AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 37.20 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 36.54 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 37.00 | 2026-01-30 | |||||
| 4 | 2025-12-01 | 8,000 | 2,000 | 0.00 | 1,170,251,000 | 295,360 | 36.92 | 2025-11-27 |
| 5 | 2025-11-25 | 6,000 | -2,000 | 0.00 | 1,171,001,000 | 222,000 | 37.00 | 2025-11-21 |
| 6 | 2025-10-24 | 8,000 | 2,000 | 0.00 | 1,174,287,500 | 318,560 | 39.82 | 2025-10-22 |
| 7 | 2025-10-10 | 6,000 | 1,500 | 0.00 | 1,174,887,500 | 270,000 | 45.00 | 2025-10-08 |
| 8 | 2025-10-06 | 4,500 | 3,000 | 0.00 | 1,174,887,500 | 210,060 | 46.68 | 2025-10-02 |
| 9 | 2025-08-04 | 1,500 | -5,500 | 0.00 | 1,174,887,500 | 59,925 | 39.95 | 2025-07-31 |
| 10 | 2025-07-29 | 7,000 | 5,500 | 0.00 | 1,174,887,500 | 281,400 | 40.20 | 2025-07-25 |
| 11 | 2025-07-25 | 1,500 | -1,000 | 0.00 | 1,174,887,500 | 59,025 | 39.35 | 2025-07-23 |
| 12 | 2025-07-14 | 2,500 | 1,000 | 0.00 | 1,174,887,500 | 102,625 | 41.05 | 2025-07-10 |
| 13 | 2025-06-30 | 1,500 | -500 | 0.00 | 1,174,887,500 | 60,450 | 40.30 | 2025-06-26 |
| 14 | 2025-04-16 | 2,000 | 500 | 0.00 | 1,177,674,000 | 73,300 | 36.65 | 2025-04-14 |
| 15 | 2025-04-11 | 1,500 | -500 | 0.00 | 1,178,824,000 | 49,500 | 33.00 | 2025-04-09 |
| 16 | 2025-04-01 | 2,000 | -500 | 0.00 | 1,185,585,500 | 94,600 | 47.30 | 2025-03-28 |
| 17 | 2025-02-28 | 2,500 | 500 | 0.00 | 1,189,560,000 | 120,125 | 48.05 | 2025-02-26 |
| 18 | 2024-12-05 | 2,000 | 500 | 0.00 | 1,198,500,000 | 74,700 | 37.35 | 2024-12-03 |
| 19 | 2023-07-18 | 1,500 | -3,000 | 0.00 | 1,198,500,000 | 28,080 | 18.72 | 2023-07-13 |
| 20 | 2022-11-04 | 4,500 | -9,500 | 0.00 | 1,204,750,000 | 72,000 | 16.00 | 2022-11-02 |
| 21 | 2022-11-03 | 14,000 | 3,500 | 0.00 | 1,204,750,000 | 217,840 | 15.56 | 2022-11-01 |
| 22 | 2022-11-02 | 10,500 | 6,000 | 0.00 | 1,204,750,000 | 150,990 | 14.38 | 2022-10-31 |
| 23 | 2022-08-16 | 4,500 | 3,000 | 0.00 | 1,208,500,000 | 67,590 | 15.02 | 2022-08-12 |
| 24 | 2021-01-06 | 1,500 | -500 | 0.00 | 1,208,500,000 | 66,450 | 44.30 | 2021-01-04 |
| 25 | 2020-11-05 | 2,000 | -500 | 0.00 | 1,208,500,000 | 84,700 | 42.35 | 2020-11-03 |
| 26 | 2020-08-11 | 2,500 | 1,000 | 0.00 | 1,208,500,000 | 153,125 | 61.25 | 2020-08-07 |
| 27 | 2020-07-31 | 1,500 | -1,000 | 0.00 | 1,208,500,000 | 88,050 | 58.70 | 2020-07-29 |
| 28 | 2020-07-17 | 2,500 | 1,000 | 0.00 | 1,208,500,000 | 138,500 | 55.40 | 2020-07-15 |
| 29 | 2020-07-06 | 1,500 | -1,000 | 0.00 | 1,208,500,000 | 73,650 | 49.10 | 2020-07-02 |
| 30 | 2020-06-23 | 2,500 | 1,000 | 0.00 | 1,208,500,000 | 116,125 | 46.45 | 2020-06-19 |
| 31 | 2020-06-12 | 1,500 | -1,000 | 0.00 | 1,208,500,000 | 63,975 | 42.65 | 2020-06-10 |
| 32 | 2020-05-27 | 2,500 | 1,000 | 0.00 | 1,208,500,000 | 103,250 | 41.30 | 2020-05-25 |
| 33 | 2018-12-10 | 1,500 | -500 | 0.00 | 1,218,000,000 | 77,325 | 51.55 | 2018-12-06 |
| 34 | 2018-12-03 | 2,000 | 500 | 0.00 | 1,218,000,000 | 109,800 | 54.90 | 2018-11-29 |
| 35 | 2018-11-02 | 1,500 | -2,000 | 0.00 | 1,222,000,000 | 89,475 | 59.65 | 2018-10-31 |
| 36 | 2018-10-30 | 3,500 | 2,000 | 0.00 | 1,222,000,000 | 196,700 | 56.20 | 2018-10-26 |
| 37 | 2018-08-29 | 1,500 | -2,000 | 0.00 | 1,222,000,000 | 127,500 | 85.00 | 2018-08-27 |
| 38 | 2018-08-27 | 3,500 | 1,000 | 0.00 | 1,222,000,000 | 296,275 | 84.65 | 2018-08-23 |
| 39 | 2018-08-24 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 220,875 | 88.35 | 2018-08-22 |
| 40 | 2018-08-23 | 1,500 | -1,000 | 0.00 | 1,222,000,000 | 130,800 | 87.20 | 2018-08-21 |
| 41 | 2018-08-22 | 2,500 | -1,000 | 0.00 | 1,222,000,000 | 200,750 | 80.30 | 2018-08-20 |
| 42 | 2018-08-21 | 3,500 | 1,000 | 0.00 | 1,222,000,000 | 282,975 | 80.85 | 2018-08-17 |
| 43 | 2018-08-17 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 210,250 | 84.10 | 2018-08-15 |
| 44 | 2018-06-29 | 1,500 | 500 | 0.00 | 1,222,000,000 | 152,250 | 101.5 | 2018-06-27 |
| 45 | 2018-05-18 | 1,000 | -1,000 | 0.00 | 1,222,000,000 | 112,800 | 112.8 | 2018-05-16 |
| 46 | 2018-05-17 | 2,000 | 1,000 | 0.00 | 1,222,000,000 | 220,200 | 110.1 | 2018-05-15 |
| 47 | 2018-05-10 | 1,000 | -1,000 | 0.00 | 1,222,000,000 | 117,700 | 117.7 | 2018-05-08 |
| 48 | 2018-05-09 | 2,000 | -1,000 | 0.00 | 1,222,000,000 | 225,600 | 112.8 | 2018-05-07 |
| 49 | 2018-05-08 | 3,000 | 1,000 | 0.00 | 1,222,000,000 | 334,200 | 111.4 | 2018-05-04 |
| 50 | 2018-05-03 | 2,000 | -1,000 | 0.00 | 1,222,000,000 | 228,600 | 114.3 | 2018-04-30 |
| 51 | 2018-05-02 | 3,000 | -1,000 | 0.00 | 1,222,000,000 | 339,600 | 113.2 | 2018-04-27 |
| 52 | 2018-04-30 | 4,000 | 1,000 | 0.00 | 1,222,000,000 | 453,200 | 113.3 | 2018-04-26 |
| 53 | 2018-04-27 | 3,000 | 2,000 | 0.00 | 1,222,000,000 | 352,200 | 117.4 | 2018-04-25 |
| 54 | 2018-04-26 | 1,000 | -2,000 | 0.00 | 1,222,000,000 | 118,900 | 118.9 | 2018-04-24 |
| 55 | 2018-04-24 | 3,000 | 1,000 | 0.00 | 1,222,000,000 | 363,900 | 121.3 | 2018-04-20 |
| 56 | 2018-04-23 | 2,000 | -2,000 | 0.00 | 1,222,000,000 | 261,600 | 130.8 | 2018-04-19 |
| 57 | 2018-04-20 | 4,000 | 1,000 | 0.00 | 1,222,000,000 | 526,000 | 131.5 | 2018-04-18 |
| 58 | 2018-04-18 | 3,000 | 2,000 | 0.00 | 1,222,000,000 | 421,800 | 140.6 | 2018-04-16 |
| 59 | 2018-04-10 | 1,000 | -1,000 | 0.00 | 1,222,000,000 | 137,400 | 137.4 | 2018-04-06 |
| 60 | 2018-04-09 | 2,000 | 1,000 | 0.00 | 1,222,000,000 | 269,200 | 134.6 | 2018-04-04 |
| 61 | 2018-04-04 | 1,000 | 500 | 0.00 | 1,222,000,000 | 141,600 | 141.6 | 2018-03-29 |
| 62 | 2018-03-29 | 500 | -1,000 | 0.00 | 1,222,000,000 | 75,850 | 151.7 | 2018-03-27 |
| 63 | 2018-03-28 | 1,500 | -1,000 | 0.00 | 1,222,000,000 | 217,350 | 144.9 | 2018-03-26 |
| 64 | 2018-03-27 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 364,000 | 145.6 | 2018-03-23 |
| 65 | 2018-03-22 | 1,500 | -2,000 | 0.00 | 1,222,000,000 | 238,500 | 159.0 | 2018-03-20 |
| 66 | 2018-03-21 | 3,500 | 1,000 | 0.00 | 1,222,000,000 | 532,700 | 152.2 | 2018-03-19 |
| 67 | 2018-03-16 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 388,500 | 155.4 | 2018-03-14 |
| 68 | 2018-03-13 | 1,500 | -1,000 | 0.00 | 1,222,000,000 | 239,100 | 159.4 | 2018-03-09 |
| 69 | 2018-03-12 | 2,500 | -1,000 | 0.00 | 1,222,000,000 | 377,250 | 150.9 | 2018-03-08 |
| 70 | 2018-03-09 | 3,500 | 1,000 | 0.00 | 1,222,000,000 | 521,500 | 149.0 | 2018-03-07 |
| 71 | 2018-03-08 | 2,500 | -1,000 | 0.00 | 1,222,000,000 | 382,500 | 153.0 | 2018-03-06 |
| 72 | 2018-03-07 | 3,500 | 1,000 | 0.00 | 1,222,000,000 | 520,450 | 148.7 | 2018-03-05 |
| 73 | 2018-03-02 | 2,500 | 500 | 0.00 | 1,222,000,000 | 389,750 | 155.9 | 2018-02-28 |
| 74 | 2018-02-28 | 2,000 | 1,000 | 0.00 | 1,222,000,000 | 311,200 | 155.6 | 2018-02-26 |
| 75 | 2018-02-26 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 155,200 | 155.2 | 2018-02-22 |
| 76 | 2018-02-20 | 0 | -1,000 | 0.00 | 1,222,000,000 | 0 | 148.9 | 2018-02-13 |
| 77 | 2018-02-12 | 1,000 | -1,000 | 0.00 | 1,222,000,000 | 143,900 | 143.9 | 2018-02-08 |
| 78 | 2018-02-08 | 2,000 | 1,000 | 0.00 | 1,222,000,000 | 274,600 | 137.3 | 2018-02-06 |
| 79 | 2018-02-07 | 1,000 | 500 | 0.00 | 1,222,000,000 | 147,000 | 147.0 | 2018-02-05 |
| 80 | 2018-02-05 | 500 | -1,000 | 0.00 | 1,222,000,000 | 65,750 | 131.5 | 2018-02-01 |
| 81 | 2018-02-01 | 1,500 | 1,000 | 0.00 | 1,222,000,000 | 193,200 | 128.8 | 2018-01-30 |
| 82 | 2018-01-24 | 500 | -2,000 | 0.00 | 1,222,000,000 | 68,600 | 137.2 | 2018-01-22 |
| 83 | 2018-01-23 | 2,500 | -3,000 | 0.00 | 1,222,000,000 | 339,750 | 135.9 | 2018-01-19 |
| 84 | 2018-01-22 | 5,500 | 1,500 | 0.00 | 1,222,000,000 | 740,300 | 134.6 | 2018-01-18 |
| 85 | 2018-01-16 | 4,000 | 1,000 | 0.00 | 1,222,000,000 | 590,800 | 147.7 | 2018-01-12 |
| 86 | 2018-01-04 | 3,000 | -1,000 | 0.00 | 1,222,000,000 | 449,400 | 149.8 | 2018-01-02 |
| 87 | 2018-01-02 | 4,000 | -1,000 | 0.00 | 1,222,000,000 | 570,000 | 142.5 | 2017-12-28 |
| 88 | 2017-12-29 | 5,000 | 1,000 | 0.00 | 1,222,000,000 | 686,500 | 137.3 | 2017-12-27 |
| 89 | 2017-12-27 | 4,000 | -500 | 0.00 | 1,222,000,000 | 570,000 | 142.5 | 2017-12-21 |
| 90 | 2017-12-22 | 4,500 | -1,000 | 0.00 | 1,222,000,000 | 628,200 | 139.6 | 2017-12-20 |
| 91 | 2017-12-20 | 5,500 | 500 | 0.00 | 1,222,000,000 | 754,050 | 137.1 | 2017-12-18 |
| 92 | 2017-12-19 | 5,000 | -500 | 0.00 | 1,222,000,000 | 697,000 | 139.4 | 2017-12-15 |
| 93 | 2017-12-18 | 5,500 | 2,000 | 0.00 | 1,222,000,000 | 774,950 | 140.9 | 2017-12-14 |
| 94 | 2017-12-14 | 3,500 | 1,000 | 0.00 | 1,222,000,000 | 516,600 | 147.6 | 2017-12-12 |
| 95 | 2017-12-13 | 2,500 | 500 | 0.00 | 1,222,000,000 | 382,500 | 153.0 | 2017-12-11 |
| 96 | 2017-12-12 | 2,000 | -2,000 | 0.00 | 1,222,000,000 | 297,800 | 148.9 | 2017-12-08 |
| 97 | 2017-12-08 | 4,000 | 2,000 | 0.00 | 1,222,000,000 | 555,600 | 138.9 | 2017-12-06 |
| 98 | 2017-12-01 | 2,000 | 2,000 | 0.00 | 1,222,000,000 | 333,200 | 166.6 | 2017-11-29 |
| 99 | 2017-11-30 | 0 | -2,000 | 0.00 | 1,222,000,000 | 0 | 172.2 | 2017-11-28 |
| 100 | 2017-11-16 | 2,000 | 2,000 | 0.00 | 1,222,000,000 | 350,200 | 175.1 | 2017-11-14 |
| 101 | 2017-10-31 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 137.6 | 2017-10-27 |
| 102 | 2017-10-30 | 500 | -1,500 | 0.00 | 1,222,000,000 | 68,150 | 136.3 | 2017-10-26 |
| 103 | 2017-10-27 | 2,000 | 2,000 | 0.00 | 1,222,000,000 | 271,400 | 135.7 | 2017-10-25 |
| 104 | 2017-10-24 | 0 | -2,000 | 0.00 | 1,222,000,000 | 0 | 140.1 | 2017-10-20 |
| 105 | 2017-10-20 | 2,000 | 2,000 | 0.00 | 1,222,000,000 | 280,600 | 140.3 | 2017-10-18 |
| 106 | 2017-10-18 | 0 | -2,000 | 0.00 | 1,222,000,000 | 0 | 142.7 | 2017-10-16 |
| 107 | 2017-10-17 | 2,000 | -4,000 | 0.00 | 1,222,000,000 | 280,000 | 140.0 | 2017-10-13 |
| 108 | 2017-10-16 | 6,000 | 2,000 | 0.00 | 1,222,000,000 | 810,000 | 135.0 | 2017-10-12 |
| 109 | 2017-10-13 | 4,000 | 2,000 | 0.00 | 1,222,000,000 | 538,000 | 134.5 | 2017-10-11 |
| 110 | 2017-10-12 | 2,000 | -4,000 | 0.00 | 1,222,000,000 | 268,400 | 134.2 | 2017-10-10 |
| 111 | 2017-10-11 | 6,000 | 2,000 | 0.00 | 1,222,000,000 | 786,000 | 131.0 | 2017-10-09 |
| 112 | 2017-09-29 | 4,000 | -2,000 | 0.00 | 1,222,000,000 | 532,000 | 133.0 | 2017-09-27 |
| 113 | 2017-09-27 | 6,000 | 2,000 | 0.00 | 1,222,000,000 | 765,000 | 127.5 | 2017-09-25 |
| 114 | 2017-09-26 | 4,000 | 2,000 | 0.00 | 1,222,000,000 | 546,400 | 136.6 | 2017-09-22 |
| 115 | 2017-09-20 | 2,000 | -2,000 | 0.00 | 1,222,000,000 | 287,600 | 143.8 | 2017-09-18 |
| 116 | 2017-09-12 | 4,000 | -2,000 | 0.00 | 1,222,000,000 | 544,000 | 136.0 | 2017-09-08 |
| 117 | 2017-09-08 | 6,000 | 4,000 | 0.00 | 1,222,000,000 | 834,600 | 139.1 | 2017-09-06 |
| 118 | 2017-09-06 | 2,000 | 2,000 | 0.00 | 1,222,000,000 | 289,800 | 144.9 | 2017-09-04 |
| 119 | 2017-07-14 | 0 | -2,000 | 0.00 | 1,224,000,000 | 0 | 104.8 | 2017-07-12 |
| 120 | 2017-07-13 | 2,000 | -1,000 | 0.00 | 1,225,000,000 | 205,200 | 102.6 | 2017-07-11 |
| 121 | 2017-07-10 | 3,000 | -1,000 | 0.00 | 1,226,000,000 | 292,500 | 97.50 | 2017-07-06 |
| 122 | 2017-07-07 | 4,000 | 1,000 | 0.00 | 1,226,000,000 | 384,800 | 96.20 | 2017-07-05 |
| 123 | 2017-06-29 | 3,000 | 3,000 | 0.00 | 1,227,000,000 | 297,300 | 99.10 | 2017-06-27 |
| 124 | 2017-06-12 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 96.25 | 2017-06-08 |
| 125 | 2017-06-09 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 185,100 | 92.55 | 2017-06-07 |
| 126 | 2017-05-22 | 6,000 | 4,000 | 0.00 | 1,228,000,000 | 495,600 | 82.60 | 2017-05-18 |
| 127 | 2017-05-18 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 179,200 | 89.60 | 2017-05-16 |
| 128 | 2017-04-20 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 95.45 | 2017-04-18 |
| 129 | 2017-03-31 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 186,000 | 93.00 | 2017-03-29 |
| 130 | 2017-03-28 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 98.00 | 2017-03-24 |
| 131 | 2017-03-27 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 190,500 | 95.25 | 2017-03-23 |
| 132 | 2017-01-18 | 0 | -3,500 | 0.00 | 1,228,000,000 | 0 | 75.75 | 2017-01-16 |
| 133 | 2017-01-10 | 3,500 | 3,500 | 0.00 | 1,228,000,000 | 262,500 | 75.00 | 2017-01-06 |
| 134 | 2017-01-09 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 74.00 | 2017-01-05 |
| 135 | 2017-01-06 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 285,800 | 71.45 | 2017-01-04 |
| 136 | 2017-01-04 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 140,900 | 70.45 | 2016-12-30 |
| 137 | 2016-12-22 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 270,200 | 67.55 | 2016-12-20 |
| 138 | 2016-12-21 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 408,000 | 68.00 | 2016-12-19 |
| 139 | 2016-12-16 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 275,600 | 68.90 | 2016-12-14 |
| 140 | 2016-12-05 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 419,700 | 69.95 | 2016-12-01 |
| 141 | 2016-11-23 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 289,600 | 72.40 | 2016-11-21 |
| 142 | 2016-11-22 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 147,700 | 73.85 | 2016-11-18 |
| 143 | 2016-11-18 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 280,400 | 70.10 | 2016-11-16 |
| 144 | 2016-11-17 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 409,200 | 68.20 | 2016-11-15 |
| 145 | 2016-10-31 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 296,200 | 74.05 | 2016-10-27 |
| 146 | 2016-10-28 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 151,700 | 75.85 | 2016-10-26 |
| 147 | 2016-10-27 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 297,600 | 74.40 | 2016-10-25 |
| 148 | 2016-10-26 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 154,900 | 77.45 | 2016-10-24 |
| 149 | 2016-09-29 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 78.55 | 2016-09-27 |
| 150 | 2016-09-28 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 77,600 | 77.60 | 2016-09-26 |
| 151 | 2016-09-26 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 165,000 | 82.50 | 2016-09-22 |
| 152 | 2016-09-23 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 245,550 | 81.85 | 2016-09-21 |
| 153 | 2016-09-21 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 168,400 | 84.20 | 2016-09-19 |
| 154 | 2016-09-15 | 3,000 | -1,000 | 0.00 | 1,228,000,000 | 242,100 | 80.70 | 2016-09-13 |
| 155 | 2016-09-14 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 317,200 | 79.30 | 2016-09-12 |
| 156 | 2016-09-08 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 176,000 | 88.00 | 2016-09-06 |
| 157 | 2016-09-07 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 259,650 | 86.55 | 2016-09-05 |
| 158 | 2016-09-01 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 179,000 | 89.50 | 2016-08-30 |
| 159 | 2016-08-30 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 246,000 | 82.00 | 2016-08-26 |
| 160 | 2016-08-23 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 163,000 | 81.50 | 2016-08-19 |
| 161 | 2016-08-22 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 240,000 | 80.00 | 2016-08-18 |
| 162 | 2016-08-18 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 158,600 | 79.30 | 2016-08-16 |
| 163 | 2016-08-17 | 1,000 | -2,000 | 0.00 | 1,228,000,000 | 78,850 | 78.85 | 2016-08-15 |
| 164 | 2016-08-15 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 228,900 | 76.30 | 2016-08-11 |
| 165 | 2016-08-12 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 150,600 | 75.30 | 2016-08-10 |
| 166 | 2016-06-10 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 67.50 | 2016-06-07 |
| 167 | 2016-06-06 | 3,000 | 3,000 | 0.00 | 1,228,000,000 | 194,400 | 64.80 | 2016-06-02 |
| 168 | 2016-06-01 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 62.60 | 2016-05-30 |
| 169 | 2016-05-30 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 353,100 | 58.85 | 2016-05-26 |
| 170 | 2016-05-27 | 0 | -9,000 | 0.00 | 1,228,000,000 | 0 | 60.55 | 2016-05-25 |
| 171 | 2016-05-26 | 9,000 | 3,000 | 0.00 | 1,228,000,000 | 540,000 | 60.00 | 2016-05-24 |
| 172 | 2016-05-25 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 360,000 | 60.00 | 2016-05-23 |
| 173 | 2016-05-24 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 59.95 | 2016-05-20 |
| 174 | 2016-05-19 | 3,000 | 3,000 | 0.00 | 1,228,000,000 | 181,950 | 60.65 | 2016-05-17 |
| 175 | 2016-05-18 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 59.95 | 2016-05-16 |
| 176 | 2016-05-16 | 3,000 | 3,000 | 0.00 | 1,228,000,000 | 173,100 | 57.70 | 2016-05-12 |
| 177 | 2016-05-03 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 54.50 | 2016-04-28 |
| 178 | 2016-04-29 | 3,000 | 3,000 | 0.00 | 1,228,000,000 | 160,950 | 53.65 | 2016-04-27 |
| 179 | 2015-09-15 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 47.85 | 2015-09-11 |
| 180 | 2015-09-14 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 187,400 | 46.85 | 2015-09-10 |
| 181 | 2015-01-29 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 48.00 | 2015-01-27 |
| 182 | 2015-01-27 | 2,000 | -5,000 | 0.00 | 1,228,000,000 | 95,600 | 47.80 | 2015-01-23 |
| 183 | 2015-01-26 | 7,000 | 7,000 | 0.00 | 1,228,000,000 | 326,200 | 46.60 | 2015-01-22 |
| 184 | 2015-01-23 | 0 | -7,000 | 0.00 | 1,228,000,000 | 0 | 48.40 | 2015-01-21 |
| 185 | 2015-01-16 | 7,000 | 5,000 | 0.00 | 1,228,000,000 | 325,150 | 46.45 | 2015-01-14 |
| 186 | 2015-01-13 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 91,300 | 45.65 | 2015-01-09 |
| 187 | 2014-10-31 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 45.70 | 2014-10-29 |
| 188 | 2014-10-29 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 175,200 | 43.80 | 2014-10-27 |
| 189 | 2014-04-29 | 0 | -5,000 | 0.00 | 1,228,000,000 | 0 | 44.85 | 2014-04-25 |
| 190 | 2013-09-10 | 5,000 | 5,000 | 0.00 | 1,228,000,000 | 187,250 | 37.45 | 2013-09-06 |
| 191 | 2010-09-14 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 15.38 | 2010-09-10 |
| 192 | 2010-04-19 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 54,000 | 13.50 | 2010-04-15 |
Webb-site Database - Powered By Linux Group