3,330,000 -100,000 0.78 426,000,000 2,664,000 0.800 2014-12-04
487 2014-12-05 3,430,000 10,000 0.81 426,000,000 2,744,000 0.800 2014-12-03
488 2014-12-04 3,420,000 -20,000 0.80 426,000,000 2,804,400 0.820 2014-12-02
489 2014-12-03 3,440,000 50,000 0.81 426,000,000 2,717,600 0.790 2014-12-01
490 2014-12-02 3,390,000 20,000 0.80 426,000,000 2,779,800 0.820 2014-11-28
491 2014-12-01 3,370,000 80,000 0.79 426,000,000 2,763,400 0.820 2014-11-27
492 2014-11-28 3,290,000 60,000 0.77 426,000,000 2,763,600 0.840 2014-11-26
493 2014-11-27 3,230,000 90,000 0.76 426,000,000 2,648,600 0.820 2014-11-25
494 2014-11-26 3,140,000 10,000 0.74 426,000,000 2,700,400 0.860 2014-11-24
495 2014-11-21 3,130,000 30,000 0.73 426,000,000 2,660,500 0.850 2014-11-19
496 2014-11-19 3,100,000 -30,000 0.73 426,000,000 2,759,000 0.890 2014-11-17
497 2014-11-18 3,130,000 -50,000 0.73 426,000,000 2,785,700 0.890 2014-11-14
498 2014-11-14 3,180,000 -40,000 0.75 426,000,000 2,798,400 0.880 2014-11-12
499 2014-11-13 3,220,000 -10,000 0.76 426,000,000 2,898,000 0.900 2014-11-11
500 2014-11-12 3,230,000 -100,000 0.76 426,000,000 2,907,000 0.900 2014-11-10
501 2014-11-06 3,330,000 40,000 0.78 426,000,000 2,897,100 0.870 2014-11-04
502 2014-11-05 3,290,000 -10,000 0.77 426,000,000 2,862,300 0.870 2014-11-03
503 2014-11-04 3,300,000 -40,000 0.77 426,000,000 2,871,000 0.870 2014-10-31
504 2014-10-31 3,340,000 -10,000 0.78 426,000,000 2,905,800 0.870 2014-10-29
505 2014-10-30 3,350,000 -190,000 0.79 426,000,000 3,048,500 0.910 2014-10-28
506 2014-10-29 3,540,000 -30,000 0.83 426,000,000 3,150,600 0.890 2014-10-27
507 2014-10-28 3,570,000 -40,000 0.84 426,000,000 3,177,300 0.890 2014-10-24
508 2014-10-27 3,610,000 -60,000 0.85 426,000,000 3,212,900 0.890 2014-10-23
509 2014-10-24 3,670,000 -110,000 0.86 426,000,000 3,192,900 0.870 2014-10-22
510 2014-10-23 3,780,000 20,000 0.89 426,000,000 3,213,000 0.850 2014-10-21
511 2014-10-22 3,760,000 -10,000 0.88 426,000,000 3,196,000 0.850 2014-10-20
512 2014-10-20 3,770,000 -20,000 0.88 426,000,000 3,091,400 0.820 2014-10-16
513 2014-10-17 3,790,000 -10,000 0.89 426,000,000 3,145,700 0.830 2014-10-15
514 2014-10-16 3,800,000 -10,000 0.89 426,000,000 3,154,000 0.830 2014-10-14
515 2014-10-15 3,810,000 20,000 0.89 426,000,000 3,162,300 0.830 2014-10-13
516 2014-10-14 3,790,000 -30,000 0.89 426,000,000 3,221,500 0.850 2014-10-10
517 2014-10-13 3,820,000 -40,000 0.90 426,000,000 3,247,000 0.850 2014-10-09
518 2014-10-10 3,860,000 -440,000 0.91 426,000,000 3,319,600 0.860 2014-10-08
519 2014-10-09 4,300,000 30,000 1.01 426,000,000 3,483,000 0.810 2014-10-07
520 2014-10-07 4,270,000 -30,000 1.00 426,000,000 3,629,500 0.850 2014-10-03
521 2014-10-06 4,300,000 -130,000 1.01 426,000,000 3,655,000 0.850 2014-09-30
522 2014-09-30 4,430,000 -20,000 1.04 426,000,000 3,676,900 0.830 2014-09-26
523 2014-09-29 4,450,000 30,000 1.04 426,000,000 3,738,000 0.840 2014-09-25
524 2014-09-26 4,420,000 -20,000 1.04 426,000,000 3,845,400 0.870 2014-09-24
525 2014-09-25 4,440,000 -30,000 1.04 426,000,000 3,907,200 0.880 2014-09-23
526 2014-09-24 4,470,000 10,000 1.05 426,000,000 3,933,600 0.880 2014-09-22
527 2014-09-23 4,460,000 120,000 1.05 426,000,000 3,924,800 0.880 2014-09-19
528 2014-09-22 4,340,000 120,000 1.02 426,000,000 3,906,000 0.900 2014-09-18
529 2014-09-19 4,220,000 -70,000 0.99 426,000,000 3,840,200 0.910 2014-09-17
530 2014-09-18 4,290,000 -10,000 1.01 426,000,000 3,903,900 0.910 2014-09-16
531 2014-09-17 4,300,000 170,000 1.01 426,000,000 4,042,000 0.940 2014-09-15
532 2014-09-16 4,130,000 -50,000 0.97 426,000,000 3,840,900 0.930 2014-09-12
533 2014-09-15 4,180,000 -50,000 0.98 426,000,000 3,929,200 0.940 2014-09-11
534 2014-09-12 4,230,000 -80,000 0.99 426,000,000 3,933,900 0.930 2014-09-10
535 2014-09-11 4,310,000 -30,000 1.01 426,000,000 3,922,100 0.910 2014-09-08
536 2014-09-10 4,340,000 -30,000 1.02 426,000,000 4,079,600 0.940 2014-09-05
537 2014-09-08 4,370,000 -200,000 1.03 426,000,000 4,195,200 0.960 2014-09-04
538 2014-09-05 4,570,000 -30,000 1.07 426,000,000 4,021,600 0.880 2014-09-03
539 2014-09-04 4,600,000 -10,000 1.08 426,000,000 4,002,000 0.870 2014-09-02
540 2014-09-03 4,610,000 -130,000 1.08 426,000,000 3,964,600 0.860 2014-09-01
541 2014-09-02 4,740,000 -30,000 1.11 426,000,000 3,934,200 0.830 2014-08-29
542 2014-09-01 4,770,000 -40,000 1.12 426,000,000 3,911,400 0.820 2014-08-28
543 2014-08-29 4,810,000 140,000 1.13 426,000,000 3,992,300 0.830 2014-08-27
544 2014-08-28 4,670,000 50,000 1.10 426,000,000 3,829,400 0.820 2014-08-26
545 2014-08-27 4,620,000 220,000 1.08 426,000,000 3,880,800 0.840 2014-08-25
546 2014-08-26 4,400,000 30,000 1.03 426,000,000 3,564,000 0.810 2014-08-22
547 2014-08-25 4,370,000 100,000 1.03 426,000,000 3,496,000 0.800 2014-08-21
548 2014-08-22 4,270,000 -20,000 1.00 426,000,000 3,416,000 0.800 2014-08-20
549 2014-08-20 4,290,000 30,000 1.01 426,000,000 3,346,200 0.780 2014-08-18
550 2014-08-18 4,260,000 -20,000 1.00 426,000,000 3,322,800 0.780 2014-08-14
551 2014-08-14 4,280,000 -120,000 1.00 426,000,000 3,338,400 0.780 2014-08-12
552 2014-08-13 4,400,000 80,000 1.03 426,000,000 3,432,000 0.780 2014-08-11
553 2014-08-08 4,320,000 90,000 1.01 426,000,000 3,456,000 0.800 2014-08-06
554 2014-08-05 4,230,000 -90,000 0.99 426,000,000 3,299,400 0.780 2014-08-01
555 2014-08-04 4,320,000 130,000 1.01 426,000,000 3,412,800 0.790 2014-07-31
556 2014-07-31 4,190,000 -100,000 0.98 426,000,000 3,352,000 0.800 2014-07-29
557 2014-07-30 4,290,000 -70,000 1.01 426,000,000 3,389,100 0.790 2014-07-28
558 2014-07-29 4,360,000 30,000 1.02 426,000,000 3,531,600 0.810 2014-07-25
559 2014-07-28 4,330,000 30,000 1.02 426,000,000 3,377,400 0.780 2014-07-24
560 2014-07-25 4,300,000 30,000 1.01 426,000,000 3,440,000 0.800 2014-07-23
561 2014-07-24 4,270,000 120,000 1.00 426,000,000 3,416,000 0.800 2014-07-22
562 2014-07-23 4,150,000 370,000 0.97 426,000,000 3,403,000 0.820 2014-07-21
563 2014-07-22 3,780,000 100,000 0.89 426,000,000 3,250,800 0.860 2014-07-18
564 2014-07-21 3,680,000 50,000 0.86 426,000,000 3,422,400 0.930 2014-07-17
565 2014-07-18 3,630,000 -10,000 0.85 426,000,000 3,484,800 0.960 2014-07-16
566 2014-07-17 3,640,000 -50,000 0.85 426,000,000 3,530,800 0.970 2014-07-15
567 2014-07-16 3,690,000 -10,000 0.87 426,000,000 3,579,300 0.970 2014-07-14
568 2014-07-15 3,700,000 -10,000 0.87 426,000,000 3,478,000 0.940 2014-07-11
569 2014-07-14 3,710,000 10,000 0.87 426,000,000 3,376,100 0.910 2014-07-10
570 2014-07-11 3,700,000 -80,000 0.87 426,000,000 3,330,000 0.900 2014-07-09
571 2014-07-10 3,780,000 50,000 0.89 426,000,000 3,402,000 0.900 2014-07-08
572 2014-07-09 3,730,000 -30,000 0.88 426,000,000 3,357,000 0.900 2014-07-07
573 2014-07-08 3,760,000 200,000 0.88 426,000,000 3,534,400 0.940 2014-07-04
574 2014-07-07 3,560,000 -180,000 0.84 426,000,000 3,310,800 0.930 2014-07-03
575 2014-06-30 3,740,000 -90,000 0.88 426,000,000 2,954,600 0.790 2014-06-26
576 2014-06-26 3,830,000 30,000 0.90 426,000,000 2,872,500 0.750 2014-06-24
577 2014-06-25 3,800,000 60,000 0.89 426,000,000 2,926,000 0.770 2014-06-23
578 2014-06-24 3,740,000 20,000 0.88 426,000,000 2,842,400 0.760 2014-06-20
579 2014-06-23 3,720,000 60,000 0.87 426,000,000 2,827,200 0.760 2014-06-19
580 2014-06-20 3,660,000 10,000 0.86 426,000,000 2,781,600 0.760 2014-06-18
581 2014-06-19 3,650,000 10,000 0.86 426,000,000 2,774,000 0.760 2014-06-17
582 2014-06-18 3,640,000 -30,000 0.85 426,000,000 2,802,800 0.770 2014-06-16
583 2014-06-16 3,670,000 30,000 0.86 426,000,000 2,789,200 0.760 2014-06-12
584 2014-06-13 3,640,000 100,000 0.85 426,000,000 2,766,400 0.760 2014-06-11
585 2014-06-12 3,540,000 50,000 0.83 426,000,000 2,690,400 0.760 2014-06-10
586 2014-06-10 3,490,000 30,000 0.82 426,000,000 2,687,300 0.770 2014-06-06
587 2014-06-09 3,460,000 30,000 0.81 426,000,000 2,698,800 0.780 2014-06-05
588 2014-06-06 3,430,000 40,000 0.81 426,000,000 2,675,400 0.780 2014-06-04
589 2014-06-04 3,390,000 50,000 0.80 426,000,000 2,712,000 0.800 2014-05-30
590 2014-06-03 3,340,000 80,000 0.78 426,000,000 2,638,600 0.790 2014-05-29
591 2014-05-30 3,260,000 20,000 0.77 426,000,000 2,608,000 0.800 2014-05-28
592 2014-05-29 3,240,000 30,000 0.76 426,000,000 2,592,000 0.800 2014-05-27
593 2014-05-28 3,210,000 30,000 0.75 426,000,000 2,664,300 0.830 2014-05-26
594 2014-05-27 3,180,000 30,000 0.75 426,000,000 2,512,200 0.790 2014-05-23
595 2014-05-26 3,150,000 20,000 0.74 426,000,000 2,457,000 0.780 2014-05-22
596 2014-05-23 3,130,000 150,000 0.73 426,000,000 2,472,700 0.790 2014-05-21
597 2014-05-22 2,980,000 -10,000 0.70 426,000,000 2,443,600 0.820 2014-05-20
598 2014-05-21 2,990,000 50,000 0.70 426,000,000 2,451,800 0.820 2014-05-19
599 2014-05-20 2,940,000 60,000 0.69 426,000,000 2,528,400 0.860 2014-05-16
600 2014-05-19 2,880,000 20,000 0.68 426,000,000 2,448,000 0.850 2014-05-15
601 2014-05-15 2,860,000 -10,000 0.67 426,000,000 2,402,400 0.840 2014-05-13
602 2014-05-13 2,870,000 30,000 0.67 426,000,000 2,353,400 0.820 2014-05-09
603 2014-05-12 2,840,000 -20,000 0.67 426,000,000 2,414,000 0.850 2014-05-08
604 2014-05-09 2,860,000 20,000 0.67 426,000,000 2,402,400 0.840 2014-05-07
605 2014-05-08 2,840,000 -60,000 0.67 426,000,000 2,385,600 0.840 2014-05-05
606 2014-05-07 2,900,000 -240,000 0.68 426,000,000 2,465,000 0.850 2014-05-02
607 2014-05-05 3,140,000 -40,000 0.74 426,000,000 2,669,000 0.850 2014-04-30
608 2014-05-02 3,180,000 60,000 0.75 426,000,000 2,671,200 0.840 2014-04-29
609 2014-04-30 3,120,000 20,000 0.73 426,000,000 2,714,400 0.870 2014-04-28
610 2014-04-29 3,100,000 80,000 0.73 426,000,000 2,790,000 0.900 2014-04-25
611 2014-04-28 3,020,000 -30,000 0.71 426,000,000 2,778,400 0.920 2014-04-24
612 2014-04-25 3,050,000 40,000 0.72 426,000,000 2,836,500 0.930 2014-04-23
613 2014-04-24 3,010,000 -10,000 0.71 426,000,000 2,588,600 0.860 2014-04-22
614 2014-04-23 3,020,000 50,000 0.71 426,000,000 2,536,800 0.840 2014-04-17
615 2014-04-22 2,970,000 40,000 0.70 426,000,000 2,435,400 0.820 2014-04-16
616 2014-04-17 2,930,000 -10,000 0.69 426,000,000 2,402,600 0.820 2014-04-15
617 2014-04-16 2,940,000 -60,000 0.69 426,000,000 2,352,000 0.800 2014-04-14
618 2014-04-15 3,000,000 -250,000 0.70 426,000,000 2,580,000 0.860 2014-04-11
619 2014-04-14 3,250,000 90,000 0.76 426,000,000 2,860,000 0.880 2014-04-10
620 2014-04-11 3,160,000 -90,000 0.74 426,000,000 2,844,000 0.900 2014-04-09
621 2014-04-10 3,250,000 -40,000 0.76 426,000,000 2,730,000 0.840 2014-04-08
622 2014-04-09 3,290,000 40,000 0.77 426,000,000 2,730,700 0.830 2014-04-07
623 2014-04-08 3,250,000 -10,000 0.76 426,000,000 2,762,500 0.850 2014-04-04
624 2014-04-07 3,260,000 20,000 0.77 426,000,000 2,934,000 0.900 2014-04-03
625 2014-04-04 3,240,000 10,000 0.76 426,000,000 3,045,600 0.940 2014-04-02
626 2014-04-03 3,230,000 50,000 0.76 426,000,000 3,003,900 0.930 2014-04-01
627 2014-04-02 3,180,000 -350,000 0.75 426,000,000 2,575,800 0.810 2014-03-31
628 2014-04-01 3,530,000 -10,000 0.83 426,000,000 3,071,100 0.870 2014-03-28
629 2014-03-31 3,540,000 160,000 0.83 426,000,000 3,009,000 0.850 2014-03-27
630 2014-03-28 3,380,000 -80,000 0.79 426,000,000 3,008,200 0.890 2014-03-26
631 2014-03-27 3,460,000 20,000 0.81 426,000,000 3,287,000 0.950 2014-03-25
632 2014-03-26 3,440,000 180,000 0.81 426,000,000 3,646,400 1.060 2014-03-24
633 2014-03-25 3,260,000 370,000 0.77 426,000,000 3,618,600 1.110 2014-03-21
634 2014-03-24 2,890,000 250,000 0.68 426,000,000 3,265,700 1.130 2014-03-20
635 2014-03-21 2,640,000 -380,000 0.62 426,000,000 2,772,000 1.050 2014-03-19
636 2014-03-20 3,020,000 50,000 0.71 426,000,000 3,261,600 1.080 2014-03-18
637 2014-03-18 2,970,000 80,000 0.70 426,000,000 3,177,900 1.070 2014-03-14
638 2014-03-17 2,890,000 -180,000 0.68 426,000,000 3,294,600 1.140 2014-03-13
639 2014-03-14 3,070,000 -90,000 0.72 426,000,000 3,653,300 1.190 2014-03-12
640 2014-03-13 3,160,000 540,000 0.74 426,000,000 3,855,200 1.220 2014-03-11
641 2014-03-12 2,620,000 850,000 0.62 426,000,000 2,174,600 0.830 2014-03-10
642 2014-03-06 1,770,000 10,000 0.42 426,000,000 1,079,700 0.610 2014-03-04
643 2014-03-05 1,760,000 40,000 0.41 426,000,000 1,126,400 0.640 2014-03-03
644 2014-03-03 1,720,000 10,000 0.40 426,000,000 1,152,400 0.670 2014-02-27
645 2014-02-26 1,710,000 -10,000 0.40 426,000,000 1,026,000 0.600 2014-02-24
646 2014-02-24 1,720,000 190,000 0.40 426,000,000 1,049,200 0.610 2014-02-20
647 2014-02-21 1,530,000 -10,000 0.36 426,000,000 810,900 0.530 2014-02-19
648 2014-02-18 1,540,000 10,000 0.36 426,000,000 800,800 0.520 2014-02-14
649 2014-02-17 1,530,000 -10,000 0.36 426,000,000 810,900 0.530 2014-02-13
650 2014-02-05 1,540,000 20,000 0.36 426,000,000 770,000 0.500 2014-01-29
651 2014-01-24 1,520,000 10,000 0.36 426,000,000 790,400 0.520 2014-01-22
652 2014-01-20 1,510,000 -20,000 0.35 426,000,000 800,300 0.530 2014-01-16
653 2014-01-15 1,530,000 -10,000 0.36 426,000,000 826,200 0.540 2014-01-13
654 2014-01-09 1,540,000 10,000 0.36 426,000,000 785,400 0.510 2014-01-07
655 2014-01-02 1,530,000 10,000 0.36 426,000,000 795,600 0.520 2013-12-27
656 2013-12-12 1,520,000 -200,000 0.36 426,000,000 912,000 0.600 2013-12-10
657 2013-12-04 1,720,000 20,000 0.40 426,000,000 997,600 0.580 2013-12-02
658 2013-12-02 1,700,000 -500,000 0.40 426,000,000 986,000 0.580 2013-11-28
659 2013-11-20 2,200,000 -250,000 0.52 426,000,000 1,320,000 0.600 2013-11-18
660 2013-11-19 2,450,000 -50,000 0.58 426,000,000 1,421,000 0.580 2013-11-15
661 2013-11-11 2,500,000 300,000 0.59 426,000,000 1,475,000 0.590 2013-11-07
662 2013-10-31 2,200,000 -50,000 0.52 426,000,000 1,254,000 0.570 2013-10-29
663 2013-10-10 2,250,000 -60,000 0.53 426,000,000 1,282,500 0.570 2013-10-08
664 2013-09-30 2,310,000 60,000 0.54 426,000,000 1,270,500 0.550 2013-09-26
665 2013-09-04 2,250,000 -20,000 0.53 426,000,000 1,260,000 0.560 2013-09-02
666 2013-07-26 2,270,000 -10,000 0.53 426,000,000 1,316,600 0.580 2013-07-24
667 2013-06-04 2,280,000 50,000 0.54 426,000,000 1,299,600 0.570 2013-05-31
668 2013-05-24 2,230,000 10,000 0.52 426,000,000 1,338,000 0.600 2013-05-22
669 2013-05-21 2,220,000 10,000 0.52 426,000,000 1,332,000 0.600 2013-05-16
670 2013-05-16 2,210,000 -10,000 0.52 426,000,000 1,259,700 0.570 2013-05-14
671 2013-05-02 2,220,000 10,000 0.52 426,000,000 1,198,800 0.540 2013-04-29
672 2013-04-18 2,210,000 -20,000 0.52 426,000,000 1,259,700 0.570 2013-04-16
673 2013-04-16 2,230,000 -10,000 0.52 426,000,000 1,293,400 0.580 2013-04-12
674 2013-04-12 2,240,000 10,000 0.53 426,000,000 1,321,600 0.590 2013-04-10
675 2013-04-05 2,230,000 -110,000 0.52 426,000,000 1,248,800 0.560 2013-04-02
676 2013-04-03 2,340,000 -70,000 0.55 426,000,000 1,263,600 0.540 2013-03-28
677 2013-04-02 2,410,000 -60,000 0.57 426,000,000 1,397,800 0.580 2013-03-27
678 2013-03-22 2,470,000 -20,000 0.58 426,000,000 1,457,300 0.590 2013-03-20
679 2013-02-19 2,490,000 -10,000 0.58 426,000,000 1,568,700 0.630 2013-02-15
680 2013-01-18 2,500,000 10,000 0.59 426,000,000 1,475,000 0.590 2013-01-16
681 2013-01-17 2,490,000 10,000 0.58 426,000,000 1,518,900 0.610 2013-01-15
682 2013-01-15 2,480,000 20,000 0.58 426,000,000 1,488,000 0.600 2013-01-11
683 2013-01-14 2,460,000 20,000 0.58 426,000,000 1,500,600 0.610 2013-01-10
684 2013-01-11 2,440,000 40,000 0.57 426,000,000 1,537,200 0.630 2013-01-09
685 2013-01-10 2,400,000 10,000 0.56 426,000,000 1,464,000 0.610 2013-01-08
686 2013-01-09 2,390,000 -20,000 0.56 426,000,000 1,625,200 0.680 2013-01-07
687 2012-12-28 2,410,000 -10,000 0.57 426,000,000 1,301,400 0.540 2012-12-21
688 2012-12-17 2,420,000 10,000 0.57 426,000,000 1,331,000 0.550 2012-12-13
689 2012-11-29 2,410,000 -20,000 0.57 426,000,000 1,229,100 0.510 2012-11-27
690 2012-11-28 2,430,000 -10,000 0.57 426,000,000 1,202,850 0.495 2012-11-26
691 2012-11-08 2,440,000 30,000 0.57 426,000,000 1,390,800 0.570 2012-11-06
692 2012-11-05 2,410,000 320,000 0.57 426,000,000 1,566,500 0.650 2012-11-01
693 2012-10-31 2,090,000 10,000 0.49 426,000,000 1,274,900 0.610 2012-10-29
694 2012-10-22 2,080,000 100,000 0.49 426,000,000 1,393,600 0.670 2012-10-18
695 2012-09-20 1,980,000 -30,000 0.46 426,000,000 1,227,600 0.620 2012-09-18
696 2012-09-07 2,010,000 -20,000 0.47 426,000,000 1,005,000 0.500 2012-09-05
697 2012-08-20 2,030,000 -10,000 0.48 426,000,000 964,250 0.475 2012-08-16
698 2012-08-15 2,040,000 -50,000 0.48 426,000,000 918,000 0.450 2012-08-13
699 2012-03-15 2,090,000 20,000 0.49 426,000,000 825,550 0.395 2012-03-13
700 2012-03-08 2,070,000 50,000 0.49 426,000,000 755,550 0.365 2012-03-06
701 2012-02-20 2,020,000 -10,000 0.47 426,000,000 787,800 0.390 2012-02-16
702 2012-02-17 2,030,000 -60,000 0.48 426,000,000 832,300 0.410 2012-02-15
703 2012-02-13 2,090,000 100,000 0.49 426,000,000 815,100 0.390 2012-02-09
704 2012-02-03 1,990,000 -20,000 0.47 426,000,000 696,500 0.350 2012-02-01
705 2012-01-31 2,010,000 20,000 0.47 426,000,000 673,350 0.335 2012-01-27
706 2012-01-17 1,990,000 20,000 0.47 426,000,000 636,800 0.320 2012-01-13
707 2011-11-10 1,970,000 -20,000 0.46 426,000,000 886,500 0.450 2011-11-08
708 2011-11-09 1,990,000 20,000 0.47 426,000,000 895,500 0.450 2011-11-07
709 2011-10-31 1,970,000 -10,000 0.46 426,000,000 768,300 0.390 2011-10-27
710 2011-09-16 1,980,000 -10,000 0.46 426,000,000 752,400 0.380 2011-09-14
711 2011-09-12 1,990,000 10,000 0.47 426,000,000 676,600 0.340 2011-09-08
712 2011-09-09 1,980,000 20,000 0.46 426,000,000 712,800 0.360 2011-09-07
713 2011-09-08 1,960,000 -10,000 0.46 426,000,000 744,800 0.380 2011-09-06
714 2011-09-01 1,970,000 -20,000 0.46 426,000,000 758,450 0.385 2011-08-30
715 2011-08-19 1,990,000 50,000 0.47 426,000,000 905,450 0.455 2011-08-17
716 2011-08-10 1,940,000 -20,000 0.46 426,000,000 921,500 0.475 2011-08-08
717 2011-08-09 1,960,000 20,000 0.46 426,000,000 1,019,200 0.520 2011-08-05
718 2011-07-20 1,940,000 -20,000 0.46 426,000,000 1,202,800 0.620 2011-07-18
719 2011-07-19 1,960,000 30,000 0.46 426,000,000 1,234,800 0.630 2011-07-15
720 2011-07-15 1,930,000 10,000 0.45 426,000,000 1,235,200 0.640 2011-07-13
721 2011-07-05 1,920,000 -230,000 0.45 426,000,000 1,248,000 0.650 2011-06-30
722 2011-06-30 2,150,000 -20,000 0.50 426,000,000 1,397,500 0.650 2011-06-28
723 2011-06-27 2,170,000 20,000 0.51 426,000,000 1,215,200 0.560 2011-06-23
724 2011-06-21 2,150,000 20,000 0.50 426,000,000 1,376,000 0.640 2011-06-17
725 2011-06-20 2,130,000 20,000 0.50 426,000,000 1,427,100 0.670 2011-06-16
726 2011-05-27 2,110,000 20,000 0.50 426,000,000 1,561,400 0.740 2011-05-25
727 2011-05-19 2,090,000 20,000 0.49 426,000,000 1,567,500 0.750 2011-05-17
728 2011-05-18 2,070,000 10,000 0.49 426,000,000 1,593,900 0.770 2011-05-16
729 2011-05-16 2,060,000 -10,000 0.48 426,000,000 1,751,000 0.850 2011-05-12
730 2011-05-13 2,070,000 -10,000 0.49 426,000,000 1,759,500 0.850 2011-05-11
731 2011-05-05 2,080,000 -90,000 0.49 426,000,000 1,830,400 0.880 2011-05-03
732 2011-04-27 2,170,000 10,000 0.51 426,000,000 1,887,900 0.870 2011-04-21
733 2011-03-29 2,160,000 10,000 0.51 426,000,000 1,857,600 0.860 2011-03-25
734 2011-03-17 2,150,000 -10,000 0.50 426,000,000 1,978,000 0.920 2011-03-15
735 2011-03-14 2,160,000 10,000 0.51 426,000,000 2,052,000 0.950 2011-03-10
736 2011-03-04 2,150,000 10,000 0.50 426,000,000 1,978,000 0.920 2011-03-02
737 2011-02-23 2,140,000 -15,000 0.50 426,000,000 2,054,400 0.960 2011-02-21
738 2011-02-22 2,155,000 -185,000 0.51 426,000,000 2,176,550 1.010 2011-02-18
739 2011-02-21 2,340,000 -360,000 0.55 426,000,000 2,433,600 1.040 2011-02-17
740 2011-02-18 2,700,000 -230,000 0.63 426,000,000 2,700,000 1.000 2011-02-16
741 2011-02-17 2,930,000 30,000 0.69 426,000,000 2,724,900 0.930 2011-02-15
742 2011-02-09 2,900,000 10,000 0.68 426,000,000 2,581,000 0.890 2011-02-07
743 2011-02-01 2,890,000 -100,000 0.68 426,000,000 2,572,100 0.890 2011-01-28
744 2011-01-26 2,990,000 20,000 0.70 426,000,000 2,571,400 0.860 2011-01-24
745 2011-01-21 2,970,000 -10,000 0.70 426,000,000 2,673,000 0.900 2011-01-19
746 2011-01-20 2,980,000 -10,000 0.70 426,000,000 2,592,600 0.870 2011-01-18
747 2011-01-10 2,990,000 -20,000 0.70 426,000,000 2,601,300 0.870 2011-01-06
748 2011-01-07 3,010,000 -10,000 0.71 426,000,000 2,678,900 0.890 2011-01-05
749 2011-01-06 3,020,000 -10,000 0.71 426,000,000 2,657,600 0.880 2011-01-04
750 2011-01-05 3,030,000 -10,000 0.71 426,000,000 2,757,300 0.910 2011-01-03
751 2010-12-29 3,040,000 10,000 0.71 426,000,000 2,736,000 0.900 2010-12-23
752 2010-12-22 3,030,000 80,000 0.71 426,000,000 2,787,600 0.920 2010-12-20
753 2010-12-16 2,950,000 -10,000 0.69 426,000,000 2,773,000 0.940 2010-12-14
754 2010-12-13 2,960,000 20,000 0.69 426,000,000 2,516,000 0.850 2010-12-09
755 2010-11-23 2,940,000 50,000 0.69 426,000,000 2,793,000 0.950 2010-11-19
756 2010-11-19 2,890,000 20,000 0.68 426,000,000 2,716,600 0.940 2010-11-17
757 2010-11-18 2,870,000 10,000 0.67 426,000,000 2,841,300 0.990 2010-11-16
758 2010-11-17 2,860,000 10,000 0.67 426,000,000 2,831,400 0.990 2010-11-15
759 2010-11-16 2,850,000 -10,000 0.67 426,000,000 2,821,500 0.990 2010-11-12
760 2010-11-15 2,860,000 -20,000 0.67 426,000,000 2,888,600 1.010 2010-11-11
761 2010-11-10 2,880,000 -10,000 0.68 426,000,000 2,995,200 1.040 2010-11-08
762 2010-11-09 2,890,000 90,000 0.68 426,000,000 2,947,800 1.020 2010-11-05
763 2010-11-08 2,800,000 -70,000 0.66 426,000,000 2,772,000 0.990 2010-11-04
764 2010-11-05 2,870,000 410,000 0.67 426,000,000 2,783,900 0.970 2010-11-03
765 2010-11-04 2,460,000 70,000 0.58 426,000,000 2,681,400 1.090 2010-11-02
766 2010-11-03 2,390,000 1,000,000 0.56 426,000,000 2,987,500 1.250 2010-11-01
767 2010-11-01 1,390,000 -10,000 0.59 236,670,000 1,834,800 1.320 2010-10-28
768 2010-10-29 1,400,000 10,000 0.59 236,670,000 1,890,000 1.350 2010-10-27
769 2010-10-28 1,390,000 10,000 0.59 236,670,000 1,959,900 1.410 2010-10-26
770 2010-10-27 1,380,000 -50,000 0.58 236,670,000 1,973,400 1.430 2010-10-25
771 2010-10-26 1,430,000 10,000 0.60 236,670,000 2,002,000 1.400 2010-10-22
772 2010-10-25 1,420,000 -130,000 0.60 236,670,000 1,988,000 1.400 2010-10-21
773 2010-10-18 1,550,000 20,000 0.65 236,670,000 1,813,500 1.170 2010-10-14
774 2010-10-15 1,530,000 40,000 0.65 236,670,000 1,698,300 1.110 2010-10-13
775 2010-09-29 1,490,000 20,000 0.63 236,670,000 1,579,400 1.060 2010-09-27
776 2010-09-21 1,470,000 -10,000 0.62 236,670,000 1,602,300 1.090 2010-09-17
777 2010-09-08 1,480,000 -30,000 0.63 236,670,000 1,642,800 1.110 2010-09-06
778 2010-09-07 1,510,000 -10,000 0.64 236,670,000 1,721,400 1.140 2010-09-03
779 2010-08-26 1,520,000 10,000 0.64 236,670,000 1,626,400 1.070 2010-08-24
780 2010-08-17 1,510,000 -60,000 0.64 236,670,000 1,691,200 1.120 2010-08-13
781 2010-08-10 1,570,000 -100,000 0.66 236,670,000 1,711,300 1.090 2010-08-06
782 2010-08-09 1,670,000 -50,000 0.71 236,670,000 1,870,400 1.120 2010-08-05
783 2010-08-05 1,720,000 -30,000 0.73 236,670,000 1,909,200 1.110 2010-08-03
784 2010-08-02 1,750,000 -60,000 0.74 236,670,000 1,977,500 1.130 2010-07-29
785 2010-07-30 1,810,000 -10,000 0.76 236,670,000 1,918,600 1.060 2010-07-28
786 2010-06-03 1,820,000 10,000 0.77 236,670,000 2,074,800 1.140 2010-06-01
787 2010-05-27 1,810,000 -10,000 0.76 236,670,000 1,991,000 1.100 2010-05-25
788 2010-05-14 1,820,000 -10,000 0.77 236,670,000 2,093,000 1.150 2010-05-12
789 2010-05-13 1,830,000 -10,000 0.77 236,670,000 2,086,200 1.140 2010-05-11
790 2010-05-12 1,840,000 -40,000 0.78 236,670,000 2,024,000 1.100 2010-05-10
791 2010-05-10 1,880,000 -10,000 0.79 236,670,000 2,011,600 1.070 2010-05-06
792 2010-05-07 1,890,000 -10,000 0.80 236,670,000 1,984,500 1.050 2010-05-05
793 2010-05-06 1,900,000 -40,000 0.80 236,670,000 1,976,000 1.040 2010-05-04
794 2010-05-05 1,940,000 -10,000 0.82 236,670,000 2,095,200 1.080 2010-05-03
795 2010-05-03 1,950,000 -70,000 0.82 236,670,000 2,106,000 1.080 2010-04-29
796 2010-04-26 2,020,000 80,000 0.85 236,670,000 2,383,600 1.180 2010-04-22
797 2010-04-21 1,940,000 -30,000 0.82 236,670,000 2,405,600 1.240 2010-04-19
798 2010-04-20 1,970,000 -110,000 0.83 236,670,000 2,304,900 1.170 2010-04-16
799 2010-04-19 2,080,000 -30,000 0.88 236,670,000 2,059,200 0.990 2010-04-15
800 2010-04-16 2,110,000 10,000 0.89 236,670,000 2,088,900 0.990 2010-04-14
801 2010-04-13 2,100,000 -20,000 0.89 236,670,000 2,100,000 1.000 2010-04-09
802 2010-04-12 2,120,000 10,000 0.90 236,670,000 2,056,400 0.970 2010-04-08
803 2010-04-08 2,110,000 20,000 0.89 236,670,000 2,173,300 1.030 2010-04-01
804 2010-03-25 2,090,000 30,000 0.88 236,670,000 2,319,900 1.110 2010-03-23
805 2010-03-24 2,060,000 30,000 0.87 236,670,000 2,183,600 1.060 2010-03-22
806 2010-03-22 2,030,000 -110,000 0.86 236,670,000 2,314,200 1.140 2010-03-18
807 2010-03-18 2,140,000 -230,000 0.90 236,670,000 2,461,000 1.150 2010-03-16
808 2010-03-09 2,370,000 -90,000 1.00 236,670,000 2,844,000 1.200 2010-03-05
809 2010-03-05 2,460,000 160,000 1.04 236,670,000 2,976,600 1.210 2010-03-03
810 2010-02-12 2,300,000 -80,000 0.97 236,670,000 2,760,000 1.200 2010-02-10
811 2010-02-11 2,380,000 -30,000 1.01 236,670,000 2,808,400 1.180 2010-02-09
812 2010-02-09 2,410,000 10,000 1.02 236,670,000 2,892,000 1.200 2010-02-05
813 2010-02-08 2,400,000 260,000 1.01 236,670,000 2,880,000 1.200 2010-02-04
814 2010-02-05 2,140,000 -150,000 0.90 236,670,000 2,568,000 1.200 2010-02-03
815 2010-02-04 2,290,000 40,000 0.97 236,670,000 2,610,600 1.140 2010-02-02
816 2010-02-03 2,250,000 -10,000 0.95 236,670,000 2,520,000 1.120 2010-02-01
817 2010-02-02 2,260,000 -10,000 0.95 236,670,000 2,599,000 1.150 2010-01-29
818 2010-02-01 2,270,000 -20,000 0.96 236,670,000 2,633,200 1.160 2010-01-28
819 2010-01-29 2,290,000 -1,070,000 0.97 236,670,000 2,564,800 1.120 2010-01-27
820 2010-01-28 3,360,000 -270,000 1.42 236,670,000 3,931,200 1.170 2010-01-26
821 2010-01-27 3,630,000 -80,000 1.53 236,670,000 4,428,600 1.220 2010-01-25
822 2010-01-25 3,710,000 -10,000 1.57 236,670,000 4,748,800 1.280 2010-01-21
823 2010-01-14 3,720,000 -340,000 1.57 236,670,000 5,022,000 1.350 2010-01-12
824 2010-01-13 4,060,000 30,000 1.72 236,670,000 5,562,200 1.370 2010-01-11
825 2010-01-11 4,030,000 20,000 1.70 236,670,000 5,803,200 1.440 2010-01-07
826 2010-01-08 4,010,000 10,000 1.69 236,670,000 5,934,800 1.480 2010-01-06
827 2010-01-05 4,000,000 10,000 1.69 236,670,000 6,000,000 1.500 2009-12-30
828 2009-12-30 3,990,000 -30,000 1.69 236,670,000 5,905,200 1.480 2009-12-28
829 2009-12-29 4,020,000 -10,000 1.70 236,670,000 5,628,000 1.400 2009-12-23
830 2009-12-28 4,030,000 10,000 1.70 236,670,000 5,521,100 1.370 2009-12-22
831 2009-12-23 4,020,000 -70,000 1.70 236,670,000 5,427,000 1.350 2009-12-21
832 2009-12-21 4,090,000 40,000 1.73 236,670,000 5,766,900 1.410 2009-12-17
833 2009-12-18 4,050,000 -50,000 1.71 236,670,000 6,034,500 1.490 2009-12-16
834 2009-12-17 4,100,000 20,000 1.73 236,670,000 6,150,000 1.500 2009-12-15
835 2009-12-14 4,080,000 20,000 1.72 236,670,000 6,324,000 1.550 2009-12-10
836 2009-12-11 4,060,000 40,000 1.72 236,670,000 6,293,000 1.550 2009-12-09
837 2009-12-10 4,020,000 -490,000 1.70 236,670,000 6,351,600 1.580 2009-12-08
838 2009-12-09 4,510,000 -10,000 1.91 236,670,000 7,216,000 1.600 2009-12-07
839 2009-12-08 4,520,000 80,000 1.91 236,670,000 7,186,800 1.590 2009-12-04
840 2009-12-07 4,440,000 -30,000 1.88 236,670,000 7,237,200 1.630 2009-12-03
841 2009-12-04 4,470,000 30,000 1.89 236,670,000 7,196,700 1.610 2009-12-02
842 2009-12-03 4,440,000 20,000 1.88 236,670,000 7,237,200 1.630 2009-12-01
843 2009-12-01 4,420,000 -50,000 1.87 236,670,000 7,248,800 1.640 2009-11-27
844 2009-11-30 4,470,000 20,000 1.89 236,670,000 7,286,100 1.630 2009-11-26
845 2009-11-27 4,450,000 40,000 1.88 236,670,000 7,209,000 1.620 2009-11-25
846 2009-11-25 4,410,000 -40,000 1.86 236,670,000 7,629,300 1.730 2009-11-23
847 2009-11-20 4,450,000 -10,000 1.88 236,670,000 7,031,000 1.580 2009-11-18
848 2009-11-18 4,460,000 60,000 1.88 236,670,000 7,225,200 1.620 2009-11-16
849 2009-11-17 4,400,000 50,000 1.86 236,670,000 7,392,000 1.680 2009-11-13
850 2009-11-16 4,350,000 30,000 1.84 236,670,000 7,003,500 1.610 2009-11-12
851 2009-11-13 4,320,000 10,000 1.83 236,670,000 7,084,800 1.640 2009-11-11
852 2009-11-12 4,310,000 100,000 1.82 236,670,000 6,982,200 1.620 2009-11-10
853 2009-11-11 4,210,000 70,000 1.78 236,670,000 6,862,300 1.630 2009-11-09
854 2009-11-10 4,140,000 -40,000 1.75 236,670,000 7,038,000 1.700 2009-11-06
855 2009-11-09 4,180,000 90,000 1.77 236,670,000 7,315,000 1.750 2009-11-05
856 2009-11-06 4,090,000 -110,000 1.73 236,670,000 7,075,700 1.730 2009-11-04
857 2009-11-04 4,200,000 20,000 1.77 236,670,000 7,896,000 1.880 2009-11-02
858 2009-11-03 4,180,000 -10,000 1.77 236,670,000 7,440,400 1.780 2009-10-30
859 2009-11-02 4,190,000 -30,000 1.77 236,670,000 7,458,200 1.780 2009-10-29
860 2009-10-30 4,220,000 10,000 1.78 236,670,000 6,372,200 1.510 2009-10-28
861 2009-10-29 4,210,000 -90,000 1.78 236,670,000 6,693,900 1.590 2009-10-27
862 2009-10-27 4,300,000 -20,000 1.82 236,670,000 5,332,000 1.240 2009-10-22
863 2009-10-23 4,320,000 90,000 1.83 236,670,000 5,356,800 1.240 2009-10-21
864 2009-10-22 4,230,000 170,000 1.79 236,670,000 5,541,300 1.310 2009-10-20
865 2009-10-20 4,060,000 -60,000 1.72 236,670,000 5,440,400 1.340 2009-10-16
866 2009-10-19 4,120,000 10,000 1.74 236,670,000 5,768,000 1.400 2009-10-15
867 2009-10-16 4,110,000 10,000 1.74 236,670,000 5,795,100 1.410 2009-10-14
868 2009-10-14 4,100,000 20,000 1.73 236,670,000 6,068,000 1.480 2009-10-12
869 2009-10-13 4,080,000 -60,000 1.72 236,670,000 6,160,800 1.510 2009-10-09
870 2009-10-12 4,140,000 20,000 1.75 236,670,000 6,292,800 1.520 2009-10-08
871 2009-10-08 4,120,000 40,000 1.74 236,670,000 6,180,000 1.500 2009-10-06
872 2009-10-07 4,080,000 -10,000 1.72 236,670,000 6,364,800 1.560 2009-10-05
873 2009-10-05 4,090,000 90,000 1.73 236,670,000 6,257,700 1.530 2009-09-30
874 2009-09-30 4,000,000 10,000 1.69 236,670,000 6,400,000 1.600 2009-09-28
875 2009-09-28 3,990,000 -30,000 1.69 236,670,000 6,184,500 1.550 2009-09-24
876 2009-09-25 4,020,000 190,000 1.70 236,670,000 6,673,200 1.660 2009-09-23
877 2009-09-24 3,830,000 320,000 1.62 236,670,000 6,396,100 1.670 2009-09-22
878 2009-09-23 3,510,000 20,000 1.48 236,670,000 5,791,500 1.650 2009-09-21
879 2009-09-22 3,490,000 20,000 1.47 236,670,000 5,828,300 1.670 2009-09-18
880 2009-09-21 3,470,000 60,000 1.47 236,670,000 5,864,300 1.690 2009-09-17
881 2009-09-18 3,410,000 30,000 1.44 236,670,000 5,967,500 1.750 2009-09-16
882 2009-09-16 3,380,000 -70,000 1.43 236,670,000 5,982,600 1.770 2009-09-14
883 2009-09-15 3,450,000 150,000 1.46 236,670,000 5,623,500 1.630 2009-09-11
884 2009-09-14 3,300,000 40,000 1.39 236,670,000 5,445,000 1.650 2009-09-10
885 2009-09-11 3,260,000 -50,000 1.38 236,670,000 5,542,000 1.700 2009-09-09
886 2009-09-10 3,310,000 10,000 1.40 236,670,000 5,461,500 1.650 2009-09-08
887 2009-09-09 3,300,000 -140,000 1.39 236,670,000 5,610,000 1.700 2009-09-07
888 2009-09-08 3,440,000 -10,000 1.45 236,670,000 5,882,400 1.710 2009-09-04
889 2009-09-07 3,450,000 30,000 1.46 236,670,000 5,037,000 1.460 2009-09-03
890 2009-09-03 3,420,000 -20,000 1.45 236,670,000 5,095,800 1.490 2009-09-01
891 2009-09-02 3,440,000 -10,000 1.45 236,670,000 5,125,600 1.490 2009-08-31
892 2009-09-01 3,450,000 -20,000 1.46 236,670,000 4,761,000 1.380 2009-08-28
893 2009-08-31 3,470,000 470,000 1.47 236,670,000 4,788,600 1.380 2009-08-27
894 2009-08-28 3,000,000 60,000 1.27 236,670,000 3,360,000 1.120 2009-08-26
895 2009-08-27 2,940,000 -10,000 1.24 236,670,000 3,381,000 1.150 2009-08-25
896 2009-08-26 2,950,000 -150,000 1.25 236,670,000 3,451,500 1.170 2009-08-24
897 2009-08-25 3,100,000 20,000 1.31 236,670,000 3,286,000 1.060 2009-08-21
898 2009-08-24 3,080,000 20,000 1.30 236,670,000 3,203,200 1.040 2009-08-20
899 2009-08-21 3,060,000 30,000 1.29 236,670,000 3,060,000 1.000 2009-08-19
900 2009-08-19 3,030,000 60,000 1.28 236,670,000 3,302,700 1.090 2009-08-17
901 2009-08-18 2,970,000 -20,000 1.25 236,670,000 3,712,500 1.250 2009-08-14
902 2009-08-14 2,990,000 20,000 1.26 236,670,000 3,857,100 1.290 2009-08-12
903 2009-08-12 2,970,000 50,000 1.25 236,670,000 3,950,100 1.330 2009-08-10
904 2009-08-11 2,920,000 50,000 1.23 236,670,000 3,825,200 1.310 2009-08-07
905 2009-08-07 2,870,000 -80,000 1.21 236,670,000 4,104,100 1.430 2009-08-05
906 2009-08-06 2,950,000 10,000 1.25 236,670,000 3,982,500 1.350 2009-08-04
907 2009-08-05 2,940,000 -210,000 1.24 236,670,000 4,027,800 1.370 2009-08-03
908 2009-08-04 3,150,000 -60,000 1.33 236,670,000 4,189,500 1.330 2009-07-31
909 2009-07-31 3,210,000 -10,000 1.36 236,670,000 4,205,100 1.310 2009-07-29
910 2009-07-30 3,220,000 10,000 1.36 236,670,000 4,379,200 1.360 2009-07-28
911 2009-07-29 3,210,000 -70,000 1.36 236,670,000 4,173,000 1.300 2009-07-27
912 2009-07-28 3,280,000 30,000 1.39 236,670,000 4,198,400 1.280 2009-07-24
913 2009-07-27 3,250,000 20,000 1.37 236,670,000 4,257,500 1.310 2009-07-23
914 2009-07-24 3,230,000 50,000 1.36 236,670,000 4,102,100 1.270 2009-07-22
915 2009-07-23 3,180,000 80,000 1.34 236,670,000 4,070,400 1.280 2009-07-21
916 2009-07-22 3,100,000 50,000 1.31 236,670,000 4,278,000 1.380 2009-07-20
917 2009-07-21 3,050,000 130,000 1.29 236,670,000 4,239,500 1.390 2009-07-17
918 2009-07-17 2,920,000 110,000 1.23 236,670,000 3,766,800 1.290 2009-07-15
919 2009-07-16 2,810,000 -10,000 1.19 236,670,000 3,596,800 1.280 2009-07-14
920 2009-07-15 2,820,000 -80,000 1.19 236,670,000 3,412,200 1.210 2009-07-13
921 2009-07-14 2,900,000 40,000 1.23 236,670,000 3,393,000 1.170 2009-07-10
922 2009-07-13 2,860,000 -40,000 1.21 236,670,000 3,403,400 1.190 2009-07-09
923 2009-07-10 2,900,000 40,000 1.23 236,670,000 3,451,000 1.190 2009-07-08
924 2009-07-09 2,860,000 10,000 1.21 236,670,000 3,689,400 1.290 2009-07-07
925 2009-07-08 2,850,000 10,000 1.20 236,670,000 3,819,000 1.340 2009-07-06
926 2009-07-07 2,840,000 20,000 1.20 236,670,000 3,834,000 1.350 2009-07-03
927 2009-07-06 2,820,000 10,000 1.19 236,670,000 3,778,800 1.340 2009-07-02
928 2009-07-03 2,810,000 -80,000 1.19 236,670,000 3,934,000 1.400 2009-06-30
929 2009-07-02 2,890,000 10,000 1.22 236,670,000 3,785,900 1.310 2009-06-29
930 2009-06-29 2,880,000 30,000 1.22 236,670,000 3,916,800 1.360 2009-06-25
931 2009-06-26 2,850,000 20,000 1.20 236,670,000 3,961,500 1.390 2009-06-24
932 2009-06-25 2,830,000 10,000 1.20 236,670,000 3,820,500 1.350 2009-06-23
933 2009-06-24 2,820,000 90,000 1.19 236,670,000 4,286,400 1.520 2009-06-22
934 2009-06-23 2,730,000 110,000 1.15 236,670,000 4,668,300 1.710 2009-06-19
935 2009-06-22 2,620,000 30,000 1.11 236,670,000 4,899,400 1.870 2009-06-18
936 2009-06-19 2,590,000 10,000 1.09 236,670,000 4,843,300 1.870 2009-06-17
937 2009-06-18 2,580,000 -130,000 1.09 236,670,000 4,850,400 1.880 2009-06-16
938 2009-06-17 2,710,000 140,000 1.15 236,670,000 5,013,500 1.850 2009-06-15
939 2009-06-16 2,570,000 170,000 1.09 236,670,000 5,114,300 1.990 2009-06-12
940 2009-06-15 2,400,000 -210,000 1.01 236,670,000 4,368,000 1.820 2009-06-11
941 2009-06-12 2,610,000 210,000 1.10 236,670,000 4,123,800 1.580 2009-06-10
942 2009-06-11 2,400,000 150,000 1.01 236,670,000 4,440,000 1.850 2009-06-09
943 2009-06-10 2,250,000 60,000 0.95 236,670,000 3,847,500 1.710 2009-06-08
944 2009-06-09 2,190,000 10,000 0.93 236,670,000 3,066,000 1.400 2009-06-05
945 2009-06-08 2,180,000 140,000 0.92 236,670,000 1,962,000 0.900 2009-06-04
946 2009-05-08 2,040,000 -10,000 0.86 236,670,000 1,407,600 0.690 2009-05-06
947 2009-04-30 2,050,000 10,000 0.87 236,670,000 1,640,000 0.800 2009-04-28
948 2008-12-30 2,040,000 10,000 0.86 236,670,000 1,713,600 0.840 2008-12-23
949 2008-09-02 2,030,000 50,000 0.86 236,670,000 2,334,500 1.150 2008-08-29
950 2008-08-29 1,980,000 50,000 0.84 236,670,000 2,257,200 1.140 2008-08-27
951 2008-08-25 1,930,000 50,000 0.82 236,670,000 2,219,500 1.150 2008-08-20
952 2007-10-26 1,880,000 -630,000 0.79 236,670,000 3,421,600 1.820 2007-10-24
953 2007-09-07 2,510,000 200,000 1.06 236,670,000 6,651,500 2.650 2007-09-05
954 2007-07-13 2,310,000 10,000 0.98 236,670,000 5,890,500 2.550 2007-07-11
955 2007-07-10 2,300,000 10,000 0.97 236,670,000 5,819,000 2.530 2007-07-06
956 2007-07-03 2,290,000 10,000 0.97 236,670,000 5,129,600 2.240 2007-06-28
957 2007-06-28 2,280,000 10,000 0.96 236,670,000 5,358,000 2.350 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top