AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-02 33.10 2026-03-31
2 2026-04-01 33.78 2026-03-30
3 2026-03-12 490,500 -1,000 0.04 73 1,166,970,500 16,539,660 33.72 2026-03-10
4 2026-03-09 491,500 -500 0.04 73 1,166,970,500 15,836,130 32.22 2026-03-05
5 2026-03-06 492,000 60,500 0.04 74 1,166,970,500 15,901,440 32.32 2026-03-04
6 2026-03-05 431,500 1,500 0.04 73 1,166,970,500 14,023,750 32.50 2026-03-03
7 2026-03-04 430,000 1,000 0.04 73 1,166,970,500 15,290,800 35.56 2026-03-02
8 2026-02-20 429,000 1,000 0.04 73 1,166,970,500 15,709,980 36.62 2026-02-12
9 2026-02-12 428,000 9,998 0.04 73 1,166,970,500 15,690,480 36.66 2026-02-10
10 2026-02-11 418,002 20,000 0.04 74 1,166,970,500 15,223,633 36.42 2026-02-09
11 2026-02-06 398,002 2 0.03 74 1,166,970,500 14,328,072 36.00 2026-02-04
12 2026-01-29 398,000 -2,000 0.03 73 1,166,970,500 15,060,320 37.84 2026-01-27
13 2026-01-13 400,000 -3,000 0.03 74 1,167,670,500 15,352,000 38.38 2026-01-09
14 2025-12-30 403,000 1,000 0.03 74 1,168,436,500 15,555,800 38.60 2025-12-24
15 2025-12-12 402,000 1,000 0.03 74 1,169,101,000 15,477,000 38.50 2025-12-10
16 2025-11-25 401,000 10,000 0.03 73 1,171,001,000 14,837,000 37.00 2025-11-21
17 2025-11-21 391,000 2,000 0.03 72 1,173,687,500 14,748,520 37.72 2025-11-19
18 2025-11-20 389,000 3,000 0.03 72 1,173,687,500 14,906,480 38.32 2025-11-18
19 2025-11-07 386,000 5,000 0.03 71 1,173,687,500 14,814,680 38.38 2025-11-05
20 2025-11-05 381,000 1,000 0.03 71 1,173,687,500 15,270,480 40.08 2025-11-03
21 2025-10-15 380,000 1,000 0.03 70 1,174,887,500 15,549,600 40.92 2025-10-13
22 2025-10-10 379,000 -500 0.03 70 1,174,887,500 17,055,000 45.00 2025-10-08
23 2025-10-09 379,500 82,500 0.03 71 1,174,887,500 17,373,510 45.78 2025-10-06
24 2025-09-22 297,000 -86,000 0.03 70 1,174,887,500 13,062,060 43.98 2025-09-18
25 2025-09-19 383,000 -1,500 0.03 71 1,174,887,500 17,089,460 44.62 2025-09-17
26 2025-08-27 384,500 1,000 0.03 72 1,174,887,500 17,248,670 44.86 2025-08-25
27 2025-08-26 383,500 83,500 0.03 72 1,174,887,500 17,395,560 45.36 2025-08-22
28 2025-08-25 300,000 13,500 0.03 72 1,174,887,500 13,116,000 43.72 2025-08-21
29 2025-08-18 286,500 -3,000 0.02 69 1,174,887,500 13,052,940 45.56 2025-08-14
30 2025-08-15 289,500 -1,000 0.02 68 1,174,887,500 13,461,750 46.50 2025-08-13
31 2025-08-13 290,500 -3,000 0.02 69 1,174,887,500 12,811,050 44.10 2025-08-11
32 2025-08-06 293,500 -3,000 0.02 70 1,174,887,500 11,863,270 40.42 2025-08-04
33 2025-08-01 296,500 1,000 0.03 69 1,174,887,500 12,141,675 40.95 2025-07-30
34 2025-07-30 295,500 -1,000 0.03 68 1,174,887,500 12,071,175 40.85 2025-07-28
35 2025-07-21 296,500 -1,000 0.03 69 1,174,887,500 12,349,225 41.65 2025-07-17
36 2025-07-03 297,500 -10,000 0.03 70 1,174,887,500 12,108,250 40.70 2025-06-30
37 2025-06-18 307,500 -10,000 0.03 70 1,174,887,500 12,315,375 40.05 2025-06-16
38 2025-05-20 317,500 13,000 0.03 70 1,175,187,500 12,477,750 39.30 2025-05-16
39 2025-05-13 304,500 -17,000 0.03 70 1,175,487,500 11,190,375 36.75 2025-05-09
40 2025-05-08 321,500 -2,000 0.03 70 1,175,674,000 11,911,575 37.05 2025-05-06
41 2025-04-25 323,500 9,000 0.03 71 1,176,074,000 11,775,400 36.40 2025-04-23
42 2025-04-16 314,500 27,500 0.03 70 1,177,674,000 11,526,425 36.65 2025-04-14
43 2025-04-09 287,000 1,000 0.02 70 1,178,824,000 9,471,000 33.00 2025-04-07
44 2025-03-28 286,000 -1,000 0.02 70 1,186,181,000 13,842,400 48.40 2025-03-26
45 2025-03-24 287,000 -5,000 0.02 70 1,187,871,500 14,938,350 52.05 2025-03-20
46 2025-03-21 292,000 -3,000 0.02 70 1,188,291,000 15,724,200 53.85 2025-03-19
47 2025-03-20 295,000 -1,500 0.02 70 1,188,446,500 15,664,500 53.10 2025-03-18
48 2025-03-19 296,500 -1,500 0.02 70 1,188,802,000 15,388,350 51.90 2025-03-17
49 2025-03-18 298,000 -7,000 0.03 71 1,188,802,000 15,153,300 50.85 2025-03-14
50 2025-03-12 305,000 -2,000 0.03 71 1,188,907,000 15,966,750 52.35 2025-03-10
51 2025-03-11 307,000 -3,000 0.03 72 1,188,927,000 15,350,000 50.00 2025-03-07
52 2025-03-10 310,000 -1,000 0.03 73 1,188,927,000 16,058,000 51.80 2025-03-06
53 2025-03-06 311,000 -10,000 0.03 74 1,188,927,000 14,166,050 45.55 2025-03-04
54 2025-02-28 321,000 -1,000 0.03 75 1,189,560,000 15,424,050 48.05 2025-02-26
55 2025-02-26 322,000 500 0.03 76 1,190,416,500 15,359,400 47.70 2025-02-24
56 2025-02-20 321,500 -6,000 0.03 76 1,191,299,500 15,142,650 47.10 2025-02-18
57 2025-02-19 327,500 1,000 0.03 76 1,191,309,500 15,212,375 46.45 2025-02-17
58 2025-02-17 326,500 -8,000 0.03 76 1,191,489,500 15,198,575 46.55 2025-02-13
59 2025-02-13 334,500 -6,500 0.03 76 1,192,100,500 15,085,950 45.10 2025-02-11
60 2025-02-12 341,000 -25,000 0.03 77 1,192,150,500 15,617,800 45.80 2025-02-10
61 2025-02-11 366,000 -2,000 0.03 77 1,192,152,000 16,836,000 46.00 2025-02-07
62 2025-02-07 368,000 -9,000 0.03 77 1,192,172,000 16,247,200 44.15 2025-02-05
63 2025-02-06 377,000 -8,000 0.03 76 1,192,172,000 15,852,850 42.05 2025-02-04
64 2025-02-05 385,000 -14,000 0.03 79 1,192,172,000 15,534,750 40.35 2025-02-03
65 2025-01-23 399,000 -10,000 0.03 81 1,192,992,000 15,700,650 39.35 2025-01-21
66 2025-01-22 409,000 9,500 0.03 82 1,192,992,000 15,664,700 38.30 2025-01-20
67 2025-01-20 399,500 -1,000 0.03 82 1,193,002,000 14,382,000 36.00 2025-01-16
68 2025-01-17 400,500 -6,000 0.03 83 1,193,019,500 14,638,275 36.55 2025-01-15
69 2025-01-10 406,500 1,000 0.03 85 1,194,441,500 14,471,400 35.60 2025-01-08
70 2025-01-09 405,500 10,000 0.03 85 1,194,697,000 15,550,925 38.35 2025-01-07
71 2024-12-17 395,500 -1,000 0.03 85 1,198,225,000 15,206,975 38.45 2024-12-13
72 2024-12-13 396,500 1,000 0.03 85 1,198,500,000 15,384,200 38.80 2024-12-11
73 2024-12-11 395,500 -13,000 0.03 85 1,198,500,000 15,226,750 38.50 2024-12-09
74 2024-12-10 408,500 -14,000 0.03 85 1,198,500,000 15,073,650 36.90 2024-12-06
75 2024-12-06 422,500 -500 0.04 86 1,198,500,000 15,653,625 37.05 2024-12-04
76 2024-11-28 423,000 -10,000 0.04 86 1,198,500,000 15,249,150 36.05 2024-11-26
77 2024-11-27 433,000 -2,000 0.04 87 1,198,500,000 15,847,800 36.60 2024-11-25
78 2024-11-25 435,000 -38,000 0.04 87 1,198,500,000 13,811,250 31.75 2024-11-21
79 2024-11-22 473,000 -20,000 0.04 88 1,198,500,000 14,899,500 31.50 2024-11-20
80 2024-11-14 493,000 1,000 0.04 88 1,198,500,000 15,135,100 30.70 2024-11-12
81 2024-11-01 492,000 -500 0.04 88 1,198,500,000 15,596,400 31.70 2024-10-30
82 2024-10-21 492,500 -8,000 0.04 89 1,198,500,000 15,267,500 31.00 2024-10-17
83 2024-10-16 500,500 10,000 0.04 90 1,198,500,000 15,940,925 31.85 2024-10-14
84 2024-10-09 490,500 -1,000 0.04 89 1,198,500,000 17,437,275 35.55 2024-10-07
85 2024-10-08 491,500 -1,500 0.04 90 1,198,500,000 15,850,875 32.25 2024-10-04
86 2024-10-07 493,000 -14,000 0.04 91 1,198,500,000 15,529,500 31.50 2024-10-03
87 2024-10-03 507,000 -22,000 0.04 92 1,198,500,000 16,173,300 31.90 2024-09-30
88 2024-09-30 529,000 -1,500 0.04 94 1,198,500,000 16,081,600 30.40 2024-09-26
89 2024-09-27 530,500 -7,000 0.04 94 1,198,500,000 15,755,850 29.70 2024-09-25
90 2024-09-20 537,500 40,000 0.04 95 1,198,500,000 15,130,625 28.15 2024-09-17
91 2024-08-30 497,500 -10,000 0.04 94 1,198,500,000 16,417,500 33.00 2024-08-28
92 2024-08-27 507,500 -2,500 0.04 95 1,198,500,000 16,620,625 32.75 2024-08-23
93 2024-08-26 510,000 2,500 0.04 96 1,198,500,000 15,937,500 31.25 2024-08-22
94 2024-08-20 507,500 500 0.04 95 1,198,500,000 14,742,875 29.05 2024-08-16
95 2024-08-13 507,000 10,000 0.04 94 1,198,500,000 12,877,800 25.40 2024-08-09
96 2024-08-07 497,000 -2,000 0.04 93 1,198,500,000 12,822,600 25.80 2024-08-05
97 2024-08-06 499,000 2,000 0.04 94 1,198,500,000 13,747,450 27.55 2024-08-02
98 2024-07-22 497,000 -6,000 0.04 93 1,198,500,000 15,730,050 31.65 2024-07-18
99 2024-07-19 503,000 2,000 0.04 94 1,198,500,000 15,593,000 31.00 2024-07-17
100 2024-07-16 501,000 4,000 0.04 94 1,198,500,000 16,132,200 32.20 2024-07-12
101 2024-07-15 497,000 -10,500 0.04 93 1,198,500,000 17,071,950 34.35 2024-07-11
102 2024-07-12 507,500 -2,000 0.04 95 1,198,500,000 16,443,000 32.40 2024-07-10
103 2024-07-11 509,500 -1,500 0.04 95 1,198,500,000 16,202,100 31.80 2024-07-09
104 2024-07-10 511,000 -11,000 0.04 95 1,198,500,000 15,713,250 30.75 2024-07-08
105 2024-07-09 522,000 11,000 0.04 96 1,198,500,000 16,390,800 31.40 2024-07-05
106 2024-07-04 511,000 5,000 0.04 94 1,198,500,000 15,278,900 29.90 2024-07-02
107 2024-07-03 506,000 -2,500 0.04 93 1,198,500,000 15,534,200 30.70 2024-06-28
108 2024-07-02 508,500 -10,000 0.04 94 1,198,500,000 15,560,100 30.60 2024-06-27
109 2024-06-27 518,500 1,500 0.04 94 1,198,500,000 15,762,400 30.40 2024-06-25
110 2024-06-24 517,000 -10,000 0.04 94 1,198,500,000 16,647,400 32.20 2024-06-20
111 2024-06-20 527,000 -1,500 0.04 94 1,198,500,000 17,074,800 32.40 2024-06-18
112 2024-06-19 528,500 -1,000 0.04 95 1,198,500,000 16,700,600 31.60 2024-06-17
113 2024-06-18 529,500 1,500 0.04 95 1,198,500,000 16,520,400 31.20 2024-06-14
114 2024-06-17 528,000 -7,000 0.04 94 1,198,500,000 16,288,800 30.85 2024-06-13
115 2024-06-14 535,000 -10,000 0.04 95 1,198,500,000 16,290,750 30.45 2024-06-12
116 2024-06-13 545,000 -122,500 0.05 98 1,198,500,000 15,668,750 28.75 2024-06-11
117 2024-06-12 667,500 -11,500 0.06 101 1,198,500,000 17,955,750 26.90 2024-06-07
118 2024-06-11 679,000 -1,000 0.06 102 1,198,500,000 17,620,050 25.95 2024-06-06
119 2024-06-07 680,000 -7,000 0.06 103 1,198,500,000 16,490,000 24.25 2024-06-05
120 2024-06-06 687,000 -1,000 0.06 104 1,198,500,000 16,522,350 24.05 2024-06-04
121 2024-06-04 688,000 500 0.06 104 1,198,500,000 16,546,400 24.05 2024-05-31
122 2024-06-03 687,500 -5,000 0.06 104 1,198,500,000 17,050,000 24.80 2024-05-30
123 2024-05-28 692,500 -12,000 0.06 105 1,198,500,000 17,035,500 24.60 2024-05-24
124 2024-05-09 704,500 -2,000 0.06 106 1,198,500,000 18,528,350 26.30 2024-05-07
125 2024-05-07 706,500 -1,000 0.06 106 1,198,500,000 17,874,450 25.30 2024-05-03
126 2024-04-16 707,500 -10,000 0.06 107 1,198,500,000 18,182,750 25.70 2024-04-12
127 2024-04-12 717,500 -11,000 0.06 107 1,198,500,000 18,224,500 25.40 2024-04-10
128 2024-04-11 728,500 -2,000 0.06 108 1,198,500,000 19,268,825 26.45 2024-04-09
129 2024-04-08 730,500 6,500 0.06 109 1,198,500,000 18,445,125 25.25 2024-04-03
130 2024-04-02 724,000 -46,000 0.06 108 1,198,500,000 17,991,400 24.85 2024-03-27
131 2024-03-28 770,000 -22,000 0.06 109 1,198,500,000 18,672,500 24.25 2024-03-26
132 2024-03-27 792,000 -22,000 0.07 109 1,198,500,000 19,166,400 24.20 2024-03-25
133 2024-03-22 814,000 -1,500 0.07 109 1,198,500,000 18,192,900 22.35 2024-03-20
134 2024-03-15 815,500 -3,000 0.07 110 1,198,500,000 18,838,050 23.10 2024-03-13
135 2024-03-13 818,500 -1,000 0.07 111 1,198,500,000 18,661,800 22.80 2024-03-11
136 2024-03-01 819,500 1,000 0.07 112 1,198,500,000 15,439,380 18.84 2024-02-28
137 2024-02-29 818,500 -1,000 0.07 111 1,198,500,000 16,026,230 19.58 2024-02-27
138 2024-02-27 819,500 1,000 0.07 111 1,198,500,000 15,636,060 19.08 2024-02-23
139 2024-02-15 818,500 -1,500 0.07 111 1,198,500,000 14,536,560 17.76 2024-02-09
140 2024-02-07 820,000 1,000 0.07 112 1,198,500,000 13,628,400 16.62 2024-02-05
141 2024-02-01 819,000 2,500 0.07 112 1,198,500,000 15,577,380 19.02 2024-01-30
142 2024-01-19 816,500 -10,000 0.07 111 1,198,500,000 16,330,000 20.00 2024-01-17
143 2024-01-18 826,500 -10,000 0.07 111 1,198,500,000 17,232,525 20.85 2024-01-16
144 2024-01-08 836,500 2,000 0.07 110 1,198,500,000 17,984,750 21.50 2024-01-04
145 2024-01-05 834,500 -6,000 0.07 109 1,198,500,000 18,317,275 21.95 2024-01-03
146 2024-01-04 840,500 2,000 0.07 110 1,198,500,000 18,953,275 22.55 2024-01-02
147 2024-01-02 838,500 6,000 0.07 109 1,198,500,000 18,782,400 22.40 2023-12-28
148 2023-12-20 832,500 -2,000 0.07 108 1,198,500,000 19,980,000 24.00 2023-12-18
149 2023-12-19 834,500 -500 0.07 108 1,198,500,000 19,861,100 23.80 2023-12-15
150 2023-12-18 835,000 -2,500 0.07 108 1,198,500,000 19,497,250 23.35 2023-12-14
151 2023-12-14 837,500 -2,000 0.07 109 1,198,500,000 18,048,125 21.55 2023-12-12
152 2023-12-13 839,500 -10,000 0.07 110 1,198,500,000 17,419,625 20.75 2023-12-11
153 2023-11-29 849,500 -3,000 0.07 111 1,198,500,000 17,457,225 20.55 2023-11-27
154 2023-11-28 852,500 -15,000 0.07 112 1,198,500,000 16,691,950 19.58 2023-11-24
155 2023-11-27 867,500 -500 0.07 113 1,198,500,000 16,881,550 19.46 2023-11-23
156 2023-11-23 868,000 2,000 0.07 113 1,198,500,000 16,821,840 19.38 2023-11-21
157 2023-11-21 866,000 -31,000 0.07 112 1,198,500,000 17,666,400 20.40 2023-11-17
158 2023-11-20 897,000 -7,000 0.07 113 1,198,500,000 16,899,480 18.84 2023-11-16
159 2023-11-17 904,000 -50,000 0.08 114 1,198,500,000 16,796,320 18.58 2023-11-15
160 2023-11-16 954,000 -1,000 0.08 115 1,198,500,000 17,076,600 17.90 2023-11-14
161 2023-11-14 955,000 -1,000 0.08 116 1,198,500,000 16,483,300 17.26 2023-11-10
162 2023-11-09 956,000 -3,000 0.08 116 1,198,500,000 16,003,440 16.74 2023-11-07
163 2023-11-07 959,000 -4,000 0.08 116 1,198,500,000 14,883,680 15.52 2023-11-03
164 2023-11-06 963,000 -3,200 0.08 116 1,198,500,000 13,924,980 14.46 2023-11-02
165 2023-11-01 966,200 -3,500 0.08 116 1,198,500,000 14,145,168 14.64 2023-10-30
166 2023-10-31 969,700 -1,000 0.08 116 1,198,500,000 13,323,678 13.74 2023-10-27
167 2023-10-26 970,700 -1,000 0.08 117 1,198,500,000 13,512,144 13.92 2023-10-24
168 2023-10-06 971,700 5,000 0.08 118 1,198,500,000 12,709,836 13.08 2023-10-04
169 2023-09-27 966,700 2,000 0.08 118 1,198,500,000 12,915,112 13.36 2023-09-25
170 2023-08-29 964,700 4,000 0.08 117 1,198,500,000 14,489,794 15.02 2023-08-25
171 2023-08-24 960,700 -1,000 0.08 116 1,198,500,000 15,736,266 16.38 2023-08-22
172 2023-07-20 961,700 8,000 0.08 116 1,198,500,000 17,868,386 18.58 2023-07-18
173 2023-07-18 953,700 -2,000 0.08 116 1,198,500,000 17,853,264 18.72 2023-07-13
174 2023-06-20 955,700 1,000 0.08 116 1,198,500,000 17,565,766 18.38 2023-06-16
175 2023-06-19 954,700 -5,000 0.08 116 1,198,500,000 17,814,702 18.66 2023-06-15
176 2023-06-16 959,700 -2,000 0.08 116 1,198,500,000 17,620,092 18.36 2023-06-14
177 2023-06-02 961,700 2,000 0.08 116 1,198,500,000 15,444,902 16.06 2023-05-31
178 2023-05-24 959,700 3,000 0.08 115 1,198,500,000 16,506,840 17.20 2023-05-22
179 2023-05-18 956,700 -1,500 0.08 114 1,198,500,000 16,206,498 16.94 2023-05-16
180 2023-05-17 958,200 1,500 0.08 115 1,198,500,000 16,059,432 16.76 2023-05-15
181 2023-05-04 956,700 10,000 0.08 114 1,198,500,000 15,900,354 16.62 2023-05-02
182 2023-04-28 946,700 1,000 0.08 114 1,198,500,000 15,431,210 16.30 2023-04-26
183 2023-04-26 945,700 1,500 0.08 113 1,198,500,000 15,698,620 16.60 2023-04-24
184 2023-04-25 944,200 500 0.08 112 1,198,500,000 15,541,532 16.46 2023-04-21
185 2023-04-24 943,700 1,000 0.08 111 1,198,500,000 15,722,042 16.66 2023-04-20
186 2023-04-21 942,700 2,000 0.08 110 1,198,500,000 15,460,280 16.40 2023-04-19
187 2023-04-20 940,700 -2,000 0.08 110 1,198,500,000 15,483,922 16.46 2023-04-18
188 2023-04-17 942,700 17,000 0.08 111 1,198,500,000 15,196,324 16.12 2023-04-13
189 2023-04-12 925,700 500 0.08 110 1,198,500,000 17,884,524 19.32 2023-04-06
190 2023-04-11 925,200 -20,000 0.08 109 1,198,500,000 17,597,304 19.02 2023-04-04
191 2023-04-04 945,200 500 0.08 109 1,198,500,000 18,299,072 19.36 2023-03-31
192 2023-03-24 944,700 -5,000 0.08 108 1,198,500,000 15,965,430 16.90 2023-03-22
193 2023-03-17 949,700 25,000 0.08 108 1,198,500,000 15,840,996 16.68 2023-03-15
194 2023-03-15 924,700 -3,000 0.08 108 1,198,500,000 15,904,840 17.20 2023-03-13
195 2023-03-13 927,700 -1,000 0.08 109 1,198,500,000 16,271,858 17.54 2023-03-09
196 2023-03-08 928,700 2,000 0.08 110 1,198,500,000 17,013,784 18.32 2023-03-06
197 2023-03-06 926,700 5,000 0.08 110 1,198,500,000 16,940,076 18.28 2023-03-02
198 2023-02-07 921,700 7,000 0.08 110 1,198,500,000 19,540,040 21.20 2023-02-03
199 2023-02-03 914,700 -5,000 0.08 109 1,198,500,000 19,574,580 21.40 2023-02-01
200 2023-02-02 919,700 10,000 0.08 109 1,198,500,000 19,129,760 20.80 2023-01-31
201 2023-01-27 909,700 -20,000 0.08 109 1,198,500,000 19,604,035 21.55 2023-01-20
202 2023-01-26 929,700 -8,500 0.08 110 1,198,500,000 19,105,335 20.55 2023-01-19
203 2023-01-19 938,200 -13,000 0.08 110 1,198,500,000 19,045,460 20.30 2023-01-17
204 2023-01-18 951,200 -5,000 0.08 111 1,198,500,000 18,833,760 19.80 2023-01-16
205 2023-01-17 956,200 -28,500 0.08 111 1,198,500,000 17,001,236 17.78 2023-01-13
206 2023-01-16 984,700 4,000 0.08 112 1,198,500,000 17,251,944 17.52 2023-01-12
207 2023-01-13 980,700 -2,000 0.08 112 1,198,500,000 17,417,232 17.76 2023-01-11
208 2023-01-11 982,700 -1,000 0.08 112 1,201,044,500 16,587,976 16.88 2023-01-09
209 2023-01-10 983,700 -1,000 0.08 113 1,201,044,500 16,368,768 16.64 2023-01-06
210 2023-01-09 984,700 3,000 0.08 113 1,201,044,500 16,267,244 16.52 2023-01-05
211 2023-01-06 981,700 -2,000 0.08 112 1,203,250,000 17,670,600 18.00 2023-01-04
212 2022-12-22 983,700 2,000 0.08 112 1,204,750,000 16,644,204 16.92 2022-12-20
213 2022-12-14 981,700 1,000 0.08 112 1,204,750,000 17,434,992 17.76 2022-12-12
214 2022-11-29 980,700 -20,000 0.08 112 1,204,750,000 16,691,514 17.02 2022-11-25
215 2022-11-22 1,000,700 -8,000 0.08 112 1,204,750,000 17,312,110 17.30 2022-11-18
216 2022-11-18 1,008,700 2,000 0.08 113 1,204,750,000 17,168,074 17.02 2022-11-16
217 2022-11-17 1,006,700 -4,000 0.08 113 1,204,750,000 18,986,362 18.86 2022-11-15
218 2022-11-15 1,010,700 -14,000 0.08 114 1,204,750,000 18,091,530 17.90 2022-11-11
219 2022-11-14 1,024,700 -9,000 0.09 115 1,204,750,000 17,829,780 17.40 2022-11-10
220 2022-11-11 1,033,700 -15,000 0.09 115 1,204,750,000 17,200,768 16.64 2022-11-09
221 2022-11-10 1,048,700 -3,000 0.09 115 1,204,750,000 16,884,070 16.10 2022-11-08
222 2022-11-09 1,051,700 -1,000 0.09 116 1,204,750,000 17,458,220 16.60 2022-11-07
223 2022-11-07 1,052,700 -6,000 0.09 117 1,204,750,000 16,295,796 15.48 2022-11-03
224 2022-11-04 1,058,700 -1,000 0.09 118 1,204,750,000 16,939,200 16.00 2022-11-02
225 2022-11-03 1,059,700 -20,000 0.09 119 1,204,750,000 16,488,932 15.56 2022-11-01
226 2022-11-02 1,079,700 -12,000 0.09 119 1,204,750,000 15,526,086 14.38 2022-10-31
227 2022-11-01 1,091,700 -3,500 0.09 120 1,204,750,000 13,973,760 12.80 2022-10-28
228 2022-10-31 1,095,200 -12,000 0.09 122 1,204,750,000 14,719,488 13.44 2022-10-27
229 2022-10-28 1,107,200 -10,000 0.09 123 1,204,750,000 14,017,152 12.66 2022-10-26
230 2022-10-26 1,117,200 4,000 0.09 124 1,204,750,000 13,093,584 11.72 2022-10-24
231 2022-10-21 1,113,200 1,000 0.09 124 1,204,750,000 13,892,736 12.48 2022-10-19
232 2022-10-13 1,112,200 -37,000 0.09 123 1,208,500,000 12,968,252 11.66 2022-10-11
233 2022-10-11 1,149,200 1,000 0.10 125 1,208,500,000 14,709,760 12.80 2022-10-07
234 2022-09-29 1,148,200 8,000 0.10 124 1,208,500,000 15,477,736 13.48 2022-09-27
235 2022-09-02 1,140,200 24,000 0.09 124 1,208,500,000 16,669,724 14.62 2022-08-31
236 2022-08-30 1,116,200 -2,000 0.09 123 1,208,500,000 16,430,464 14.72 2022-08-26
237 2022-08-29 1,118,200 1,000 0.09 123 1,208,500,000 15,721,892 14.06 2022-08-25
238 2022-08-25 1,117,200 1,000 0.09 122 1,208,500,000 15,462,048 13.84 2022-08-23
239 2022-08-24 1,116,200 53,200 0.09 122 1,208,500,000 15,470,532 13.86 2022-08-22
240 2022-08-22 1,063,000 1,000 0.09 122 1,208,500,000 15,902,480 14.96 2022-08-18
241 2022-08-11 1,062,000 4,000 0.09 122 1,208,500,000 16,014,960 15.08 2022-08-09
242 2022-08-10 1,058,000 3,000 0.09 121 1,208,500,000 16,039,280 15.16 2022-08-08
243 2022-08-05 1,055,000 -5,000 0.09 121 1,208,500,000 15,381,900 14.58 2022-08-03
244 2022-08-04 1,060,000 -3,000 0.09 121 1,208,500,000 15,433,600 14.56 2022-08-02
245 2022-08-03 1,063,000 5,000 0.09 122 1,208,500,000 15,562,320 14.64 2022-08-01
246 2022-08-02 1,058,000 3,000 0.09 122 1,208,500,000 16,060,440 15.18 2022-07-29
247 2022-08-01 1,055,000 1,500 0.09 121 1,208,500,000 16,837,800 15.96 2022-07-28
248 2022-07-26 1,053,500 15,000 0.09 120 1,208,500,000 16,666,370 15.82 2022-07-22
249 2022-07-21 1,038,500 10,000 0.09 120 1,208,500,000 16,117,520 15.52 2022-07-19
250 2022-07-19 1,028,500 1,000 0.09 119 1,208,500,000 16,209,160 15.76 2022-07-15
251 2022-07-18 1,027,500 -3,000 0.09 119 1,208,500,000 17,035,950 16.58 2022-07-14
252 2022-07-14 1,030,500 3,000 0.09 120 1,208,500,000 16,446,780 15.96 2022-07-12
253 2022-07-08 1,027,500 13,000 0.09 119 1,208,500,000 16,994,850 16.54 2022-07-06
254 2022-07-04 1,014,500 -3,000 0.08 118 1,208,500,000 18,889,990 18.62 2022-06-29
255 2022-06-29 1,017,500 -1,000 0.08 118 1,208,500,000 18,498,150 18.18 2022-06-27
256 2022-06-21 1,018,500 1,000 0.08 118 1,208,500,000 17,355,240 17.04 2022-06-17
257 2022-06-17 1,017,500 10,000 0.08 117 1,208,500,000 17,582,400 17.28 2022-06-15
258 2022-06-15 1,007,500 -1,000 0.08 117 1,208,500,000 17,329,000 17.20 2022-06-13
259 2022-06-14 1,008,500 10,000 0.08 118 1,208,500,000 17,890,790 17.74 2022-06-10
260 2022-06-09 998,500 5,000 0.08 117 1,208,500,000 17,234,110 17.26 2022-06-07
261 2022-06-08 993,500 1,000 0.08 116 1,208,500,000 17,346,510 17.46 2022-06-06
262 2022-06-02 992,500 -1,000 0.08 116 1,208,500,000 16,932,050 17.06 2022-05-31
263 2022-05-31 993,500 1,000 0.08 116 1,208,500,000 15,637,690 15.74 2022-05-27
264 2022-05-26 992,500 1,000 0.08 115 1,208,500,000 15,641,800 15.76 2022-05-24
265 2022-05-24 991,500 7,000 0.08 115 1,208,500,000 17,351,250 17.50 2022-05-20
266 2022-05-23 984,500 -1,500 0.08 114 1,208,500,000 16,263,940 16.52 2022-05-19
267 2022-05-13 986,000 5,000 0.08 115 1,208,500,000 16,485,920 16.72 2022-05-11
268 2022-05-11 981,000 1,000 0.08 114 1,208,500,000 16,323,840 16.64 2022-05-06
269 2022-05-10 980,000 -1,000 0.08 114 1,208,500,000 17,581,200 17.94 2022-05-05
270 2022-05-05 981,000 -2,000 0.08 115 1,208,500,000 18,050,400 18.40 2022-05-03
271 2022-05-04 983,000 -1,000 0.08 115 1,208,500,000 18,185,500 18.50 2022-04-29
272 2022-04-27 984,000 1,000 0.08 115 1,208,500,000 15,468,480 15.72 2022-04-25
273 2022-04-22 983,000 5,000 0.08 115 1,208,500,000 16,455,420 16.74 2022-04-20
274 2022-04-21 978,000 4,000 0.08 114 1,208,500,000 16,371,720 16.74 2022-04-19
275 2022-04-20 974,000 54,900 0.08 114 1,208,500,000 16,596,960 17.04 2022-04-14
276 2022-04-13 919,100 3,500 0.08 114 1,208,500,000 15,367,352 16.72 2022-04-11
277 2022-04-12 915,600 2,000 0.08 113 1,208,500,000 15,858,192 17.32 2022-04-08
278 2022-04-11 913,600 1,000 0.08 113 1,208,500,000 16,298,624 17.84 2022-04-07
279 2022-04-07 912,600 500 0.08 113 1,208,500,000 17,613,180 19.30 2022-04-04
280 2022-03-30 912,100 -7,500 0.08 112 1,208,500,000 17,439,352 19.12 2022-03-28
281 2022-03-29 919,600 9,000 0.08 112 1,208,500,000 16,755,112 18.22 2022-03-25
282 2022-03-28 910,600 1,000 0.08 111 1,208,500,000 16,062,984 17.64 2022-03-24
283 2022-03-23 909,600 -500 0.08 111 1,208,500,000 17,264,208 18.98 2022-03-21
284 2022-03-21 910,100 4,600 0.08 111 1,208,500,000 17,364,708 19.08 2022-03-17
285 2022-03-18 905,500 5,000 0.07 111 1,208,500,000 16,751,750 18.50 2022-03-16
286 2022-03-17 900,500 10,000 0.07 109 1,208,500,000 14,335,960 15.92 2022-03-15
287 2022-03-16 890,500 11,500 0.07 109 1,208,500,000 15,334,410 17.22 2022-03-14
288 2022-03-15 879,000 6,500 0.07 108 1,208,500,000 16,630,680 18.92 2022-03-11
289 2022-03-11 872,500 20,500 0.07 108 1,208,500,000 16,664,750 19.10 2022-03-09
290 2022-03-10 852,000 -10,000 0.07 108 1,208,500,000 16,494,720 19.36 2022-03-08
291 2022-03-09 862,000 -10,000 0.07 108 1,208,500,000 16,722,800 19.40 2022-03-07
292 2022-03-08 872,000 -3,000 0.07 108 1,208,500,000 17,745,200 20.35 2022-03-04
293 2022-03-07 875,000 500 0.07 109 1,208,500,000 18,243,750 20.85 2022-03-03
294 2022-03-04 874,500 1,000 0.07 109 1,208,500,000 18,495,675 21.15 2022-03-02
295 2022-03-03 873,500 6,000 0.07 109 1,208,500,000 19,479,050 22.30 2022-03-01
296 2022-03-02 867,500 18,500 0.07 109 1,208,500,000 18,564,500 21.40 2022-02-28
297 2022-03-01 849,000 2,500 0.07 107 1,208,500,000 18,890,250 22.25 2022-02-25
298 2022-02-28 846,500 7,000 0.07 107 1,208,500,000 19,130,900 22.60 2022-02-24
299 2022-02-25 839,500 2,000 0.07 106 1,208,500,000 19,896,150 23.70 2022-02-23
300 2022-02-23 837,500 2,000 0.07 105 1,208,500,000 20,267,500 24.20 2022-02-21
301 2022-02-22 835,500 500 0.07 104 1,208,500,000 19,801,350 23.70 2022-02-18
302 2022-02-17 835,000 22,000 0.07 104 1,208,500,000 19,372,000 23.20 2022-02-15
303 2022-02-16 813,000 35,000 0.07 102 1,208,500,000 19,105,500 23.50 2022-02-14
304 2022-02-14 778,000 -5,000 0.06 102 1,208,500,000 18,672,000 24.00 2022-02-10
305 2022-02-10 783,000 5,000 0.06 102 1,208,500,000 18,204,750 23.25 2022-02-08
306 2022-02-09 778,000 -5,000 0.06 102 1,208,500,000 18,321,900 23.55 2022-02-07
307 2022-02-04 783,000 -17,500 0.06 103 1,208,500,000 18,322,200 23.40 2022-01-27
308 2022-01-28 800,500 53,000 0.07 104 1,208,500,000 19,812,375 24.75 2022-01-26
309 2022-01-27 747,500 7,500 0.06 103 1,208,500,000 18,313,750 24.50 2022-01-25
310 2022-01-26 740,000 125,000 0.06 104 1,208,500,000 19,314,000 26.10 2022-01-24
311 2022-01-25 615,000 6,000 0.05 102 1,208,500,000 16,205,250 26.35 2022-01-21
312 2022-01-24 609,000 9,000 0.05 102 1,208,500,000 17,021,550 27.95 2022-01-20
313 2022-01-21 600,000 30,000 0.05 99 1,208,500,000 19,200,000 32.00 2022-01-19
314 2022-01-20 570,000 5,500 0.05 98 1,208,500,000 18,439,500 32.35 2022-01-18
315 2022-01-14 564,500 2,500 0.05 97 1,208,500,000 19,051,875 33.75 2022-01-12
316 2022-01-07 562,000 38,000 0.05 97 1,208,500,000 18,574,100 33.05 2022-01-05
317 2022-01-06 524,000 -1,000 0.04 96 1,208,500,000 17,213,400 32.85 2022-01-04
318 2022-01-04 525,000 -5,000 0.04 97 1,208,500,000 16,170,000 30.80 2021-12-31
319 2022-01-03 530,000 3,000 0.04 98 1,208,500,000 16,218,000 30.60 2021-12-29
320 2021-12-30 527,000 1,000 0.04 97 1,208,500,000 16,416,050 31.15 2021-12-28
321 2021-12-22 526,000 2,500 0.04 97 1,208,500,000 15,753,700 29.95 2021-12-20
322 2021-12-21 523,500 500 0.04 96 1,208,500,000 16,359,375 31.25 2021-12-17
323 2021-12-20 523,000 -3,000 0.04 95 1,208,500,000 16,605,250 31.75 2021-12-16
324 2021-12-17 526,000 1,000 0.04 96 1,208,500,000 16,569,000 31.50 2021-12-15
325 2021-12-16 525,000 1,000 0.04 96 1,208,500,000 16,878,750 32.15 2021-12-14
326 2021-12-15 524,000 500 0.04 95 1,208,500,000 17,108,600 32.65 2021-12-13
327 2021-12-13 523,500 -1,000 0.04 94 1,208,500,000 17,511,075 33.45 2021-12-09
328 2021-12-09 524,500 1,000 0.04 95 1,208,500,000 17,203,600 32.80 2021-12-07
329 2021-12-08 523,500 3,000 0.04 94 1,208,500,000 16,882,875 32.25 2021-12-06
330 2021-12-07 520,500 -1,000 0.04 92 1,208,500,000 17,436,750 33.50 2021-12-03
331 2021-12-06 521,500 1,000 0.04 93 1,208,500,000 17,235,575 33.05 2021-12-02
332 2021-11-30 520,500 4,000 0.04 92 1,208,500,000 18,087,375 34.75 2021-11-26
333 2021-11-29 516,500 -2,500 0.04 91 1,208,500,000 18,594,000 36.00 2021-11-25
334 2021-11-26 519,000 5,000 0.04 92 1,208,500,000 18,580,200 35.80 2021-11-24
335 2021-11-25 514,000 4,000 0.04 91 1,208,500,000 18,786,700 36.55 2021-11-23
336 2021-11-23 510,000 -1,000 0.04 90 1,208,500,000 17,569,500 34.45 2021-11-19
337 2021-11-18 511,000 500 0.04 90 1,208,500,000 17,501,750 34.25 2021-11-16
338 2021-11-17 510,500 3,000 0.04 90 1,208,500,000 17,229,375 33.75 2021-11-15
339 2021-11-15 507,500 2,500 0.04 90 1,208,500,000 17,102,750 33.70 2021-11-11
340 2021-11-12 505,000 4,000 0.04 89 1,208,500,000 16,059,000 31.80 2021-11-10
341 2021-11-11 501,000 11,000 0.04 88 1,208,500,000 16,032,000 32.00 2021-11-09
342 2021-11-09 490,000 1,000 0.04 87 1,208,500,000 15,680,000 32.00 2021-11-05
343 2021-11-03 489,000 1,000 0.04 86 1,208,500,000 16,528,200 33.80 2021-11-01
344 2021-10-27 488,000 2,000 0.04 85 1,208,500,000 16,762,800 34.35 2021-10-25
345 2021-10-15 486,000 3,000 0.04 85 1,208,500,000 15,624,900 32.15 2021-10-11
346 2021-10-12 483,000 2,500 0.04 84 1,208,500,000 15,431,850 31.95 2021-10-08
347 2021-10-08 480,500 10,000 0.04 83 1,208,500,000 17,057,750 35.50 2021-10-06
348 2021-10-04 470,500 66,000 0.04 82 1,208,500,000 17,596,700 37.40 2021-09-29
349 2021-09-29 404,500 3,000 0.03 81 1,208,500,000 15,148,525 37.45 2021-09-27
350 2021-09-27 401,500 5,000 0.03 79 1,208,500,000 15,477,825 38.55 2021-09-23
351 2021-09-24 396,500 2,000 0.03 79 1,208,500,000 15,324,725 38.65 2021-09-21
352 2021-09-17 394,500 2,000 0.03 78 1,208,500,000 15,819,450 40.10 2021-09-15
353 2021-09-15 392,500 2,500 0.03 76 1,208,500,000 16,131,750 41.10 2021-09-13
354 2021-09-09 390,000 1,500 0.03 74 1,208,500,000 16,614,000 42.60 2021-09-07
355 2021-09-08 388,500 500 0.03 74 1,208,500,000 16,705,500 43.00 2021-09-06
356 2021-09-06 388,000 3,000 0.03 73 1,208,500,000 16,878,000 43.50 2021-09-02
357 2021-09-03 385,000 33,000 0.03 71 1,208,500,000 16,689,750 43.35 2021-09-01
358 2021-09-02 352,000 1,000 0.03 71 1,208,500,000 15,259,200 43.35 2021-08-31
359 2021-09-01 351,000 -1,500 0.03 71 1,208,500,000 15,005,250 42.75 2021-08-30
360 2021-08-31 352,500 2,000 0.03 73 1,208,500,000 14,699,250 41.70 2021-08-27
361 2021-08-30 350,500 2,000 0.03 71 1,208,500,000 14,773,575 42.15 2021-08-26
362 2021-08-27 348,500 4,500 0.03 68 1,208,500,000 16,327,225 46.85 2021-08-25
363 2021-08-18 344,000 1,500 0.03 66 1,208,500,000 15,824,000 46.00 2021-08-16
364 2021-08-16 342,500 500 0.03 65 1,208,500,000 16,029,000 46.80 2021-08-12
365 2021-08-13 342,000 1,000 0.03 65 1,208,500,000 16,125,300 47.15 2021-08-11
366 2021-08-10 341,000 -24,000 0.03 65 1,208,500,000 16,402,100 48.10 2021-08-06
367 2021-08-03 365,000 -4,000 0.03 65 1,208,500,000 16,990,750 46.55 2021-07-30
368 2021-08-02 369,000 12,000 0.03 65 1,208,500,000 17,453,700 47.30 2021-07-29
369 2021-07-30 357,000 8,000 0.03 65 1,208,500,000 16,582,650 46.45 2021-07-28
370 2021-07-27 349,000 10,000 0.03 64 1,208,500,000 16,769,450 48.05 2021-07-23
371 2021-07-26 339,000 3,000 0.03 64 1,208,500,000 16,780,500 49.50 2021-07-22
372 2021-07-23 336,000 1,000 0.03 64 1,208,500,000 16,783,200 49.95 2021-07-21
373 2021-07-22 335,000 5,000 0.03 64 1,208,500,000 16,431,750 49.05 2021-07-20
374 2021-07-16 330,000 3,000 0.03 63 1,208,500,000 17,407,500 52.75 2021-07-14
375 2021-07-14 327,000 1,000 0.03 62 1,208,500,000 17,412,750 53.25 2021-07-12
376 2021-07-06 326,000 -500 0.03 61 1,208,500,000 18,565,700 56.95 2021-07-02
377 2021-07-02 326,500 -1,000 0.03 62 1,208,500,000 19,100,250 58.50 2021-06-29
378 2021-06-29 327,500 -1,000 0.03 63 1,208,500,000 18,978,625 57.95 2021-06-25
379 2021-06-28 328,500 -4,000 0.03 63 1,208,500,000 18,970,875 57.75 2021-06-24
380 2021-06-25 332,500 -500 0.03 65 1,208,500,000 19,567,625 58.85 2021-06-23
381 2021-06-23 333,000 -13,000 0.03 65 1,208,500,000 19,380,600 58.20 2021-06-21
382 2021-06-22 346,000 -7,000 0.03 66 1,208,500,000 19,151,100 55.35 2021-06-18
383 2021-06-21 353,000 -1,000 0.03 66 1,208,500,000 20,085,700 56.90 2021-06-17
384 2021-06-18 354,000 -3,000 0.03 66 1,208,500,000 18,992,100 53.65 2021-06-16
385 2021-06-17 357,000 6,000 0.03 66 1,208,500,000 19,706,400 55.20 2021-06-15
386 2021-06-16 351,000 -4,500 0.03 65 1,208,500,000 19,287,450 54.95 2021-06-11
387 2021-06-15 355,500 -500 0.03 65 1,208,500,000 19,161,450 53.90 2021-06-10
388 2021-06-10 356,000 -6,000 0.03 66 1,208,500,000 19,419,800 54.55 2021-06-08
389 2021-06-09 362,000 -5,000 0.03 67 1,208,500,000 19,910,000 55.00 2021-06-07
390 2021-06-08 367,000 -4,500 0.03 68 1,208,500,000 19,010,600 51.80 2021-06-04
391 2021-06-07 371,500 -28,000 0.03 70 1,208,500,000 19,095,100 51.40 2021-06-03
392 2021-06-04 399,500 -5,000 0.03 73 1,208,500,000 19,515,575 48.85 2021-06-02
393 2021-06-03 404,500 -18,000 0.03 73 1,208,500,000 19,132,850 47.30 2021-06-01
394 2021-06-02 422,500 1,000 0.03 74 1,208,500,000 19,942,000 47.20 2021-05-31
395 2021-05-28 421,500 -4,000 0.03 73 1,208,500,000 19,873,725 47.15 2021-05-26
396 2021-05-27 425,500 -6,000 0.04 73 1,208,500,000 19,721,925 46.35 2021-05-25
397 2021-05-26 431,500 -13,000 0.04 74 1,208,500,000 19,827,425 45.95 2021-05-24
398 2021-05-20 444,500 -1,500 0.04 74 1,208,500,000 19,002,375 42.75 2021-05-17
399 2021-05-14 446,000 11,500 0.04 74 1,208,500,000 18,464,400 41.40 2021-05-12
400 2021-05-07 434,500 1,500 0.04 75 1,208,500,000 18,422,800 42.40 2021-05-05
401 2021-05-03 433,000 1,000 0.04 74 1,208,500,000 19,052,000 44.00 2021-04-29
402 2021-04-26 432,000 -10,000 0.04 74 1,208,500,000 19,267,200 44.60 2021-04-22
403 2021-04-23 442,000 1,000 0.04 75 1,208,500,000 20,066,800 45.40 2021-04-21
404 2021-04-21 441,000 -1,000 0.04 74 1,208,500,000 20,704,950 46.95 2021-04-19
405 2021-04-20 442,000 -3,000 0.04 75 1,208,500,000 20,597,200 46.60 2021-04-16
406 2021-04-19 445,000 -1,000 0.04 74 1,208,500,000 20,714,750 46.55 2021-04-15
407 2021-04-16 446,000 -7,000 0.04 75 1,208,500,000 20,828,200 46.70 2021-04-14
408 2021-04-15 453,000 -3,000 0.04 75 1,208,500,000 20,045,250 44.25 2021-04-13
409 2021-04-14 456,000 -24,000 0.04 77 1,208,500,000 20,474,400 44.90 2021-04-12
410 2021-04-13 480,000 -8,500 0.04 79 1,208,500,000 19,128,000 39.85 2021-04-09
411 2021-04-12 488,500 -14,000 0.04 80 1,208,500,000 19,735,400 40.40 2021-04-08
412 2021-04-09 502,500 2,000 0.04 81 1,208,500,000 19,798,500 39.40 2021-04-07
413 2021-04-07 500,500 11,000 0.04 81 1,208,500,000 19,594,575 39.15 2021-03-31
414 2021-04-01 489,500 2,000 0.04 80 1,208,500,000 19,335,250 39.50 2021-03-30
415 2021-03-31 487,500 -1,000 0.04 80 1,208,500,000 18,841,875 38.65 2021-03-29
416 2021-03-30 488,500 6,000 0.04 80 1,208,500,000 18,758,400 38.40 2021-03-26
417 2021-03-26 482,500 11,000 0.04 79 1,208,500,000 19,348,250 40.10 2021-03-24
418 2021-03-25 471,500 3,500 0.04 78 1,208,500,000 19,732,275 41.85 2021-03-23
419 2021-03-22 468,000 1,000 0.04 77 1,208,500,000 20,124,000 43.00 2021-03-18
420 2021-03-18 467,000 1,000 0.04 76 1,208,500,000 20,010,950 42.85 2021-03-16
421 2021-03-17 466,000 -8,000 0.04 75 1,208,500,000 20,038,000 43.00 2021-03-15
422 2021-03-16 474,000 7,000 0.04 77 1,208,500,000 20,216,100 42.65 2021-03-12
423 2021-03-15 467,000 3,000 0.04 77 1,208,500,000 20,034,300 42.90 2021-03-11
424 2021-03-12 464,000 2,000 0.04 76 1,208,500,000 19,488,000 42.00 2021-03-10
425 2021-03-11 462,000 3,000 0.04 75 1,208,500,000 18,918,900 40.95 2021-03-09
426 2021-03-10 459,000 1,000 0.04 73 1,208,500,000 19,002,600 41.40 2021-03-08
427 2021-03-08 458,000 -1,000 0.04 73 1,208,500,000 19,694,000 43.00 2021-03-04
428 2021-03-05 459,000 500 0.04 74 1,208,500,000 19,851,750 43.25 2021-03-03
429 2021-03-04 458,500 1,000 0.04 73 1,208,500,000 19,623,800 42.80 2021-03-02
430 2021-03-01 457,500 3,000 0.04 72 1,208,500,000 19,558,125 42.75 2021-02-25
431 2021-02-26 454,500 37,000 0.04 71 1,208,500,000 19,452,600 42.80 2021-02-24
432 2021-02-25 417,500 2,000 0.03 69 1,208,500,000 18,244,750 43.70 2021-02-23
433 2021-02-24 415,500 1,000 0.03 68 1,208,500,000 18,240,450 43.90 2021-02-22
434 2021-02-23 414,500 10,000 0.03 68 1,208,500,000 19,087,725 46.05 2021-02-19
435 2021-02-22 404,500 5,000 0.03 67 1,208,500,000 18,364,300 45.40 2021-02-18
436 2021-02-19 399,500 -500 0.03 66 1,208,500,000 19,255,900 48.20 2021-02-17
437 2021-02-18 400,000 -3,500 0.03 67 1,208,500,000 18,000,000 45.00 2021-02-16
438 2021-02-17 403,500 1,500 0.03 69 1,208,500,000 17,047,875 42.25 2021-02-11
439 2021-02-16 402,000 1,000 0.03 68 1,208,500,000 16,924,200 42.10 2021-02-09
440 2021-02-08 401,000 11,000 0.03 67 1,208,500,000 16,821,950 41.95 2021-02-04
441 2021-02-03 390,000 5,000 0.03 65 1,208,500,000 16,867,500 43.25 2021-02-01
442 2021-02-01 385,000 1,000 0.03 64 1,208,500,000 16,593,500 43.10 2021-01-28
443 2021-01-29 384,000 -3,500 0.03 64 1,208,500,000 17,049,600 44.40 2021-01-27
444 2021-01-28 387,500 3,000 0.03 63 1,208,500,000 17,515,000 45.20 2021-01-26
445 2021-01-27 384,500 1,000 0.03 64 1,208,500,000 17,917,700 46.60 2021-01-25
446 2021-01-26 383,500 500 0.03 63 1,208,500,000 17,391,725 45.35 2021-01-22
447 2021-01-25 383,000 -3,000 0.03 63 1,208,500,000 18,020,150 47.05 2021-01-21
448 2021-01-22 386,000 3,000 0.03 64 1,208,500,000 18,643,800 48.30 2021-01-20
449 2021-01-21 383,000 -1,500 0.03 63 1,208,500,000 18,001,000 47.00 2021-01-19
450 2021-01-20 384,500 -10,500 0.03 64 1,208,500,000 17,456,300 45.40 2021-01-18
451 2021-01-19 395,000 1,000 0.03 66 1,208,500,000 17,202,250 43.55 2021-01-15
452 2021-01-14 394,000 500 0.03 65 1,208,500,000 17,730,000 45.00 2021-01-12
453 2021-01-12 393,500 1,000 0.03 64 1,208,500,000 18,041,975 45.85 2021-01-08
454 2021-01-11 392,500 -1,000 0.03 63 1,208,500,000 17,584,000 44.80 2021-01-07
455 2021-01-07 393,500 -18,000 0.03 63 1,208,500,000 17,766,525 45.15 2021-01-05
456 2021-01-06 411,500 -500 0.03 63 1,208,500,000 18,229,450 44.30 2021-01-04
457 2021-01-05 412,000 -1,500 0.03 64 1,208,500,000 17,880,800 43.40 2020-12-31
458 2021-01-04 413,500 -12,000 0.03 64 1,208,500,000 17,904,550 43.30 2020-12-29
459 2020-12-30 425,500 -6,000 0.04 65 1,208,500,000 18,509,250 43.50 2020-12-28
460 2020-12-29 431,500 -1,000 0.04 65 1,208,500,000 18,942,850 43.90 2020-12-24
461 2020-12-28 432,500 4,500 0.04 65 1,208,500,000 17,689,250 40.90 2020-12-22
462 2020-12-23 428,000 4,000 0.04 65 1,208,500,000 17,933,200 41.90 2020-12-21
463 2020-12-21 424,000 21,000 0.04 65 1,208,500,000 18,232,000 43.00 2020-12-17
464 2020-12-18 403,000 -1,000 0.03 64 1,208,500,000 17,167,800 42.60 2020-12-16
465 2020-12-17 404,000 1,500 0.03 64 1,208,500,000 16,705,400 41.35 2020-12-15
466 2020-12-15 402,500 1,000 0.03 62 1,208,500,000 16,583,000 41.20 2020-12-11
467 2020-12-14 401,500 3,000 0.03 62 1,208,500,000 16,481,575 41.05 2020-12-10
468 2020-12-09 398,500 500 0.03 62 1,208,500,000 17,075,725 42.85 2020-12-07
469 2020-12-04 398,000 -1,000 0.03 61 1,208,500,000 17,352,800 43.60 2020-12-02
470 2020-12-03 399,000 -10,000 0.03 62 1,208,500,000 17,476,200 43.80 2020-12-01
471 2020-12-02 409,000 -1,000 0.03 63 1,208,500,000 17,750,600 43.40 2020-11-30
472 2020-12-01 410,000 -50,500 0.03 63 1,208,500,000 17,794,000 43.40 2020-11-27
473 2020-11-30 460,500 -5,000 0.04 65 1,208,500,000 19,456,125 42.25 2020-11-26
474 2020-11-27 465,500 20,000 0.04 66 1,208,500,000 19,597,550 42.10 2020-11-25
475 2020-11-25 445,500 500 0.04 66 1,208,500,000 18,666,450 41.90 2020-11-23
476 2020-11-24 445,000 52,000 0.04 65 1,208,500,000 18,734,500 42.10 2020-11-20
477 2020-11-20 393,000 10,000 0.03 63 1,208,500,000 16,761,450 42.65 2020-11-18
478 2020-11-18 383,000 4,500 0.03 62 1,208,500,000 16,717,950 43.65 2020-11-16
479 2020-11-11 378,500 1,000 0.03 60 1,208,500,000 17,429,925 46.05 2020-11-09
480 2020-11-10 377,500 2,500 0.03 60 1,208,500,000 16,572,250 43.90 2020-11-06
481 2020-11-09 375,000 -1,500 0.03 61 1,208,500,000 16,725,000 44.60 2020-11-05
482 2020-11-05 376,500 -10,000 0.03 63 1,208,500,000 15,944,775 42.35 2020-11-03
483 2020-11-03 386,500 500 0.03 64 1,208,500,000 15,788,525 40.85 2020-10-30
484 2020-11-02 386,000 -1,000 0.03 64 1,208,500,000 16,212,000 42.00 2020-10-29
485 2020-10-29 387,000 1,000 0.03 65 1,208,500,000 16,312,050 42.15 2020-10-27
486 2020-10-19 386,000 500 0.03 64 1,208,500,000 16,791,000 43.50 2020-10-15
487 2020-10-15 385,500 1,000 0.03 63 1,208,500,000 17,135,475 44.45 2020-10-12
488 2020-10-14 384,500 1,000 0.03 63 1,208,500,000 17,167,925 44.65 2020-10-09
489 2020-10-12 383,500 1,000 0.03 63 1,208,500,000 17,602,650 45.90 2020-10-08
490 2020-10-09 382,500 13,000 0.03 62 1,208,500,000 17,193,375 44.95 2020-10-07
491 2020-10-08 369,500 5,000 0.03 61 1,208,500,000 16,073,250 43.50 2020-10-06
492 2020-10-06 364,500 2,000 0.03 61 1,208,500,000 15,217,875 41.75 2020-09-30
493 2020-10-05 362,500 1,000 0.03 60 1,208,500,000 14,953,125 41.25 2020-09-29
494 2020-09-28 361,500 -7,000 0.03 59 1,208,500,000 15,201,075 42.05 2020-09-24
495 2020-09-18 368,500 -500 0.03 59 1,208,500,000 17,153,675 46.55 2020-09-16
496 2020-09-09 369,000 14,000 0.03 60 1,208,500,000 17,232,300 46.70 2020-09-07
497 2020-09-07 355,000 4,000 0.03 59 1,208,500,000 17,395,000 49.00 2020-09-03
498 2020-09-04 351,000 3,000 0.03 59 1,208,500,000 17,479,800 49.80 2020-09-02
499 2020-09-03 348,000 30,000 0.03 60 1,208,500,000 17,156,400 49.30 2020-09-01
500 2020-09-02 318,000 19,000 0.03 60 1,208,500,000 15,550,200 48.90 2020-08-31
501 2020-09-01 299,000 1,000 0.02 59 1,208,500,000 14,636,050 48.95 2020-08-28
502 2020-08-27 298,000 4,500 0.02 59 1,208,500,000 14,631,800 49.10 2020-08-25
503 2020-08-26 293,500 8,000 0.02 58 1,208,500,000 15,555,500 53.00 2020-08-24
504 2020-08-25 285,500 -1,000 0.02 56 1,208,500,000 15,402,725 53.95 2020-08-21
505 2020-08-24 286,500 -2,000 0.02 57 1,208,500,000 15,771,825 55.05 2020-08-20
506 2020-08-20 288,500 2,500 0.02 57 1,208,500,000 15,982,900 55.40 2020-08-18
507 2020-08-17 286,000 500 0.02 56 1,208,500,000 16,259,100 56.85 2020-08-13
508 2020-08-14 285,500 3,000 0.02 55 1,208,500,000 16,302,050 57.10 2020-08-12
509 2020-08-13 282,500 -2,000 0.02 54 1,208,500,000 16,498,000 58.40 2020-08-11
510 2020-08-12 284,500 4,000 0.02 55 1,208,500,000 16,444,100 57.80 2020-08-10
511 2020-08-11 280,500 500 0.02 54 1,208,500,000 17,180,625 61.25 2020-08-07
512 2020-08-10 280,000 -5,000 0.02 53 1,208,500,000 17,500,000 62.50 2020-08-06
513 2020-08-07 285,000 5,000 0.02 54 1,208,500,000 17,940,750 62.95 2020-08-05
514 2020-08-06 280,000 1,000 0.02 53 1,208,500,000 17,360,000 62.00 2020-08-04
515 2020-08-05 279,000 6,000 0.02 53 1,208,500,000 17,298,000 62.00 2020-08-03
516 2020-08-04 273,000 -11,000 0.02 51 1,208,500,000 16,844,100 61.70 2020-07-31
517 2020-08-03 284,000 -9,000 0.02 52 1,208,500,000 16,912,200 59.55 2020-07-30
518 2020-07-31 293,000 -5,000 0.02 53 1,208,500,000 17,199,100 58.70 2020-07-29
519 2020-07-30 298,000 -10,000 0.02 53 1,208,500,000 17,298,900 58.05 2020-07-28
520 2020-07-28 308,000 -10,500 0.03 54 1,208,500,000 17,694,600 57.45 2020-07-24
521 2020-07-27 318,500 -8,500 0.03 56 1,208,500,000 19,062,225 59.85 2020-07-23
522 2020-07-24 327,000 -16,500 0.03 58 1,208,500,000 17,331,000 53.00 2020-07-22
523 2020-07-23 343,500 -1,000 0.03 57 1,208,500,000 19,579,500 57.00 2020-07-21
524 2020-07-21 344,500 500 0.03 58 1,208,500,000 18,155,150 52.70 2020-07-17
525 2020-07-20 344,000 4,500 0.03 58 1,208,500,000 18,197,600 52.90 2020-07-16
526 2020-07-17 339,500 -500 0.03 58 1,208,500,000 18,808,300 55.40 2020-07-15
527 2020-07-14 340,000 -18,500 0.03 59 1,208,500,000 20,332,000 59.80 2020-07-10
528 2020-07-10 358,500 -11,000 0.03 59 1,208,500,000 21,259,050 59.30 2020-07-08
529 2020-07-09 369,500 -20,500 0.03 59 1,208,500,000 21,006,075 56.85 2020-07-07
530 2020-07-08 390,000 -6,000 0.03 60 1,208,500,000 22,425,000 57.50 2020-07-06
531 2020-07-07 396,000 -1,000 0.03 63 1,208,500,000 20,730,600 52.35 2020-07-03
532 2020-07-06 397,000 -17,000 0.03 62 1,208,500,000 19,492,700 49.10 2020-07-02
533 2020-07-03 414,000 -10,000 0.03 63 1,208,500,000 19,685,700 47.55 2020-06-30
534 2020-07-02 424,000 -50,000 0.04 63 1,208,500,000 20,267,200 47.80 2020-06-29
535 2020-06-30 474,000 65,000 0.04 64 1,208,500,000 23,154,900 48.85 2020-06-26
536 2020-06-29 409,000 -1,000 0.03 63 1,208,500,000 20,225,050 49.45 2020-06-24
537 2020-06-24 410,000 -3,500 0.03 64 1,208,500,000 19,413,500 47.35 2020-06-22
538 2020-06-23 413,500 -1,000 0.03 65 1,208,500,000 19,207,075 46.45 2020-06-19
539 2020-06-22 414,500 -10,000 0.03 67 1,208,500,000 18,072,200 43.60 2020-06-18
540 2020-06-19 424,500 -500 0.04 67 1,208,500,000 18,147,375 42.75 2020-06-17
541 2020-06-18 425,000 -500 0.04 68 1,208,500,000 18,338,750 43.15 2020-06-16
542 2020-06-12 425,500 500 0.04 68 1,208,500,000 18,147,575 42.65 2020-06-10
543 2020-06-10 425,000 -500 0.04 68 1,208,500,000 18,721,250 44.05 2020-06-08
544 2020-06-09 425,500 9,000 0.04 68 1,208,500,000 18,466,700 43.40 2020-06-05
545 2020-06-04 416,500 -6,000 0.03 67 1,208,500,000 17,493,000 42.00 2020-06-02
546 2020-06-03 422,500 1,000 0.03 68 1,208,500,000 17,702,750 41.90 2020-06-01
547 2020-06-02 421,500 -1,000 0.03 67 1,208,500,000 16,775,700 39.80 2020-05-29
548 2020-06-01 422,500 1,000 0.03 67 1,208,500,000 16,667,625 39.45 2020-05-28
549 2020-05-27 421,500 1,500 0.03 67 1,208,500,000 17,407,950 41.30 2020-05-25
550 2020-05-25 420,000 3,000 0.03 67 1,208,500,000 17,955,000 42.75 2020-05-21
551 2020-05-22 417,000 5,000 0.03 67 1,208,500,000 18,285,450 43.85 2020-05-20
552 2020-05-20 412,000 3,000 0.03 66 1,208,500,000 16,480,000 40.00 2020-05-18
553 2020-05-19 409,000 -3,500 0.03 65 1,208,500,000 17,443,850 42.65 2020-05-15
554 2020-05-15 412,500 -4,000 0.03 66 1,208,500,000 16,396,875 39.75 2020-05-13
555 2020-05-13 416,500 12,000 0.03 67 1,208,500,000 16,555,875 39.75 2020-05-11
556 2020-05-12 404,500 -20,000 0.03 66 1,208,500,000 15,795,725 39.05 2020-05-08
557 2020-05-11 424,500 -15,500 0.04 67 1,208,500,000 15,939,975 37.55 2020-05-07
558 2020-05-08 440,000 21,500 0.04 70 1,208,500,000 16,698,000 37.95 2020-05-06
559 2020-05-05 418,500 500 0.03 68 1,208,500,000 15,882,075 37.95 2020-04-29
560 2020-05-04 418,000 5,000 0.03 67 1,208,500,000 15,758,600 37.70 2020-04-28
561 2020-04-29 413,000 4,000 0.03 66 1,208,500,000 15,281,000 37.00 2020-04-27
562 2020-04-28 409,000 2,000 0.03 66 1,208,500,000 15,317,050 37.45 2020-04-24
563 2020-04-27 407,000 15,000 0.03 66 1,208,500,000 14,814,800 36.40 2020-04-23
564 2020-04-24 392,000 -5,000 0.03 64 1,208,500,000 14,484,400 36.95 2020-04-22
565 2020-04-23 397,000 -7,000 0.03 64 1,208,500,000 14,748,550 37.15 2020-04-21
566 2020-04-22 404,000 5,000 0.03 65 1,208,500,000 15,574,200 38.55 2020-04-20
567 2020-04-20 399,000 8,000 0.03 64 1,208,500,000 15,481,200 38.80 2020-04-16
568 2020-04-17 391,000 2,500 0.03 62 1,208,500,000 15,053,500 38.50 2020-04-15
569 2020-04-16 388,500 6,000 0.03 61 1,208,500,000 15,209,775 39.15 2020-04-14
570 2020-04-15 382,500 500 0.03 62 1,208,500,000 15,472,125 40.45 2020-04-09
571 2020-04-14 382,000 1,000 0.03 61 1,208,500,000 16,120,400 42.20 2020-04-08
572 2020-04-07 381,000 2,000 0.03 61 1,208,500,000 15,163,800 39.80 2020-04-03
573 2020-04-06 379,000 -1,000 0.03 61 1,208,500,000 15,141,050 39.95 2020-04-02
574 2020-04-03 380,000 4,000 0.03 62 1,208,500,000 15,048,000 39.60 2020-04-01
575 2020-04-01 376,000 1,000 0.03 61 1,208,500,000 14,701,600 39.10 2020-03-30
576 2020-03-31 375,000 500 0.03 60 1,208,500,000 15,112,500 40.30 2020-03-27
577 2020-03-30 374,500 5,000 0.03 59 1,208,500,000 15,785,175 42.15 2020-03-26
578 2020-03-27 369,500 -1,000 0.03 59 1,208,500,000 14,853,900 40.20 2020-03-25
579 2020-03-26 370,500 -6,500 0.03 59 1,208,500,000 14,282,775 38.55 2020-03-24
580 2020-03-25 377,000 73,000 0.03 60 1,208,500,000 13,553,150 35.95 2020-03-23
581 2020-03-24 304,000 10,000 0.03 59 1,208,500,000 11,825,600 38.90 2020-03-20
582 2020-03-23 294,000 1,000 0.02 58 1,208,500,000 11,319,000 38.50 2020-03-19
583 2020-03-20 293,000 2,000 0.02 57 1,208,500,000 10,811,700 36.90 2020-03-18
584 2020-03-19 291,000 18,000 0.02 57 1,208,500,000 11,756,400 40.40 2020-03-17
585 2020-03-18 273,000 9,500 0.02 56 1,208,500,000 11,042,850 40.45 2020-03-16
586 2020-03-17 263,500 7,000 0.02 55 1,208,500,000 12,055,125 45.75 2020-03-13
587 2020-03-16 256,500 7,500 0.02 54 1,208,500,000 11,888,775 46.35 2020-03-12
588 2020-03-13 249,000 4,000 0.02 53 1,208,500,000 12,425,100 49.90 2020-03-11
589 2020-03-12 245,000 3,000 0.02 51 1,208,500,000 12,544,000 51.20 2020-03-10
590 2020-03-10 242,000 -1,000 0.02 50 1,208,500,000 12,729,200 52.60 2020-03-06
591 2020-03-06 243,000 4,500 0.02 51 1,208,500,000 12,283,650 50.55 2020-03-04
592 2020-03-05 238,500 5,000 0.02 51 1,208,500,000 12,282,750 51.50 2020-03-03
593 2020-03-03 233,500 500 0.02 49 1,208,500,000 11,920,175 51.05 2020-02-28
594 2020-03-02 233,000 9,500 0.02 49 1,208,500,000 12,733,450 54.65 2020-02-27
595 2020-02-28 223,500 3,500 0.02 47 1,208,500,000 12,381,900 55.40 2020-02-26
596 2020-02-27 220,000 10,000 0.02 46 1,208,500,000 12,540,000 57.00 2020-02-25
597 2020-02-20 210,000 1,000 0.02 45 1,208,500,000 11,907,000 56.70 2020-02-18
598 2020-02-17 209,000 1,500 0.02 45 1,208,500,000 12,331,000 59.00 2020-02-13
599 2020-02-12 207,500 -2,000 0.02 44 1,208,500,000 12,045,375 58.05 2020-02-10
600 2020-02-11 209,500 10,000 0.02 45 1,208,500,000 12,171,950 58.10 2020-02-07
601 2020-02-05 199,500 1,000 0.02 45 1,208,500,000 11,381,475 57.05 2020-02-03
602 2020-02-04 198,500 11,500 0.02 45 1,208,500,000 11,066,375 55.75 2020-01-31
603 2020-02-03 187,000 500 0.02 45 1,208,500,000 10,359,800 55.40 2020-01-30
604 2020-01-31 186,500 5,000 0.02 44 1,208,500,000 11,171,350 59.90 2020-01-29
605 2020-01-23 181,500 12,000 0.02 42 1,208,500,000 11,307,450 62.30 2020-01-21
606 2020-01-22 169,500 -1,000 0.01 40 1,208,500,000 10,924,275 64.45 2020-01-20
607 2020-01-16 170,500 1,000 0.01 40 1,208,500,000 11,014,300 64.60 2020-01-14
608 2020-01-15 169,500 2,000 0.01 39 1,208,500,000 11,458,200 67.60 2020-01-13
609 2020-01-14 167,500 -7,000 0.01 38 1,208,500,000 11,147,125 66.55 2020-01-10
610 2020-01-06 174,500 22,000 0.01 38 1,208,500,000 12,215,000 70.00 2020-01-02
611 2020-01-03 152,500 500 0.01 37 1,208,500,000 10,370,000 68.00 2019-12-31
612 2019-12-18 152,000 1,500 0.01 38 1,208,500,000 10,191,600 67.05 2019-12-16
613 2019-12-16 150,500 4,000 0.01 37 1,208,500,000 9,887,850 65.70 2019-12-12
614 2019-12-13 146,500 -2,500 0.01 36 1,208,500,000 9,485,875 64.75 2019-12-11
615 2019-12-12 149,000 -3,000 0.01 36 1,208,500,000 9,133,700 61.30 2019-12-10
616 2019-12-10 152,000 -11,000 0.01 36 1,208,500,000 9,416,400 61.95 2019-12-06
617 2019-12-09 163,000 -1,000 0.01 37 1,208,500,000 9,266,550 56.85 2019-12-05
618 2019-12-06 164,000 -1,000 0.01 37 1,208,500,000 8,733,000 53.25 2019-12-04
619 2019-12-04 165,000 -3,000 0.01 37 1,208,500,000 8,926,500 54.10 2019-12-02
620 2019-12-03 168,000 500 0.01 38 1,208,500,000 9,223,200 54.90 2019-11-29
621 2019-12-02 167,500 4,000 0.01 37 1,208,500,000 9,413,500 56.20 2019-11-28
622 2019-11-29 163,500 1,000 0.01 36 1,208,500,000 8,959,800 54.80 2019-11-27
623 2019-11-26 162,500 -1,000 0.01 36 1,208,500,000 8,986,250 55.30 2019-11-22
624 2019-11-25 163,500 3,000 0.01 36 1,208,500,000 8,992,500 55.00 2019-11-21
625 2019-11-20 160,500 -13,000 0.01 36 1,208,500,000 8,546,625 53.25 2019-11-18
626 2019-11-19 173,500 -20,000 0.01 38 1,208,500,000 8,883,200 51.20 2019-11-15
627 2019-11-18 193,500 -500 0.02 38 1,208,500,000 9,733,050 50.30 2019-11-14
628 2019-11-14 194,000 -500 0.02 39 1,208,500,000 9,515,700 49.05 2019-11-12
629 2019-11-13 194,500 -5,000 0.02 39 1,208,500,000 9,491,600 48.80 2019-11-11
630 2019-11-07 199,500 -88,500 0.02 39 1,208,500,000 10,523,625 52.75 2019-11-05
631 2019-11-06 288,000 94,000 0.02 41 1,208,500,000 14,832,000 51.50 2019-11-04
632 2019-11-05 194,000 1,500 0.02 39 1,208,500,000 9,991,000 51.50 2019-11-01
633 2019-11-04 192,500 -4,000 0.02 38 1,208,500,000 9,817,500 51.00 2019-10-31
634 2019-11-01 196,500 -45,500 0.02 40 1,208,500,000 9,687,450 49.30 2019-10-30
635 2019-10-31 242,000 -3,000 0.02 41 1,208,500,000 11,773,300 48.65 2019-10-29
636 2019-10-24 245,000 -1,000 0.02 42 1,208,500,000 11,931,500 48.70 2019-10-22
637 2019-10-22 246,000 -1,000 0.02 42 1,208,500,000 11,254,500 45.75 2019-10-18
638 2019-10-18 247,000 -10,000 0.02 43 1,208,500,000 11,139,700 45.10 2019-10-16
639 2019-10-14 257,000 -1,000 0.02 44 1,208,500,000 11,462,200 44.60 2019-10-10
640 2019-10-11 258,000 -10,000 0.02 44 1,208,500,000 10,823,100 41.95 2019-10-09
641 2019-10-09 268,000 -1,000 0.02 44 1,208,500,000 11,658,000 43.50 2019-10-04
642 2019-10-02 269,000 45,500 0.02 44 1,208,500,000 11,217,300 41.70 2019-09-27
643 2019-09-26 223,500 1,000 0.02 43 1,208,500,000 9,666,375 43.25 2019-09-24
644 2019-09-24 222,500 -1,000 0.02 43 1,208,500,000 10,190,500 45.80 2019-09-20
645 2019-09-20 223,500 -8,500 0.02 43 1,208,500,000 9,923,400 44.40 2019-09-18
646 2019-09-19 232,000 -2,000 0.02 44 1,208,500,000 9,349,600 40.30 2019-09-17
647 2019-09-10 234,000 2,000 0.02 46 1,208,500,000 9,418,500 40.25 2019-09-06
648 2019-09-09 232,000 -1,000 0.02 46 1,208,500,000 9,071,200 39.10 2019-09-05
649 2019-09-06 233,000 -19,500 0.02 46 1,208,500,000 8,131,700 34.90 2019-09-04
650 2019-08-30 252,500 13,000 0.02 49 1,208,500,000 8,471,375 33.55 2019-08-28
651 2019-08-28 239,500 -10,000 0.02 48 1,208,500,000 8,370,525 34.95 2019-08-26
652 2019-08-27 249,500 -6,000 0.02 49 1,208,500,000 9,219,025 36.95 2019-08-23
653 2019-08-26 255,500 10,000 0.02 50 1,208,500,000 9,811,200 38.40 2019-08-22
654 2019-08-23 245,500 -16,000 0.02 49 1,208,500,000 9,488,575 38.65 2019-08-21
655 2019-08-21 261,500 -10,000 0.02 50 1,208,500,000 9,753,950 37.30 2019-08-19
656 2019-08-16 271,500 30,000 0.02 50 1,208,500,000 9,746,850 35.90 2019-08-14
657 2019-08-14 241,500 10,000 0.02 49 1,208,500,000 8,742,300 36.20 2019-08-12
658 2019-08-09 231,500 2,500 0.02 49 1,208,500,000 8,542,350 36.90 2019-08-07
659 2019-08-08 229,000 500 0.02 49 1,208,500,000 8,610,400 37.60 2019-08-06
660 2019-08-07 228,500 10,000 0.02 48 1,208,500,000 8,785,825 38.45 2019-08-05
661 2019-08-02 218,500 500 0.02 47 1,208,500,000 9,340,875 42.75 2019-07-31
662 2019-07-31 218,000 1,000 0.02 46 1,208,500,000 9,439,400 43.30 2019-07-29
663 2019-07-30 217,000 6,000 0.02 46 1,208,500,000 9,613,100 44.30 2019-07-26
664 2019-07-26 211,000 -1,000 0.02 45 1,208,500,000 9,378,950 44.45 2019-07-24
665 2019-07-25 212,000 -500 0.02 45 1,208,500,000 9,465,800 44.65 2019-07-23
666 2019-07-24 212,500 -10,000 0.02 46 1,208,500,000 9,158,750 43.10 2019-07-22
667 2019-07-22 222,500 1,000 0.02 47 1,208,500,000 9,589,750 43.10 2019-07-18
668 2019-07-15 221,500 -3,000 0.02 47 1,208,500,000 9,480,200 42.80 2019-07-11
669 2019-07-12 224,500 15,500 0.02 48 1,208,500,000 9,530,025 42.45 2019-07-10
670 2019-07-10 209,000 500 0.02 45 1,208,500,000 9,122,850 43.65 2019-07-08
671 2019-07-08 208,500 -3,000 0.02 44 1,208,500,000 9,601,425 46.05 2019-07-04
672 2019-07-04 211,500 -1,000 0.02 45 1,208,500,000 10,046,250 47.50 2019-07-02
673 2019-07-03 212,500 -10,500 0.02 45 1,208,500,000 9,424,375 44.35 2019-06-28
674 2019-06-28 223,000 1,000 0.02 47 1,208,500,000 9,589,000 43.00 2019-06-26
675 2019-06-18 222,000 1,000 0.02 47 1,208,500,000 9,335,100 42.05 2019-06-14
676 2019-06-13 221,000 -3,000 0.02 47 1,210,500,000 9,635,600 43.60 2019-06-11
677 2019-06-12 224,000 -1,000 0.02 50 1,210,500,000 9,520,000 42.50 2019-06-10
678 2019-06-04 225,000 1,500 0.02 50 1,212,500,000 9,382,500 41.70 2019-05-31
679 2019-06-03 223,500 3,000 0.02 48 1,212,500,000 9,308,775 41.65 2019-05-30
680 2019-05-31 220,500 500 0.02 47 1,212,500,000 9,305,100 42.20 2019-05-29
681 2019-05-30 220,000 3,000 0.02 46 1,212,500,000 9,339,000 42.45 2019-05-28
682 2019-05-29 217,000 2,000 0.02 46 1,212,500,000 9,179,100 42.30 2019-05-27
683 2019-05-28 215,000 5,000 0.02 46 1,212,500,000 9,030,000 42.00 2019-05-24
684 2019-05-27 210,000 -1,500 0.02 44 1,212,500,000 8,662,500 41.25 2019-05-23
685 2019-05-23 211,500 10,000 0.02 44 1,212,500,000 9,263,700 43.80 2019-05-21
686 2019-05-22 201,500 48,000 0.02 43 1,212,500,000 8,694,725 43.15 2019-05-20
687 2019-05-21 153,500 1,000 0.01 40 1,212,500,000 6,608,175 43.05 2019-05-17
688 2019-05-20 152,500 2,500 0.01 40 1,212,500,000 6,809,125 44.65 2019-05-16
689 2019-05-17 150,000 8,000 0.01 39 1,212,500,000 6,900,000 46.00 2019-05-15
690 2019-05-15 142,000 2,000 0.01 37 1,212,500,000 6,659,800 46.90 2019-05-10
691 2019-05-14 140,000 1,000 0.01 37 1,212,500,000 6,426,000 45.90 2019-05-09
692 2019-05-09 139,000 -7,500 0.01 37 1,212,500,000 6,845,750 49.25 2019-05-07
693 2019-05-08 146,500 13,000 0.01 38 1,212,500,000 7,288,375 49.75 2019-05-06
694 2019-05-07 133,500 2,000 0.01 35 1,212,500,000 7,075,500 53.00 2019-05-03
695 2019-05-06 131,500 6,000 0.01 34 1,212,500,000 6,870,875 52.25 2019-05-02
696 2019-04-29 125,500 11,000 0.01 34 1,212,500,000 6,569,925 52.35 2019-04-25
697 2019-04-18 114,500 -500 0.01 32 1,212,500,000 5,942,550 51.90 2019-04-16
698 2019-04-16 115,000 -500 0.01 32 1,212,500,000 6,049,000 52.60 2019-04-12
699 2019-04-12 115,500 500 0.01 33 1,212,500,000 6,213,900 53.80 2019-04-10
700 2019-04-11 115,000 -9,500 0.01 33 1,212,500,000 6,112,250 53.15 2019-04-09
701 2019-04-10 124,500 -5,000 0.01 34 1,212,500,000 6,287,250 50.50 2019-04-08
702 2019-04-09 129,500 22,000 0.01 35 1,212,500,000 6,526,800 50.40 2019-04-04
703 2019-04-08 107,500 4,500 0.01 33 1,212,500,000 5,364,250 49.90 2019-04-03
704 2019-04-04 103,000 3,000 0.01 34 1,212,500,000 4,969,750 48.25 2019-04-02
705 2019-04-03 100,000 1,000 0.01 34 1,212,500,000 4,755,000 47.55 2019-04-01
706 2019-04-02 99,000 5,500 0.01 33 1,212,500,000 4,598,550 46.45 2019-03-29
707 2019-03-27 93,500 -2,000 0.01 32 1,212,500,000 4,544,100 48.60 2019-03-25
708 2019-03-26 95,500 500 0.01 33 1,212,500,000 4,435,975 46.45 2019-03-22
709 2019-03-25 95,000 4,000 0.01 33 1,212,500,000 4,265,500 44.90 2019-03-21
710 2019-03-22 91,000 1,500 0.01 33 1,212,500,000 4,095,000 45.00 2019-03-20
711 2019-03-19 89,500 8,000 0.01 32 1,212,500,000 4,072,250 45.50 2019-03-15
712 2019-03-18 81,500 2,500 0.01 29 1,212,500,000 3,687,875 45.25 2019-03-14
713 2019-03-06 79,000 2,000 0.01 28 1,212,500,000 3,874,950 49.05 2019-03-04
714 2019-03-04 77,000 1,000 0.01 28 1,212,500,000 3,592,050 46.65 2019-02-28
715 2019-03-01 76,000 1,500 0.01 27 1,212,500,000 3,648,000 48.00 2019-02-27
716 2019-02-25 74,500 -500 0.01 25 1,212,500,000 3,967,125 53.25 2019-02-21
717 2019-02-21 75,000 500 0.01 26 1,212,500,000 3,810,000 50.80 2019-02-19
718 2019-02-15 74,500 -500 0.01 25 1,212,500,000 4,186,900 56.20 2019-02-13
719 2019-02-11 75,000 1,000 0.01 26 1,212,500,000 3,525,000 47.00 2019-02-04
720 2019-02-01 74,000 -500 0.01 25 1,213,000,000 3,544,600 47.90 2019-01-30
721 2019-01-22 74,500 2,000 0.01 26 1,214,000,000 3,590,900 48.20 2019-01-18
722 2019-01-18 72,500 -500 0.01 26 1,214,000,000 3,360,375 46.35 2019-01-16
723 2019-01-15 73,000 -500 0.01 26 1,217,000,000 3,372,600 46.20 2019-01-11
724 2019-01-11 73,500 -500 0.01 26 1,217,000,000 3,296,475 44.85 2019-01-09
725 2019-01-07 74,000 500 0.01 26 1,218,000,000 3,037,700 41.05 2019-01-03
726 2019-01-04 73,500 500 0.01 26 1,218,000,000 3,189,900 43.40 2019-01-02
727 2019-01-02 73,000 500 0.01 26 1,218,000,000 3,263,100 44.70 2018-12-27
728 2018-12-21 72,500 500 0.01 26 1,218,000,000 3,349,500 46.20 2018-12-19
729 2018-12-06 72,000 500 0.01 25 1,218,000,000 4,082,400 56.70 2018-12-04
730 2018-12-05 71,500 -500 0.01 24 1,218,000,000 4,139,850 57.90 2018-12-03
731 2018-12-03 72,000 3,000 0.01 25 1,218,000,000 3,952,800 54.90 2018-11-29
732 2018-11-26 69,000 16,000 0.01 24 1,218,000,000 3,719,100 53.90 2018-11-22
733 2018-11-12 53,000 500 0.00 23 1,222,000,000 2,957,400 55.80 2018-11-08
734 2018-10-25 52,500 1,000 0.00 22 1,222,000,000 3,388,875 64.55 2018-10-23
735 2018-10-09 51,500 -2,000 0.00 22 1,222,000,000 4,032,450 78.30 2018-10-05
736 2018-10-02 53,500 -3,000 0.00 23 1,222,000,000 4,362,925 81.55 2018-09-27
737 2018-09-28 56,500 2,000 0.00 24 1,222,000,000 4,655,600 82.40 2018-09-26
738 2018-09-27 54,500 -500 0.00 24 1,222,000,000 4,324,575 79.35 2018-09-24
739 2018-09-20 55,000 -1,000 0.00 25 1,222,000,000 4,265,250 77.55 2018-09-18
740 2018-09-19 56,000 500 0.00 25 1,222,000,000 4,342,800 77.55 2018-09-17
741 2018-09-17 55,500 -4,000 0.00 24 1,222,000,000 4,334,550 78.10 2018-09-13
742 2018-09-12 59,500 5,000 0.00 24 1,222,000,000 4,742,150 79.70 2018-09-10
743 2018-09-07 54,500 -4,000 0.00 22 1,222,000,000 4,676,100 85.80 2018-09-05
744 2018-09-05 58,500 3,000 0.00 23 1,222,000,000 5,048,550 86.30 2018-09-03
745 2018-09-04 55,500 4,500 0.00 22 1,222,000,000 4,828,500 87.00 2018-08-31
746 2018-08-31 51,000 1,000 0.00 21 1,222,000,000 4,383,450 85.95 2018-08-29
747 2018-08-29 50,000 1,500 0.00 21 1,222,000,000 4,250,000 85.00 2018-08-27
748 2018-08-23 48,500 6,000 0.00 21 1,222,000,000 4,229,200 87.20 2018-08-21
749 2018-08-21 42,500 500 0.00 20 1,222,000,000 3,436,125 80.85 2018-08-17
750 2018-08-17 42,000 1,000 0.00 20 1,222,000,000 3,532,200 84.10 2018-08-15
751 2018-08-16 41,000 1,500 0.00 19 1,222,000,000 3,515,750 85.75 2018-08-14
752 2018-08-10 39,500 -1,000 0.00 18 1,222,000,000 3,843,350 97.30 2018-08-08
753 2018-08-06 40,500 3,000 0.00 19 1,222,000,000 3,825,225 94.45 2018-08-02
754 2018-07-27 37,500 1,000 0.00 18 1,222,000,000 3,783,750 100.9 2018-07-25
755 2018-07-26 36,500 1,500 0.00 17 1,222,000,000 3,577,000 98.00 2018-07-24
756 2018-07-24 35,000 -5,000 0.00 17 1,222,000,000 3,500,000 100.0 2018-07-20
757 2018-07-20 40,000 -5,000 0.00 18 1,222,000,000 4,132,000 103.3 2018-07-18
758 2018-07-18 45,000 5,000 0.00 19 1,222,000,000 4,954,500 110.1 2018-07-16
759 2018-07-10 40,000 -2,000 0.00 18 1,222,000,000 4,236,000 105.9 2018-07-06
760 2018-07-09 42,000 -5,000 0.00 19 1,222,000,000 4,431,000 105.5 2018-07-05
761 2018-07-04 47,000 4,500 0.00 20 1,222,000,000 5,193,500 110.5 2018-06-29
762 2018-06-29 42,500 500 0.00 20 1,222,000,000 4,313,750 101.5 2018-06-27
763 2018-06-28 42,000 -60,000 0.00 19 1,222,000,000 4,599,000 109.5 2018-06-26
764 2018-06-26 102,000 5,000 0.01 20 1,222,000,000 11,811,600 115.8 2018-06-22
765 2018-06-25 97,000 -11,000 0.01 19 1,222,000,000 11,193,800 115.4 2018-06-21
766 2018-06-22 108,000 500 0.01 20 1,222,000,000 12,657,600 117.2 2018-06-20
767 2018-06-12 107,500 -500 0.01 19 1,222,000,000 13,663,250 127.1 2018-06-08
768 2018-06-08 108,000 1,500 0.01 19 1,222,000,000 14,245,200 131.9 2018-06-06
769 2018-06-06 106,500 1,000 0.01 18 1,222,000,000 12,705,450 119.3 2018-06-04
770 2018-06-05 105,500 1,000 0.01 18 1,222,000,000 12,259,100 116.2 2018-06-01
771 2018-06-04 104,500 2,500 0.01 18 1,222,000,000 12,341,450 118.1 2018-05-31
772 2018-05-31 102,000 1,500 0.01 17 1,222,000,000 12,209,400 119.7 2018-05-29
773 2018-05-30 100,500 2,000 0.01 18 1,222,000,000 11,718,300 116.6 2018-05-28
774 2018-05-29 98,500 500 0.01 17 1,222,000,000 11,140,350 113.1 2018-05-25
775 2018-05-24 98,000 3,500 0.01 16 1,222,000,000 11,632,600 118.7 2018-05-21
776 2018-05-23 94,500 -20,000 0.01 17 1,222,000,000 10,716,300 113.4 2018-05-18
777 2018-05-21 114,500 4,000 0.01 18 1,222,000,000 13,053,000 114.0 2018-05-17
778 2018-05-17 110,500 500 0.01 17 1,222,000,000 12,166,050 110.1 2018-05-15
779 2018-05-16 110,000 -3,500 0.01 17 1,222,000,000 12,738,000 115.8 2018-05-14
780 2018-05-10 113,500 4,000 0.01 17 1,222,000,000 13,358,950 117.7 2018-05-08
781 2018-05-07 109,500 500 0.01 16 1,222,000,000 12,428,250 113.5 2018-05-03
782 2018-04-30 109,000 2,000 0.01 16 1,222,000,000 12,349,700 113.3 2018-04-26
783 2018-04-24 107,000 1,000 0.01 16 1,222,000,000 12,979,100 121.3 2018-04-20
784 2018-04-20 106,000 500 0.01 16 1,222,000,000 13,939,000 131.5 2018-04-18
785 2018-04-19 105,500 -5,500 0.01 16 1,222,000,000 14,158,100 134.2 2018-04-17
786 2018-04-12 111,000 2,000 0.01 17 1,222,000,000 16,394,700 147.7 2018-04-10
787 2018-04-11 109,000 2,500 0.01 17 1,222,000,000 15,074,700 138.3 2018-04-09
788 2018-04-09 106,500 -500 0.01 16 1,222,000,000 14,334,900 134.6 2018-04-04
789 2018-04-06 107,000 -15,000 0.01 17 1,222,000,000 15,301,000 143.0 2018-04-03
790 2018-04-03 122,000 1,500 0.01 17 1,222,000,000 17,336,200 142.1 2018-03-28
791 2018-03-29 120,500 4,500 0.01 14 1,222,000,000 18,279,850 151.7 2018-03-27
792 2018-03-28 116,000 -3,000 0.01 14 1,222,000,000 16,808,400 144.9 2018-03-26
793 2018-03-27 119,000 -9,500 0.01 14 1,222,000,000 17,326,400 145.6 2018-03-23
794 2018-03-26 128,500 -2,500 0.01 14 1,222,000,000 20,071,700 156.2 2018-03-22
795 2018-03-23 131,000 30,000 0.01 15 1,222,000,000 20,108,500 153.5 2018-03-21
796 2018-03-22 101,000 5,500 0.01 15 1,222,000,000 16,059,000 159.0 2018-03-20
797 2018-03-21 95,500 -500 0.01 16 1,222,000,000 14,535,100 152.2 2018-03-19
798 2018-03-16 96,000 -5,000 0.01 15 1,222,000,000 14,918,400 155.4 2018-03-14
799 2018-03-13 101,000 -2,500 0.01 15 1,222,000,000 16,099,400 159.4 2018-03-09
800 2018-03-09 103,500 2,500 0.01 18 1,222,000,000 15,421,500 149.0 2018-03-07
801 2018-03-08 101,000 -2,000 0.01 15 1,222,000,000 15,453,000 153.0 2018-03-06
802 2018-03-06 103,000 2,000 0.01 17 1,222,000,000 15,635,400 151.8 2018-03-02
803 2018-03-05 101,000 1,500 0.01 15 1,222,000,000 15,503,500 153.5 2018-03-01
804 2018-02-23 99,500 2,000 0.01 15 1,222,000,000 15,701,100 157.8 2018-02-21
805 2018-02-21 97,500 -14,500 0.01 15 1,222,000,000 14,917,500 153.0 2018-02-15
806 2018-02-14 112,000 8,000 0.01 18 1,222,000,000 16,128,000 144.0 2018-02-12
807 2018-02-12 104,000 -12,000 0.01 17 1,222,000,000 14,965,600 143.9 2018-02-08
808 2018-02-09 116,000 10,000 0.01 20 1,222,000,000 16,124,000 139.0 2018-02-07
809 2018-02-08 106,000 -7,000 0.01 20 1,222,000,000 14,553,800 137.3 2018-02-06
810 2018-02-07 113,000 13,000 0.01 18 1,222,000,000 16,611,000 147.0 2018-02-05
811 2018-02-06 100,000 7,000 0.01 18 1,222,000,000 14,110,000 141.1 2018-02-02
812 2018-02-05 93,000 -2,500 0.01 17 1,222,000,000 12,229,500 131.5 2018-02-01
813 2018-02-02 95,500 2,000 0.01 19 1,222,000,000 12,491,400 130.8 2018-01-31
814 2018-02-01 93,500 2,000 0.01 18 1,222,000,000 12,042,800 128.8 2018-01-30
815 2018-01-31 91,500 1,000 0.01 17 1,222,000,000 11,986,500 131.0 2018-01-29
816 2018-01-29 90,500 500 0.01 16 1,222,000,000 12,063,650 133.3 2018-01-25
817 2018-01-26 90,000 1,000 0.01 15 1,222,000,000 12,150,000 135.0 2018-01-24
818 2018-01-24 89,000 -4,000 0.01 15 1,222,000,000 12,210,800 137.2 2018-01-22
819 2018-01-23 93,000 5,000 0.01 15 1,222,000,000 12,638,700 135.9 2018-01-19
820 2018-01-22 88,000 5,000 0.01 14 1,222,000,000 11,844,800 134.6 2018-01-18
821 2018-01-19 83,000 -2,000 0.01 14 1,222,000,000 11,644,900 140.3 2018-01-17
822 2018-01-18 85,000 -500 0.01 15 1,222,000,000 11,874,500 139.7 2018-01-16
823 2018-01-17 85,500 3,000 0.01 14 1,222,000,000 12,371,850 144.7 2018-01-15
824 2018-01-11 82,500 1,500 0.01 13 1,222,000,000 12,003,750 145.5 2018-01-09
825 2018-01-09 81,000 5,000 0.01 11 1,222,000,000 12,182,400 150.4 2018-01-05
826 2017-12-21 76,000 -10,000 0.01 10 1,222,000,000 10,685,600 140.6 2017-12-19
827 2017-12-20 86,000 -6,500 0.01 11 1,222,000,000 11,790,600 137.1 2017-12-18
828 2017-12-18 92,500 4,500 0.01 13 1,222,000,000 13,033,250 140.9 2017-12-14
829 2017-12-11 88,000 5,000 0.01 11 1,222,000,000 12,584,000 143.0 2017-12-07
830 2017-12-08 83,000 20,000 0.01 11 1,222,000,000 11,528,700 138.9 2017-12-06
831 2017-12-07 63,000 20,000 0.01 11 1,222,000,000 9,437,400 149.8 2017-12-05
832 2017-12-05 43,000 2,000 0.00 10 1,222,000,000 6,596,200 153.4 2017-12-01
833 2017-11-24 41,000 500 0.00 9 1,222,000,000 7,257,000 177.0 2017-11-22
834 2017-11-14 40,500 -55,000 0.00 8 1,222,000,000 6,860,700 169.4 2017-11-10
835 2017-11-08 95,500 5,000 0.01 9 1,222,000,000 14,678,350 153.7 2017-11-06
836 2017-11-01 90,500 -5,000 0.01 9 1,222,000,000 12,796,700 141.4 2017-10-30
837 2017-10-23 95,500 10,000 0.01 10 1,222,000,000 13,016,650 136.3 2017-10-19
838 2017-10-19 85,500 -5,000 0.01 10 1,222,000,000 12,517,200 146.4 2017-10-17
839 2017-10-17 90,500 5,000 0.01 10 1,222,000,000 12,670,000 140.0 2017-10-13
840 2017-10-13 85,500 -500 0.01 9 1,222,000,000 11,499,750 134.5 2017-10-11
841 2017-10-10 86,000 -10,000 0.01 10 1,222,000,000 11,575,600 134.6 2017-10-06
842 2017-10-09 96,000 -5,000 0.01 12 1,222,000,000 13,113,600 136.6 2017-10-04
843 2017-09-28 101,000 2,000 0.01 12 1,222,000,000 12,736,100 126.1 2017-09-26
844 2017-09-25 99,000 5,000 0.01 10 1,222,000,000 13,919,400 140.6 2017-09-21
845 2017-09-20 94,000 5,000 0.01 10 1,222,000,000 13,517,200 143.8 2017-09-18
846 2017-09-19 89,000 5,000 0.01 9 1,222,000,000 12,246,400 137.6 2017-09-15
847 2017-09-18 84,000 20,000 0.01 9 1,222,000,000 11,928,000 142.0 2017-09-14
848 2017-09-14 64,000 15,000 0.01 9 1,222,000,000 8,928,000 139.5 2017-09-12
849 2017-09-11 49,000 -10,000 0.00 8 1,222,000,000 6,737,500 137.5 2017-09-07
850 2017-09-08 59,000 20,000 0.00 8 1,222,000,000 8,206,900 139.1 2017-09-06
851 2017-09-06 39,000 500 0.00 7 1,222,000,000 5,651,100 144.9 2017-09-04
852 2017-09-01 38,500 10,000 0.00 6 1,222,000,000 5,505,500 143.0 2017-08-30
853 2017-08-30 28,500 -11,000 0.00 5 1,222,000,000 3,904,500 137.0 2017-08-28
854 2017-08-21 39,500 -1,000 0.00 7 1,222,000,000 4,483,250 113.5 2017-08-17
855 2017-08-15 40,500 -8,000 0.00 8 1,222,000,000 4,321,350 106.7 2017-08-11
856 2017-08-11 48,500 -12,000 0.00 9 1,222,000,000 5,393,200 111.2 2017-08-09
857 2017-08-08 60,500 2,000 0.00 10 1,222,000,000 6,552,150 108.3 2017-08-04
858 2017-08-04 58,500 9,000 0.00 10 1,222,000,000 6,446,700 110.2 2017-08-02
859 2017-08-02 49,500 3,000 0.00 10 1,222,500,000 5,202,450 105.1 2017-07-31
860 2017-07-31 46,500 1,000 0.00 10 1,222,500,000 4,859,250 104.5 2017-07-27
861 2017-07-28 45,500 -4,000 0.00 9 1,222,500,000 4,709,250 103.5 2017-07-26
862 2017-07-27 49,500 1,000 0.00 10 1,222,500,000 5,271,750 106.5 2017-07-25
863 2017-07-26 48,500 4,500 0.00 9 1,222,500,000 5,092,500 105.0 2017-07-24
864 2017-07-21 44,000 1,000 0.00 10 1,224,000,000 5,139,200 116.8 2017-07-19
865 2017-07-20 43,000 -4,000 0.00 9 1,224,000,000 4,979,400 115.8 2017-07-18
866 2017-07-19 47,000 -1,500 0.00 12 1,224,000,000 5,094,800 108.4 2017-07-17
867 2017-07-17 48,500 -2,000 0.00 13 1,224,000,000 5,305,900 109.4 2017-07-13
868 2017-07-14 50,500 -99,500 0.00 13 1,224,000,000 5,292,400 104.8 2017-07-12
869 2017-07-13 150,000 -5,000 0.01 13 1,225,000,000 15,390,000 102.6 2017-07-11
870 2017-07-12 155,000 -5,500 0.01 13 1,225,000,000 15,399,250 99.35 2017-07-10
871 2017-07-05 160,500 5,000 0.01 13 1,226,000,000 15,696,900 97.80 2017-07-03
872 2017-07-04 155,500 1,000 0.01 13 1,226,000,000 15,176,800 97.60 2017-06-30
873 2017-07-03 154,500 500 0.01 12 1,227,000,000 15,295,500 99.00 2017-06-29
874 2017-06-29 154,000 -1,000 0.01 11 1,227,000,000 15,261,400 99.10 2017-06-27
875 2017-06-28 155,000 8,000 0.01 13 1,228,000,000 15,120,250 97.55 2017-06-26
876 2017-06-15 147,000 500 0.01 12 1,228,000,000 14,332,500 97.50 2017-06-13
877 2017-06-14 146,500 500 0.01 11 1,228,000,000 14,027,375 95.75 2017-06-12
878 2017-06-12 146,000 -27,000 0.01 10 1,228,000,000 14,052,500 96.25 2017-06-08
879 2017-06-09 173,000 19,000 0.01 11 1,228,000,000 16,011,150 92.55 2017-06-07
880 2017-06-08 154,000 -257,000 0.01 12 1,228,000,000 12,720,400 82.60 2017-06-06
881 2017-06-07 411,000 -500 0.03 13 1,228,000,000 33,948,600 82.60 2017-06-05
882 2017-06-06 411,500 2,500 0.03 14 1,228,000,000 33,989,900 82.60 2017-06-02
883 2017-06-05 409,000 500 0.03 13 1,228,000,000 33,783,400 82.60 2017-06-01
884 2017-06-02 408,500 350,000 0.03 12 1,228,000,000 33,742,100 82.60 2017-05-31
885 2017-05-19 58,500 8,000 0.00 11 1,228,000,000 5,355,675 91.55 2017-05-17
886 2017-05-18 50,500 -2,000 0.00 9 1,228,000,000 4,524,800 89.60 2017-05-16
887 2017-05-17 52,500 -1,500 0.00 10 1,228,000,000 4,816,875 91.75 2017-05-15
888 2017-05-16 54,000 2,500 0.00 11 1,228,000,000 5,184,000 96.00 2017-05-12
889 2017-05-15 51,500 -16,500 0.00 10 1,228,000,000 5,119,100 99.40 2017-05-11
890 2017-05-12 68,000 2,000 0.01 14 1,228,000,000 7,548,000 111.0 2017-05-10
891 2017-05-11 66,000 1,000 0.01 13 1,228,000,000 7,240,200 109.7 2017-05-09
892 2017-04-28 65,000 5,000 0.01 12 1,228,000,000 6,929,000 106.6 2017-04-26
893 2017-04-25 60,000 -1,000 0.00 12 1,228,000,000 6,360,000 106.0 2017-04-21
894 2017-04-21 61,000 -1,000 0.00 13 1,228,000,000 6,118,300 100.3 2017-04-19
895 2017-04-07 62,000 5,000 0.01 13 1,228,000,000 5,685,400 91.70 2017-04-05
896 2017-04-05 57,000 2,000 0.00 12 1,228,000,000 5,184,150 90.95 2017-03-31
897 2017-03-29 55,000 -10,000 0.00 11 1,228,000,000 5,236,000 95.20 2017-03-27
898 2017-03-24 65,000 -2,000 0.01 12 1,228,000,000 5,622,500 86.50 2017-03-22
899 2017-02-23 67,000 -1,500 0.01 12 1,228,000,000 5,902,700 88.10 2017-02-21
900 2017-02-15 68,500 -2,000 0.01 13 1,228,000,000 5,832,775 85.15 2017-02-13
901 2017-02-08 70,500 -3,500 0.01 15 1,228,000,000 5,618,850 79.70 2017-02-06
902 2017-02-03 74,000 -500 0.01 16 1,228,000,000 5,764,600 77.90 2017-02-01
903 2017-02-01 74,500 -3,000 0.01 16 1,228,000,000 5,960,000 80.00 2017-01-25
904 2017-01-25 77,500 -500 0.01 16 1,228,000,000 6,006,250 77.50 2017-01-23
905 2017-01-24 78,000 -4,000 0.01 17 1,228,000,000 5,974,800 76.60 2017-01-20
906 2017-01-20 82,000 2,000 0.01 18 1,228,000,000 6,416,500 78.25 2017-01-18
907 2017-01-19 80,000 4,000 0.01 17 1,228,000,000 6,096,000 76.20 2017-01-17
908 2017-01-18 76,000 -500 0.01 16 1,228,000,000 5,757,000 75.75 2017-01-16
909 2017-01-16 76,500 -2,000 0.01 17 1,228,000,000 5,752,800 75.20 2017-01-12
910 2017-01-12 78,500 9,000 0.01 18 1,228,000,000 5,887,500 75.00 2017-01-10
911 2017-01-06 69,500 -1,000 0.01 17 1,228,000,000 4,965,775 71.45 2017-01-04
912 2016-12-23 70,500 2,000 0.01 18 1,228,000,000 4,822,200 68.40 2016-12-21
913 2016-12-14 68,500 -500 0.01 17 1,228,000,000 4,562,100 66.60 2016-12-12
914 2016-12-06 69,000 500 0.01 17 1,228,000,000 4,733,400 68.60 2016-12-02
915 2016-11-29 68,500 -6,500 0.01 17 1,228,000,000 4,829,250 70.50 2016-11-25
916 2016-11-22 75,000 6,500 0.01 18 1,228,000,000 5,538,750 73.85 2016-11-18
917 2016-11-17 68,500 -500 0.01 17 1,228,000,000 4,671,700 68.20 2016-11-15
918 2016-11-15 69,000 500 0.01 17 1,228,000,000 4,750,650 68.85 2016-11-11
919 2016-11-14 68,500 -6,000 0.01 17 1,228,000,000 4,962,825 72.45 2016-11-10
920 2016-11-11 74,500 7,000 0.01 18 1,228,000,000 5,211,275 69.95 2016-11-09
921 2016-11-09 67,500 -1,000 0.01 17 1,228,000,000 4,876,875 72.25 2016-11-07
922 2016-11-08 68,500 -10,000 0.01 18 1,228,000,000 4,798,425 70.05 2016-11-04
923 2016-11-07 78,500 4,000 0.01 19 1,228,000,000 5,597,050 71.30 2016-11-03
924 2016-11-04 74,500 1,000 0.01 19 1,228,000,000 5,364,000 72.00 2016-11-02
925 2016-10-27 73,500 11,000 0.01 19 1,228,000,000 5,468,400 74.40 2016-10-25
926 2016-10-20 62,500 -10,000 0.01 17 1,228,000,000 4,846,875 77.55 2016-10-18
927 2016-10-19 72,500 1,500 0.01 18 1,228,000,000 5,568,000 76.80 2016-10-17
928 2016-10-12 71,000 2,000 0.01 16 1,228,000,000 5,619,650 79.15 2016-10-07
929 2016-10-07 69,000 10,000 0.01 15 1,228,000,000 5,461,350 79.15 2016-10-05
930 2016-10-03 59,000 -3,000 0.00 14 1,228,000,000 4,749,500 80.50 2016-09-29
931 2016-09-28 62,000 500 0.01 14 1,228,000,000 4,811,200 77.60 2016-09-26
932 2016-09-26 61,500 -9,000 0.01 14 1,228,000,000 5,073,750 82.50 2016-09-22
933 2016-09-23 70,500 -10,000 0.01 14 1,228,000,000 5,770,425 81.85 2016-09-21
934 2016-09-14 80,500 6,500 0.01 15 1,228,000,000 6,383,650 79.30 2016-09-12
935 2016-09-13 74,000 10,000 0.01 13 1,228,000,000 6,408,400 86.60 2016-09-09
936 2016-09-12 64,000 3,000 0.01 12 1,228,000,000 5,772,800 90.20 2016-09-08
937 2016-09-07 61,000 4,000 0.00 12 1,228,000,000 5,279,550 86.55 2016-09-05
938 2016-09-02 57,000 1,000 0.00 10 1,228,000,000 5,041,650 88.45 2016-08-31
939 2016-09-01 56,000 6,000 0.00 9 1,228,000,000 5,012,000 89.50 2016-08-30
940 2016-08-17 50,000 -10,000 0.00 8 1,228,000,000 3,942,500 78.85 2016-08-15
941 2016-08-08 60,000 9,500 0.00 9 1,228,000,000 4,359,000 72.65 2016-08-04
942 2016-08-01 50,500 -500 0.00 9 1,228,000,000 3,567,825 70.65 2016-07-28
943 2016-07-26 51,000 -500 0.00 9 1,228,000,000 3,572,550 70.05 2016-07-22
944 2016-07-25 51,500 -500 0.00 10 1,228,000,000 3,620,450 70.30 2016-07-21
945 2016-07-22 52,000 -3,000 0.00 10 1,228,000,000 3,611,400 69.45 2016-07-20
946 2016-07-21 55,000 -20,000 0.00 11 1,228,000,000 3,729,000 67.80 2016-07-19
947 2016-07-15 75,000 1,000 0.01 11 1,228,000,000 4,976,250 66.35 2016-07-13
948 2016-07-06 74,000 -10,000 0.01 10 1,228,000,000 4,824,800 65.20 2016-07-04
949 2016-07-05 84,000 10,000 0.01 11 1,228,000,000 5,531,400 65.85 2016-06-30
950 2016-06-27 74,000 3,000 0.01 10 1,228,000,000 4,898,800 66.20 2016-06-23
951 2016-06-22 71,000 -3,000 0.01 9 1,228,000,000 4,675,350 65.85 2016-06-20
952 2016-06-17 74,000 1,000 0.01 10 1,228,000,000 4,798,900 64.85 2016-06-15
953 2016-06-16 73,000 3,000 0.01 9 1,228,000,000 4,635,500 63.50 2016-06-14
954 2016-06-08 70,000 -2,000 0.01 8 1,228,000,000 4,511,500 64.45 2016-06-06
955 2016-06-03 72,000 -2,000 0.01 10 1,228,000,000 4,518,000 62.75 2016-06-01
956 2016-05-31 74,000 1,000 0.01 11 1,228,000,000 4,366,000 59.00 2016-05-27
957 2016-05-17 73,000 -1,000 0.01 10 1,228,000,000 4,288,750 58.75 2016-05-13
958 2016-05-16 74,000 -500 0.01 10 1,228,000,000 4,269,800 57.70 2016-05-12
959 2016-05-09 74,500 1,000 0.01 11 1,228,000,000 3,903,800 52.40 2016-05-05
960 2016-05-04 73,500 -4,000 0.01 11 1,228,000,000 3,965,325 53.95 2016-04-29
961 2016-04-27 77,500 500 0.01 12 1,228,000,000 4,262,500 55.00 2016-04-25
962 2016-04-25 77,000 1,000 0.01 11 1,228,000,000 4,250,400 55.20 2016-04-21
963 2016-04-22 76,000 2,000 0.01 10 1,228,000,000 4,183,800 55.05 2016-04-20
964 2016-04-08 74,000 -3,000 0.01 9 1,228,000,000 4,292,000 58.00 2016-04-06
965 2016-02-22 77,000 -1,000 0.01 9 1,228,000,000 3,896,200 50.60 2016-02-18
966 2016-02-16 78,000 3,000 0.01 10 1,228,000,000 3,868,800 49.60 2016-02-12
967 2016-01-15 75,000 1,000 0.01 10 1,228,000,000 3,487,500 46.50 2016-01-13
968 2016-01-08 74,000 -6,000 0.01 9 1,228,000,000 3,474,300 46.95 2016-01-06
969 2015-11-16 80,000 -22,000 0.01 10 1,228,000,000 3,948,000 49.35 2015-11-12
970 2015-11-05 102,000 -1,000 0.01 11 1,228,000,000 5,033,700 49.35 2015-11-03
971 2015-10-28 103,000 -1,000 0.01 11 1,228,000,000 5,103,650 49.55 2015-10-26
972 2015-10-16 104,000 1,000 0.01 11 1,228,000,000 4,882,800 46.95 2015-10-14
973 2015-09-18 103,000 6,000 0.01 11 1,228,000,000 4,851,300 47.10 2015-09-16
974 2015-09-07 97,000 -2,000 0.01 11 1,228,000,000 4,277,700 44.10 2015-09-02
975 2015-08-31 99,000 -1,000 0.01 12 1,228,000,000 4,237,200 42.80 2015-08-27
976 2015-08-27 100,000 -5,000 0.01 12 1,228,000,000 4,005,000 40.05 2015-08-25
977 2015-08-18 105,000 5,000 0.01 13 1,228,000,000 4,415,250 42.05 2015-08-14
978 2015-08-04 100,000 1,000 0.01 12 1,228,000,000 4,400,000 44.00 2015-07-31
979 2015-07-31 99,000 -7,000 0.01 12 1,228,000,000 4,153,050 41.95 2015-07-29
980 2015-07-22 106,000 -5,000 0.01 13 1,228,000,000 4,727,600 44.60 2015-07-20
981 2015-06-25 111,000 -500 0.01 14 1,228,000,000 4,884,000 44.00 2015-06-23
982 2015-06-02 111,500 -2,000 0.01 14 1,228,000,000 4,833,525 43.35 2015-05-29
983 2015-06-01 113,500 5,000 0.01 15 1,228,000,000 4,954,275 43.65 2015-05-28
984 2015-05-27 108,500 1,000 0.01 14 1,228,000,000 4,909,625 45.25 2015-05-22
985 2015-05-26 107,500 -1,000 0.01 13 1,228,000,000 4,821,375 44.85 2015-05-21
986 2015-05-22 108,500 -7,000 0.01 13 1,228,000,000 4,844,525 44.65 2015-05-20
987 2015-05-21 115,500 6,500 0.01 14 1,228,000,000 5,232,150 45.30 2015-05-19
988 2015-05-18 109,000 5,000 0.01 12 1,228,000,000 4,812,350 44.15 2015-05-14
989 2015-05-15 104,000 5,000 0.01 11 1,228,000,000 4,664,400 44.85 2015-05-13
990 2015-04-29 99,000 2,000 0.01 10 1,228,000,000 4,568,850 46.15 2015-04-27
991 2015-04-08 97,000 -3,000 0.01 9 1,228,000,000 4,796,650 49.45 2015-04-01
992 2015-03-30 100,000 -11,000 0.01 10 1,228,000,000 4,630,000 46.30 2015-03-26
993 2015-03-26 111,000 -2,000 0.01 10 1,228,000,000 5,960,700 53.70 2015-03-24
994 2015-02-10 113,000 3,000 0.01 10 1,228,000,000 5,808,200 51.40 2015-02-06
995 2015-01-30 110,000 7,000 0.01 9 1,228,000,000 5,236,000 47.60 2015-01-28
996 2015-01-21 103,000 1,500 0.01 8 1,228,000,000 4,686,500 45.50 2015-01-19
997 2014-12-15 101,500 2,000 0.01 8 1,228,000,000 4,252,850 41.90 2014-12-11
998 2014-11-10 99,500 -7,000 0.01 7 1,228,000,000 4,706,350 47.30 2014-11-06
999 2014-09-25 106,500 1,000 0.01 8 1,228,000,000 4,717,950 44.30 2014-09-23
1000 2014-08-15 105,500 -1,000 0.01 7 1,228,000,000 5,005,975 47.45 2014-08-13
1001 2014-08-07 106,500 1,000 0.01 8 1,228,000,000 5,175,900 48.60 2014-08-05
1002 2014-06-19 105,500 -1,000 0.01 7 1,228,000,000 5,464,900 51.80 2014-06-17
1003 2014-06-17 106,500 -1,000 0.01 8 1,228,000,000 5,207,850 48.90 2014-06-13
1004 2014-05-12 107,500 -2,500 0.01 8 1,228,000,000 4,724,625 43.95 2014-05-08
1005 2014-05-07 110,000 -1,000 0.01 8 1,228,000,000 4,867,500 44.25 2014-05-02
1006 2014-04-24 111,000 -6,000 0.01 9 1,228,000,000 4,662,000 42.00 2014-04-22
1007 2014-04-09 117,000 -5,000 0.01 10 1,228,000,000 4,855,500 41.50 2014-04-07
1008 2014-04-02 122,000 -1,000 0.01 11 1,228,000,000 4,898,300 40.15 2014-03-31
1009 2014-03-28 123,000 -3,000 0.01 12 1,228,000,000 4,551,000 37.00 2014-03-26
1010 2014-03-27 126,000 -1,000 0.01 14 1,228,000,000 4,145,400 32.90 2014-03-25
1011 2014-03-11 127,000 1,000 0.01 14 1,228,000,000 4,337,050 34.15 2014-03-07
1012 2014-03-03 126,000 1,000 0.01 14 1,228,000,000 4,321,800 34.30 2014-02-27
1013 2014-01-29 125,000 2,000 0.01 13 1,228,000,000 4,325,000 34.60 2014-01-27
1014 2014-01-03 123,000 -1,000 0.01 12 1,228,000,000 4,630,950 37.65 2013-12-31
1015 2014-01-02 124,000 -1,000 0.01 13 1,228,000,000 4,761,600 38.40 2013-12-27
1016 2013-12-27 125,000 -2,000 0.01 13 1,228,000,000 4,531,250 36.25 2013-12-20
1017 2013-12-10 127,000 1,000 0.01 13 1,228,000,000 4,737,100 37.30 2013-12-06
1018 2013-12-09 126,000 -2,000 0.01 13 1,228,000,000 4,674,600 37.10 2013-12-05
1019 2013-12-02 128,000 -2,500 0.01 14 1,228,000,000 4,352,000 34.00 2013-11-28
1020 2013-11-29 130,500 1,000 0.01 15 1,228,000,000 4,476,150 34.30 2013-11-27
1021 2013-11-27 129,500 -2,000 0.01 14 1,228,000,000 4,273,500 33.00 2013-11-25
1022 2013-11-26 131,500 -9,000 0.01 15 1,228,000,000 4,352,650 33.10 2013-11-22
1023 2013-11-14 140,500 -1,000 0.01 16 1,228,000,000 4,327,400 30.80 2013-11-12
1024 2013-11-08 141,500 2,000 0.01 17 1,228,000,000 4,471,400 31.60 2013-11-06
1025 2013-11-07 139,500 1,000 0.01 16 1,228,000,000 4,324,500 31.00 2013-11-05
1026 2013-11-01 138,500 -1,000 0.01 15 1,228,000,000 4,625,900 33.40 2013-10-30
1027 2013-10-30 139,500 2,000 0.01 15 1,228,000,000 4,791,825 34.35 2013-10-28
1028 2013-10-29 137,500 -31,000 0.01 14 1,228,000,000 4,613,125 33.55 2013-10-25
1029 2013-10-28 168,500 -1,500 0.01 14 1,228,000,000 5,712,150 33.90 2013-10-24
1030 2013-10-25 170,000 3,000 0.01 14 1,228,000,000 5,746,000 33.80 2013-10-23
1031 2013-10-23 167,000 21,500 0.01 14 1,228,000,000 5,644,600 33.80 2013-10-21
1032 2013-10-22 145,500 20,500 0.01 13 1,228,000,000 4,961,550 34.10 2013-10-18
1033 2013-10-21 125,000 2,000 0.01 12 1,228,000,000 4,168,750 33.35 2013-10-17
1034 2013-10-18 123,000 2,000 0.01 12 1,228,000,000 4,046,700 32.90 2013-10-16
1035 2013-10-17 121,000 -3,000 0.01 11 1,228,000,000 4,126,100 34.10 2013-10-15
1036 2013-09-24 124,000 -500 0.01 11 1,228,000,000 4,588,000 37.00 2013-09-19
1037 2013-09-23 124,500 -500 0.01 11 1,228,000,000 4,612,725 37.05 2013-09-18
1038 2013-09-18 125,000 2,000 0.01 11 1,228,000,000 4,512,500 36.10 2013-09-16
1039 2013-09-11 123,000 -500 0.01 10 1,228,000,000 4,680,150 38.05 2013-09-09
1040 2013-09-10 123,500 5,500 0.01 11 1,228,000,000 4,625,075 37.45 2013-09-06
1041 2013-08-23 118,000 6,000 0.01 9 1,228,000,000 4,130,000 35.00 2013-08-21
1042 2013-08-22 112,000 -40,000 0.01 7 1,228,000,000 3,780,000 33.75 2013-08-20
1043 2013-08-19 152,000 40,000 0.01 8 1,228,000,000 5,912,800 38.90 2013-08-15
1044 2013-08-16 112,000 -30,000 0.01 7 1,228,000,000 4,188,800 37.40 2013-08-13
1045 2013-08-15 142,000 30,000 0.01 8 1,228,000,000 5,133,300 36.15 2013-08-12
1046 2013-07-29 112,000 10,000 0.01 7 1,228,000,000 4,211,200 37.60 2013-07-25
1047 2013-07-02 102,000 6,000 0.01 7 1,228,000,000 4,289,100 42.05 2013-06-27
1048 2013-06-20 96,000 -2,500 0.01 6 1,228,000,000 3,940,800 41.05 2013-06-18
1049 2013-06-18 98,500 -40,000 0.01 7 1,228,000,000 4,087,750 41.50 2013-06-14
1050 2013-06-17 138,500 41,000 0.01 8 1,228,000,000 5,733,900 41.40 2013-06-13
1051 2013-06-10 97,500 -500 0.01 6 1,228,000,000 4,436,250 45.50 2013-06-06
1052 2013-05-30 98,000 7,000 0.01 7 1,228,000,000 4,336,500 44.25 2013-05-28
1053 2013-05-28 91,000 -1,000 0.01 6 1,228,000,000 3,976,700 43.70 2013-05-24
1054 2013-05-23 92,000 500 0.01 7 1,228,000,000 3,983,600 43.30 2013-05-21
1055 2013-05-22 91,500 2,500 0.01 6 1,228,000,000 4,067,175 44.45 2013-05-20
1056 2013-05-20 89,000 -10,000 0.01 5 1,228,000,000 3,862,600 43.40 2013-05-15
1057 2013-05-16 99,000 28,000 0.01 6 1,228,000,000 4,212,450 42.55 2013-05-14
1058 2013-05-13 71,000 -13,000 0.01 4 1,228,000,000 2,836,450 39.95 2013-05-09
1059 2013-04-24 84,000 -22,000 0.01 5 1,228,000,000 3,024,000 36.00 2013-04-22
1060 2013-04-22 106,000 23,000 0.01 6 1,228,000,000 3,911,400 36.90 2013-04-18
1061 2013-04-19 83,000 13,000 0.01 4 1,228,000,000 3,170,600 38.20 2013-04-17
1062 2013-04-02 70,000 -25,000 0.01 3 1,228,000,000 2,537,500 36.25 2013-03-27
1063 2013-01-24 95,000 -1,000 0.01 4 1,228,000,000 2,788,250 29.35 2013-01-22
1064 2012-11-14 96,000 -20,000 0.01 4 1,228,000,000 2,860,800 29.80 2012-11-12
1065 2012-11-06 116,000 -44,000 0.01 5 1,228,000,000 3,236,400 27.90 2012-11-02
1066 2012-10-29 160,000 20,000 0.01 7 1,228,000,000 4,344,000 27.15 2012-10-25
1067 2012-10-17 140,000 20,000 0.01 7 1,228,000,000 3,864,000 27.60 2012-10-15
1068 2012-10-04 120,000 4,000 0.01 6 1,228,000,000 3,360,000 28.00 2012-09-28
1069 2012-09-18 116,000 20,000 0.01 5 1,228,000,000 3,242,200 27.95 2012-09-14
1070 2012-08-29 96,000 -40,000 0.01 4 1,228,000,000 2,515,200 26.20 2012-08-27
1071 2012-08-23 136,000 40,000 0.01 5 1,228,000,000 3,427,200 25.20 2012-08-21
1072 2012-08-16 96,000 -36,500 0.01 4 1,228,000,000 2,299,200 23.95 2012-08-14
1073 2012-08-14 132,500 -3,500 0.01 5 1,228,000,000 3,093,875 23.35 2012-08-10
1074 2012-08-13 136,000 40,000 0.01 5 1,228,000,000 3,100,800 22.80 2012-08-09
1075 2012-08-08 96,000 -20,000 0.01 4 1,228,000,000 2,265,600 23.60 2012-08-06
1076 2012-08-07 116,000 -9,000 0.01 5 1,228,000,000 2,691,200 23.20 2012-08-03
1077 2012-08-06 125,000 7,000 0.01 6 1,228,000,000 2,912,500 23.30 2012-08-02
1078 2012-08-01 118,000 -9,000 0.01 6 1,228,000,000 2,666,800 22.60 2012-07-30
1079 2012-07-31 127,000 -49,000 0.01 6 1,228,000,000 2,863,850 22.55 2012-07-27
1080 2012-07-30 176,000 -32,000 0.01 5 1,228,000,000 3,924,800 22.30 2012-07-26
1081 2012-07-25 208,000 12,000 0.02 5 1,228,000,000 4,555,200 21.90 2012-07-23
1082 2012-07-23 196,000 -68,000 0.02 5 1,228,000,000 4,566,800 23.30 2012-07-19
1083 2012-07-16 264,000 48,000 0.02 5 1,228,000,000 6,256,800 23.70 2012-07-12
1084 2012-07-09 216,000 -80,000 0.02 5 1,228,000,000 5,356,800 24.80 2012-07-05
1085 2012-07-06 296,000 -100,000 0.02 5 1,228,000,000 7,044,800 23.80 2012-07-04
1086 2012-06-19 396,000 10,000 0.03 5 1,228,000,000 9,147,600 23.10 2012-06-15
1087 2012-06-13 386,000 130,000 0.03 5 1,228,000,000 9,264,000 24.00 2012-06-11
1088 2012-06-11 256,000 -120,000 0.02 5 1,228,000,000 6,131,200 23.95 2012-06-07
1089 2012-06-05 376,000 40,000 0.03 5 1,228,000,000 8,948,800 23.80 2012-06-01
1090 2012-06-04 336,000 236,000 0.03 5 1,228,000,000 8,232,000 24.50 2012-05-31
1091 2012-05-31 100,000 4,000 0.01 5 1,228,000,000 2,465,000 24.65 2012-05-29
1092 2012-05-25 96,000 -8,000 0.01 4 1,228,000,000 2,352,000 24.50 2012-05-23
1093 2012-05-24 104,000 8,000 0.01 5 1,228,000,000 2,516,800 24.20 2012-05-22
1094 2012-04-18 96,000 -230,000 0.01 4 1,228,000,000 2,308,800 24.05 2012-04-16
1095 2012-04-17 326,000 -20,000 0.03 5 1,228,000,000 8,182,600 25.10 2012-04-13
1096 2012-04-16 346,000 50,000 0.03 5 1,228,000,000 8,286,700 23.95 2012-04-12
1097 2012-03-30 296,000 40,000 0.02 5 1,228,000,000 6,526,800 22.05 2012-03-28
1098 2012-03-29 256,000 -70,000 0.02 5 1,228,000,000 5,657,600 22.10 2012-03-27
1099 2012-03-27 326,000 70,000 0.03 5 1,228,000,000 7,220,900 22.15 2012-03-23
1100 2012-03-26 256,000 -30,000 0.02 5 1,228,000,000 5,836,800 22.80 2012-03-22
1101 2012-03-23 286,000 -60,000 0.02 5 1,228,000,000 6,177,600 21.60 2012-03-21
1102 2012-03-21 346,000 10,000 0.03 5 1,228,000,000 7,473,600 21.60 2012-03-19
1103 2012-03-20 336,000 80,000 0.03 5 1,228,000,000 7,324,800 21.80 2012-03-16
1104 2012-03-13 256,000 -204,000 0.02 5 1,228,000,000 5,888,000 23.00 2012-03-09
1105 2012-03-12 460,000 -16,000 0.04 5 1,228,000,000 10,097,000 21.95 2012-03-08
1106 2012-03-09 476,000 80,000 0.04 5 1,228,000,000 10,495,800 22.05 2012-03-07
1107 2012-03-08 396,000 -58,000 0.03 5 1,228,000,000 8,613,000 21.75 2012-03-06
1108 2012-03-07 454,000 158,000 0.04 5 1,228,000,000 9,851,800 21.70 2012-03-05
1109 2012-03-06 296,000 -62,000 0.02 5 1,228,000,000 6,556,400 22.15 2012-03-02
1110 2012-03-02 358,000 102,000 0.03 5 1,228,000,000 7,138,520 19.94 2012-02-29
1111 2012-02-22 256,000 -20,000 0.02 5 1,228,000,000 5,273,600 20.60 2012-02-20
1112 2012-02-17 276,000 -48,000 0.02 5 1,228,000,000 5,934,000 21.50 2012-02-15
1113 2012-02-16 324,000 -12,000 0.03 5 1,228,000,000 6,739,200 20.80 2012-02-14
1114 2012-02-15 336,000 20,000 0.03 5 1,228,000,000 6,837,600 20.35 2012-02-13
1115 2012-02-14 316,000 60,000 0.03 5 1,228,000,000 6,620,200 20.95 2012-02-10
1116 2012-02-13 256,000 60,000 0.02 5 1,228,000,000 5,414,400 21.15 2012-02-09
1117 2012-02-10 196,000 100,000 0.02 5 1,228,000,000 4,116,000 21.00 2012-02-08
1118 2012-02-08 96,000 -2,000 0.01 4 1,228,000,000 1,968,000 20.50 2012-02-06
1119 2012-01-17 98,000 -90,000 0.01 4 1,228,000,000 1,852,200 18.90 2012-01-13
1120 2012-01-16 188,000 90,000 0.02 5 1,228,000,000 3,395,280 18.06 2012-01-12
1121 2012-01-13 98,000 -40,000 0.01 4 1,228,000,000 1,891,400 19.30 2012-01-11
1122 2012-01-10 138,000 38,000 0.01 5 1,228,000,000 2,456,400 17.80 2012-01-06
1123 2011-10-28 100,000 -12,000 0.01 5 1,228,000,000 1,870,000 18.70 2011-10-26
1124 2011-10-11 112,000 -4,000 0.01 6 1,228,000,000 1,879,360 16.78 2011-10-07
1125 2011-09-14 116,000 4,000 0.01 7 1,228,000,000 1,728,400 14.90 2011-09-09
1126 2011-08-26 112,000 2,000 0.01 6 1,228,000,000 1,590,400 14.20 2011-08-24
1127 2011-08-18 110,000 2,000 0.01 6 1,228,000,000 1,775,400 16.14 2011-08-16
1128 2011-08-11 108,000 10,000 0.01 5 1,228,000,000 1,717,200 15.90 2011-08-09
1129 2011-08-09 98,000 -2,000 0.01 4 1,228,000,000 1,548,400 15.80 2011-08-05
1130 2011-08-08 100,000 2,000 0.01 5 1,228,000,000 1,712,000 17.12 2011-08-04
1131 2011-07-25 98,000 -10,000 0.01 4 1,228,000,000 1,803,200 18.40 2011-07-21
1132 2011-07-19 108,000 -42,000 0.01 5 1,228,000,000 1,838,160 17.02 2011-07-15
1133 2011-07-15 150,000 10,000 0.01 6 1,228,000,000 2,718,000 18.12 2011-07-13
1134 2011-07-11 140,000 42,000 0.01 5 1,228,000,000 2,702,000 19.30 2011-07-07
1135 2011-06-30 98,000 4,000 0.01 4 1,228,000,000 1,695,400 17.30 2011-06-28
1136 2011-06-02 94,000 30,000 0.01 3 1,228,000,000 1,889,400 20.10 2011-05-31
1137 2011-05-16 64,000 2,000 0.01 2 1,228,000,000 1,328,000 20.75 2011-05-12
1138 2011-04-04 62,000 -2,000 0.01 2 1,228,000,000 1,302,000 21.00 2011-03-31
1139 2011-01-06 64,000 4,000 0.01 2 1,228,000,000 1,369,600 21.40 2011-01-04
1140 2010-09-30 60,000 -100,000 0.00 1 1,228,000,000 1,075,200 17.92 2010-09-28
1141 2010-09-24 160,000 100,000 0.01 2 1,228,000,000 2,742,400 17.14 2010-09-21
1142 2010-09-16 60,000 -2,000 0.00 1 1,228,000,000 991,200 16.52 2010-09-14
1143 2010-08-27 62,000 -2,000 0.01 2 1,228,000,000 829,560 13.38 2010-08-25
1144 2010-08-04 64,000 -40,000 0.01 2 1,228,000,000 867,840 13.56 2010-08-02
1145 2010-07-30 104,000 -2,000 0.01 3 1,228,000,000 1,412,320 13.58 2010-07-28
1146 2010-05-10 106,000 6,000 0.01 4 1,228,000,000 1,180,840 11.14 2010-05-06
1147 2010-05-04 100,000 40,000 0.01 2 1,228,000,000 1,290,000 12.90 2010-04-30
1148 2010-01-06 60,000 -10,000 0.00 1 1,228,000,000 766,800 12.78 2010-01-04
1149 2009-12-11 70,000 -8,000 0.01 2 1,228,000,000 865,200 12.36 2009-12-09
1150 2009-12-10 78,000 8,000 0.01 3 1,228,000,000 990,600 12.70 2009-12-08
1151 2009-12-08 70,000 -10,000 0.01 2 1,228,000,000 837,200 11.96 2009-12-04
1152 2009-12-04 80,000 -10,000 0.01 2 1,228,000,000 921,600 11.52 2009-12-02
1153 2009-11-20 90,000 -8,000 0.01 3 1,228,000,000 973,800 10.82 2009-11-18
1154 2009-11-12 98,000 -20,000 0.01 4 1,228,000,000 1,095,640 11.18 2009-11-10
1155 2009-11-05 118,000 -8,000 0.01 4 1,228,000,000 1,092,680 9.260 2009-11-03
1156 2009-10-29 126,000 60,000 0.01 4 1,228,000,000 1,262,520 10.02 2009-10-27
1157 2009-10-09 66,000 -10,000 0.01 3 1,228,000,000 580,800 8.800 2009-10-07
1158 2009-10-08 76,000 -30,000 0.01 4 1,228,000,000 634,600 8.350 2009-10-06
1159 2009-09-30 106,000 -6,000 0.01 4 1,228,000,000 920,080 8.680 2009-09-28
1160 2009-09-24 112,000 6,000 0.01 5 1,228,000,000 913,920 8.160 2009-09-22
1161 2009-09-14 106,000 -10,000 0.01 4 1,228,000,000 781,220 7.370 2009-09-10
1162 2009-08-25 116,000 -2,000 0.01 4 1,228,000,000 779,520 6.720 2009-08-21
1163 2009-08-24 118,000 2,000 0.01 5 1,228,000,000 791,780 6.710 2009-08-20
1164 2009-08-17 116,000 -2,000 0.01 4 1,228,000,000 785,320 6.770 2009-08-13
1165 2009-08-12 118,000 2,000 0.01 5 1,228,000,000 826,000 7.000 2009-08-10
1166 2009-08-05 116,000 20,000 0.01 4 1,228,000,000 863,040 7.440 2009-08-03
1167 2009-06-18 96,000 -214,000 0.01 3 1,228,000,000 528,000 5.500 2009-06-16
1168 2009-06-16 310,000 214,000 0.03 4 1,228,000,000 1,773,200 5.720 2009-06-12
1169 2009-05-27 96,000 16,000 0.01 3 1,228,000,000 582,720 6.070 2009-05-25
1170 2009-05-26 80,000 -20,000 0.01 2 1,228,000,000 494,400 6.180 2009-05-22
1171 2009-05-07 100,000 -20,000 0.01 3 1,228,000,000 431,000 4.310 2009-05-05
1172 2009-04-21 120,000 -22,000 0.01 4 1,228,000,000 500,400 4.170 2009-04-17
1173 2009-04-16 142,000 -30,000 0.01 4 1,228,000,000 599,240 4.220 2009-04-14
1174 2009-04-15 172,000 -52,000 0.01 4 1,228,000,000 701,760 4.080 2009-04-09
1175 2009-04-01 224,000 -20,000 0.02 4 1,228,000,000 817,600 3.650 2009-03-30
1176 2009-03-30 244,000 -20,000 0.02 4 1,228,000,000 902,800 3.700 2009-03-26
1177 2009-03-17 264,000 12,000 0.02 4 1,228,000,000 826,320 3.130 2009-03-13
1178 2009-03-06 252,000 8,000 0.02 4 1,228,000,000 788,760 3.130 2009-03-04
1179 2009-02-23 244,000 30,000 0.02 4 1,228,000,000 727,120 2.980 2009-02-19
1180 2009-02-19 214,000 50,000 0.02 4 1,228,000,000 614,180 2.870 2009-02-17
1181 2008-10-27 164,000 -1,588,000 0.01 4 1,228,000,000 598,600 3.650 2008-10-23
1182 2008-09-29 1,752,000 -10,000 0.14 5 1,228,000,000 10,669,680 6.090 2008-09-25
1183 2008-09-18 1,762,000 -40,000 0.14 5 1,228,000,000 10,307,700 5.850 2008-09-16
1184 2008-09-16 1,802,000 1,588,000 0.15 6 1,228,000,000 10,271,400 5.700 2008-09-11
1185 2008-09-12 214,000 30,000 0.02 5 1,228,000,000 1,221,940 5.710 2008-09-10
1186 2008-08-05 184,000 -16,000 0.01 5 1,228,000,000 1,311,920 7.130 2008-08-01
1187 2008-06-16 200,000 -20,000 0.02 5 1,228,000,000 1,440,000 7.200 2008-06-12
1188 2008-06-04 220,000 10,000 0.02 5 1,228,000,000 1,559,800 7.090 2008-06-02
1189 2008-06-03 210,000 10,000 0.02 5 1,228,000,000 1,484,700 7.070 2008-05-30
1190 2008-06-02 200,000 -54,000 0.02 5 1,228,000,000 1,394,000 6.970 2008-05-29
1191 2008-05-27 254,000 20,000 0.02 6 1,228,000,000 1,831,340 7.210 2008-05-23
1192 2008-05-23 234,000 4,000 0.02 5 1,228,000,000 1,745,640 7.460 2008-05-21
1193 2008-05-02 230,000 20,000 0.02 5 1,228,000,000 1,842,300 8.010 2008-04-29
1194 2008-04-18 210,000 -2,000 0.02 4 1,232,500,000 1,638,000 7.800 2008-04-16
1195 2008-04-14 212,000 -4,000 0.02 4 1,232,500,000 1,590,000 7.500 2008-04-10
1196 2008-04-11 216,000 -12,000 0.02 4 1,232,500,000 1,514,160 7.010 2008-04-09
1197 2008-04-10 228,000 4,000 0.02 4 1,232,500,000 1,468,320 6.440 2008-04-08
1198 2008-04-09 224,000 2,000 0.02 4 1,232,500,000 1,545,600 6.900 2008-04-07
1199 2008-03-19 222,000 -62,000 0.02 4 1,232,500,000 1,383,060 6.230 2008-03-17
1200 2008-03-18 284,000 62,000 0.02 5 1,232,500,000 1,854,520 6.530 2008-03-14
1201 2008-03-03 222,000 -36,000 0.02 4 1,232,500,000 1,665,000 7.500 2008-02-28
1202 2008-02-28 258,000 -4,000 0.02 5 1,238,000,000 1,826,640 7.080 2008-02-26
1203 2008-02-25 262,000 -12,000 0.02 5 1,238,000,000 1,755,400 6.700 2008-02-21
1204 2008-02-22 274,000 -6,000 0.02 5 1,238,000,000 1,712,500 6.250 2008-02-20
1205 2008-02-21 280,000 2,000 0.02 5 1,238,000,000 1,730,400 6.180 2008-02-19
1206 2008-02-20 278,000 6,000 0.02 5 1,238,000,000 1,754,180 6.310 2008-02-18
1207 2008-02-19 272,000 4,000 0.02 5 1,238,000,000 1,667,360 6.130 2008-02-15
1208 2008-02-13 268,000 18,000 0.02 5 1,238,000,000 1,712,520 6.390 2008-02-11
1209 2008-02-12 250,000 10,000 0.02 5 1,238,000,000 1,650,000 6.600 2008-02-06
1210 2008-02-05 240,000 -20,000 0.02 5 1,238,000,000 1,864,800 7.770 2008-02-01
1211 2008-01-29 260,000 -4,000 0.02 5 1,238,000,000 1,950,000 7.500 2008-01-25
1212 2008-01-25 264,000 -6,000 0.02 5 1,238,000,000 1,834,800 6.950 2008-01-23
1213 2008-01-18 270,000 -30,000 0.02 5 1,238,000,000 2,313,900 8.570 2008-01-16
1214 2008-01-17 300,000 -16,000 0.02 5 1,238,000,000 2,700,000 9.000 2008-01-15
1215 2008-01-14 316,000 -122,000 0.03 6 1,238,000,000 2,938,800 9.300 2008-01-10
1216 2008-01-11 438,000 64,000 0.04 6 1,238,000,000 3,845,640 8.780 2008-01-09
1217 2008-01-10 374,000 48,000 0.03 6 1,238,000,000 3,377,220 9.030 2008-01-08
1218 2008-01-09 326,000 -2,000 0.03 5 1,238,000,000 2,950,300 9.050 2008-01-07
1219 2008-01-08 328,000 12,000 0.03 6 1,238,000,000 3,020,880 9.210 2008-01-04
1220 2008-01-07 316,000 4,000 0.03 6 1,238,000,000 3,147,360 9.960 2008-01-03
1221 2008-01-03 312,000 6,000 0.03 6 1,238,000,000 3,276,000 10.50 2007-12-31
1222 2007-12-28 306,000 -14,000 0.02 4 1,238,000,000 3,151,800 10.30 2007-12-24
1223 2007-12-27 320,000 -10,000 0.03 4 1,238,000,000 3,097,600 9.680 2007-12-20
1224 2007-12-21 330,000 2,000 0.03 4 1,238,000,000 3,141,600 9.520 2007-12-19
1225 2007-12-19 328,000 -2,000 0.03 4 1,238,000,000 3,109,440 9.480 2007-12-17
1226 2007-12-18 330,000 4,000 0.03 4 1,238,000,000 3,012,900 9.130 2007-12-14
1227 2007-12-17 326,000 56,000 0.03 4 1,238,000,000 3,194,800 9.800 2007-12-13
1228 2007-12-14 270,000 8,000 0.02 4 1,238,000,000 2,764,800 10.24 2007-12-12
1229 2007-12-13 262,000 6,000 0.02 4 1,238,000,000 2,745,760 10.48 2007-12-11
1230 2007-12-11 256,000 -2,000 0.02 4 1,238,000,000 2,887,680 11.28 2007-12-07
1231 2007-12-10 258,000 -194,000 0.02 4 1,238,000,000 2,992,800 11.60 2007-12-06
1232 2007-12-07 452,000 214,000 0.04 5 1,238,000,000 4,908,720 10.86 2007-12-05
1233 2007-12-03 238,000 24,000 0.02 5 1,238,000,000 2,494,240 10.48 2007-11-29
1234 2007-11-29 214,000 -4,000 0.02 5 1,238,000,000 2,247,000 10.50 2007-11-27
1235 2007-11-26 218,000 14,000 0.02 5 1,238,000,000 2,136,400 9.800 2007-11-22
1236 2007-11-22 204,000 30,000 0.02 6 1,238,000,000 2,207,280 10.82 2007-11-20
1237 2007-11-21 174,000 10,000 0.01 6 1,238,000,000 1,907,040 10.96 2007-11-19
1238 2007-11-19 164,000 -122,000 0.01 5 1,238,000,000 1,771,200 10.80 2007-11-15
1239 2007-11-16 286,000 34,000 0.02 4 1,238,000,000 3,174,600 11.10 2007-11-14
1240 2007-11-14 252,000 -50,000 0.02 3 1,238,000,000 2,595,600 10.30 2007-11-12
1241 2007-11-13 302,000 -12,000 0.02 3 1,238,000,000 3,291,800 10.90 2007-11-09
1242 2007-11-12 314,000 -2,000 0.03 3 1,238,000,000 3,454,000 11.00 2007-11-08
1243 2007-11-08 316,000 50,000 0.03 3 1,238,000,000 3,191,600 10.10 2007-11-06
1244 2007-11-05 266,000 100,000 0.02 3 1,238,000,000 2,713,200 10.20 2007-11-01
1245 2007-10-31 166,000 100,000 0.01 3 1,238,000,000 1,650,040 9.940 2007-10-29
1246 2007-10-18 66,000 -4,000 0.01 3 1,238,000,000 636,900 9.650 2007-10-16
1247 2007-10-17 70,000 -18,000 0.01 3 1,238,000,000 682,500 9.750 2007-10-15
1248 2007-10-12 88,000 -10,000 0.01 3 1,238,000,000 838,640 9.530 2007-10-10
1249 2007-10-08 98,000 6,000 0.01 3 1,238,000,000 901,600 9.200 2007-10-04
1250 2007-10-02 92,000 -250,000 0.01 3 1,238,000,000 901,600 9.800 2007-09-27
1251 2007-09-21 342,000 -22,000 0.03 4 1,238,000,000 3,221,640 9.420 2007-09-19
1252 2007-09-20 364,000 240,000 0.03 4 1,238,000,000 3,305,120 9.080 2007-09-18
1253 2007-09-19 124,000 -34,000 0.01 3 1,238,000,000 1,076,320 8.680 2007-09-17
1254 2007-09-17 158,000 10,000 0.01 4 1,238,000,000 1,327,200 8.400 2007-09-13
1255 2007-09-14 148,000 10,000 0.01 4 1,238,000,000 1,287,600 8.700 2007-09-12
1256 2007-09-11 138,000 6,000 0.01 4 1,238,000,000 1,171,620 8.490 2007-09-07
1257 2007-09-10 132,000 -16,000 0.01 4 1,238,000,000 1,156,320 8.760 2007-09-06
1258 2007-09-07 148,000 -12,000 0.01 4 1,238,000,000 1,258,000 8.500 2007-09-05
1259 2007-09-06 160,000 6,000 0.01 4 1,238,000,000 1,280,000 8.000 2007-09-04
1260 2007-09-05 154,000 4,000 0.01 4 1,238,000,000 1,228,920 7.980 2007-09-03
1261 2007-09-04 150,000 4,000 0.01 4 1,238,000,000 1,233,000 8.220 2007-08-31
1262 2007-08-31 146,000 32,000 0.01 4 1,238,000,000 1,156,320 7.920 2007-08-29
1263 2007-08-28 114,000 10,000 0.01 3 1,238,000,000 932,520 8.180 2007-08-24
1264 2007-08-22 104,000 -6,000 0.01 3 1,238,000,000 847,600 8.150 2007-08-20
1265 2007-08-20 110,000 6,000 0.01 3 1,238,000,000 884,400 8.040 2007-08-16
1266 2007-08-14 104,000 6,000 0.01 3 1,238,000,000 925,600 8.900 2007-08-10
1267 2007-08-13 98,000 -6,000 0.01 3 1,238,000,000 911,400 9.300 2007-08-09
1268 2007-08-09 104,000 -2,000 0.01 3 1,238,000,000 915,200 8.800 2007-08-07
1269 2007-08-06 106,000 2,000 0.01 3 1,238,000,000 932,800 8.800 2007-08-02
1270 2007-08-03 104,000 4,000 0.01 3 1,238,000,000 944,320 9.080 2007-08-01
1271 2007-07-30 100,000 8,000 0.01 3 1,238,000,000 950,000 9.500 2007-07-26
1272 2007-07-26 92,000 -10,000 0.01 3 1,238,000,000 921,840 10.02 2007-07-24
1273 2007-07-24 102,000 -50,000 0.01 3 1,238,000,000 962,880 9.440 2007-07-20
1274 2007-07-19 152,000 10,000 0.01 4 1,238,000,000 1,474,400 9.700 2007-07-17
1275 2007-07-17 142,000 -4,000 0.01 4 1,238,000,000 1,312,080 9.240 2007-07-13
1276 2007-07-11 146,000 4,000 0.01 4 1,238,000,000 1,325,680 9.080 2007-07-09
1277 2007-07-09 142,000 10,000 0.01 4 1,238,000,000 1,201,320 8.460 2007-07-05
1278 2007-07-04 132,000 6,000 0.01 4 1,238,000,000 1,162,920 8.810 2007-06-29
1279 2007-07-03 126,000 -12,000 0.01 4 1,238,000,000 1,134,000 9.000 2007-06-28
1280 2007-06-28 138,000 -6,000 0.01 5 1,243,900,000 1,233,720 8.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top