Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08329  2005-09-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.169 2026-02-02
2 2026-02-03 0.168 2026-01-30
3 2026-01-30 6,980,987 -10,000 1.64 426,000,000 1,151,863 0.165 2026-01-28
4 2026-01-22 6,990,987 -740,000 1.64 426,000,000 1,118,558 0.160 2026-01-20
5 2026-01-21 7,730,987 -10,000 1.81 426,000,000 1,221,496 0.158 2026-01-19
6 2025-12-15 7,740,987 -450,000 1.82 426,000,000 1,153,407 0.149 2025-12-11
7 2025-12-08 8,190,987 10,000 1.92 426,000,000 1,146,738 0.140 2025-12-04
8 2025-12-05 8,180,987 40,000 1.92 426,000,000 1,112,614 0.136 2025-12-03
9 2025-09-08 8,140,987 -30,000 1.91 426,000,000 1,286,276 0.158 2025-09-04
10 2025-07-22 8,170,987 -560,000 1.92 426,000,000 1,372,726 0.168 2025-07-18
11 2025-07-02 8,730,987 -950,000 2.05 426,000,000 1,606,502 0.184 2025-06-27
12 2025-05-20 9,680,987 -860,000 2.27 426,000,000 1,529,596 0.158 2025-05-16
13 2025-05-14 10,540,987 -20,000 2.47 426,000,000 3,689,345 0.350 2025-05-12
14 2025-04-29 10,560,987 20,000 2.48 426,000,000 3,696,345 0.350 2025-04-25
15 2025-04-23 10,540,987 -1,090,000 2.47 426,000,000 3,109,591 0.295 2025-04-17
16 2025-04-15 11,630,987 -80,000 2.73 426,000,000 3,140,366 0.270 2025-04-11
17 2025-04-14 11,710,987 -10,000 2.75 426,000,000 3,161,966 0.270 2025-04-10
18 2025-04-03 11,720,987 150,000 2.75 426,000,000 3,223,271 0.275 2025-04-01
19 2025-03-26 11,570,987 -1,050,000 2.72 426,000,000 1,920,784 0.166 2025-03-24
20 2025-03-20 12,620,987 -160,000 2.96 426,000,000 2,019,358 0.160 2025-03-18
21 2025-03-17 12,780,987 -80,000 3.00 426,000,000 2,019,396 0.158 2025-03-13
22 2025-03-03 12,860,987 -70,000 3.02 426,000,000 1,851,982 0.144 2025-02-27
23 2025-02-26 12,930,987 -300,000 3.04 426,000,000 1,887,924 0.146 2025-02-24
24 2025-02-21 13,230,987 -10,000 3.11 426,000,000 2,103,727 0.159 2025-02-19
25 2025-02-20 13,240,987 -40,000 3.11 426,000,000 2,118,558 0.160 2025-02-18
26 2025-01-15 13,280,987 -140,000 3.12 426,000,000 2,018,710 0.152 2025-01-13
27 2025-01-13 13,420,987 -50,000 3.15 426,000,000 2,107,095 0.157 2025-01-09
28 2025-01-10 13,470,987 -70,000 3.16 426,000,000 2,128,416 0.158 2025-01-08
29 2025-01-09 13,540,987 -100,000 3.18 426,000,000 2,031,148 0.150 2025-01-07
30 2024-12-16 13,640,987 -200,000 3.20 426,000,000 1,882,456 0.138 2024-12-12
31 2024-12-12 13,840,987 -50,000 3.25 426,000,000 1,979,261 0.143 2024-12-10
32 2024-10-18 13,890,987 -220,000 3.26 426,000,000 1,805,828 0.130 2024-10-16
33 2024-10-17 14,110,987 -250,000 3.31 426,000,000 1,806,206 0.128 2024-10-15
34 2024-10-15 14,360,987 -10,000 3.37 426,000,000 2,082,343 0.145 2024-10-10
35 2024-10-09 14,370,987 50,000 3.37 426,000,000 2,342,471 0.163 2024-10-07
36 2024-09-10 14,320,987 -350,000 3.36 426,000,000 1,833,086 0.128 2024-09-05
37 2024-08-28 14,670,987 -10,000 3.44 426,000,000 2,112,622 0.144 2024-08-26
38 2024-07-10 14,680,987 -260,000 3.45 426,000,000 1,937,890 0.132 2024-07-08
39 2024-07-05 14,940,987 100,000 3.51 426,000,000 2,121,620 0.142 2024-07-03
40 2024-06-25 14,840,987 40,000 3.48 426,000,000 2,137,102 0.144 2024-06-21
41 2024-06-24 14,800,987 170,000 3.47 426,000,000 2,131,342 0.144 2024-06-20
42 2024-06-21 14,630,987 280,000 3.43 426,000,000 2,048,338 0.140 2024-06-19
43 2024-06-13 14,350,987 -10,000 3.37 426,000,000 2,296,158 0.160 2024-06-11
44 2024-06-03 14,360,987 -100,000 3.37 426,000,000 2,168,509 0.151 2024-05-30
45 2024-05-30 14,460,987 -40,000 3.39 426,000,000 2,342,680 0.162 2024-05-28
46 2024-05-29 14,500,987 -10,000 3.40 426,000,000 2,262,154 0.156 2024-05-27
47 2024-05-03 14,510,987 -100,000 3.41 426,000,000 2,089,582 0.144 2024-04-30
48 2024-04-29 14,610,987 100,000 3.43 426,000,000 2,250,092 0.154 2024-04-25
49 2024-04-26 14,510,987 -20,000 3.41 426,000,000 2,249,203 0.155 2024-04-24
50 2024-04-24 14,530,987 -10,000 3.41 426,000,000 2,194,179 0.151 2024-04-22
51 2024-04-19 14,540,987 -20,000 3.41 426,000,000 2,239,312 0.154 2024-04-17
52 2024-03-15 14,560,987 -50,000 3.42 426,000,000 2,460,807 0.169 2024-03-13
53 2024-03-14 14,610,987 -130,000 3.43 426,000,000 2,425,424 0.166 2024-03-12
54 2024-03-08 14,740,987 10,000 3.46 426,000,000 2,358,558 0.160 2024-03-06
55 2024-03-06 14,730,987 20,000 3.46 426,000,000 2,298,034 0.156 2024-03-04
56 2024-03-05 14,710,987 280,000 3.45 426,000,000 2,412,602 0.164 2024-03-01
57 2023-12-28 14,430,987 50,000 3.39 426,000,000 2,020,338 0.140 2023-12-22
58 2023-12-15 14,380,987 -40,000 3.38 426,000,000 2,085,243 0.145 2023-12-13
59 2023-12-12 14,420,987 50,000 3.39 426,000,000 1,975,675 0.137 2023-12-08
60 2023-12-08 14,370,987 50,000 3.37 426,000,000 2,069,422 0.144 2023-12-06
61 2023-11-23 14,320,987 -30,000 3.36 426,000,000 2,133,827 0.149 2023-11-21
62 2023-11-07 14,350,987 -550,000 3.37 426,000,000 1,966,085 0.137 2023-11-03
63 2023-08-29 14,900,987 30,000 3.50 426,000,000 2,384,158 0.160 2023-08-25
64 2023-08-09 14,870,987 70,000 3.49 426,000,000 2,453,713 0.165 2023-08-07
65 2023-07-12 14,800,987 -10,000 3.47 426,000,000 2,323,755 0.157 2023-07-10
66 2023-06-29 14,810,987 -150,000 3.48 426,000,000 2,369,758 0.160 2023-06-27
67 2023-06-16 14,960,987 100,000 3.51 426,000,000 2,229,187 0.149 2023-06-14
68 2023-06-13 14,860,987 150,000 3.49 426,000,000 2,303,453 0.155 2023-06-09
69 2023-06-12 14,710,987 60,000 3.45 426,000,000 2,162,515 0.147 2023-06-08
70 2023-06-06 14,650,987 60,000 3.44 426,000,000 2,182,997 0.149 2023-06-02
71 2023-06-02 14,590,987 80,000 3.43 426,000,000 2,159,466 0.148 2023-05-31
72 2023-06-01 14,510,987 80,000 3.41 426,000,000 2,191,159 0.151 2023-05-30
73 2023-01-13 14,430,987 -430,000 3.39 426,000,000 2,525,423 0.175 2023-01-11
74 2022-08-04 14,860,987 -30,000 3.49 426,000,000 2,080,538 0.140 2022-08-02
75 2022-07-28 14,890,987 140,000 3.50 426,000,000 2,263,430 0.152 2022-07-26
76 2022-07-11 14,750,987 -450,000 3.46 426,000,000 2,507,668 0.170 2022-07-07
77 2022-06-14 15,200,987 180,000 3.57 426,000,000 3,313,815 0.218 2022-06-10
78 2022-06-13 15,020,987 200,000 3.53 426,000,000 3,064,281 0.204 2022-06-09
79 2022-02-10 14,820,987 100,000 3.48 426,000,000 2,949,376 0.199 2022-02-08
80 2022-01-04 14,720,987 20,000 3.46 426,000,000 2,723,383 0.185 2021-12-30
81 2021-12-17 14,700,987 270,000 3.45 426,000,000 2,557,972 0.174 2021-12-15
82 2021-10-04 14,430,987 -50,000 3.39 426,000,000 3,434,575 0.238 2021-09-29
83 2021-07-20 14,480,987 -300,000 3.40 426,000,000 3,620,247 0.250 2021-07-16
84 2021-06-08 14,780,987 100,000 3.47 426,000,000 3,843,057 0.260 2021-06-04
85 2021-05-07 14,680,987 390,000 3.45 426,000,000 3,552,799 0.242 2021-05-05
86 2021-03-24 14,290,987 60,000 3.35 426,000,000 4,144,386 0.290 2021-03-22
87 2021-03-19 14,230,987 70,000 3.34 426,000,000 4,340,451 0.305 2021-03-17
88 2021-03-05 14,160,987 -90,000 3.32 426,000,000 4,319,101 0.305 2021-03-03
89 2021-03-04 14,250,987 -10,000 3.35 426,000,000 4,275,296 0.300 2021-03-02
90 2021-02-18 14,260,987 100,000 3.35 426,000,000 3,921,771 0.275 2021-02-16
91 2021-01-18 14,160,987 -20,000 3.32 426,000,000 4,814,736 0.340 2021-01-14
92 2021-01-14 14,180,987 790,000 3.33 426,000,000 4,821,536 0.340 2021-01-12
93 2021-01-11 13,390,987 50,000 3.14 426,000,000 4,485,981 0.335 2021-01-07
94 2020-12-28 13,340,987 -810,000 3.13 426,000,000 3,668,771 0.275 2020-12-22
95 2020-12-07 14,150,987 70,000 3.32 426,000,000 5,165,110 0.365 2020-12-03
96 2020-12-04 14,080,987 320,000 3.31 426,000,000 5,069,155 0.360 2020-12-02
97 2020-11-09 13,760,987 100,000 3.23 426,000,000 5,366,785 0.390 2020-11-05
98 2020-11-06 13,660,987 130,000 3.21 426,000,000 5,191,175 0.380 2020-11-04
99 2020-11-04 13,530,987 170,000 3.18 426,000,000 5,074,120 0.375 2020-11-02
100 2020-10-14 13,360,987 -20,000 3.14 426,000,000 5,010,370 0.375 2020-10-09
101 2020-10-12 13,380,987 20,000 3.14 426,000,000 4,817,155 0.360 2020-10-08
102 2020-10-08 13,360,987 -30,000 3.14 426,000,000 4,809,955 0.360 2020-10-06
103 2020-09-29 13,390,987 -610,000 3.14 426,000,000 4,552,936 0.340 2020-09-25
104 2020-09-22 14,000,987 20,000 3.29 426,000,000 5,110,360 0.365 2020-09-18
105 2020-09-10 13,980,987 30,000 3.28 426,000,000 5,312,775 0.380 2020-09-08
106 2020-09-09 13,950,987 -10,000 3.27 426,000,000 4,882,845 0.350 2020-09-07
107 2020-09-08 13,960,987 -330,000 3.28 426,000,000 4,607,126 0.330 2020-09-04
108 2020-09-07 14,290,987 -260,000 3.35 426,000,000 4,644,571 0.325 2020-09-03
109 2020-09-04 14,550,987 20,000 3.42 426,000,000 4,801,826 0.330 2020-09-02
110 2020-09-02 14,530,987 -340,000 3.41 426,000,000 5,449,120 0.375 2020-08-31
111 2020-08-31 14,870,987 10,000 3.49 426,000,000 5,353,555 0.360 2020-08-27
112 2020-08-28 14,860,987 110,000 3.49 426,000,000 5,498,565 0.370 2020-08-26
113 2020-08-27 14,750,987 160,000 3.46 426,000,000 5,384,110 0.365 2020-08-25
114 2020-08-25 14,590,987 1,250,000 3.43 426,000,000 4,960,936 0.340 2020-08-21
115 2020-08-24 13,340,987 130,000 3.13 426,000,000 4,135,706 0.310 2020-08-20
116 2020-08-21 13,210,987 410,000 3.10 426,000,000 4,161,461 0.315 2020-08-19
117 2020-08-20 12,800,987 260,000 3.00 426,000,000 3,840,296 0.300 2020-08-18
118 2020-08-19 12,540,987 -80,000 2.94 426,000,000 3,825,001 0.305 2020-08-17
119 2020-08-17 12,620,987 200,000 2.96 426,000,000 3,079,521 0.244 2020-08-13
120 2020-08-10 12,420,987 150,000 2.92 426,000,000 2,794,722 0.225 2020-08-06
121 2020-07-16 12,270,987 -10,000 2.88 426,000,000 2,748,701 0.224 2020-07-14
122 2020-07-09 12,280,987 220,000 2.88 426,000,000 2,775,503 0.226 2020-07-07
123 2020-07-03 12,060,987 -50,000 2.83 426,000,000 2,786,088 0.231 2020-06-30
124 2020-06-30 12,110,987 20,000 2.84 426,000,000 2,797,638 0.231 2020-06-26
125 2020-06-29 12,090,987 30,000 2.84 426,000,000 2,780,927 0.230 2020-06-24
126 2020-06-12 12,060,987 150,000 2.83 426,000,000 2,653,417 0.220 2020-06-10
127 2020-06-10 11,910,987 70,000 2.80 426,000,000 2,525,129 0.212 2020-06-08
128 2020-04-23 11,840,987 -10,000 2.78 426,000,000 2,652,381 0.224 2020-04-21
129 2020-04-16 11,850,987 -590,000 2.78 426,000,000 2,725,727 0.230 2020-04-14
130 2020-04-15 12,440,987 80,000 2.92 426,000,000 2,886,309 0.232 2020-04-09
131 2020-04-02 12,360,987 30,000 2.90 426,000,000 2,904,832 0.235 2020-03-31
132 2020-04-01 12,330,987 20,000 2.89 426,000,000 2,959,437 0.240 2020-03-30
133 2020-03-20 12,310,987 240,000 2.89 426,000,000 2,819,216 0.229 2020-03-18
134 2020-03-10 12,070,987 10,000 2.83 426,000,000 3,560,941 0.295 2020-03-06
135 2020-03-06 12,060,987 -170,000 2.83 426,000,000 3,557,991 0.295 2020-03-04
136 2020-03-05 12,230,987 170,000 2.87 426,000,000 3,730,451 0.305 2020-03-03
137 2020-02-28 12,060,987 30,000 2.83 426,000,000 3,980,126 0.330 2020-02-26
138 2020-02-27 12,030,987 80,000 2.82 426,000,000 4,331,155 0.360 2020-02-25
139 2020-02-25 11,950,987 -70,000 2.81 426,000,000 3,884,071 0.325 2020-02-21
140 2020-02-21 12,020,987 -40,000 2.82 426,000,000 4,147,241 0.345 2020-02-19
141 2020-02-20 12,060,987 -30,000 2.83 426,000,000 4,402,260 0.365 2020-02-18
142 2020-02-18 12,090,987 40,000 2.84 426,000,000 4,594,575 0.380 2020-02-14
143 2020-02-14 12,050,987 -1,320,000 2.83 426,000,000 4,880,650 0.405 2020-02-12
144 2020-02-13 13,370,987 10,000 3.14 426,000,000 5,615,815 0.420 2020-02-11
145 2020-02-12 13,360,987 580,000 3.14 426,000,000 6,480,079 0.485 2020-02-10
146 2020-02-11 12,780,987 -610,000 3.00 426,000,000 9,202,311 0.720 2020-02-07
147 2020-02-05 13,390,987 -710,000 3.14 426,000,000 4,017,296 0.300 2020-02-03
148 2019-08-26 14,100,987 -10,000 3.31 426,000,000 3,384,237 0.240 2019-08-22
149 2019-05-10 14,110,987 -40,000 3.31 426,000,000 4,162,741 0.295 2019-05-08
150 2019-04-29 14,150,987 -2,430,000 3.32 426,000,000 4,386,806 0.310 2019-04-25
151 2019-03-08 16,580,987 200,000 3.89 426,000,000 4,808,486 0.290 2019-03-06
152 2019-01-03 16,380,987 -120,000 3.85 426,000,000 5,405,726 0.330 2018-12-28
153 2018-12-19 16,500,987 -10,000 3.87 426,000,000 5,362,821 0.325 2018-12-17
154 2018-11-26 16,510,987 -130,000 3.88 426,000,000 5,613,736 0.340 2018-11-22
155 2018-11-08 16,640,987 -10,000 3.91 426,000,000 5,741,141 0.345 2018-11-06
156 2018-10-24 16,650,987 -10,000 3.91 426,000,000 6,244,120 0.375 2018-10-22
157 2018-10-23 16,660,987 -20,000 3.91 426,000,000 6,247,870 0.375 2018-10-19
158 2018-10-19 16,680,987 -10,000 3.92 426,000,000 6,255,370 0.375 2018-10-16
159 2018-10-15 16,690,987 -10,000 3.92 426,000,000 6,342,575 0.380 2018-10-11
160 2018-10-12 16,700,987 -10,000 3.92 426,000,000 6,346,375 0.380 2018-10-10
161 2018-10-11 16,710,987 -20,000 3.92 426,000,000 6,350,175 0.380 2018-10-09
162 2018-10-10 16,730,987 -10,000 3.93 426,000,000 6,357,775 0.380 2018-10-08
163 2018-10-08 16,740,987 10,000 3.93 426,000,000 6,780,100 0.405 2018-10-04
164 2018-10-03 16,730,987 -10,000 3.93 426,000,000 6,357,775 0.380 2018-09-28
165 2018-09-28 16,740,987 -10,000 3.93 426,000,000 6,361,575 0.380 2018-09-26
166 2018-08-17 16,750,987 -10,000 3.93 426,000,000 6,197,865 0.370 2018-08-15
167 2018-06-15 16,760,987 -20,000 3.93 426,000,000 6,285,370 0.375 2018-06-13
168 2018-05-31 16,780,987 -100,000 3.94 426,000,000 6,208,965 0.370 2018-05-29
169 2018-04-09 16,880,987 -150,000 3.96 426,000,000 5,655,131 0.335 2018-04-04
170 2018-03-29 17,030,987 100,000 4.00 426,000,000 6,131,155 0.360 2018-03-27
171 2018-03-22 16,930,987 -10,000 3.97 426,000,000 6,518,430 0.385 2018-03-20
172 2018-03-20 16,940,987 -10,000 3.98 426,000,000 6,352,870 0.375 2018-03-16
173 2018-03-19 16,950,987 -20,000 3.98 426,000,000 6,356,620 0.375 2018-03-15
174 2018-03-16 16,970,987 -10,000 3.98 426,000,000 6,364,120 0.375 2018-03-14
175 2018-03-05 16,980,987 -50,000 3.99 426,000,000 6,113,155 0.360 2018-03-01
176 2018-03-02 17,030,987 -110,000 4.00 426,000,000 5,960,845 0.350 2018-02-28
177 2018-02-27 17,140,987 -20,000 4.02 426,000,000 6,256,460 0.365 2018-02-23
178 2018-02-01 17,160,987 -20,000 4.03 426,000,000 6,435,370 0.375 2018-01-30
179 2018-01-16 17,180,987 -60,000 4.03 426,000,000 6,271,060 0.365 2018-01-12
180 2018-01-12 17,240,987 -10,000 4.05 426,000,000 6,292,960 0.365 2018-01-10
181 2018-01-05 17,250,987 70,000 4.05 426,000,000 6,469,120 0.375 2018-01-03
182 2017-12-01 17,180,987 -10,000 4.03 426,000,000 7,044,205 0.410 2017-11-29
183 2017-11-28 17,190,987 130,000 4.04 426,000,000 6,876,395 0.400 2017-11-24
184 2017-11-01 17,060,987 -30,000 4.00 426,000,000 6,824,395 0.400 2017-10-30
185 2017-10-31 17,090,987 30,000 4.01 426,000,000 6,750,940 0.395 2017-10-27
186 2017-10-30 17,060,987 200,000 4.00 426,000,000 6,483,175 0.380 2017-10-26
187 2017-10-23 16,860,987 270,000 3.96 426,000,000 6,238,565 0.370 2017-10-19
188 2017-10-20 16,590,987 -110,000 3.89 426,000,000 5,972,755 0.360 2017-10-18
189 2017-10-17 16,700,987 -190,000 3.92 426,000,000 5,928,850 0.355 2017-10-13
190 2017-10-11 16,890,987 -40,000 3.97 426,000,000 5,911,845 0.350 2017-10-09
191 2017-10-10 16,930,987 -880,000 3.97 426,000,000 5,756,536 0.340 2017-10-06
192 2017-09-28 17,810,987 280,000 4.18 426,000,000 6,055,736 0.340 2017-09-26
193 2017-09-26 17,530,987 -70,000 4.12 426,000,000 6,135,845 0.350 2017-09-22
194 2017-09-25 17,600,987 50,000 4.13 426,000,000 6,160,345 0.350 2017-09-21
195 2017-09-22 17,550,987 50,000 4.12 426,000,000 6,142,845 0.350 2017-09-20
196 2017-09-21 17,500,987 -450,000 4.11 426,000,000 6,037,841 0.345 2017-09-19
197 2017-09-20 17,950,987 -430,000 4.21 426,000,000 6,103,336 0.340 2017-09-18
198 2017-09-18 18,380,987 10,000 4.31 426,000,000 6,433,345 0.350 2017-09-14
199 2017-09-15 18,370,987 100,000 4.31 426,000,000 6,521,700 0.355 2017-09-13
200 2017-09-01 18,270,987 20,000 4.29 426,000,000 6,486,200 0.355 2017-08-30
201 2017-08-10 18,250,987 -30,000 4.28 426,000,000 6,935,375 0.380 2017-08-08
202 2017-07-25 18,280,987 -300,000 4.29 426,000,000 8,135,039 0.445 2017-07-21
203 2017-05-19 18,580,987 20,000 4.36 426,000,000 8,640,159 0.465 2017-05-17
204 2017-05-10 18,560,987 400,000 4.36 426,000,000 8,723,664 0.470 2017-05-08
205 2017-04-03 18,160,987 200,000 4.26 426,000,000 8,354,054 0.460 2017-03-30
206 2017-03-06 17,960,987 20,000 4.22 426,000,000 8,890,689 0.495 2017-03-02
207 2017-03-02 17,940,987 30,000 4.21 426,000,000 8,701,379 0.485 2017-02-28
208 2017-02-22 17,910,987 -10,000 4.20 426,000,000 8,776,384 0.490 2017-02-20
209 2017-02-21 17,920,987 -50,000 4.21 426,000,000 8,781,284 0.490 2017-02-17
210 2016-11-18 17,970,987 40,000 4.22 426,000,000 9,344,913 0.520 2016-11-16
211 2016-11-15 17,930,987 -150,000 4.21 426,000,000 9,682,733 0.540 2016-11-11
212 2016-10-27 18,080,987 -230,000 4.24 426,000,000 10,125,353 0.560 2016-10-25
213 2016-10-19 18,310,987 80,000 4.30 426,000,000 9,521,713 0.520 2016-10-17
214 2016-10-17 18,230,987 -140,000 4.28 426,000,000 10,391,663 0.570 2016-10-13
215 2016-10-13 18,370,987 10,000 4.31 426,000,000 10,655,172 0.580 2016-10-11
216 2016-09-26 18,360,987 30,000 4.31 426,000,000 10,282,153 0.560 2016-09-22
217 2016-09-19 18,330,987 70,000 4.30 426,000,000 10,265,353 0.560 2016-09-14
218 2016-09-15 18,260,987 50,000 4.29 426,000,000 10,226,153 0.560 2016-09-13
219 2016-09-05 18,210,987 50,000 4.27 426,000,000 10,744,482 0.590 2016-09-01
220 2016-08-18 18,160,987 -50,000 4.26 426,000,000 11,259,812 0.620 2016-08-16
221 2016-08-17 18,210,987 -100,000 4.27 426,000,000 11,290,812 0.620 2016-08-15
222 2016-08-16 18,310,987 -20,000 4.30 426,000,000 10,803,482 0.590 2016-08-12
223 2016-08-12 18,330,987 -10,000 4.30 426,000,000 10,815,282 0.590 2016-08-10
224 2016-07-25 18,340,987 -60,000 4.31 426,000,000 10,821,182 0.590 2016-07-21
225 2016-06-29 18,400,987 40,000 4.32 426,000,000 9,752,523 0.530 2016-06-27
226 2016-06-24 18,360,987 40,000 4.31 426,000,000 10,282,153 0.560 2016-06-22
227 2016-05-20 18,320,987 40,000 4.30 426,000,000 10,809,382 0.590 2016-05-18
228 2016-05-19 18,280,987 10,000 4.29 426,000,000 10,602,972 0.580 2016-05-17
229 2016-05-17 18,270,987 50,000 4.29 426,000,000 10,414,463 0.570 2016-05-13
230 2016-05-13 18,220,987 100,000 4.28 426,000,000 10,750,382 0.590 2016-05-11
231 2016-05-11 18,120,987 80,000 4.25 426,000,000 11,053,802 0.610 2016-05-09
232 2016-05-10 18,040,987 50,000 4.23 426,000,000 10,824,592 0.600 2016-05-06
233 2016-04-27 17,990,987 310,000 4.22 426,000,000 10,974,502 0.610 2016-04-25
234 2016-04-26 17,680,987 -200,000 4.15 426,000,000 10,785,402 0.610 2016-04-22
235 2016-04-25 17,880,987 90,000 4.20 426,000,000 10,549,782 0.590 2016-04-21
236 2016-04-19 17,790,987 -590,000 4.18 426,000,000 10,496,682 0.590 2016-04-15
237 2016-04-18 18,380,987 -230,000 4.31 426,000,000 11,028,592 0.600 2016-04-14
238 2016-04-15 18,610,987 280,000 4.37 426,000,000 11,166,592 0.600 2016-04-13
239 2016-04-13 18,330,987 -390,000 4.30 426,000,000 10,815,282 0.590 2016-04-11
240 2016-03-29 18,720,987 -150,000 4.39 426,000,000 11,045,382 0.590 2016-03-23
241 2016-03-24 18,870,987 50,000 4.43 426,000,000 11,322,592 0.600 2016-03-22
242 2016-03-21 18,820,987 -370,000 4.42 426,000,000 11,292,592 0.600 2016-03-17
243 2016-03-07 19,190,987 -10,000 4.50 426,000,000 11,514,592 0.600 2016-03-03
244 2016-03-04 19,200,987 -200,000 4.51 426,000,000 11,520,592 0.600 2016-03-02
245 2016-02-26 19,400,987 -10,000 4.55 426,000,000 11,640,592 0.600 2016-02-24
246 2016-02-25 19,410,987 90,000 4.56 426,000,000 11,258,372 0.580 2016-02-23
247 2016-02-23 19,320,987 590,000 4.54 426,000,000 11,399,382 0.590 2016-02-19
248 2016-02-22 18,730,987 140,000 4.40 426,000,000 11,051,282 0.590 2016-02-18
249 2016-02-11 18,590,987 -20,000 4.36 426,000,000 10,968,682 0.590 2016-02-04
250 2016-02-01 18,610,987 -20,000 4.37 426,000,000 10,236,043 0.550 2016-01-28
251 2016-01-21 18,630,987 -160,000 4.37 426,000,000 10,619,663 0.570 2016-01-19
252 2016-01-18 18,790,987 200,000 4.41 426,000,000 10,898,772 0.580 2016-01-14
253 2016-01-12 18,590,987 20,000 4.36 426,000,000 11,340,502 0.610 2016-01-08
254 2016-01-11 18,570,987 -30,000 4.36 426,000,000 11,328,302 0.610 2016-01-07
255 2016-01-06 18,600,987 -50,000 4.37 426,000,000 11,904,632 0.640 2016-01-04
256 2016-01-05 18,650,987 100,000 4.38 426,000,000 12,869,181 0.690 2015-12-30
257 2015-12-30 18,550,987 -70,000 4.35 426,000,000 12,243,651 0.660 2015-12-28
258 2015-12-17 18,620,987 -70,000 4.37 426,000,000 11,917,432 0.640 2015-12-15
259 2015-12-16 18,690,987 -10,000 4.39 426,000,000 12,336,051 0.660 2015-12-14
260 2015-12-10 18,700,987 50,000 4.39 426,000,000 12,903,681 0.690 2015-12-08
261 2015-12-02 18,650,987 -1,130,000 4.38 426,000,000 13,055,691 0.700 2015-11-30
262 2015-12-01 19,780,987 -10,000 4.64 426,000,000 13,451,071 0.680 2015-11-27
263 2015-11-17 19,790,987 -460,000 4.65 426,000,000 15,239,060 0.770 2015-11-13
264 2015-11-16 20,250,987 70,000 4.75 426,000,000 14,580,711 0.720 2015-11-12
265 2015-10-16 20,180,987 -10,000 4.74 426,000,000 14,530,311 0.720 2015-10-14
266 2015-10-05 20,190,987 -340,000 4.74 426,000,000 13,931,781 0.690 2015-09-30
267 2015-10-02 20,530,987 -100,000 4.82 426,000,000 13,961,071 0.680 2015-09-29
268 2015-09-29 20,630,987 60,000 4.84 426,000,000 14,441,691 0.700 2015-09-24
269 2015-09-25 20,570,987 10,000 4.83 426,000,000 14,193,981 0.690 2015-09-23
270 2015-09-16 20,560,987 10,000 4.83 426,000,000 14,803,911 0.720 2015-09-14
271 2015-09-15 20,550,987 300,000 4.82 426,000,000 14,591,201 0.710 2015-09-11
272 2015-09-11 20,250,987 10,000 4.75 426,000,000 15,593,260 0.770 2015-09-09
273 2015-09-09 20,240,987 -100,000 4.75 426,000,000 14,371,101 0.710 2015-09-07
274 2015-09-07 20,340,987 -10,000 4.77 426,000,000 13,221,642 0.650 2015-09-02
275 2015-09-04 20,350,987 -70,000 4.78 426,000,000 13,431,651 0.660 2015-09-01
276 2015-08-31 20,420,987 110,000 4.79 426,000,000 13,273,642 0.650 2015-08-27
277 2015-08-27 20,310,987 -80,000 4.77 426,000,000 12,999,032 0.640 2015-08-25
278 2015-08-24 20,390,987 -560,000 4.79 426,000,000 14,069,781 0.690 2015-08-20
279 2015-08-05 20,950,987 370,000 4.92 426,000,000 15,503,730 0.740 2015-08-03
280 2015-07-30 20,580,987 -270,000 4.83 426,000,000 16,464,790 0.800 2015-07-28
281 2015-07-29 20,850,987 -190,000 4.89 426,000,000 15,846,750 0.760 2015-07-27
282 2015-07-23 21,040,987 30,000 4.94 426,000,000 18,095,249 0.860 2015-07-21
283 2015-07-22 21,010,987 -30,000 4.93 426,000,000 18,699,778 0.890 2015-07-20
284 2015-07-20 21,040,987 100,000 4.94 426,000,000 17,464,019 0.830 2015-07-16
285 2015-07-17 20,940,987 100,000 4.92 426,000,000 18,009,249 0.860 2015-07-15
286 2015-07-16 20,840,987 -50,000 4.89 426,000,000 18,340,069 0.880 2015-07-14
287 2015-07-15 20,890,987 10,000 4.90 426,000,000 18,801,888 0.900 2015-07-13
288 2015-07-14 20,880,987 300,000 4.90 426,000,000 18,584,078 0.890 2015-07-10
289 2015-07-13 20,580,987 160,000 4.83 426,000,000 16,464,790 0.800 2015-07-09
290 2015-07-10 20,420,987 -30,000 4.79 426,000,000 13,273,642 0.650 2015-07-08
291 2015-07-09 20,450,987 -270,000 4.80 426,000,000 16,974,319 0.830 2015-07-07
292 2015-07-08 20,720,987 -260,000 4.86 426,000,000 19,684,938 0.950 2015-07-06
293 2015-07-07 20,980,987 570,000 4.93 426,000,000 18,882,888 0.900 2015-07-03
294 2015-07-06 20,410,987 1,070,000 4.79 426,000,000 20,819,207 1.020 2015-07-02
295 2015-07-03 19,340,987 1,050,000 4.54 426,000,000 21,081,676 1.090 2015-06-30
296 2015-07-02 18,290,987 2,940,000 4.29 426,000,000 19,571,356 1.070 2015-06-29
297 2015-06-30 15,350,987 280,000 3.60 426,000,000 16,732,576 1.090 2015-06-26
298 2015-06-29 15,070,987 330,000 3.54 426,000,000 16,125,956 1.070 2015-06-25
299 2015-06-26 14,740,987 90,000 3.46 426,000,000 15,772,856 1.070 2015-06-24
300 2015-06-25 14,650,987 -20,000 3.44 426,000,000 15,823,066 1.080 2015-06-23
301 2015-06-24 14,670,987 10,000 3.44 426,000,000 14,964,407 1.020 2015-06-22
302 2015-06-23 14,660,987 100,000 3.44 426,000,000 15,540,646 1.060 2015-06-19
303 2015-06-22 14,560,987 2,050,000 3.42 426,000,000 15,434,646 1.060 2015-06-18
304 2015-06-19 12,510,987 580,000 2.94 426,000,000 13,386,756 1.070 2015-06-17
305 2015-06-18 11,930,987 -1,340,000 2.80 426,000,000 12,646,846 1.060 2015-06-16
306 2015-06-17 13,270,987 390,000 3.12 426,000,000 14,199,956 1.070 2015-06-15
307 2015-06-16 12,880,987 -90,000 3.02 426,000,000 14,169,086 1.100 2015-06-12
308 2015-06-15 12,970,987 -400,000 3.04 426,000,000 14,008,666 1.080 2015-06-11
309 2015-06-12 13,370,987 170,000 3.14 426,000,000 14,440,666 1.080 2015-06-10
310 2015-06-11 13,200,987 -190,000 3.10 426,000,000 14,521,086 1.100 2015-06-09
311 2015-06-10 13,390,987 120,000 3.14 426,000,000 15,801,365 1.180 2015-06-08
312 2015-06-08 13,270,987 440,000 3.12 426,000,000 15,659,765 1.180 2015-06-04
313 2015-06-05 12,830,987 -180,000 3.01 426,000,000 15,268,875 1.190 2015-06-03
314 2015-06-04 13,010,987 150,000 3.05 426,000,000 15,613,184 1.200 2015-06-02
315 2015-06-03 12,860,987 690,000 3.02 426,000,000 15,819,014 1.230 2015-06-01
316 2015-06-02 12,170,987 350,000 2.86 426,000,000 15,578,863 1.280 2015-05-29
317 2015-05-29 11,820,987 -350,000 2.77 426,000,000 15,130,863 1.280 2015-05-27
318 2015-05-28 12,170,987 1,730,000 2.86 426,000,000 15,578,863 1.280 2015-05-26
319 2015-05-27 10,440,987 500,000 2.45 426,000,000 12,424,775 1.190 2015-05-22
320 2015-05-22 9,940,987 -210,000 2.33 426,000,000 11,432,135 1.150 2015-05-20
321 2015-05-21 10,150,987 -110,000 2.38 426,000,000 11,978,165 1.180 2015-05-19
322 2015-05-20 10,260,987 210,000 2.41 426,000,000 11,902,745 1.160 2015-05-18
323 2015-05-19 10,050,987 -30,000 2.36 426,000,000 11,458,125 1.140 2015-05-15
324 2015-05-18 10,080,987 -420,000 2.37 426,000,000 11,290,705 1.120 2015-05-14
325 2015-05-15 10,500,987 430,000 2.47 426,000,000 11,866,115 1.130 2015-05-13
326 2015-05-14 10,070,987 -10,000 2.36 426,000,000 11,380,215 1.130 2015-05-12
327 2015-05-13 10,080,987 -60,000 2.37 426,000,000 11,693,945 1.160 2015-05-11
328 2015-05-12 10,140,987 30,000 2.38 426,000,000 10,749,446 1.060 2015-05-08
329 2015-05-11 10,110,987 270,000 2.37 426,000,000 10,717,646 1.060 2015-05-07
330 2015-05-08 9,840,987 140,000 2.31 426,000,000 11,809,184 1.200 2015-05-06
331 2015-05-07 9,700,987 970,000 2.28 426,000,000 11,835,204 1.220 2015-05-05
332 2015-05-06 8,730,987 140,000 2.05 426,000,000 11,088,353 1.270 2015-05-04
333 2015-05-05 8,590,987 70,000 2.02 426,000,000 10,566,914 1.230 2015-04-30
334 2015-05-04 8,520,987 -1,590,000 2.00 426,000,000 10,225,184 1.200 2015-04-29
335 2015-04-29 10,110,987 -370,000 2.37 426,000,000 12,942,063 1.280 2015-04-27
336 2015-04-28 10,480,987 -320,000 2.46 426,000,000 13,625,283 1.300 2015-04-24
337 2015-04-27 10,800,987 -990,000 2.54 426,000,000 14,041,283 1.300 2015-04-23
338 2015-04-24 11,790,987 -50,000 2.77 426,000,000 15,799,923 1.340 2015-04-22
339 2015-04-23 11,840,987 480,000 2.78 426,000,000 15,985,332 1.350 2015-04-21
340 2015-04-22 11,360,987 -1,000,000 2.67 426,000,000 14,201,234 1.250 2015-04-20
341 2015-04-21 12,360,987 -400,000 2.90 426,000,000 15,945,673 1.290 2015-04-17
342 2015-04-20 12,760,987 -40,000 3.00 426,000,000 16,844,503 1.320 2015-04-16
343 2015-04-17 12,800,987 -440,000 3.00 426,000,000 16,641,283 1.300 2015-04-15
344 2015-04-16 13,240,987 800,000 3.11 426,000,000 16,418,824 1.240 2015-04-14
345 2015-04-15 12,440,987 100,000 2.92 426,000,000 14,804,775 1.190 2015-04-13
346 2015-04-14 12,340,987 380,000 2.90 426,000,000 12,958,036 1.050 2015-04-10
347 2015-04-13 11,960,987 760,000 2.81 426,000,000 12,678,646 1.060 2015-04-09
348 2015-04-10 11,200,987 50,000 2.63 426,000,000 12,209,076 1.090 2015-04-08
349 2015-04-09 11,150,987 10,000 2.62 426,000,000 11,485,517 1.030 2015-04-02
350 2015-04-02 11,140,987 200,000 2.62 426,000,000 9,469,839 0.850 2015-03-31
351 2015-04-01 10,940,987 120,000 2.57 426,000,000 9,299,839 0.850 2015-03-30
352 2015-03-31 10,820,987 430,000 2.54 426,000,000 9,197,839 0.850 2015-03-27
353 2015-03-30 10,390,987 400,000 2.44 426,000,000 8,624,519 0.830 2015-03-26
354 2015-03-27 9,990,987 130,000 2.35 426,000,000 8,292,519 0.830 2015-03-25
355 2015-03-24 9,860,987 160,000 2.31 426,000,000 8,480,449 0.860 2015-03-20
356 2015-03-20 9,700,987 -250,000 2.28 426,000,000 8,245,839 0.850 2015-03-18
357 2015-03-19 9,950,987 20,000 2.34 426,000,000 8,159,809 0.820 2015-03-17
358 2015-03-18 9,930,987 70,000 2.33 426,000,000 8,143,409 0.820 2015-03-16
359 2015-03-17 9,860,987 -220,000 2.31 426,000,000 8,283,229 0.840 2015-03-13
360 2015-03-13 10,080,987 20,000 2.37 426,000,000 8,165,599 0.810 2015-03-11
361 2015-03-11 10,060,987 20,000 2.36 426,000,000 8,350,619 0.830 2015-03-09
362 2015-03-09 10,040,987 30,000 2.36 426,000,000 8,233,609 0.820 2015-03-05
363 2015-03-06 10,010,987 20,000 2.35 426,000,000 8,409,229 0.840 2015-03-04
364 2015-03-05 9,990,987 -20,000 2.35 426,000,000 8,192,609 0.820 2015-03-03
365 2015-02-27 10,010,987 10,000 2.35 426,000,000 8,409,229 0.840 2015-02-25
366 2015-02-23 10,000,987 50,000 2.35 426,000,000 8,300,819 0.830 2015-02-16
367 2015-02-17 9,950,987 20,000 2.34 426,000,000 8,458,339 0.850 2015-02-13
368 2015-02-13 9,930,987 50,000 2.33 426,000,000 8,242,719 0.830 2015-02-11
369 2015-02-11 9,880,987 20,000 2.32 426,000,000 8,497,649 0.860 2015-02-09
370 2015-02-09 9,860,987 -30,000 2.31 426,000,000 8,677,669 0.880 2015-02-05
371 2015-02-02 9,890,987 -10,000 2.32 426,000,000 8,704,069 0.880 2015-01-29
372 2015-01-30 9,900,987 -150,000 2.32 426,000,000 8,811,878 0.890 2015-01-28
373 2015-01-27 10,050,987 -120,000 2.36 426,000,000 8,744,359 0.870 2015-01-23
374 2015-01-20 10,170,987 30,000 2.39 426,000,000 8,543,629 0.840 2015-01-16
375 2015-01-15 10,140,987 -480,000 2.38 426,000,000 8,619,839 0.850 2015-01-13
376 2015-01-14 10,620,987 200,000 2.49 426,000,000 8,815,419 0.830 2015-01-12
377 2015-01-13 10,420,987 -170,000 2.45 426,000,000 8,962,049 0.860 2015-01-09
378 2015-01-12 10,590,987 220,000 2.49 426,000,000 7,943,240 0.750 2015-01-08
379 2015-01-07 10,370,987 80,000 2.43 426,000,000 7,155,981 0.690 2015-01-05
380 2015-01-05 10,290,987 40,000 2.42 426,000,000 7,409,511 0.720 2014-12-30
381 2015-01-02 10,250,987 100,000 2.41 426,000,000 7,175,691 0.700 2014-12-29
382 2014-12-30 10,150,987 10,000 2.38 426,000,000 7,105,691 0.700 2014-12-23
383 2014-12-29 10,140,987 120,000 2.38 426,000,000 6,997,281 0.690 2014-12-22
384 2014-12-23 10,020,987 -10,000 2.35 426,000,000 7,014,691 0.700 2014-12-19
385 2014-12-22 10,030,987 50,000 2.35 426,000,000 7,222,311 0.720 2014-12-18
386 2014-12-19 9,980,987 -50,000 2.34 426,000,000 7,785,170 0.780 2014-12-17
387 2014-12-16 10,030,987 -30,000 2.35 426,000,000 7,824,170 0.780 2014-12-12
388 2014-12-15 10,060,987 -90,000 2.36 426,000,000 7,847,570 0.780 2014-12-11
389 2014-12-11 10,150,987 -300,000 2.38 426,000,000 7,917,770 0.780 2014-12-09
390 2014-12-09 10,450,987 170,000 2.45 426,000,000 8,569,809 0.820 2014-12-05
391 2014-12-08 10,280,987 -30,000 2.41 426,000,000 8,224,790 0.800 2014-12-04
392 2014-12-03 10,310,987 -10,000 2.42 426,000,000 8,145,680 0.790 2014-12-01
393 2014-12-02 10,320,987 -140,000 2.42 426,000,000 8,463,209 0.820 2014-11-28
394 2014-12-01 10,460,987 130,000 2.46 426,000,000 8,578,009 0.820 2014-11-27
395 2014-11-28 10,330,987 180,000 2.43 426,000,000 8,678,029 0.840 2014-11-26
396 2014-11-27 10,150,987 -570,000 2.38 426,000,000 8,323,809 0.820 2014-11-25
397 2014-11-26 10,720,987 80,000 2.52 426,000,000 9,220,049 0.860 2014-11-24
398 2014-11-25 10,640,987 10,000 2.50 426,000,000 8,938,429 0.840 2014-11-21
399 2014-11-20 10,630,987 50,000 2.50 426,000,000 9,461,578 0.890 2014-11-18
400 2014-11-18 10,580,987 10,000 2.48 426,000,000 9,417,078 0.890 2014-11-14
401 2014-11-17 10,570,987 -70,000 2.48 426,000,000 8,985,339 0.850 2014-11-13
402 2014-11-04 10,640,987 -250,000 2.50 426,000,000 9,257,659 0.870 2014-10-31
403 2014-11-03 10,890,987 -40,000 2.56 426,000,000 9,584,069 0.880 2014-10-30
404 2014-10-31 10,930,987 30,000 2.57 426,000,000 9,509,959 0.870 2014-10-29
405 2014-10-30 10,900,987 550,000 2.56 426,000,000 9,919,898 0.910 2014-10-28
406 2014-10-29 10,350,987 50,000 2.43 426,000,000 9,212,378 0.890 2014-10-27
407 2014-10-27 10,300,987 130,987 2.42 426,000,000 9,167,878 0.890 2014-10-23
408 2014-10-24 10,170,000 90,000 2.39 426,000,000 8,847,900 0.870 2014-10-22
409 2014-10-23 10,080,000 60,000 2.37 426,000,000 8,568,000 0.850 2014-10-21
410 2014-10-22 10,020,000 150,000 2.35 426,000,000 8,517,000 0.850 2014-10-20
411 2014-10-21 9,870,000 90,000 2.32 426,000,000 7,994,700 0.810 2014-10-17
412 2014-10-20 9,780,000 -150,000 2.30 426,000,000 8,019,600 0.820 2014-10-16
413 2014-10-17 9,930,000 -30,000 2.33 426,000,000 8,241,900 0.830 2014-10-15
414 2014-10-15 9,960,000 220,000 2.34 426,000,000 8,266,800 0.830 2014-10-13
415 2014-10-13 9,740,000 10,000 2.29 426,000,000 8,279,000 0.850 2014-10-09
416 2014-10-10 9,730,000 830,000 2.28 426,000,000 8,367,800 0.860 2014-10-08
417 2014-10-08 8,900,000 50,000 2.09 426,000,000 7,120,000 0.800 2014-10-06
418 2014-10-07 8,850,000 100,000 2.08 426,000,000 7,522,500 0.850 2014-10-03
419 2014-10-03 8,750,000 50,000 2.05 426,000,000 7,262,500 0.830 2014-09-29
420 2014-09-26 8,700,000 50,000 2.04 426,000,000 7,569,000 0.870 2014-09-24
421 2014-09-19 8,650,000 -150,000 2.03 426,000,000 7,871,500 0.910 2014-09-17
422 2014-09-12 8,800,000 30,000 2.07 426,000,000 8,184,000 0.930 2014-09-10
423 2014-09-11 8,770,000 -40,000 2.06 426,000,000 7,980,700 0.910 2014-09-08
424 2014-09-10 8,810,000 -10,000 2.07 426,000,000 8,281,400 0.940 2014-09-05
425 2014-09-08 8,820,000 110,000 2.07 426,000,000 8,467,200 0.960 2014-09-04
426 2014-09-04 8,710,000 210,000 2.04 426,000,000 7,577,700 0.870 2014-09-02
427 2014-09-03 8,500,000 50,000 2.00 426,000,000 7,310,000 0.860 2014-09-01
428 2014-08-29 8,450,000 -50,000 1.98 426,000,000 7,013,500 0.830 2014-08-27
429 2014-08-26 8,500,000 -10,000 2.00 426,000,000 6,885,000 0.810 2014-08-22
430 2014-08-20 8,510,000 -20,000 2.00 426,000,000 6,637,800 0.780 2014-08-18
431 2014-08-18 8,530,000 -60,000 2.00 426,000,000 6,653,400 0.780 2014-08-14
432 2014-08-12 8,590,000 110,000 2.02 426,000,000 6,872,000 0.800 2014-08-08
433 2014-08-11 8,480,000 -100,000 1.99 426,000,000 6,614,400 0.780 2014-08-07
434 2014-08-08 8,580,000 30,000 2.01 426,000,000 6,864,000 0.800 2014-08-06
435 2014-08-06 8,550,000 -20,000 2.01 426,000,000 7,011,000 0.820 2014-08-04
436 2014-08-05 8,570,000 -160,000 2.01 426,000,000 6,684,600 0.780 2014-08-01
437 2014-08-04 8,730,000 50,000 2.05 426,000,000 6,896,700 0.790 2014-07-31
438 2014-08-01 8,680,000 -30,000 2.04 426,000,000 7,030,800 0.810 2014-07-30
439 2014-07-31 8,710,000 -150,000 2.04 426,000,000 6,968,000 0.800 2014-07-29
440 2014-07-30 8,860,000 30,000 2.08 426,000,000 6,999,400 0.790 2014-07-28
441 2014-07-28 8,830,000 40,000 2.07 426,000,000 6,887,400 0.780 2014-07-24
442 2014-07-25 8,790,000 -30,000 2.06 426,000,000 7,032,000 0.800 2014-07-23
443 2014-07-24 8,820,000 -60,000 2.07 426,000,000 7,056,000 0.800 2014-07-22
444 2014-07-23 8,880,000 200,000 2.08 426,000,000 7,281,600 0.820 2014-07-21
445 2014-07-22 8,680,000 -100,000 2.04 426,000,000 7,464,800 0.860 2014-07-18
446 2014-07-16 8,780,000 20,000 2.06 426,000,000 8,516,600 0.970 2014-07-14
447 2014-07-11 8,760,000 110,000 2.06 426,000,000 7,884,000 0.900 2014-07-09
448 2014-07-08 8,650,000 -120,000 2.03 426,000,000 8,131,000 0.940 2014-07-04
449 2014-07-07 8,770,000 -50,000 2.06 426,000,000 8,156,100 0.930 2014-07-03
450 2014-07-04 8,820,000 30,000 2.07 426,000,000 6,967,800 0.790 2014-07-02
451 2014-06-25 8,790,000 50,000 2.06 426,000,000 6,768,300 0.770 2014-06-23
452 2014-06-19 8,740,000 50,000 2.05 426,000,000 6,642,400 0.760 2014-06-17
453 2014-06-13 8,690,000 -30,000 2.04 426,000,000 6,604,400 0.760 2014-06-11
454 2014-06-11 8,720,000 290,000 2.05 426,000,000 6,801,600 0.780 2014-06-09
455 2014-06-10 8,430,000 280,000 1.98 426,000,000 6,491,100 0.770 2014-06-06
456 2014-06-03 8,150,000 30,000 1.91 426,000,000 6,438,500 0.790 2014-05-29
457 2014-05-29 8,120,000 40,000 1.91 426,000,000 6,496,000 0.800 2014-05-27
458 2014-05-23 8,080,000 40,000 1.90 426,000,000 6,383,200 0.790 2014-05-21
459 2014-05-15 8,040,000 60,000 1.89 426,000,000 6,753,600 0.840 2014-05-13
460 2014-05-13 7,980,000 -130,000 1.87 426,000,000 6,543,600 0.820 2014-05-09
461 2014-05-12 8,110,000 -20,000 1.90 426,000,000 6,893,500 0.850 2014-05-08
462 2014-05-02 8,130,000 -30,000 1.91 426,000,000 6,829,200 0.840 2014-04-29
463 2014-04-30 8,160,000 60,000 1.92 426,000,000 7,099,200 0.870 2014-04-28
464 2014-04-29 8,100,000 -280,000 1.90 426,000,000 7,290,000 0.900 2014-04-25
465 2014-04-28 8,380,000 -10,000 1.97 426,000,000 7,709,600 0.920 2014-04-24
466 2014-04-25 8,390,000 -90,000 1.97 426,000,000 7,802,700 0.930 2014-04-23
467 2014-04-24 8,480,000 -20,000 1.99 426,000,000 7,292,800 0.860 2014-04-22
468 2014-04-23 8,500,000 -60,000 2.00 426,000,000 7,140,000 0.840 2014-04-17
469 2014-04-16 8,560,000 190,000 2.01 426,000,000 6,848,000 0.800 2014-04-14
470 2014-04-15 8,370,000 20,000 1.96 426,000,000 7,198,200 0.860 2014-04-11
471 2014-04-11 8,350,000 -50,000 1.96 426,000,000 7,515,000 0.900 2014-04-09
472 2014-04-10 8,400,000 10,000 1.97 426,000,000 7,056,000 0.840 2014-04-08
473 2014-04-08 8,390,000 80,000 1.97 426,000,000 7,131,500 0.850 2014-04-04
474 2014-04-07 8,310,000 50,000 1.95 426,000,000 7,479,000 0.900 2014-04-03
475 2014-04-03 8,260,000 -100,000 1.94 426,000,000 7,681,800 0.930 2014-04-01
476 2014-04-02 8,360,000 350,000 1.96 426,000,000 6,771,600 0.810 2014-03-31
477 2014-04-01 8,010,000 250,000 1.88 426,000,000 6,968,700 0.870 2014-03-28
478 2014-03-31 7,760,000 160,000 1.82 426,000,000 6,596,000 0.850 2014-03-27
479 2014-03-28 7,600,000 -20,000 1.78 426,000,000 6,764,000 0.890 2014-03-26
480 2014-03-27 7,620,000 30,000 1.79 426,000,000 7,239,000 0.950 2014-03-25
481 2014-03-26 7,590,000 -140,000 1.78 426,000,000 8,045,400 1.060 2014-03-24
482 2014-03-25 7,730,000 -40,000 1.81 426,000,000 8,580,300 1.110 2014-03-21
483 2014-03-24 7,770,000 -1,100,000 1.82 426,000,000 8,780,100 1.130 2014-03-20
484 2014-03-21 8,870,000 140,000 2.08 426,000,000 9,313,500 1.050 2014-03-19
485 2014-03-20 8,730,000 200,000 2.05 426,000,000 9,428,400 1.080 2014-03-18
486 2014-03-19 8,530,000 80,000 2.00 426,000,000 9,468,300 1.110 2014-03-17
487 2014-03-18 8,450,000 -180,000 1.98 426,000,000 9,041,500 1.070 2014-03-14
488 2014-03-17 8,630,000 190,000 2.03 426,000,000 9,838,200 1.140 2014-03-13
489 2014-03-14 8,440,000 2,370,000 1.98 426,000,000 10,043,600 1.190 2014-03-12
490 2014-03-13 6,070,000 -120,000 1.42 426,000,000 7,405,400 1.220 2014-03-11
491 2014-03-12 6,190,000 40,000 1.45 426,000,000 5,137,700 0.830 2014-03-10
492 2014-03-11 6,150,000 190,000 1.44 426,000,000 3,874,500 0.630 2014-03-07
493 2014-03-10 5,960,000 50,000 1.40 426,000,000 3,695,200 0.620 2014-03-06
494 2014-03-07 5,910,000 250,000 1.39 426,000,000 3,546,000 0.600 2014-03-05
495 2014-03-06 5,660,000 100,000 1.33 426,000,000 3,452,600 0.610 2014-03-04
496 2014-03-05 5,560,000 10,000 1.31 426,000,000 3,558,400 0.640 2014-03-03
497 2014-03-04 5,550,000 100,000 1.30 426,000,000 3,607,500 0.650 2014-02-28
498 2014-03-03 5,450,000 200,000 1.28 426,000,000 3,651,500 0.670 2014-02-27
499 2014-02-27 5,250,000 -30,000 1.23 426,000,000 3,202,500 0.610 2014-02-25
500 2014-02-26 5,280,000 -20,000 1.24 426,000,000 3,168,000 0.600 2014-02-24
501 2014-02-25 5,300,000 20,000 1.24 426,000,000 3,233,000 0.610 2014-02-21
502 2014-02-24 5,280,000 -80,000 1.24 426,000,000 3,220,800 0.610 2014-02-20
503 2014-02-17 5,360,000 20,000 1.26 426,000,000 2,840,800 0.530 2014-02-13
504 2014-02-13 5,340,000 10,000 1.25 426,000,000 2,830,200 0.530 2014-02-11
505 2014-02-12 5,330,000 10,000 1.25 426,000,000 2,771,600 0.520 2014-02-10
506 2014-02-11 5,320,000 190,000 1.25 426,000,000 2,713,200 0.510 2014-02-07
507 2014-02-10 5,130,000 20,000 1.20 426,000,000 2,616,300 0.510 2014-02-06
508 2014-02-07 5,110,000 470,000 1.20 426,000,000 2,657,200 0.520 2014-02-05
509 2014-02-05 4,640,000 150,000 1.09 426,000,000 2,320,000 0.500 2014-01-29
510 2014-01-29 4,490,000 -900,000 1.05 426,000,000 2,379,700 0.530 2014-01-27
511 2014-01-27 5,390,000 130,000 1.27 426,000,000 2,802,800 0.520 2014-01-23
512 2014-01-20 5,260,000 -80,000 1.23 426,000,000 2,787,800 0.530 2014-01-16
513 2014-01-08 5,340,000 200,000 1.25 426,000,000 2,723,400 0.510 2014-01-06
514 2013-12-30 5,140,000 -10,000 1.21 426,000,000 2,827,000 0.550 2013-12-23
515 2013-12-27 5,150,000 190,000 1.21 426,000,000 2,729,500 0.530 2013-12-20
516 2013-12-16 4,960,000 -360,000 1.16 426,000,000 2,827,200 0.570 2013-12-12
517 2013-12-13 5,320,000 -260,000 1.25 426,000,000 3,192,000 0.600 2013-12-11
518 2013-12-12 5,580,000 20,000 1.31 426,000,000 3,348,000 0.600 2013-12-10
519 2013-12-10 5,560,000 20,000 1.31 426,000,000 3,224,800 0.580 2013-12-06
520 2013-12-09 5,540,000 60,000 1.30 426,000,000 3,379,400 0.610 2013-12-05
521 2013-12-04 5,480,000 -20,000 1.29 426,000,000 3,178,400 0.580 2013-12-02
522 2013-12-02 5,500,000 310,000 1.29 426,000,000 3,190,000 0.580 2013-11-28
523 2013-11-28 5,190,000 320,000 1.22 426,000,000 3,217,800 0.620 2013-11-26
524 2013-10-30 4,870,000 20,000 1.14 426,000,000 2,727,200 0.560 2013-10-28
525 2013-08-21 4,850,000 -50,000 1.14 426,000,000 2,910,000 0.600 2013-08-19
526 2013-08-19 4,900,000 -50,000 1.15 426,000,000 2,793,000 0.570 2013-08-15
527 2013-08-05 4,950,000 -10,000 1.16 426,000,000 2,673,000 0.540 2013-08-01
528 2013-07-26 4,960,000 -30,000 1.16 426,000,000 2,876,800 0.580 2013-07-24
529 2013-06-11 4,990,000 20,000 1.17 426,000,000 2,694,600 0.540 2013-06-07
530 2013-05-22 4,970,000 80,000 1.17 426,000,000 2,982,000 0.600 2013-05-20
531 2013-05-10 4,890,000 -200,000 1.15 426,000,000 2,738,400 0.560 2013-05-08
532 2013-04-24 5,090,000 -80,000 1.19 426,000,000 2,799,500 0.550 2013-04-22
533 2013-04-05 5,170,000 80,000 1.21 426,000,000 2,895,200 0.560 2013-04-02
534 2013-04-02 5,090,000 60,000 1.19 426,000,000 2,952,200 0.580 2013-03-27
535 2013-02-28 5,030,000 -40,000 1.18 426,000,000 3,018,000 0.600 2013-02-26
536 2013-02-20 5,070,000 20,000 1.19 426,000,000 3,042,000 0.600 2013-02-18
537 2013-01-25 5,050,000 -110,000 1.19 426,000,000 2,777,500 0.550 2013-01-23
538 2013-01-24 5,160,000 -20,000 1.21 426,000,000 2,941,200 0.570 2013-01-22
539 2013-01-18 5,180,000 -350,000 1.22 426,000,000 3,056,200 0.590 2013-01-16
540 2013-01-16 5,530,000 -80,000 1.30 426,000,000 3,318,000 0.600 2013-01-14
541 2013-01-10 5,610,000 -270,000 1.32 426,000,000 3,422,100 0.610 2013-01-08
542 2013-01-07 5,880,000 -10,000 1.38 426,000,000 3,528,000 0.600 2013-01-03
543 2012-12-20 5,890,000 50,000 1.38 426,000,000 3,239,500 0.550 2012-12-18
544 2012-10-09 5,840,000 -10,000 1.37 426,000,000 3,796,000 0.650 2012-10-05
545 2012-09-20 5,850,000 -50,000 1.37 426,000,000 3,627,000 0.620 2012-09-18
546 2012-09-14 5,900,000 -20,000 1.38 426,000,000 2,832,000 0.480 2012-09-12
547 2012-08-27 5,920,000 -80,000 1.39 426,000,000 2,841,600 0.480 2012-08-23
548 2012-08-21 6,000,000 -10,000 1.41 426,000,000 2,850,000 0.475 2012-08-17
549 2012-08-15 6,010,000 -100,000 1.41 426,000,000 2,704,500 0.450 2012-08-13
550 2012-08-03 6,110,000 -120,000 1.43 426,000,000 2,016,300 0.330 2012-08-01
551 2012-07-30 6,230,000 -50,000 1.46 426,000,000 2,055,900 0.330 2012-07-26
552 2012-06-27 6,280,000 -100,000 1.47 426,000,000 1,821,200 0.290 2012-06-25
553 2012-06-26 6,380,000 -230,000 1.50 426,000,000 1,914,000 0.300 2012-06-22
554 2012-06-11 6,610,000 -20,000 1.55 426,000,000 1,949,950 0.295 2012-06-07
555 2012-05-21 6,630,000 20,000 1.56 426,000,000 2,055,300 0.310 2012-05-17
556 2012-05-04 6,610,000 30,000 1.55 426,000,000 2,115,200 0.320 2012-05-02
557 2012-03-29 6,580,000 -60,000 1.54 426,000,000 2,335,900 0.355 2012-03-27
558 2012-03-21 6,640,000 -20,000 1.56 426,000,000 2,456,800 0.370 2012-03-19
559 2012-03-08 6,660,000 -140,000 1.56 426,000,000 2,430,900 0.365 2012-03-06
560 2012-03-02 6,800,000 -20,000 1.60 426,000,000 2,584,000 0.380 2012-02-29
561 2012-02-08 6,820,000 -100,000 1.60 426,000,000 2,489,300 0.365 2012-02-06
562 2012-02-07 6,920,000 -10,000 1.62 426,000,000 2,422,000 0.350 2012-02-03
563 2012-01-27 6,930,000 50,000 1.63 426,000,000 2,321,550 0.335 2012-01-20
564 2012-01-10 6,880,000 100,000 1.62 426,000,000 2,339,200 0.340 2012-01-06
565 2011-11-28 6,780,000 -90,000 1.59 426,000,000 2,915,400 0.430 2011-11-24
566 2011-11-25 6,870,000 -70,000 1.61 426,000,000 3,022,800 0.440 2011-11-23
567 2011-11-22 6,940,000 -40,000 1.63 426,000,000 2,776,000 0.400 2011-11-18
568 2011-09-12 6,980,000 50,000 1.64 426,000,000 2,373,200 0.340 2011-09-08
569 2011-09-09 6,930,000 -50,000 1.63 426,000,000 2,494,800 0.360 2011-09-07
570 2011-09-06 6,980,000 -100,000 1.64 426,000,000 2,722,200 0.390 2011-09-02
571 2011-08-19 7,080,000 -10,000 1.66 426,000,000 3,221,400 0.455 2011-08-17
572 2011-08-10 7,090,000 30,000 1.66 426,000,000 3,367,750 0.475 2011-08-08
573 2011-06-27 7,060,000 -40,000 1.66 426,000,000 3,953,600 0.560 2011-06-23
574 2011-06-22 7,100,000 10,000 1.67 426,000,000 4,260,000 0.600 2011-06-20
575 2011-06-21 7,090,000 -70,000 1.66 426,000,000 4,537,600 0.640 2011-06-17
576 2011-06-20 7,160,000 60,000 1.68 426,000,000 4,797,200 0.670 2011-06-16
577 2011-06-14 7,100,000 -50,000 1.67 426,000,000 5,112,000 0.720 2011-06-10
578 2011-06-13 7,150,000 10,000 1.68 426,000,000 5,148,000 0.720 2011-06-09
579 2011-06-07 7,140,000 -10,000 1.68 426,000,000 5,283,600 0.740 2011-06-02
580 2011-05-25 7,150,000 20,000 1.68 426,000,000 5,577,000 0.780 2011-05-23
581 2011-05-23 7,130,000 -40,000 1.67 426,000,000 5,561,400 0.780 2011-05-19
582 2011-05-20 7,170,000 20,000 1.68 426,000,000 5,736,000 0.800 2011-05-18
583 2011-05-13 7,150,000 -40,000 1.68 426,000,000 6,077,500 0.850 2011-05-11
584 2011-05-12 7,190,000 10,000 1.69 426,000,000 6,327,200 0.880 2011-05-09
585 2011-05-05 7,180,000 60,000 1.69 426,000,000 6,318,400 0.880 2011-05-03
586 2011-05-03 7,120,000 10,000 1.67 426,000,000 6,123,200 0.860 2011-04-28
587 2011-04-26 7,110,000 -110,000 1.67 426,000,000 6,114,600 0.860 2011-04-20
588 2011-04-20 7,220,000 -10,000 1.69 426,000,000 6,498,000 0.900 2011-04-18
589 2011-04-14 7,230,000 -10,000 1.70 426,000,000 6,507,000 0.900 2011-04-12
590 2011-04-04 7,240,000 -60,000 1.70 426,000,000 6,226,400 0.860 2011-03-31
591 2011-03-29 7,300,000 20,000 1.71 426,000,000 6,278,000 0.860 2011-03-25
592 2011-03-28 7,280,000 -20,000 1.71 426,000,000 6,479,200 0.890 2011-03-24
593 2011-03-25 7,300,000 10,000 1.71 426,000,000 6,570,000 0.900 2011-03-23
594 2011-03-24 7,290,000 -90,000 1.71 426,000,000 6,561,000 0.900 2011-03-22
595 2011-03-23 7,380,000 -40,000 1.73 426,000,000 6,789,600 0.920 2011-03-21
596 2011-03-17 7,420,000 90,000 1.74 426,000,000 6,826,400 0.920 2011-03-15
597 2011-03-16 7,330,000 40,000 1.72 426,000,000 6,890,200 0.940 2011-03-14
598 2011-03-14 7,290,000 30,000 1.71 426,000,000 6,925,500 0.950 2011-03-10
599 2011-03-11 7,260,000 -110,000 1.70 426,000,000 6,969,600 0.960 2011-03-09
600 2011-03-09 7,370,000 -120,000 1.73 426,000,000 7,148,900 0.970 2011-03-07
601 2011-03-08 7,490,000 300,000 1.76 426,000,000 7,415,100 0.990 2011-03-04
602 2011-03-04 7,190,000 160,000 1.69 426,000,000 6,614,800 0.920 2011-03-02
603 2011-03-02 7,030,000 100,000 1.65 426,000,000 6,327,000 0.900 2011-02-28
604 2011-02-24 6,930,000 -100,000 1.63 426,000,000 6,444,900 0.930 2011-02-22
605 2011-02-23 7,030,000 -110,000 1.65 426,000,000 6,748,800 0.960 2011-02-21
606 2011-02-22 7,140,000 -10,000 1.68 426,000,000 7,211,400 1.010 2011-02-18
607 2011-02-21 7,150,000 250,000 1.68 426,000,000 7,436,000 1.040 2011-02-17
608 2011-02-18 6,900,000 570,000 1.62 426,000,000 6,900,000 1.000 2011-02-16
609 2011-02-17 6,330,000 -10,000 1.49 426,000,000 5,886,900 0.930 2011-02-15
610 2011-02-15 6,340,000 10,000 1.49 426,000,000 5,579,200 0.880 2011-02-11
611 2011-01-19 6,330,000 20,000 1.49 426,000,000 5,380,500 0.850 2011-01-17
612 2011-01-14 6,310,000 10,000 1.48 426,000,000 5,363,500 0.850 2011-01-12
613 2011-01-13 6,300,000 -200,000 1.48 426,000,000 5,418,000 0.860 2011-01-11
614 2011-01-06 6,500,000 70,000 1.53 426,000,000 5,720,000 0.880 2011-01-04
615 2011-01-04 6,430,000 -10,000 1.51 426,000,000 5,658,400 0.880 2010-12-30
616 2010-12-28 6,440,000 20,000 1.51 426,000,000 5,796,000 0.900 2010-12-22
617 2010-12-22 6,420,000 -40,000 1.51 426,000,000 5,906,400 0.920 2010-12-20
618 2010-12-20 6,460,000 60,000 1.52 426,000,000 5,878,600 0.910 2010-12-16
619 2010-12-16 6,400,000 310,000 1.50 426,000,000 6,016,000 0.940 2010-12-14
620 2010-12-13 6,090,000 440,000 1.43 426,000,000 5,176,500 0.850 2010-12-09
621 2010-12-10 5,650,000 -80,000 1.33 426,000,000 5,085,000 0.900 2010-12-08
622 2010-12-09 5,730,000 20,000 1.35 426,000,000 5,157,000 0.900 2010-12-07
623 2010-12-07 5,710,000 240,000 1.34 426,000,000 5,139,000 0.900 2010-12-03
624 2010-12-03 5,470,000 30,000 1.28 426,000,000 4,977,700 0.910 2010-12-01
625 2010-12-02 5,440,000 90,000 1.28 426,000,000 4,950,400 0.910 2010-11-30
626 2010-12-01 5,350,000 40,000 1.26 426,000,000 4,922,000 0.920 2010-11-29
627 2010-11-30 5,310,000 230,000 1.25 426,000,000 4,885,200 0.920 2010-11-26
628 2010-11-26 5,080,000 -30,000 1.19 426,000,000 4,572,000 0.900 2010-11-24
629 2010-11-25 5,110,000 140,000 1.20 426,000,000 4,599,000 0.900 2010-11-23
630 2010-11-24 4,970,000 -100,000 1.17 426,000,000 4,572,400 0.920 2010-11-22
631 2010-11-23 5,070,000 120,000 1.19 426,000,000 4,816,500 0.950 2010-11-19
632 2010-11-19 4,950,000 20,000 1.16 426,000,000 4,653,000 0.940 2010-11-17
633 2010-11-18 4,930,000 10,000 1.16 426,000,000 4,880,700 0.990 2010-11-16
634 2010-11-17 4,920,000 20,000 1.15 426,000,000 4,870,800 0.990 2010-11-15
635 2010-11-15 4,900,000 10,000 1.15 426,000,000 4,949,000 1.010 2010-11-11
636 2010-11-11 4,890,000 10,000 1.15 426,000,000 4,938,900 1.010 2010-11-09
637 2010-11-10 4,880,000 10,000 1.15 426,000,000 5,075,200 1.040 2010-11-08
638 2010-11-08 4,870,000 20,000 1.14 426,000,000 4,821,300 0.990 2010-11-04
639 2010-11-05 4,850,000 360,000 1.14 426,000,000 4,704,500 0.970 2010-11-03
640 2010-11-04 4,490,000 530,000 1.05 426,000,000 4,894,100 1.090 2010-11-02
641 2010-10-29 3,960,000 40,000 1.67 236,670,000 5,346,000 1.350 2010-10-27
642 2010-10-28 3,920,000 -320,000 1.66 236,670,000 5,527,200 1.410 2010-10-26
643 2010-10-27 4,240,000 -70,000 1.79 236,670,000 6,063,200 1.430 2010-10-25
644 2010-10-25 4,310,000 90,000 1.82 236,670,000 6,034,000 1.400 2010-10-21
645 2010-10-22 4,220,000 -100,000 1.78 236,670,000 5,106,200 1.210 2010-10-20
646 2010-10-20 4,320,000 40,000 1.83 236,670,000 4,795,200 1.110 2010-10-18
647 2010-10-19 4,280,000 -270,000 1.81 236,670,000 4,964,800 1.160 2010-10-15
648 2010-10-18 4,550,000 -260,000 1.92 236,670,000 5,323,500 1.170 2010-10-14
649 2010-10-14 4,810,000 30,000 2.03 236,670,000 5,002,400 1.040 2010-10-12
650 2010-10-13 4,780,000 -30,000 2.02 236,670,000 4,780,000 1.000 2010-10-11
651 2010-09-27 4,810,000 10,000 2.03 236,670,000 5,194,800 1.080 2010-09-22
652 2010-09-16 4,800,000 10,000 2.03 236,670,000 5,280,000 1.100 2010-09-14
653 2010-08-23 4,790,000 30,000 2.02 236,670,000 5,173,200 1.080 2010-08-19
654 2010-08-12 4,760,000 50,000 2.01 236,670,000 5,188,400 1.090 2010-08-10
655 2010-08-03 4,710,000 -30,000 1.99 236,670,000 5,228,100 1.110 2010-07-30
656 2010-08-02 4,740,000 10,000 2.00 236,670,000 5,356,200 1.130 2010-07-29
657 2010-07-29 4,730,000 -40,000 2.00 236,670,000 4,919,200 1.040 2010-07-27
658 2010-07-28 4,770,000 20,000 2.02 236,670,000 4,865,400 1.020 2010-07-26
659 2010-07-02 4,750,000 -90,000 2.01 236,670,000 5,177,500 1.090 2010-06-29
660 2010-06-08 4,840,000 -50,000 2.05 236,670,000 5,420,800 1.120 2010-06-04
661 2010-06-03 4,890,000 -120,000 2.07 236,670,000 5,574,600 1.140 2010-06-01
662 2010-06-02 5,010,000 50,000 2.12 236,670,000 5,260,500 1.050 2010-05-31
663 2010-05-31 4,960,000 20,000 2.10 236,670,000 5,208,000 1.050 2010-05-27
664 2010-05-26 4,940,000 100,000 2.09 236,670,000 5,681,000 1.150 2010-05-24
665 2010-05-25 4,840,000 20,000 2.05 236,670,000 5,324,000 1.100 2010-05-20
666 2010-05-14 4,820,000 -150,000 2.04 236,670,000 5,543,000 1.150 2010-05-12
667 2010-05-13 4,970,000 -20,000 2.10 236,670,000 5,665,800 1.140 2010-05-11
668 2010-05-12 4,990,000 -30,000 2.11 236,670,000 5,489,000 1.100 2010-05-10
669 2010-05-11 5,020,000 -30,000 2.12 236,670,000 5,120,400 1.020 2010-05-07
670 2010-05-07 5,050,000 20,000 2.13 236,670,000 5,302,500 1.050 2010-05-05
671 2010-05-06 5,030,000 10,000 2.13 236,670,000 5,231,200 1.040 2010-05-04
672 2010-05-03 5,020,000 10,000 2.12 236,670,000 5,421,600 1.080 2010-04-29
673 2010-04-30 5,010,000 -20,000 2.12 236,670,000 5,761,500 1.150 2010-04-28
674 2010-04-29 5,030,000 20,000 2.13 236,670,000 5,935,400 1.180 2010-04-27
675 2010-04-28 5,010,000 -20,000 2.12 236,670,000 5,861,700 1.170 2010-04-26
676 2010-04-23 5,030,000 60,000 2.13 236,670,000 6,237,200 1.240 2010-04-21
677 2010-04-22 4,970,000 50,000 2.10 236,670,000 6,212,500 1.250 2010-04-20
678 2010-04-21 4,920,000 -30,000 2.08 236,670,000 6,100,800 1.240 2010-04-19
679 2010-04-20 4,950,000 80,000 2.09 236,670,000 5,791,500 1.170 2010-04-16
680 2010-04-19 4,870,000 -80,000 2.06 236,670,000 4,821,300 0.990 2010-04-15
681 2010-04-15 4,950,000 -20,000 2.09 236,670,000 4,950,000 1.000 2010-04-13
682 2010-04-13 4,970,000 -20,000 2.10 236,670,000 4,970,000 1.000 2010-04-09
683 2010-04-12 4,990,000 -40,000 2.11 236,670,000 4,840,300 0.970 2010-04-08
684 2010-04-09 5,030,000 20,000 2.13 236,670,000 5,180,900 1.030 2010-04-07
685 2010-03-25 5,010,000 -20,000 2.12 236,670,000 5,561,100 1.110 2010-03-23
686 2010-03-24 5,030,000 -10,000 2.13 236,670,000 5,331,800 1.060 2010-03-22
687 2010-03-17 5,040,000 -50,000 2.13 236,670,000 5,997,600 1.190 2010-03-15
688 2010-03-16 5,090,000 -190,000 2.15 236,670,000 6,057,100 1.190 2010-03-12
689 2010-03-12 5,280,000 20,000 2.23 236,670,000 6,230,400 1.180 2010-03-10
690 2010-03-11 5,260,000 -30,000 2.22 236,670,000 6,312,000 1.200 2010-03-09
691 2010-03-05 5,290,000 20,000 2.24 236,670,000 6,400,900 1.210 2010-03-03
692 2010-03-04 5,270,000 20,000 2.23 236,670,000 6,534,800 1.240 2010-03-02
693 2010-03-01 5,250,000 20,000 2.22 236,670,000 6,090,000 1.160 2010-02-25
694 2010-02-18 5,230,000 -30,000 2.21 236,670,000 6,380,600 1.220 2010-02-12
695 2010-02-17 5,260,000 -10,000 2.22 236,670,000 6,469,800 1.230 2010-02-11
696 2010-02-10 5,270,000 -10,000 2.23 236,670,000 6,060,500 1.150 2010-02-08
697 2010-02-08 5,280,000 30,000 2.23 236,670,000 6,336,000 1.200 2010-02-04
698 2010-02-05 5,250,000 -60,000 2.22 236,670,000 6,300,000 1.200 2010-02-03
699 2010-02-04 5,310,000 10,000 2.24 236,670,000 6,053,400 1.140 2010-02-02
700 2010-02-01 5,300,000 20,000 2.24 236,670,000 6,148,000 1.160 2010-01-28
701 2010-01-29 5,280,000 -30,000 2.23 236,670,000 5,913,600 1.120 2010-01-27
702 2010-01-26 5,310,000 10,000 2.24 236,670,000 6,690,600 1.260 2010-01-22
703 2010-01-25 5,300,000 10,000 2.24 236,670,000 6,784,000 1.280 2010-01-21
704 2010-01-21 5,290,000 30,000 2.24 236,670,000 7,035,700 1.330 2010-01-19
705 2010-01-20 5,260,000 10,000 2.22 236,670,000 6,785,400 1.290 2010-01-18
706 2010-01-19 5,250,000 -20,000 2.22 236,670,000 7,087,500 1.350 2010-01-15
707 2010-01-14 5,270,000 -40,000 2.23 236,670,000 7,114,500 1.350 2010-01-12
708 2010-01-13 5,310,000 30,000 2.24 236,670,000 7,274,700 1.370 2010-01-11
709 2010-01-12 5,280,000 30,000 2.23 236,670,000 7,180,800 1.360 2010-01-08
710 2009-12-30 5,250,000 -10,000 2.22 236,670,000 7,770,000 1.480 2009-12-28
711 2009-12-29 5,260,000 -10,000 2.22 236,670,000 7,364,000 1.400 2009-12-23
712 2009-12-23 5,270,000 10,000 2.23 236,670,000 7,114,500 1.350 2009-12-21
713 2009-12-22 5,260,000 120,000 2.22 236,670,000 7,364,000 1.400 2009-12-18
714 2009-12-21 5,140,000 410,000 2.17 236,670,000 7,247,400 1.410 2009-12-17
715 2009-12-18 4,730,000 80,000 2.00 236,670,000 7,047,700 1.490 2009-12-16
716 2009-12-17 4,650,000 320,000 1.96 236,670,000 6,975,000 1.500 2009-12-15
717 2009-12-16 4,330,000 180,000 1.83 236,670,000 6,711,500 1.550 2009-12-14
718 2009-12-15 4,150,000 20,000 1.75 236,670,000 6,308,000 1.520 2009-12-11
719 2009-12-14 4,130,000 -20,000 1.75 236,670,000 6,401,500 1.550 2009-12-10
720 2009-12-11 4,150,000 100,000 1.75 236,670,000 6,432,500 1.550 2009-12-09
721 2009-12-09 4,050,000 40,000 1.71 236,670,000 6,480,000 1.600 2009-12-07
722 2009-12-08 4,010,000 -50,000 1.69 236,670,000 6,375,900 1.590 2009-12-04
723 2009-12-07 4,060,000 60,000 1.72 236,670,000 6,617,800 1.630 2009-12-03
724 2009-12-04 4,000,000 130,000 1.69 236,670,000 6,440,000 1.610 2009-12-02
725 2009-12-02 3,870,000 -170,000 1.64 236,670,000 6,501,600 1.680 2009-11-30
726 2009-12-01 4,040,000 -10,000 1.71 236,670,000 6,625,600 1.640 2009-11-27
727 2009-11-30 4,050,000 -20,000 1.71 236,670,000 6,601,500 1.630 2009-11-26
728 2009-11-27 4,070,000 60,000 1.72 236,670,000 6,593,400 1.620 2009-11-25
729 2009-11-26 4,010,000 -70,000 1.69 236,670,000 6,817,000 1.700 2009-11-24
730 2009-11-25 4,080,000 -100,000 1.72 236,670,000 7,058,400 1.730 2009-11-23
731 2009-11-24 4,180,000 -20,000 1.77 236,670,000 6,897,000 1.650 2009-11-20
732 2009-11-23 4,200,000 -60,000 1.77 236,670,000 6,762,000 1.610 2009-11-19
733 2009-11-20 4,260,000 190,000 1.80 236,670,000 6,730,800 1.580 2009-11-18
734 2009-11-19 4,070,000 -110,000 1.72 236,670,000 6,674,800 1.640 2009-11-17
735 2009-11-18 4,180,000 -20,000 1.77 236,670,000 6,771,600 1.620 2009-11-16
736 2009-11-17 4,200,000 100,000 1.77 236,670,000 7,056,000 1.680 2009-11-13
737 2009-11-16 4,100,000 30,000 1.73 236,670,000 6,601,000 1.610 2009-11-12
738 2009-11-13 4,070,000 -50,000 1.72 236,670,000 6,674,800 1.640 2009-11-11
739 2009-11-12 4,120,000 210,000 1.74 236,670,000 6,674,400 1.620 2009-11-10
740 2009-11-10 3,910,000 10,000 1.65 236,670,000 6,647,000 1.700 2009-11-06
741 2009-11-09 3,900,000 -120,000 1.65 236,670,000 6,825,000 1.750 2009-11-05
742 2009-11-06 4,020,000 -260,000 1.70 236,670,000 6,954,600 1.730 2009-11-04
743 2009-11-05 4,280,000 -220,000 1.81 236,670,000 7,490,000 1.750 2009-11-03
744 2009-11-04 4,500,000 -220,000 1.90 236,670,000 8,460,000 1.880 2009-11-02
745 2009-11-03 4,720,000 -180,000 1.99 236,670,000 8,401,600 1.780 2009-10-30
746 2009-11-02 4,900,000 110,000 2.07 236,670,000 8,722,000 1.780 2009-10-29
747 2009-10-30 4,790,000 60,000 2.02 236,670,000 7,232,900 1.510 2009-10-28
748 2009-10-29 4,730,000 70,000 2.00 236,670,000 7,520,700 1.590 2009-10-27
749 2009-10-28 4,660,000 160,000 1.97 236,670,000 6,337,600 1.360 2009-10-23
750 2009-10-27 4,500,000 140,000 1.90 236,670,000 5,580,000 1.240 2009-10-22
751 2009-10-23 4,360,000 -120,000 1.84 236,670,000 5,406,400 1.240 2009-10-21
752 2009-10-21 4,480,000 -20,000 1.89 236,670,000 6,272,000 1.400 2009-10-19
753 2009-10-19 4,500,000 10,000 1.90 236,670,000 6,300,000 1.400 2009-10-15
754 2009-10-15 4,490,000 -30,000 1.90 236,670,000 6,420,700 1.430 2009-10-13
755 2009-10-14 4,520,000 -20,000 1.91 236,670,000 6,689,600 1.480 2009-10-12
756 2009-10-05 4,540,000 -20,000 1.92 236,670,000 6,946,200 1.530 2009-09-30
757 2009-10-02 4,560,000 -10,000 1.93 236,670,000 7,022,400 1.540 2009-09-29
758 2009-09-30 4,570,000 10,000 1.93 236,670,000 7,312,000 1.600 2009-09-28
759 2009-09-29 4,560,000 -60,000 1.93 236,670,000 7,250,400 1.590 2009-09-25
760 2009-09-28 4,620,000 20,000 1.95 236,670,000 7,161,000 1.550 2009-09-24
761 2009-09-25 4,600,000 60,000 1.94 236,670,000 7,636,000 1.660 2009-09-23
762 2009-09-23 4,540,000 300,000 1.92 236,670,000 7,491,000 1.650 2009-09-21
763 2009-09-22 4,240,000 80,000 1.79 236,670,000 7,080,800 1.670 2009-09-18
764 2009-09-21 4,160,000 -30,000 1.76 236,670,000 7,030,400 1.690 2009-09-17
765 2009-09-18 4,190,000 -30,000 1.77 236,670,000 7,332,500 1.750 2009-09-16
766 2009-09-17 4,220,000 -780,000 1.78 236,670,000 7,596,000 1.800 2009-09-15
767 2009-09-16 5,000,000 420,000 2.11 236,670,000 8,850,000 1.770 2009-09-14
768 2009-09-15 4,580,000 180,000 1.94 236,670,000 7,465,400 1.630 2009-09-11
769 2009-09-14 4,400,000 -10,000 1.86 236,670,000 7,260,000 1.650 2009-09-10
770 2009-09-11 4,410,000 -10,000 1.86 236,670,000 7,497,000 1.700 2009-09-09
771 2009-09-10 4,420,000 200,000 1.87 236,670,000 7,293,000 1.650 2009-09-08
772 2009-09-09 4,220,000 -500,000 1.78 236,670,000 7,174,000 1.700 2009-09-07
773 2009-09-08 4,720,000 40,000 1.99 236,670,000 8,071,200 1.710 2009-09-04
774 2009-09-07 4,680,000 40,000 1.98 236,670,000 6,832,800 1.460 2009-09-03
775 2009-09-04 4,640,000 270,000 1.96 236,670,000 6,728,000 1.450 2009-09-02
776 2009-09-03 4,370,000 120,000 1.85 236,670,000 6,511,300 1.490 2009-09-01
777 2009-09-02 4,250,000 -110,000 1.80 236,670,000 6,332,500 1.490 2009-08-31
778 2009-09-01 4,360,000 -50,000 1.84 236,670,000 6,016,800 1.380 2009-08-28
779 2009-08-31 4,410,000 70,000 1.86 236,670,000 6,085,800 1.380 2009-08-27
780 2009-08-27 4,340,000 -270,000 1.83 236,670,000 4,991,000 1.150 2009-08-25
781 2009-08-26 4,610,000 -10,000 1.95 236,670,000 5,393,700 1.170 2009-08-24
782 2009-08-25 4,620,000 10,000 1.95 236,670,000 4,897,200 1.060 2009-08-21
783 2009-08-21 4,610,000 30,000 1.95 236,670,000 4,610,000 1.000 2009-08-19
784 2009-08-20 4,580,000 -30,000 1.94 236,670,000 4,946,400 1.080 2009-08-18
785 2009-08-12 4,610,000 10,000 1.95 236,670,000 6,131,300 1.330 2009-08-10
786 2009-08-11 4,600,000 110,000 1.94 236,670,000 6,026,000 1.310 2009-08-07
787 2009-08-10 4,490,000 -10,000 1.90 236,670,000 6,241,100 1.390 2009-08-06
788 2009-08-07 4,500,000 150,000 1.90 236,670,000 6,435,000 1.430 2009-08-05
789 2009-08-06 4,350,000 -50,000 1.84 236,670,000 5,872,500 1.350 2009-08-04
790 2009-08-04 4,400,000 -60,000 1.86 236,670,000 5,852,000 1.330 2009-07-31
791 2009-07-31 4,460,000 -10,000 1.88 236,670,000 5,842,600 1.310 2009-07-29
792 2009-07-27 4,470,000 -60,000 1.89 236,670,000 5,855,700 1.310 2009-07-23
793 2009-07-23 4,530,000 -90,000 1.91 236,670,000 5,798,400 1.280 2009-07-21
794 2009-07-22 4,620,000 70,000 1.95 236,670,000 6,375,600 1.380 2009-07-20
795 2009-07-21 4,550,000 200,000 1.92 236,670,000 6,324,500 1.390 2009-07-17
796 2009-07-17 4,350,000 -20,000 1.84 236,670,000 5,611,500 1.290 2009-07-15
797 2009-07-16 4,370,000 280,000 1.85 236,670,000 5,593,600 1.280 2009-07-14
798 2009-07-15 4,090,000 120,000 1.73 236,670,000 4,948,900 1.210 2009-07-13
799 2009-07-14 3,970,000 50,000 1.68 236,670,000 4,644,900 1.170 2009-07-10
800 2009-07-13 3,920,000 90,000 1.66 236,670,000 4,664,800 1.190 2009-07-09
801 2009-07-10 3,830,000 -50,000 1.62 236,670,000 4,557,700 1.190 2009-07-08
802 2009-07-07 3,880,000 -90,000 1.64 236,670,000 5,238,000 1.350 2009-07-03
803 2009-07-06 3,970,000 -20,000 1.68 236,670,000 5,319,800 1.340 2009-07-02
804 2009-07-03 3,990,000 230,000 1.69 236,670,000 5,586,000 1.400 2009-06-30
805 2009-07-02 3,760,000 -20,000 1.59 236,670,000 4,925,600 1.310 2009-06-29
806 2009-06-26 3,780,000 -10,000 1.60 236,670,000 5,254,200 1.390 2009-06-24
807 2009-06-25 3,790,000 10,000 1.60 236,670,000 5,116,500 1.350 2009-06-23
808 2009-06-24 3,780,000 140,000 1.60 236,670,000 5,745,600 1.520 2009-06-22
809 2009-06-23 3,640,000 -370,000 1.54 236,670,000 6,224,400 1.710 2009-06-19
810 2009-06-22 4,010,000 310,000 1.69 236,670,000 7,498,700 1.870 2009-06-18
811 2009-06-19 3,700,000 20,000 1.56 236,670,000 6,919,000 1.870 2009-06-17
812 2009-06-18 3,680,000 110,000 1.55 236,670,000 6,918,400 1.880 2009-06-16
813 2009-06-16 3,570,000 -890,000 1.51 236,670,000 7,104,300 1.990 2009-06-12
814 2009-06-15 4,460,000 -3,060,000 1.88 236,670,000 8,117,200 1.820 2009-06-11
815 2009-06-12 7,520,000 -2,250,000 3.18 236,670,000 11,881,600 1.580 2009-06-10
816 2009-06-11 9,770,000 -770,000 4.13 236,670,000 18,074,500 1.850 2009-06-09
817 2009-06-10 10,540,000 -1,860,000 4.45 236,670,000 18,023,400 1.710 2009-06-08
818 2009-06-09 12,400,000 -620,000 5.24 236,670,000 17,360,000 1.400 2009-06-05
819 2009-06-04 13,020,000 -100,000 5.50 236,670,000 10,546,200 0.810 2009-06-02
820 2009-06-03 13,120,000 100,000 5.54 236,670,000 11,152,000 0.850 2009-06-01
821 2009-05-29 13,020,000 40,000 5.50 236,670,000 11,067,000 0.850 2009-05-26
822 2009-05-27 12,980,000 40,000 5.48 236,670,000 10,643,600 0.820 2009-05-25
823 2009-05-25 12,940,000 60,000 5.47 236,670,000 10,222,600 0.790 2009-05-21
824 2009-05-21 12,880,000 -150,000 5.44 236,670,000 10,046,400 0.780 2009-05-19
825 2009-05-14 13,030,000 110,000 5.51 236,670,000 8,860,400 0.680 2009-05-12
826 2009-05-13 12,920,000 50,000 5.46 236,670,000 9,690,000 0.750 2009-05-11
827 2009-05-12 12,870,000 20,000 5.44 236,670,000 10,167,300 0.790 2009-05-08
828 2009-05-05 12,850,000 -60,000 5.43 236,670,000 10,537,000 0.820 2009-04-30
829 2009-05-04 12,910,000 -100,000 5.45 236,670,000 10,328,000 0.800 2009-04-29
830 2009-04-30 13,010,000 -10,000 5.50 236,670,000 10,408,000 0.800 2009-04-28
831 2009-04-29 13,020,000 -50,000 5.50 236,670,000 11,978,400 0.920 2009-04-27
832 2009-03-02 13,070,000 10,000 5.52 236,670,000 8,756,900 0.670 2009-02-26
833 2009-02-17 13,060,000 30,000 5.52 236,670,000 7,966,600 0.610 2009-02-13
834 2009-02-13 13,030,000 -50,000 5.51 236,670,000 7,818,000 0.600 2009-02-11
835 2008-12-10 13,080,000 50,000 5.53 236,670,000 11,902,800 0.910 2008-12-08
836 2008-11-07 13,030,000 -10,000 5.51 236,670,000 8,469,500 0.650 2008-11-05
837 2008-09-12 13,040,000 10,000 5.51 236,670,000 13,561,600 1.040 2008-09-10
838 2008-09-10 13,030,000 20,000 5.51 236,670,000 13,420,900 1.030 2008-09-08
839 2008-08-08 13,010,000 10,000 5.50 236,670,000 13,010,000 1.000 2008-08-05
840 2008-08-01 13,000,000 20,000 5.49 236,670,000 13,000,000 1.000 2008-07-30
841 2008-07-22 12,980,000 -20,000 5.48 236,670,000 14,667,400 1.130 2008-07-18
842 2008-07-21 13,000,000 -20,000 5.49 236,670,000 14,820,000 1.140 2008-07-17
843 2008-07-15 13,020,000 50,000 5.50 236,670,000 13,931,400 1.070 2008-07-11
844 2008-07-11 12,970,000 40,000 5.48 236,670,000 15,953,100 1.230 2008-07-09
845 2008-06-04 12,930,000 -130,000 5.46 236,670,000 10,344,000 0.800 2008-06-02
846 2008-05-20 13,060,000 -10,000 5.52 236,670,000 10,448,000 0.800 2008-05-16
847 2008-05-19 13,070,000 -50,000 5.52 236,670,000 10,456,000 0.800 2008-05-15
848 2008-05-07 13,120,000 20,000 5.54 236,670,000 10,496,000 0.800 2008-05-05
849 2008-05-05 13,100,000 30,000 5.54 236,670,000 11,790,000 0.900 2008-04-30
850 2008-04-30 13,070,000 20,000 5.52 236,670,000 10,325,300 0.790 2008-04-28
851 2008-04-28 13,050,000 50,000 5.51 236,670,000 11,614,500 0.890 2008-04-24
852 2008-04-24 13,000,000 10,000 5.49 236,670,000 10,400,000 0.800 2008-04-22
853 2008-04-10 12,990,000 10,000 5.49 236,670,000 11,691,000 0.900 2008-04-08
854 2008-04-08 12,980,000 50,000 5.48 236,670,000 11,162,800 0.860 2008-04-03
855 2008-03-11 12,930,000 20,000 5.46 236,670,000 14,093,700 1.090 2008-03-07
856 2008-02-25 12,910,000 50,000 5.45 236,670,000 14,975,600 1.160 2008-02-21
857 2008-02-22 12,860,000 170,000 5.43 236,670,000 14,146,000 1.100 2008-02-20
858 2008-02-20 12,690,000 10,000 5.36 236,670,000 15,862,500 1.250 2008-02-18
859 2008-02-04 12,680,000 20,000 5.36 236,670,000 15,216,000 1.200 2008-01-31
860 2008-01-29 12,660,000 140,000 5.35 236,670,000 15,318,600 1.210 2008-01-25
861 2008-01-24 12,520,000 -10,000 5.29 236,670,000 12,269,600 0.980 2008-01-22
862 2008-01-22 12,530,000 70,000 5.29 236,670,000 16,289,000 1.300 2008-01-18
863 2008-01-21 12,460,000 10,000 5.26 236,670,000 13,706,000 1.100 2008-01-17
864 2008-01-18 12,450,000 10,000 5.26 236,670,000 13,695,000 1.100 2008-01-16
865 2008-01-17 12,440,000 70,000 5.26 236,670,000 13,684,000 1.100 2008-01-15
866 2007-12-20 12,370,000 110,000 5.23 236,670,000 15,215,100 1.230 2007-12-18
867 2007-12-06 12,260,000 -70,000 5.18 236,670,000 20,229,000 1.650 2007-12-04
868 2007-11-30 12,330,000 -20,000 5.21 236,670,000 13,686,300 1.110 2007-11-28
869 2007-11-23 12,350,000 -130,000 5.22 236,670,000 17,907,500 1.450 2007-11-21
870 2007-11-20 12,480,000 10,000 5.27 236,670,000 18,220,800 1.460 2007-11-16
871 2007-11-12 12,470,000 20,000 5.27 236,670,000 19,952,000 1.600 2007-11-08
872 2007-11-07 12,450,000 290,000 5.26 236,670,000 21,165,000 1.700 2007-11-05
873 2007-11-06 12,160,000 40,000 5.14 236,670,000 18,240,000 1.500 2007-11-02
874 2007-11-05 12,120,000 330,000 5.12 236,670,000 20,604,000 1.700 2007-11-01
875 2007-11-02 11,790,000 220,000 4.98 236,670,000 19,925,100 1.690 2007-10-31
876 2007-11-01 11,570,000 -180,000 4.89 236,670,000 17,007,900 1.470 2007-10-30
877 2007-10-31 11,750,000 -420,000 4.96 236,670,000 17,625,000 1.500 2007-10-29
878 2007-10-29 12,170,000 340,000 5.14 236,670,000 21,906,000 1.800 2007-10-25
879 2007-10-26 11,830,000 610,000 5.00 236,670,000 21,530,600 1.820 2007-10-24
880 2007-10-25 11,220,000 1,480,000 4.74 236,670,000 20,196,000 1.800 2007-10-23
881 2007-10-24 9,740,000 220,000 4.12 236,670,000 17,045,000 1.750 2007-10-22
882 2007-10-22 9,520,000 20,000 4.02 236,670,000 15,517,600 1.630 2007-10-17
883 2007-10-18 9,500,000 -90,000 4.01 236,670,000 16,435,000 1.730 2007-10-16
884 2007-10-17 9,590,000 -160,000 4.05 236,670,000 17,166,100 1.790 2007-10-15
885 2007-10-16 9,750,000 -10,000 4.12 236,670,000 17,745,000 1.820 2007-10-12
886 2007-10-15 9,760,000 -20,000 4.12 236,670,000 18,446,400 1.890 2007-10-11
887 2007-10-12 9,780,000 -140,000 4.13 236,670,000 18,875,400 1.930 2007-10-10
888 2007-10-05 9,920,000 -30,000 4.19 236,670,000 20,336,000 2.050 2007-10-03
889 2007-10-04 9,950,000 -80,000 4.20 236,670,000 21,392,500 2.150 2007-10-02
890 2007-10-03 10,030,000 60,000 4.24 236,670,000 23,269,600 2.320 2007-09-28
891 2007-10-02 9,970,000 10,000 4.21 236,670,000 23,928,000 2.400 2007-09-27
892 2007-09-28 9,960,000 30,000 4.21 236,670,000 24,202,800 2.430 2007-09-25
893 2007-09-27 9,930,000 130,000 4.20 236,670,000 24,825,000 2.500 2007-09-24
894 2007-09-24 9,800,000 -20,000 4.14 236,670,000 24,500,000 2.500 2007-09-20
895 2007-09-21 9,820,000 -310,000 4.15 236,670,000 25,335,600 2.580 2007-09-19
896 2007-09-20 10,130,000 30,000 4.28 236,670,000 26,439,300 2.610 2007-09-18
897 2007-09-19 10,100,000 310,000 4.27 236,670,000 25,250,000 2.500 2007-09-17
898 2007-09-14 9,790,000 100,000 4.14 236,670,000 25,454,000 2.600 2007-09-12
899 2007-09-13 9,690,000 200,000 4.09 236,670,000 25,194,000 2.600 2007-09-11
900 2007-09-12 9,490,000 -80,000 4.01 236,670,000 23,060,700 2.430 2007-09-10
901 2007-09-10 9,570,000 190,000 4.04 236,670,000 24,690,600 2.580 2007-09-06
902 2007-09-07 9,380,000 -40,000 3.96 236,670,000 24,857,000 2.650 2007-09-05
903 2007-09-06 9,420,000 240,000 3.98 236,670,000 25,057,200 2.660 2007-09-04
904 2007-09-05 9,180,000 90,000 3.88 236,670,000 20,196,000 2.200 2007-09-03
905 2007-09-03 9,090,000 160,000 3.84 236,670,000 18,452,700 2.030 2007-08-30
906 2007-08-27 8,930,000 10,000 3.77 236,670,000 16,967,000 1.900 2007-08-23
907 2007-08-21 8,920,000 200,000 3.77 236,670,000 17,840,000 2.000 2007-08-17
908 2007-08-20 8,720,000 10,000 3.68 236,670,000 17,440,000 2.000 2007-08-16
909 2007-08-15 8,710,000 -50,000 3.68 236,670,000 18,291,000 2.100 2007-08-13
910 2007-08-09 8,760,000 160,000 3.70 236,670,000 18,396,000 2.100 2007-08-07
911 2007-08-08 8,600,000 70,000 3.63 236,670,000 19,264,000 2.240 2007-08-06
912 2007-08-06 8,530,000 10,000 3.60 236,670,000 19,619,000 2.300 2007-08-02
913 2007-08-01 8,520,000 40,000 3.60 236,670,000 20,022,000 2.350 2007-07-30
914 2007-07-31 8,480,000 50,000 3.58 236,670,000 20,352,000 2.400 2007-07-27
915 2007-07-30 8,430,000 10,000 3.56 236,670,000 20,232,000 2.400 2007-07-26
916 2007-07-27 8,420,000 -50,000 3.56 236,670,000 21,471,000 2.550 2007-07-25
917 2007-07-23 8,470,000 -20,000 3.58 236,670,000 21,259,700 2.510 2007-07-19
918 2007-07-20 8,490,000 70,000 3.59 236,670,000 20,885,400 2.460 2007-07-18
919 2007-07-19 8,420,000 40,000 3.56 236,670,000 21,555,200 2.560 2007-07-17
920 2007-07-18 8,380,000 10,000 3.54 236,670,000 20,614,800 2.460 2007-07-16
921 2007-07-09 8,370,000 60,000 3.54 236,670,000 22,013,100 2.630 2007-07-05
922 2007-07-06 8,310,000 -20,000 3.51 236,670,000 22,104,600 2.660 2007-07-04
923 2007-07-05 8,330,000 80,000 3.52 236,670,000 22,074,500 2.650 2007-07-03
924 2007-06-29 8,250,000 50,000 3.49 236,670,000 18,150,000 2.200 2007-06-27
925 2007-06-28 8,200,000 10,000 3.46 236,670,000 19,270,000 2.350 2007-06-26
926 2007-06-27 8,190,000 -200,000 3.46 236,670,000 19,656,000 2.400 2007-06-25
927 2007-06-26 8,390,000 3.55 236,670,000 20,303,800 2.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top