Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.169 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.168 | 2026-01-30 | |||||
| 3 | 2025-05-20 | 200,000 | 90,000 | 0.05 | 426,000,000 | 31,600 | 0.158 | 2025-05-16 |
| 4 | 2025-05-19 | 110,000 | 30,000 | 0.03 | 426,000,000 | 19,690 | 0.179 | 2025-05-15 |
| 5 | 2025-05-15 | 80,000 | 80,000 | 0.02 | 426,000,000 | 27,600 | 0.345 | 2025-05-13 |
| 6 | 2025-04-15 | 0 | -80,000 | 0.00 | 426,000,000 | 0 | 0.270 | 2025-04-11 |
| 7 | 2025-04-09 | 80,000 | 40,000 | 0.02 | 426,000,000 | 21,200 | 0.265 | 2025-04-07 |
| 8 | 2021-02-09 | 40,000 | 20,000 | 0.01 | 426,000,000 | 11,800 | 0.295 | 2021-02-05 |
| 9 | 2021-01-26 | 20,000 | 20,000 | 0.00 | 426,000,000 | 6,000 | 0.300 | 2021-01-22 |
| 10 | 2020-08-27 | 0 | -20,000 | 0.00 | 426,000,000 | 0 | 0.365 | 2020-08-25 |
| 11 | 2020-08-25 | 20,000 | -20,000 | 0.00 | 426,000,000 | 6,800 | 0.340 | 2020-08-21 |
| 12 | 2020-05-28 | 40,000 | -20,000 | 0.01 | 426,000,000 | 8,240 | 0.206 | 2020-05-26 |
| 13 | 2020-05-27 | 60,000 | -40,000 | 0.01 | 426,000,000 | 12,420 | 0.207 | 2020-05-25 |
| 14 | 2020-05-18 | 100,000 | -10,000 | 0.02 | 426,000,000 | 22,900 | 0.229 | 2020-05-14 |
| 15 | 2020-05-08 | 110,000 | -40,000 | 0.03 | 426,000,000 | 24,750 | 0.225 | 2020-05-06 |
| 16 | 2020-03-31 | 150,000 | -20,000 | 0.04 | 426,000,000 | 36,900 | 0.246 | 2020-03-27 |
| 17 | 2020-03-23 | 170,000 | 20,000 | 0.04 | 426,000,000 | 38,250 | 0.225 | 2020-03-19 |
| 18 | 2020-03-18 | 150,000 | -40,000 | 0.04 | 426,000,000 | 38,250 | 0.255 | 2020-03-16 |
| 19 | 2020-03-17 | 190,000 | 40,000 | 0.04 | 426,000,000 | 47,500 | 0.250 | 2020-03-13 |
| 20 | 2020-03-10 | 150,000 | -10,000 | 0.04 | 426,000,000 | 44,250 | 0.295 | 2020-03-06 |
| 21 | 2020-03-09 | 160,000 | -10,000 | 0.04 | 426,000,000 | 47,200 | 0.295 | 2020-03-05 |
| 22 | 2020-03-06 | 170,000 | 20,000 | 0.04 | 426,000,000 | 50,150 | 0.295 | 2020-03-04 |
| 23 | 2020-03-03 | 150,000 | 10,000 | 0.04 | 426,000,000 | 46,500 | 0.310 | 2020-02-28 |
| 24 | 2020-03-02 | 140,000 | -20,000 | 0.03 | 426,000,000 | 44,800 | 0.320 | 2020-02-27 |
| 25 | 2020-02-28 | 160,000 | 20,000 | 0.04 | 426,000,000 | 52,800 | 0.330 | 2020-02-26 |
| 26 | 2020-02-25 | 140,000 | -20,000 | 0.03 | 426,000,000 | 45,500 | 0.325 | 2020-02-21 |
| 27 | 2020-02-24 | 160,000 | 20,000 | 0.04 | 426,000,000 | 53,600 | 0.335 | 2020-02-20 |
| 28 | 2020-02-17 | 140,000 | -20,000 | 0.03 | 426,000,000 | 58,800 | 0.420 | 2020-02-13 |
| 29 | 2020-02-14 | 160,000 | 100,000 | 0.04 | 426,000,000 | 64,800 | 0.405 | 2020-02-12 |
| 30 | 2020-02-13 | 60,000 | 20,000 | 0.01 | 426,000,000 | 25,200 | 0.420 | 2020-02-11 |
| 31 | 2020-02-12 | 40,000 | 20,000 | 0.01 | 426,000,000 | 19,400 | 0.485 | 2020-02-10 |
| 32 | 2020-02-11 | 20,000 | 20,000 | 0.00 | 426,000,000 | 14,400 | 0.720 | 2020-02-07 |
| 33 | 2015-05-26 | 0 | -20,000 | 0.00 | 426,000,000 | 0 | 1.170 | 2015-05-21 |
| 34 | 2015-05-21 | 20,000 | 20,000 | 0.00 | 426,000,000 | 23,600 | 1.180 | 2015-05-19 |
| 35 | 2015-05-19 | 0 | -100,000 | 0.00 | 426,000,000 | 0 | 1.140 | 2015-05-15 |
| 36 | 2015-05-14 | 100,000 | 100,000 | 0.02 | 426,000,000 | 113,000 | 1.130 | 2015-05-12 |
| 37 | 2014-09-08 | 0 | -50,000 | 0.00 | 426,000,000 | 0 | 0.960 | 2014-09-04 |
| 38 | 2014-09-03 | 50,000 | 50,000 | 0.01 | 426,000,000 | 43,000 | 0.860 | 2014-09-01 |
| 39 | 2014-08-29 | 0 | -50,000 | 0.00 | 426,000,000 | 0 | 0.830 | 2014-08-27 |
| 40 | 2014-08-27 | 50,000 | -50,000 | 0.01 | 426,000,000 | 42,000 | 0.840 | 2014-08-25 |
| 41 | 2014-08-22 | 100,000 | 20,000 | 0.02 | 426,000,000 | 80,000 | 0.800 | 2014-08-20 |
| 42 | 2014-08-18 | 80,000 | 30,000 | 0.02 | 426,000,000 | 62,400 | 0.780 | 2014-08-14 |
| 43 | 2014-07-23 | 50,000 | 50,000 | 0.01 | 426,000,000 | 41,000 | 0.820 | 2014-07-21 |
| 44 | 2014-05-28 | 0 | -50,000 | 0.00 | 426,000,000 | 0 | 0.830 | 2014-05-26 |
| 45 | 2014-05-08 | 50,000 | -50,000 | 0.01 | 426,000,000 | 42,000 | 0.840 | 2014-05-05 |
| 46 | 2014-04-30 | 100,000 | 30,000 | 0.02 | 426,000,000 | 87,000 | 0.870 | 2014-04-28 |
| 47 | 2014-04-28 | 70,000 | -30,000 | 0.02 | 426,000,000 | 64,400 | 0.920 | 2014-04-24 |
| 48 | 2014-04-09 | 100,000 | -50,000 | 0.02 | 426,000,000 | 83,000 | 0.830 | 2014-04-07 |
| 49 | 2014-04-07 | 150,000 | 50,000 | 0.04 | 426,000,000 | 135,000 | 0.900 | 2014-04-03 |
| 50 | 2014-04-04 | 100,000 | -30,000 | 0.02 | 426,000,000 | 94,000 | 0.940 | 2014-04-02 |
| 51 | 2014-04-03 | 130,000 | -50,000 | 0.03 | 426,000,000 | 120,900 | 0.930 | 2014-04-01 |
| 52 | 2014-03-27 | 180,000 | 180,000 | 0.04 | 426,000,000 | 171,000 | 0.950 | 2014-03-25 |
| 53 | 2014-03-19 | 0 | -30,000 | 0.00 | 426,000,000 | 0 | 1.110 | 2014-03-17 |
| 54 | 2014-03-18 | 30,000 | 30,000 | 0.01 | 426,000,000 | 32,100 | 1.070 | 2014-03-14 |
| 55 | 2014-03-13 | 0 | -460,000 | 0.00 | 426,000,000 | 0 | 1.220 | 2014-03-11 |
| 56 | 2014-03-12 | 460,000 | -100,000 | 0.11 | 426,000,000 | 381,800 | 0.830 | 2014-03-10 |
| 57 | 2014-03-11 | 560,000 | 260,000 | 0.13 | 426,000,000 | 352,800 | 0.630 | 2014-03-07 |
| 58 | 2014-03-03 | 300,000 | -100,000 | 0.07 | 426,000,000 | 201,000 | 0.670 | 2014-02-27 |
| 59 | 2014-02-28 | 400,000 | 100,000 | 0.09 | 426,000,000 | 248,000 | 0.620 | 2014-02-26 |
| 60 | 2013-10-10 | 300,000 | -200,000 | 0.07 | 426,000,000 | 171,000 | 0.570 | 2013-10-08 |
| 61 | 2013-10-09 | 500,000 | 200,000 | 0.12 | 426,000,000 | 285,000 | 0.570 | 2013-10-07 |
| 62 | 2013-09-16 | 300,000 | -100,000 | 0.07 | 426,000,000 | 165,000 | 0.550 | 2013-09-12 |
| 63 | 2013-09-13 | 400,000 | 100,000 | 0.09 | 426,000,000 | 232,000 | 0.580 | 2013-09-11 |
| 64 | 2013-09-05 | 300,000 | -100,000 | 0.07 | 426,000,000 | 177,000 | 0.590 | 2013-09-03 |
| 65 | 2013-09-04 | 400,000 | 100,000 | 0.09 | 426,000,000 | 224,000 | 0.560 | 2013-09-02 |
| 66 | 2013-05-23 | 300,000 | -140,000 | 0.07 | 426,000,000 | 171,000 | 0.570 | 2013-05-21 |
| 67 | 2013-05-22 | 440,000 | 140,000 | 0.10 | 426,000,000 | 264,000 | 0.600 | 2013-05-20 |
| 68 | 2012-03-21 | 300,000 | -40,000 | 0.07 | 426,000,000 | 111,000 | 0.370 | 2012-03-19 |
| 69 | 2012-01-13 | 340,000 | -70,000 | 0.08 | 426,000,000 | 115,600 | 0.340 | 2012-01-11 |
| 70 | 2012-01-09 | 410,000 | 70,000 | 0.10 | 426,000,000 | 143,500 | 0.350 | 2012-01-05 |
| 71 | 2011-10-20 | 340,000 | -30,000 | 0.08 | 426,000,000 | 108,800 | 0.320 | 2011-10-18 |
| 72 | 2011-10-18 | 370,000 | 30,000 | 0.09 | 426,000,000 | 122,100 | 0.330 | 2011-10-14 |
| 73 | 2011-06-29 | 340,000 | -210,000 | 0.08 | 426,000,000 | 210,800 | 0.620 | 2011-06-27 |
| 74 | 2011-06-28 | 550,000 | 80,000 | 0.13 | 426,000,000 | 313,500 | 0.570 | 2011-06-24 |
| 75 | 2011-05-27 | 470,000 | 50,000 | 0.11 | 426,000,000 | 347,800 | 0.740 | 2011-05-25 |
| 76 | 2011-05-18 | 420,000 | 30,000 | 0.10 | 426,000,000 | 323,400 | 0.770 | 2011-05-16 |
| 77 | 2011-05-16 | 390,000 | 50,000 | 0.09 | 426,000,000 | 331,500 | 0.850 | 2011-05-12 |
| 78 | 2011-05-06 | 340,000 | -60,000 | 0.08 | 426,000,000 | 299,200 | 0.880 | 2011-05-04 |
| 79 | 2011-05-04 | 400,000 | 60,000 | 0.09 | 426,000,000 | 368,000 | 0.920 | 2011-04-29 |
| 80 | 2011-03-28 | 340,000 | -50,000 | 0.08 | 426,000,000 | 302,600 | 0.890 | 2011-03-24 |
| 81 | 2011-03-25 | 390,000 | 50,000 | 0.09 | 426,000,000 | 351,000 | 0.900 | 2011-03-23 |
| 82 | 2011-01-14 | 340,000 | -180,000 | 0.08 | 426,000,000 | 289,000 | 0.850 | 2011-01-12 |
| 83 | 2010-12-14 | 520,000 | -30,000 | 0.12 | 426,000,000 | 447,200 | 0.860 | 2010-12-10 |
| 84 | 2010-11-05 | 550,000 | 120,000 | 0.13 | 426,000,000 | 533,500 | 0.970 | 2010-11-03 |
| 85 | 2010-11-04 | 430,000 | 60,000 | 0.10 | 426,000,000 | 468,700 | 1.090 | 2010-11-02 |
| 86 | 2010-11-01 | 370,000 | 50,000 | 0.16 | 236,670,000 | 488,400 | 1.320 | 2010-10-28 |
| 87 | 2010-10-29 | 320,000 | -50,000 | 0.14 | 236,670,000 | 432,000 | 1.350 | 2010-10-27 |
| 88 | 2010-10-25 | 370,000 | -30,000 | 0.16 | 236,670,000 | 518,000 | 1.400 | 2010-10-21 |
| 89 | 2010-10-22 | 400,000 | -100,000 | 0.17 | 236,670,000 | 484,000 | 1.210 | 2010-10-20 |
| 90 | 2010-10-20 | 500,000 | 150,000 | 0.21 | 236,670,000 | 555,000 | 1.110 | 2010-10-18 |
| 91 | 2010-08-18 | 350,000 | 30,000 | 0.15 | 236,670,000 | 381,500 | 1.090 | 2010-08-16 |
| 92 | 2010-07-26 | 320,000 | -150,000 | 0.14 | 236,670,000 | 329,600 | 1.030 | 2010-07-22 |
| 93 | 2010-07-22 | 470,000 | 50,000 | 0.20 | 236,670,000 | 493,500 | 1.050 | 2010-07-20 |
| 94 | 2010-07-21 | 420,000 | 100,000 | 0.18 | 236,670,000 | 441,000 | 1.050 | 2010-07-19 |
| 95 | 2010-06-22 | 320,000 | -50,000 | 0.14 | 236,670,000 | 348,800 | 1.090 | 2010-06-18 |
| 96 | 2010-06-11 | 370,000 | 50,000 | 0.16 | 236,670,000 | 399,600 | 1.080 | 2010-06-09 |
| 97 | 2010-06-09 | 320,000 | -80,000 | 0.14 | 236,670,000 | 358,400 | 1.120 | 2010-06-07 |
| 98 | 2010-06-08 | 400,000 | 30,000 | 0.17 | 236,670,000 | 448,000 | 1.120 | 2010-06-04 |
| 99 | 2010-06-03 | 370,000 | 50,000 | 0.16 | 236,670,000 | 421,800 | 1.140 | 2010-06-01 |
| 100 | 2010-06-01 | 320,000 | -80,000 | 0.14 | 236,670,000 | 339,200 | 1.060 | 2010-05-28 |
| 101 | 2010-05-28 | 400,000 | 80,000 | 0.17 | 236,670,000 | 424,000 | 1.060 | 2010-05-26 |
| 102 | 2010-05-13 | 320,000 | -90,000 | 0.14 | 236,670,000 | 364,800 | 1.140 | 2010-05-11 |
| 103 | 2010-05-12 | 410,000 | 90,000 | 0.17 | 236,670,000 | 451,000 | 1.100 | 2010-05-10 |
| 104 | 2010-05-06 | 320,000 | -160,000 | 0.14 | 236,670,000 | 332,800 | 1.040 | 2010-05-04 |
| 105 | 2010-04-20 | 480,000 | 50,000 | 0.20 | 236,670,000 | 561,600 | 1.170 | 2010-04-16 |
| 106 | 2010-04-09 | 430,000 | -40,000 | 0.18 | 236,670,000 | 442,900 | 1.030 | 2010-04-07 |
| 107 | 2010-01-11 | 470,000 | 20,000 | 0.20 | 236,670,000 | 676,800 | 1.440 | 2010-01-07 |
| 108 | 2010-01-07 | 450,000 | -50,000 | 0.19 | 236,670,000 | 657,000 | 1.460 | 2010-01-05 |
| 109 | 2010-01-05 | 500,000 | 20,000 | 0.21 | 236,670,000 | 750,000 | 1.500 | 2009-12-30 |
| 110 | 2009-12-22 | 480,000 | 100,000 | 0.20 | 236,670,000 | 672,000 | 1.400 | 2009-12-18 |
| 111 | 2009-11-24 | 380,000 | -10,000 | 0.16 | 236,670,000 | 627,000 | 1.650 | 2009-11-20 |
| 112 | 2009-11-20 | 390,000 | -50,000 | 0.16 | 236,670,000 | 616,200 | 1.580 | 2009-11-18 |
| 113 | 2009-11-09 | 440,000 | -120,000 | 0.19 | 236,670,000 | 770,000 | 1.750 | 2009-11-05 |
| 114 | 2009-11-05 | 560,000 | 50,000 | 0.24 | 236,670,000 | 980,000 | 1.750 | 2009-11-03 |
| 115 | 2009-11-04 | 510,000 | -110,000 | 0.22 | 236,670,000 | 958,800 | 1.880 | 2009-11-02 |
| 116 | 2009-11-02 | 620,000 | -70,000 | 0.26 | 236,670,000 | 1,103,600 | 1.780 | 2009-10-29 |
| 117 | 2009-10-30 | 690,000 | 20,000 | 0.29 | 236,670,000 | 1,041,900 | 1.510 | 2009-10-28 |
| 118 | 2009-10-29 | 670,000 | -30,000 | 0.28 | 236,670,000 | 1,065,300 | 1.590 | 2009-10-27 |
| 119 | 2009-10-23 | 700,000 | -10,000 | 0.30 | 236,670,000 | 868,000 | 1.240 | 2009-10-21 |
| 120 | 2009-10-22 | 710,000 | 70,000 | 0.30 | 236,670,000 | 930,100 | 1.310 | 2009-10-20 |
| 121 | 2009-10-21 | 640,000 | -10,000 | 0.27 | 236,670,000 | 896,000 | 1.400 | 2009-10-19 |
| 122 | 2009-10-20 | 650,000 | 30,000 | 0.27 | 236,670,000 | 871,000 | 1.340 | 2009-10-16 |
| 123 | 2009-10-15 | 620,000 | 30,000 | 0.26 | 236,670,000 | 886,600 | 1.430 | 2009-10-13 |
| 124 | 2009-10-14 | 590,000 | 10,000 | 0.25 | 236,670,000 | 873,200 | 1.480 | 2009-10-12 |
| 125 | 2009-10-08 | 580,000 | 20,000 | 0.25 | 236,670,000 | 870,000 | 1.500 | 2009-10-06 |
| 126 | 2009-10-07 | 560,000 | -20,000 | 0.24 | 236,670,000 | 873,600 | 1.560 | 2009-10-05 |
| 127 | 2009-10-05 | 580,000 | 50,000 | 0.25 | 236,670,000 | 887,400 | 1.530 | 2009-09-30 |
| 128 | 2009-10-02 | 530,000 | -30,000 | 0.22 | 236,670,000 | 816,200 | 1.540 | 2009-09-29 |
| 129 | 2009-09-30 | 560,000 | -10,000 | 0.24 | 236,670,000 | 896,000 | 1.600 | 2009-09-28 |
| 130 | 2009-09-29 | 570,000 | 30,000 | 0.24 | 236,670,000 | 906,300 | 1.590 | 2009-09-25 |
| 131 | 2009-09-28 | 540,000 | 20,000 | 0.23 | 236,670,000 | 837,000 | 1.550 | 2009-09-24 |
| 132 | 2009-09-25 | 520,000 | 50,000 | 0.22 | 236,670,000 | 863,200 | 1.660 | 2009-09-23 |
| 133 | 2009-09-21 | 470,000 | 60,000 | 0.20 | 236,670,000 | 794,300 | 1.690 | 2009-09-17 |
| 134 | 2009-09-18 | 410,000 | -100,000 | 0.17 | 236,670,000 | 717,500 | 1.750 | 2009-09-16 |
| 135 | 2009-09-17 | 510,000 | -30,000 | 0.22 | 236,670,000 | 918,000 | 1.800 | 2009-09-15 |
| 136 | 2009-09-16 | 540,000 | 30,000 | 0.23 | 236,670,000 | 955,800 | 1.770 | 2009-09-14 |
| 137 | 2009-09-15 | 510,000 | -20,000 | 0.22 | 236,670,000 | 831,300 | 1.630 | 2009-09-11 |
| 138 | 2009-09-14 | 530,000 | 50,000 | 0.22 | 236,670,000 | 874,500 | 1.650 | 2009-09-10 |
| 139 | 2009-09-08 | 480,000 | -130,000 | 0.20 | 236,670,000 | 820,800 | 1.710 | 2009-09-04 |
| 140 | 2009-09-04 | 610,000 | -80,000 | 0.26 | 236,670,000 | 884,500 | 1.450 | 2009-09-02 |
| 141 | 2009-09-02 | 690,000 | 10,000 | 0.29 | 236,670,000 | 1,028,100 | 1.490 | 2009-08-31 |
| 142 | 2009-09-01 | 680,000 | -120,000 | 0.29 | 236,670,000 | 938,400 | 1.380 | 2009-08-28 |
| 143 | 2009-08-31 | 800,000 | -100,000 | 0.34 | 236,670,000 | 1,104,000 | 1.380 | 2009-08-27 |
| 144 | 2009-08-21 | 900,000 | 40,000 | 0.38 | 236,670,000 | 900,000 | 1.000 | 2009-08-19 |
| 145 | 2009-08-20 | 860,000 | 60,000 | 0.36 | 236,670,000 | 928,800 | 1.080 | 2009-08-18 |
| 146 | 2009-08-13 | 800,000 | 20,000 | 0.34 | 236,670,000 | 1,040,000 | 1.300 | 2009-08-11 |
| 147 | 2009-08-11 | 780,000 | 110,000 | 0.33 | 236,670,000 | 1,021,800 | 1.310 | 2009-08-07 |
| 148 | 2009-08-07 | 670,000 | 400,000 | 0.28 | 236,670,000 | 958,100 | 1.430 | 2009-08-05 |
| 149 | 2009-07-28 | 270,000 | -100,000 | 0.11 | 236,670,000 | 345,600 | 1.280 | 2009-07-24 |
| 150 | 2009-07-17 | 370,000 | -230,000 | 0.16 | 236,670,000 | 477,300 | 1.290 | 2009-07-15 |
| 151 | 2009-07-16 | 600,000 | 200,000 | 0.25 | 236,670,000 | 768,000 | 1.280 | 2009-07-14 |
| 152 | 2009-07-14 | 400,000 | -200,000 | 0.17 | 236,670,000 | 468,000 | 1.170 | 2009-07-10 |
| 153 | 2009-07-13 | 600,000 | 50,000 | 0.25 | 236,670,000 | 714,000 | 1.190 | 2009-07-09 |
| 154 | 2009-07-09 | 550,000 | -140,000 | 0.23 | 236,670,000 | 709,500 | 1.290 | 2009-07-07 |
| 155 | 2009-07-08 | 690,000 | 40,000 | 0.29 | 236,670,000 | 924,600 | 1.340 | 2009-07-06 |
| 156 | 2009-07-07 | 650,000 | -30,000 | 0.27 | 236,670,000 | 877,500 | 1.350 | 2009-07-03 |
| 157 | 2009-06-30 | 680,000 | -10,000 | 0.29 | 236,670,000 | 952,000 | 1.400 | 2009-06-26 |
| 158 | 2009-06-29 | 690,000 | -170,000 | 0.29 | 236,670,000 | 938,400 | 1.360 | 2009-06-25 |
| 159 | 2009-06-26 | 860,000 | 100,000 | 0.36 | 236,670,000 | 1,195,400 | 1.390 | 2009-06-24 |
| 160 | 2009-06-25 | 760,000 | 200,000 | 0.32 | 236,670,000 | 1,026,000 | 1.350 | 2009-06-23 |
| 161 | 2009-06-24 | 560,000 | 250,000 | 0.24 | 236,670,000 | 851,200 | 1.520 | 2009-06-22 |
| 162 | 2009-06-22 | 310,000 | 160,000 | 0.13 | 236,670,000 | 579,700 | 1.870 | 2009-06-18 |
| 163 | 2009-06-19 | 150,000 | 10,000 | 0.06 | 236,670,000 | 280,500 | 1.870 | 2009-06-17 |
| 164 | 2009-06-18 | 140,000 | -50,000 | 0.06 | 236,670,000 | 263,200 | 1.880 | 2009-06-16 |
| 165 | 2009-06-17 | 190,000 | 30,000 | 0.08 | 236,670,000 | 351,500 | 1.850 | 2009-06-15 |
| 166 | 2009-06-16 | 160,000 | -80,000 | 0.07 | 236,670,000 | 318,400 | 1.990 | 2009-06-12 |
| 167 | 2009-06-15 | 240,000 | -10,000 | 0.10 | 236,670,000 | 436,800 | 1.820 | 2009-06-11 |
| 168 | 2009-06-12 | 250,000 | 150,000 | 0.11 | 236,670,000 | 395,000 | 1.580 | 2009-06-10 |
| 169 | 2009-06-11 | 100,000 | -140,000 | 0.04 | 236,670,000 | 185,000 | 1.850 | 2009-06-09 |
| 170 | 2009-06-10 | 240,000 | 240,000 | 0.10 | 236,670,000 | 410,400 | 1.710 | 2009-06-08 |
| 171 | 2008-06-11 | 0 | -20,000 | 0.00 | 236,670,000 | 0 | 0.760 | 2008-06-06 |
| 172 | 2008-06-04 | 20,000 | 20,000 | 0.01 | 236,670,000 | 16,000 | 0.800 | 2008-06-02 |
| 173 | 2007-09-20 | 0 | -20,000 | 0.00 | 236,670,000 | 0 | 2.610 | 2007-09-18 |
| 174 | 2007-07-06 | 20,000 | -10,000 | 0.01 | 236,670,000 | 53,200 | 2.660 | 2007-07-04 |
Webb-site Database - Powered By Linux Group