AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 36.34 2026-02-05
2 2026-02-06 36.00 2026-02-04
3 2026-01-29 398,000 -2,000 0.03 73 1,166,970,500 15,060,320 37.84 2026-01-27
4 2026-01-13 400,000 -3,000 0.03 74 1,167,670,500 15,352,000 38.38 2026-01-09
5 2025-12-30 403,000 1,000 0.03 74 1,168,436,500 15,555,800 38.60 2025-12-24
6 2025-12-12 402,000 1,000 0.03 74 1,169,101,000 15,477,000 38.50 2025-12-10
7 2025-11-25 401,000 10,000 0.03 73 1,171,001,000 14,837,000 37.00 2025-11-21
8 2025-11-21 391,000 2,000 0.03 72 1,173,687,500 14,748,520 37.72 2025-11-19
9 2025-11-20 389,000 3,000 0.03 72 1,173,687,500 14,906,480 38.32 2025-11-18
10 2025-11-07 386,000 5,000 0.03 71 1,173,687,500 14,814,680 38.38 2025-11-05
11 2025-11-05 381,000 1,000 0.03 71 1,173,687,500 15,270,480 40.08 2025-11-03
12 2025-10-15 380,000 1,000 0.03 70 1,174,887,500 15,549,600 40.92 2025-10-13
13 2025-10-10 379,000 -500 0.03 70 1,174,887,500 17,055,000 45.00 2025-10-08
14 2025-10-09 379,500 82,500 0.03 71 1,174,887,500 17,373,510 45.78 2025-10-06
15 2025-09-22 297,000 -86,000 0.03 70 1,174,887,500 13,062,060 43.98 2025-09-18
16 2025-09-19 383,000 -1,500 0.03 71 1,174,887,500 17,089,460 44.62 2025-09-17
17 2025-08-27 384,500 1,000 0.03 72 1,174,887,500 17,248,670 44.86 2025-08-25
18 2025-08-26 383,500 83,500 0.03 72 1,174,887,500 17,395,560 45.36 2025-08-22
19 2025-08-25 300,000 13,500 0.03 72 1,174,887,500 13,116,000 43.72 2025-08-21
20 2025-08-18 286,500 -3,000 0.02 69 1,174,887,500 13,052,940 45.56 2025-08-14
21 2025-08-15 289,500 -1,000 0.02 68 1,174,887,500 13,461,750 46.50 2025-08-13
22 2025-08-13 290,500 -3,000 0.02 69 1,174,887,500 12,811,050 44.10 2025-08-11
23 2025-08-06 293,500 -3,000 0.02 70 1,174,887,500 11,863,270 40.42 2025-08-04
24 2025-08-01 296,500 1,000 0.03 69 1,174,887,500 12,141,675 40.95 2025-07-30
25 2025-07-30 295,500 -1,000 0.03 68 1,174,887,500 12,071,175 40.85 2025-07-28
26 2025-07-21 296,500 -1,000 0.03 69 1,174,887,500 12,349,225 41.65 2025-07-17
27 2025-07-03 297,500 -10,000 0.03 70 1,174,887,500 12,108,250 40.70 2025-06-30
28 2025-06-18 307,500 -10,000 0.03 70 1,174,887,500 12,315,375 40.05 2025-06-16
29 2025-05-20 317,500 13,000 0.03 70 1,175,187,500 12,477,750 39.30 2025-05-16
30 2025-05-13 304,500 -17,000 0.03 70 1,175,487,500 11,190,375 36.75 2025-05-09
31 2025-05-08 321,500 -2,000 0.03 70 1,175,674,000 11,911,575 37.05 2025-05-06
32 2025-04-25 323,500 9,000 0.03 71 1,176,074,000 11,775,400 36.40 2025-04-23
33 2025-04-16 314,500 27,500 0.03 70 1,177,674,000 11,526,425 36.65 2025-04-14
34 2025-04-09 287,000 1,000 0.02 70 1,178,824,000 9,471,000 33.00 2025-04-07
35 2025-03-28 286,000 -1,000 0.02 70 1,186,181,000 13,842,400 48.40 2025-03-26
36 2025-03-24 287,000 -5,000 0.02 70 1,187,871,500 14,938,350 52.05 2025-03-20
37 2025-03-21 292,000 -3,000 0.02 70 1,188,291,000 15,724,200 53.85 2025-03-19
38 2025-03-20 295,000 -1,500 0.02 70 1,188,446,500 15,664,500 53.10 2025-03-18
39 2025-03-19 296,500 -1,500 0.02 70 1,188,802,000 15,388,350 51.90 2025-03-17
40 2025-03-18 298,000 -7,000 0.03 71 1,188,802,000 15,153,300 50.85 2025-03-14
41 2025-03-12 305,000 -2,000 0.03 71 1,188,907,000 15,966,750 52.35 2025-03-10
42 2025-03-11 307,000 -3,000 0.03 72 1,188,927,000 15,350,000 50.00 2025-03-07
43 2025-03-10 310,000 -1,000 0.03 73 1,188,927,000 16,058,000 51.80 2025-03-06
44 2025-03-06 311,000 -10,000 0.03 74 1,188,927,000 14,166,050 45.55 2025-03-04
45 2025-02-28 321,000 -1,000 0.03 75 1,189,560,000 15,424,050 48.05 2025-02-26
46 2025-02-26 322,000 500 0.03 76 1,190,416,500 15,359,400 47.70 2025-02-24
47 2025-02-20 321,500 -6,000 0.03 76 1,191,299,500 15,142,650 47.10 2025-02-18
48 2025-02-19 327,500 1,000 0.03 76 1,191,309,500 15,212,375 46.45 2025-02-17
49 2025-02-17 326,500 -8,000 0.03 76 1,191,489,500 15,198,575 46.55 2025-02-13
50 2025-02-13 334,500 -6,500 0.03 76 1,192,100,500 15,085,950 45.10 2025-02-11
51 2025-02-12 341,000 -25,000 0.03 77 1,192,150,500 15,617,800 45.80 2025-02-10
52 2025-02-11 366,000 -2,000 0.03 77 1,192,152,000 16,836,000 46.00 2025-02-07
53 2025-02-07 368,000 -9,000 0.03 77 1,192,172,000 16,247,200 44.15 2025-02-05
54 2025-02-06 377,000 -8,000 0.03 76 1,192,172,000 15,852,850 42.05 2025-02-04
55 2025-02-05 385,000 -14,000 0.03 79 1,192,172,000 15,534,750 40.35 2025-02-03
56 2025-01-23 399,000 -10,000 0.03 81 1,192,992,000 15,700,650 39.35 2025-01-21
57 2025-01-22 409,000 9,500 0.03 82 1,192,992,000 15,664,700 38.30 2025-01-20
58 2025-01-20 399,500 -1,000 0.03 82 1,193,002,000 14,382,000 36.00 2025-01-16
59 2025-01-17 400,500 -6,000 0.03 83 1,193,019,500 14,638,275 36.55 2025-01-15
60 2025-01-10 406,500 1,000 0.03 85 1,194,441,500 14,471,400 35.60 2025-01-08
61 2025-01-09 405,500 10,000 0.03 85 1,194,697,000 15,550,925 38.35 2025-01-07
62 2024-12-17 395,500 -1,000 0.03 85 1,198,225,000 15,206,975 38.45 2024-12-13
63 2024-12-13 396,500 1,000 0.03 85 1,198,500,000 15,384,200 38.80 2024-12-11
64 2024-12-11 395,500 -13,000 0.03 85 1,198,500,000 15,226,750 38.50 2024-12-09
65 2024-12-10 408,500 -14,000 0.03 85 1,198,500,000 15,073,650 36.90 2024-12-06
66 2024-12-06 422,500 -500 0.04 86 1,198,500,000 15,653,625 37.05 2024-12-04
67 2024-11-28 423,000 -10,000 0.04 86 1,198,500,000 15,249,150 36.05 2024-11-26
68 2024-11-27 433,000 -2,000 0.04 87 1,198,500,000 15,847,800 36.60 2024-11-25
69 2024-11-25 435,000 -38,000 0.04 87 1,198,500,000 13,811,250 31.75 2024-11-21
70 2024-11-22 473,000 -20,000 0.04 88 1,198,500,000 14,899,500 31.50 2024-11-20
71 2024-11-14 493,000 1,000 0.04 88 1,198,500,000 15,135,100 30.70 2024-11-12
72 2024-11-01 492,000 -500 0.04 88 1,198,500,000 15,596,400 31.70 2024-10-30
73 2024-10-21 492,500 -8,000 0.04 89 1,198,500,000 15,267,500 31.00 2024-10-17
74 2024-10-16 500,500 10,000 0.04 90 1,198,500,000 15,940,925 31.85 2024-10-14
75 2024-10-09 490,500 -1,000 0.04 89 1,198,500,000 17,437,275 35.55 2024-10-07
76 2024-10-08 491,500 -1,500 0.04 90 1,198,500,000 15,850,875 32.25 2024-10-04
77 2024-10-07 493,000 -14,000 0.04 91 1,198,500,000 15,529,500 31.50 2024-10-03
78 2024-10-03 507,000 -22,000 0.04 92 1,198,500,000 16,173,300 31.90 2024-09-30
79 2024-09-30 529,000 -1,500 0.04 94 1,198,500,000 16,081,600 30.40 2024-09-26
80 2024-09-27 530,500 -7,000 0.04 94 1,198,500,000 15,755,850 29.70 2024-09-25
81 2024-09-20 537,500 40,000 0.04 95 1,198,500,000 15,130,625 28.15 2024-09-17
82 2024-08-30 497,500 -10,000 0.04 94 1,198,500,000 16,417,500 33.00 2024-08-28
83 2024-08-27 507,500 -2,500 0.04 95 1,198,500,000 16,620,625 32.75 2024-08-23
84 2024-08-26 510,000 2,500 0.04 96 1,198,500,000 15,937,500 31.25 2024-08-22
85 2024-08-20 507,500 500 0.04 95 1,198,500,000 14,742,875 29.05 2024-08-16
86 2024-08-13 507,000 10,000 0.04 94 1,198,500,000 12,877,800 25.40 2024-08-09
87 2024-08-07 497,000 -2,000 0.04 93 1,198,500,000 12,822,600 25.80 2024-08-05
88 2024-08-06 499,000 2,000 0.04 94 1,198,500,000 13,747,450 27.55 2024-08-02
89 2024-07-22 497,000 -6,000 0.04 93 1,198,500,000 15,730,050 31.65 2024-07-18
90 2024-07-19 503,000 2,000 0.04 94 1,198,500,000 15,593,000 31.00 2024-07-17
91 2024-07-16 501,000 4,000 0.04 94 1,198,500,000 16,132,200 32.20 2024-07-12
92 2024-07-15 497,000 -10,500 0.04 93 1,198,500,000 17,071,950 34.35 2024-07-11
93 2024-07-12 507,500 -2,000 0.04 95 1,198,500,000 16,443,000 32.40 2024-07-10
94 2024-07-11 509,500 -1,500 0.04 95 1,198,500,000 16,202,100 31.80 2024-07-09
95 2024-07-10 511,000 -11,000 0.04 95 1,198,500,000 15,713,250 30.75 2024-07-08
96 2024-07-09 522,000 11,000 0.04 96 1,198,500,000 16,390,800 31.40 2024-07-05
97 2024-07-04 511,000 5,000 0.04 94 1,198,500,000 15,278,900 29.90 2024-07-02
98 2024-07-03 506,000 -2,500 0.04 93 1,198,500,000 15,534,200 30.70 2024-06-28
99 2024-07-02 508,500 -10,000 0.04 94 1,198,500,000 15,560,100 30.60 2024-06-27
100 2024-06-27 518,500 1,500 0.04 94 1,198,500,000 15,762,400 30.40 2024-06-25
101 2024-06-24 517,000 -10,000 0.04 94 1,198,500,000 16,647,400 32.20 2024-06-20
102 2024-06-20 527,000 -1,500 0.04 94 1,198,500,000 17,074,800 32.40 2024-06-18
103 2024-06-19 528,500 -1,000 0.04 95 1,198,500,000 16,700,600 31.60 2024-06-17
104 2024-06-18 529,500 1,500 0.04 95 1,198,500,000 16,520,400 31.20 2024-06-14
105 2024-06-17 528,000 -7,000 0.04 94 1,198,500,000 16,288,800 30.85 2024-06-13
106 2024-06-14 535,000 -10,000 0.04 95 1,198,500,000 16,290,750 30.45 2024-06-12
107 2024-06-13 545,000 -122,500 0.05 98 1,198,500,000 15,668,750 28.75 2024-06-11
108 2024-06-12 667,500 -11,500 0.06 101 1,198,500,000 17,955,750 26.90 2024-06-07
109 2024-06-11 679,000 -1,000 0.06 102 1,198,500,000 17,620,050 25.95 2024-06-06
110 2024-06-07 680,000 -7,000 0.06 103 1,198,500,000 16,490,000 24.25 2024-06-05
111 2024-06-06 687,000 -1,000 0.06 104 1,198,500,000 16,522,350 24.05 2024-06-04
112 2024-06-04 688,000 500 0.06 104 1,198,500,000 16,546,400 24.05 2024-05-31
113 2024-06-03 687,500 -5,000 0.06 104 1,198,500,000 17,050,000 24.80 2024-05-30
114 2024-05-28 692,500 -12,000 0.06 105 1,198,500,000 17,035,500 24.60 2024-05-24
115 2024-05-09 704,500 -2,000 0.06 106 1,198,500,000 18,528,350 26.30 2024-05-07
116 2024-05-07 706,500 -1,000 0.06 106 1,198,500,000 17,874,450 25.30 2024-05-03
117 2024-04-16 707,500 -10,000 0.06 107 1,198,500,000 18,182,750 25.70 2024-04-12
118 2024-04-12 717,500 -11,000 0.06 107 1,198,500,000 18,224,500 25.40 2024-04-10
119 2024-04-11 728,500 -2,000 0.06 108 1,198,500,000 19,268,825 26.45 2024-04-09
120 2024-04-08 730,500 6,500 0.06 109 1,198,500,000 18,445,125 25.25 2024-04-03
121 2024-04-02 724,000 -46,000 0.06 108 1,198,500,000 17,991,400 24.85 2024-03-27
122 2024-03-28 770,000 -22,000 0.06 109 1,198,500,000 18,672,500 24.25 2024-03-26
123 2024-03-27 792,000 -22,000 0.07 109 1,198,500,000 19,166,400 24.20 2024-03-25
124 2024-03-22 814,000 -1,500 0.07 109 1,198,500,000 18,192,900 22.35 2024-03-20
125 2024-03-15 815,500 -3,000 0.07 110 1,198,500,000 18,838,050 23.10 2024-03-13
126 2024-03-13 818,500 -1,000 0.07 111 1,198,500,000 18,661,800 22.80 2024-03-11
127 2024-03-01 819,500 1,000 0.07 112 1,198,500,000 15,439,380 18.84 2024-02-28
128 2024-02-29 818,500 -1,000 0.07 111 1,198,500,000 16,026,230 19.58 2024-02-27
129 2024-02-27 819,500 1,000 0.07 111 1,198,500,000 15,636,060 19.08 2024-02-23
130 2024-02-15 818,500 -1,500 0.07 111 1,198,500,000 14,536,560 17.76 2024-02-09
131 2024-02-07 820,000 1,000 0.07 112 1,198,500,000 13,628,400 16.62 2024-02-05
132 2024-02-01 819,000 2,500 0.07 112 1,198,500,000 15,577,380 19.02 2024-01-30
133 2024-01-19 816,500 -10,000 0.07 111 1,198,500,000 16,330,000 20.00 2024-01-17
134 2024-01-18 826,500 -10,000 0.07 111 1,198,500,000 17,232,525 20.85 2024-01-16
135 2024-01-08 836,500 2,000 0.07 110 1,198,500,000 17,984,750 21.50 2024-01-04
136 2024-01-05 834,500 -6,000 0.07 109 1,198,500,000 18,317,275 21.95 2024-01-03
137 2024-01-04 840,500 2,000 0.07 110 1,198,500,000 18,953,275 22.55 2024-01-02
138 2024-01-02 838,500 6,000 0.07 109 1,198,500,000 18,782,400 22.40 2023-12-28
139 2023-12-20 832,500 -2,000 0.07 108 1,198,500,000 19,980,000 24.00 2023-12-18
140 2023-12-19 834,500 -500 0.07 108 1,198,500,000 19,861,100 23.80 2023-12-15
141 2023-12-18 835,000 -2,500 0.07 108 1,198,500,000 19,497,250 23.35 2023-12-14
142 2023-12-14 837,500 -2,000 0.07 109 1,198,500,000 18,048,125 21.55 2023-12-12
143 2023-12-13 839,500 -10,000 0.07 110 1,198,500,000 17,419,625 20.75 2023-12-11
144 2023-11-29 849,500 -3,000 0.07 111 1,198,500,000 17,457,225 20.55 2023-11-27
145 2023-11-28 852,500 -15,000 0.07 112 1,198,500,000 16,691,950 19.58 2023-11-24
146 2023-11-27 867,500 -500 0.07 113 1,198,500,000 16,881,550 19.46 2023-11-23
147 2023-11-23 868,000 2,000 0.07 113 1,198,500,000 16,821,840 19.38 2023-11-21
148 2023-11-21 866,000 -31,000 0.07 112 1,198,500,000 17,666,400 20.40 2023-11-17
149 2023-11-20 897,000 -7,000 0.07 113 1,198,500,000 16,899,480 18.84 2023-11-16
150 2023-11-17 904,000 -50,000 0.08 114 1,198,500,000 16,796,320 18.58 2023-11-15
151 2023-11-16 954,000 -1,000 0.08 115 1,198,500,000 17,076,600 17.90 2023-11-14
152 2023-11-14 955,000 -1,000 0.08 116 1,198,500,000 16,483,300 17.26 2023-11-10
153 2023-11-09 956,000 -3,000 0.08 116 1,198,500,000 16,003,440 16.74 2023-11-07
154 2023-11-07 959,000 -4,000 0.08 116 1,198,500,000 14,883,680 15.52 2023-11-03
155 2023-11-06 963,000 -3,200 0.08 116 1,198,500,000 13,924,980 14.46 2023-11-02
156 2023-11-01 966,200 -3,500 0.08 116 1,198,500,000 14,145,168 14.64 2023-10-30
157 2023-10-31 969,700 -1,000 0.08 116 1,198,500,000 13,323,678 13.74 2023-10-27
158 2023-10-26 970,700 -1,000 0.08 117 1,198,500,000 13,512,144 13.92 2023-10-24
159 2023-10-06 971,700 5,000 0.08 118 1,198,500,000 12,709,836 13.08 2023-10-04
160 2023-09-27 966,700 2,000 0.08 118 1,198,500,000 12,915,112 13.36 2023-09-25
161 2023-08-29 964,700 4,000 0.08 117 1,198,500,000 14,489,794 15.02 2023-08-25
162 2023-08-24 960,700 -1,000 0.08 116 1,198,500,000 15,736,266 16.38 2023-08-22
163 2023-07-20 961,700 8,000 0.08 116 1,198,500,000 17,868,386 18.58 2023-07-18
164 2023-07-18 953,700 -2,000 0.08 116 1,198,500,000 17,853,264 18.72 2023-07-13
165 2023-06-20 955,700 1,000 0.08 116 1,198,500,000 17,565,766 18.38 2023-06-16
166 2023-06-19 954,700 -5,000 0.08 116 1,198,500,000 17,814,702 18.66 2023-06-15
167 2023-06-16 959,700 -2,000 0.08 116 1,198,500,000 17,620,092 18.36 2023-06-14
168 2023-06-02 961,700 2,000 0.08 116 1,198,500,000 15,444,902 16.06 2023-05-31
169 2023-05-24 959,700 3,000 0.08 115 1,198,500,000 16,506,840 17.20 2023-05-22
170 2023-05-18 956,700 -1,500 0.08 114 1,198,500,000 16,206,498 16.94 2023-05-16
171 2023-05-17 958,200 1,500 0.08 115 1,198,500,000 16,059,432 16.76 2023-05-15
172 2023-05-04 956,700 10,000 0.08 114 1,198,500,000 15,900,354 16.62 2023-05-02
173 2023-04-28 946,700 1,000 0.08 114 1,198,500,000 15,431,210 16.30 2023-04-26
174 2023-04-26 945,700 1,500 0.08 113 1,198,500,000 15,698,620 16.60 2023-04-24
175 2023-04-25 944,200 500 0.08 112 1,198,500,000 15,541,532 16.46 2023-04-21
176 2023-04-24 943,700 1,000 0.08 111 1,198,500,000 15,722,042 16.66 2023-04-20
177 2023-04-21 942,700 2,000 0.08 110 1,198,500,000 15,460,280 16.40 2023-04-19
178 2023-04-20 940,700 -2,000 0.08 110 1,198,500,000 15,483,922 16.46 2023-04-18
179 2023-04-17 942,700 17,000 0.08 111 1,198,500,000 15,196,324 16.12 2023-04-13
180 2023-04-12 925,700 500 0.08 110 1,198,500,000 17,884,524 19.32 2023-04-06
181 2023-04-11 925,200 -20,000 0.08 109 1,198,500,000 17,597,304 19.02 2023-04-04
182 2023-04-04 945,200 500 0.08 109 1,198,500,000 18,299,072 19.36 2023-03-31
183 2023-03-24 944,700 -5,000 0.08 108 1,198,500,000 15,965,430 16.90 2023-03-22
184 2023-03-17 949,700 25,000 0.08 108 1,198,500,000 15,840,996 16.68 2023-03-15
185 2023-03-15 924,700 -3,000 0.08 108 1,198,500,000 15,904,840 17.20 2023-03-13
186 2023-03-13 927,700 -1,000 0.08 109 1,198,500,000 16,271,858 17.54 2023-03-09
187 2023-03-08 928,700 2,000 0.08 110 1,198,500,000 17,013,784 18.32 2023-03-06
188 2023-03-06 926,700 5,000 0.08 110 1,198,500,000 16,940,076 18.28 2023-03-02
189 2023-02-07 921,700 7,000 0.08 110 1,198,500,000 19,540,040 21.20 2023-02-03
190 2023-02-03 914,700 -5,000 0.08 109 1,198,500,000 19,574,580 21.40 2023-02-01
191 2023-02-02 919,700 10,000 0.08 109 1,198,500,000 19,129,760 20.80 2023-01-31
192 2023-01-27 909,700 -20,000 0.08 109 1,198,500,000 19,604,035 21.55 2023-01-20
193 2023-01-26 929,700 -8,500 0.08 110 1,198,500,000 19,105,335 20.55 2023-01-19
194 2023-01-19 938,200 -13,000 0.08 110 1,198,500,000 19,045,460 20.30 2023-01-17
195 2023-01-18 951,200 -5,000 0.08 111 1,198,500,000 18,833,760 19.80 2023-01-16
196 2023-01-17 956,200 -28,500 0.08 111 1,198,500,000 17,001,236 17.78 2023-01-13
197 2023-01-16 984,700 4,000 0.08 112 1,198,500,000 17,251,944 17.52 2023-01-12
198 2023-01-13 980,700 -2,000 0.08 112 1,198,500,000 17,417,232 17.76 2023-01-11
199 2023-01-11 982,700 -1,000 0.08 112 1,201,044,500 16,587,976 16.88 2023-01-09
200 2023-01-10 983,700 -1,000 0.08 113 1,201,044,500 16,368,768 16.64 2023-01-06
201 2023-01-09 984,700 3,000 0.08 113 1,201,044,500 16,267,244 16.52 2023-01-05
202 2023-01-06 981,700 -2,000 0.08 112 1,203,250,000 17,670,600 18.00 2023-01-04
203 2022-12-22 983,700 2,000 0.08 112 1,204,750,000 16,644,204 16.92 2022-12-20
204 2022-12-14 981,700 1,000 0.08 112 1,204,750,000 17,434,992 17.76 2022-12-12
205 2022-11-29 980,700 -20,000 0.08 112 1,204,750,000 16,691,514 17.02 2022-11-25
206 2022-11-22 1,000,700 -8,000 0.08 112 1,204,750,000 17,312,110 17.30 2022-11-18
207 2022-11-18 1,008,700 2,000 0.08 113 1,204,750,000 17,168,074 17.02 2022-11-16
208 2022-11-17 1,006,700 -4,000 0.08 113 1,204,750,000 18,986,362 18.86 2022-11-15
209 2022-11-15 1,010,700 -14,000 0.08 114 1,204,750,000 18,091,530 17.90 2022-11-11
210 2022-11-14 1,024,700 -9,000 0.09 115 1,204,750,000 17,829,780 17.40 2022-11-10
211 2022-11-11 1,033,700 -15,000 0.09 115 1,204,750,000 17,200,768 16.64 2022-11-09
212 2022-11-10 1,048,700 -3,000 0.09 115 1,204,750,000 16,884,070 16.10 2022-11-08
213 2022-11-09 1,051,700 -1,000 0.09 116 1,204,750,000 17,458,220 16.60 2022-11-07
214 2022-11-07 1,052,700 -6,000 0.09 117 1,204,750,000 16,295,796 15.48 2022-11-03
215 2022-11-04 1,058,700 -1,000 0.09 118 1,204,750,000 16,939,200 16.00 2022-11-02
216 2022-11-03 1,059,700 -20,000 0.09 119 1,204,750,000 16,488,932 15.56 2022-11-01
217 2022-11-02 1,079,700 -12,000 0.09 119 1,204,750,000 15,526,086 14.38 2022-10-31
218 2022-11-01 1,091,700 -3,500 0.09 120 1,204,750,000 13,973,760 12.80 2022-10-28
219 2022-10-31 1,095,200 -12,000 0.09 122 1,204,750,000 14,719,488 13.44 2022-10-27
220 2022-10-28 1,107,200 -10,000 0.09 123 1,204,750,000 14,017,152 12.66 2022-10-26
221 2022-10-26 1,117,200 4,000 0.09 124 1,204,750,000 13,093,584 11.72 2022-10-24
222 2022-10-21 1,113,200 1,000 0.09 124 1,204,750,000 13,892,736 12.48 2022-10-19
223 2022-10-13 1,112,200 -37,000 0.09 123 1,208,500,000 12,968,252 11.66 2022-10-11
224 2022-10-11 1,149,200 1,000 0.10 125 1,208,500,000 14,709,760 12.80 2022-10-07
225 2022-09-29 1,148,200 8,000 0.10 124 1,208,500,000 15,477,736 13.48 2022-09-27
226 2022-09-02 1,140,200 24,000 0.09 124 1,208,500,000 16,669,724 14.62 2022-08-31
227 2022-08-30 1,116,200 -2,000 0.09 123 1,208,500,000 16,430,464 14.72 2022-08-26
228 2022-08-29 1,118,200 1,000 0.09 123 1,208,500,000 15,721,892 14.06 2022-08-25
229 2022-08-25 1,117,200 1,000 0.09 122 1,208,500,000 15,462,048 13.84 2022-08-23
230 2022-08-24 1,116,200 53,200 0.09 122 1,208,500,000 15,470,532 13.86 2022-08-22
231 2022-08-22 1,063,000 1,000 0.09 122 1,208,500,000 15,902,480 14.96 2022-08-18
232 2022-08-11 1,062,000 4,000 0.09 122 1,208,500,000 16,014,960 15.08 2022-08-09
233 2022-08-10 1,058,000 3,000 0.09 121 1,208,500,000 16,039,280 15.16 2022-08-08
234 2022-08-05 1,055,000 -5,000 0.09 121 1,208,500,000 15,381,900 14.58 2022-08-03
235 2022-08-04 1,060,000 -3,000 0.09 121 1,208,500,000 15,433,600 14.56 2022-08-02
236 2022-08-03 1,063,000 5,000 0.09 122 1,208,500,000 15,562,320 14.64 2022-08-01
237 2022-08-02 1,058,000 3,000 0.09 122 1,208,500,000 16,060,440 15.18 2022-07-29
238 2022-08-01 1,055,000 1,500 0.09 121 1,208,500,000 16,837,800 15.96 2022-07-28
239 2022-07-26 1,053,500 15,000 0.09 120 1,208,500,000 16,666,370 15.82 2022-07-22
240 2022-07-21 1,038,500 10,000 0.09 120 1,208,500,000 16,117,520 15.52 2022-07-19
241 2022-07-19 1,028,500 1,000 0.09 119 1,208,500,000 16,209,160 15.76 2022-07-15
242 2022-07-18 1,027,500 -3,000 0.09 119 1,208,500,000 17,035,950 16.58 2022-07-14
243 2022-07-14 1,030,500 3,000 0.09 120 1,208,500,000 16,446,780 15.96 2022-07-12
244 2022-07-08 1,027,500 13,000 0.09 119 1,208,500,000 16,994,850 16.54 2022-07-06
245 2022-07-04 1,014,500 -3,000 0.08 118 1,208,500,000 18,889,990 18.62 2022-06-29
246 2022-06-29 1,017,500 -1,000 0.08 118 1,208,500,000 18,498,150 18.18 2022-06-27
247 2022-06-21 1,018,500 1,000 0.08 118 1,208,500,000 17,355,240 17.04 2022-06-17
248 2022-06-17 1,017,500 10,000 0.08 117 1,208,500,000 17,582,400 17.28 2022-06-15
249 2022-06-15 1,007,500 -1,000 0.08 117 1,208,500,000 17,329,000 17.20 2022-06-13
250 2022-06-14 1,008,500 10,000 0.08 118 1,208,500,000 17,890,790 17.74 2022-06-10
251 2022-06-09 998,500 5,000 0.08 117 1,208,500,000 17,234,110 17.26 2022-06-07
252 2022-06-08 993,500 1,000 0.08 116 1,208,500,000 17,346,510 17.46 2022-06-06
253 2022-06-02 992,500 -1,000 0.08 116 1,208,500,000 16,932,050 17.06 2022-05-31
254 2022-05-31 993,500 1,000 0.08 116 1,208,500,000 15,637,690 15.74 2022-05-27
255 2022-05-26 992,500 1,000 0.08 115 1,208,500,000 15,641,800 15.76 2022-05-24
256 2022-05-24 991,500 7,000 0.08 115 1,208,500,000 17,351,250 17.50 2022-05-20
257 2022-05-23 984,500 -1,500 0.08 114 1,208,500,000 16,263,940 16.52 2022-05-19
258 2022-05-13 986,000 5,000 0.08 115 1,208,500,000 16,485,920 16.72 2022-05-11
259 2022-05-11 981,000 1,000 0.08 114 1,208,500,000 16,323,840 16.64 2022-05-06
260 2022-05-10 980,000 -1,000 0.08 114 1,208,500,000 17,581,200 17.94 2022-05-05
261 2022-05-05 981,000 -2,000 0.08 115 1,208,500,000 18,050,400 18.40 2022-05-03
262 2022-05-04 983,000 -1,000 0.08 115 1,208,500,000 18,185,500 18.50 2022-04-29
263 2022-04-27 984,000 1,000 0.08 115 1,208,500,000 15,468,480 15.72 2022-04-25
264 2022-04-22 983,000 5,000 0.08 115 1,208,500,000 16,455,420 16.74 2022-04-20
265 2022-04-21 978,000 4,000 0.08 114 1,208,500,000 16,371,720 16.74 2022-04-19
266 2022-04-20 974,000 54,900 0.08 114 1,208,500,000 16,596,960 17.04 2022-04-14
267 2022-04-13 919,100 3,500 0.08 114 1,208,500,000 15,367,352 16.72 2022-04-11
268 2022-04-12 915,600 2,000 0.08 113 1,208,500,000 15,858,192 17.32 2022-04-08
269 2022-04-11 913,600 1,000 0.08 113 1,208,500,000 16,298,624 17.84 2022-04-07
270 2022-04-07 912,600 500 0.08 113 1,208,500,000 17,613,180 19.30 2022-04-04
271 2022-03-30 912,100 -7,500 0.08 112 1,208,500,000 17,439,352 19.12 2022-03-28
272 2022-03-29 919,600 9,000 0.08 112 1,208,500,000 16,755,112 18.22 2022-03-25
273 2022-03-28 910,600 1,000 0.08 111 1,208,500,000 16,062,984 17.64 2022-03-24
274 2022-03-23 909,600 -500 0.08 111 1,208,500,000 17,264,208 18.98 2022-03-21
275 2022-03-21 910,100 4,600 0.08 111 1,208,500,000 17,364,708 19.08 2022-03-17
276 2022-03-18 905,500 5,000 0.07 111 1,208,500,000 16,751,750 18.50 2022-03-16
277 2022-03-17 900,500 10,000 0.07 109 1,208,500,000 14,335,960 15.92 2022-03-15
278 2022-03-16 890,500 11,500 0.07 109 1,208,500,000 15,334,410 17.22 2022-03-14
279 2022-03-15 879,000 6,500 0.07 108 1,208,500,000 16,630,680 18.92 2022-03-11
280 2022-03-11 872,500 20,500 0.07 108 1,208,500,000 16,664,750 19.10 2022-03-09
281 2022-03-10 852,000 -10,000 0.07 108 1,208,500,000 16,494,720 19.36 2022-03-08
282 2022-03-09 862,000 -10,000 0.07 108 1,208,500,000 16,722,800 19.40 2022-03-07
283 2022-03-08 872,000 -3,000 0.07 108 1,208,500,000 17,745,200 20.35 2022-03-04
284 2022-03-07 875,000 500 0.07 109 1,208,500,000 18,243,750 20.85 2022-03-03
285 2022-03-04 874,500 1,000 0.07 109 1,208,500,000 18,495,675 21.15 2022-03-02
286 2022-03-03 873,500 6,000 0.07 109 1,208,500,000 19,479,050 22.30 2022-03-01
287 2022-03-02 867,500 18,500 0.07 109 1,208,500,000 18,564,500 21.40 2022-02-28
288 2022-03-01 849,000 2,500 0.07 107 1,208,500,000 18,890,250 22.25 2022-02-25
289 2022-02-28 846,500 7,000 0.07 107 1,208,500,000 19,130,900 22.60 2022-02-24
290 2022-02-25 839,500 2,000 0.07 106 1,208,500,000 19,896,150 23.70 2022-02-23
291 2022-02-23 837,500 2,000 0.07 105 1,208,500,000 20,267,500 24.20 2022-02-21
292 2022-02-22 835,500 500 0.07 104 1,208,500,000 19,801,350 23.70 2022-02-18
293 2022-02-17 835,000 22,000 0.07 104 1,208,500,000 19,372,000 23.20 2022-02-15
294 2022-02-16 813,000 35,000 0.07 102 1,208,500,000 19,105,500 23.50 2022-02-14
295 2022-02-14 778,000 -5,000 0.06 102 1,208,500,000 18,672,000 24.00 2022-02-10
296 2022-02-10 783,000 5,000 0.06 102 1,208,500,000 18,204,750 23.25 2022-02-08
297 2022-02-09 778,000 -5,000 0.06 102 1,208,500,000 18,321,900 23.55 2022-02-07
298 2022-02-04 783,000 -17,500 0.06 103 1,208,500,000 18,322,200 23.40 2022-01-27
299 2022-01-28 800,500 53,000 0.07 104 1,208,500,000 19,812,375 24.75 2022-01-26
300 2022-01-27 747,500 7,500 0.06 103 1,208,500,000 18,313,750 24.50 2022-01-25
301 2022-01-26 740,000 125,000 0.06 104 1,208,500,000 19,314,000 26.10 2022-01-24
302 2022-01-25 615,000 6,000 0.05 102 1,208,500,000 16,205,250 26.35 2022-01-21
303 2022-01-24 609,000 9,000 0.05 102 1,208,500,000 17,021,550 27.95 2022-01-20
304 2022-01-21 600,000 30,000 0.05 99 1,208,500,000 19,200,000 32.00 2022-01-19
305 2022-01-20 570,000 5,500 0.05 98 1,208,500,000 18,439,500 32.35 2022-01-18
306 2022-01-14 564,500 2,500 0.05 97 1,208,500,000 19,051,875 33.75 2022-01-12
307 2022-01-07 562,000 38,000 0.05 97 1,208,500,000 18,574,100 33.05 2022-01-05
308 2022-01-06 524,000 -1,000 0.04 96 1,208,500,000 17,213,400 32.85 2022-01-04
309 2022-01-04 525,000 -5,000 0.04 97 1,208,500,000 16,170,000 30.80 2021-12-31
310 2022-01-03 530,000 3,000 0.04 98 1,208,500,000 16,218,000 30.60 2021-12-29
311 2021-12-30 527,000 1,000 0.04 97 1,208,500,000 16,416,050 31.15 2021-12-28
312 2021-12-22 526,000 2,500 0.04 97 1,208,500,000 15,753,700 29.95 2021-12-20
313 2021-12-21 523,500 500 0.04 96 1,208,500,000 16,359,375 31.25 2021-12-17
314 2021-12-20 523,000 -3,000 0.04 95 1,208,500,000 16,605,250 31.75 2021-12-16
315 2021-12-17 526,000 1,000 0.04 96 1,208,500,000 16,569,000 31.50 2021-12-15
316 2021-12-16 525,000 1,000 0.04 96 1,208,500,000 16,878,750 32.15 2021-12-14
317 2021-12-15 524,000 500 0.04 95 1,208,500,000 17,108,600 32.65 2021-12-13
318 2021-12-13 523,500 -1,000 0.04 94 1,208,500,000 17,511,075 33.45 2021-12-09
319 2021-12-09 524,500 1,000 0.04 95 1,208,500,000 17,203,600 32.80 2021-12-07
320 2021-12-08 523,500 3,000 0.04 94 1,208,500,000 16,882,875 32.25 2021-12-06
321 2021-12-07 520,500 -1,000 0.04 92 1,208,500,000 17,436,750 33.50 2021-12-03
322 2021-12-06 521,500 1,000 0.04 93 1,208,500,000 17,235,575 33.05 2021-12-02
323 2021-11-30 520,500 4,000 0.04 92 1,208,500,000 18,087,375 34.75 2021-11-26
324 2021-11-29 516,500 -2,500 0.04 91 1,208,500,000 18,594,000 36.00 2021-11-25
325 2021-11-26 519,000 5,000 0.04 92 1,208,500,000 18,580,200 35.80 2021-11-24
326 2021-11-25 514,000 4,000 0.04 91 1,208,500,000 18,786,700 36.55 2021-11-23
327 2021-11-23 510,000 -1,000 0.04 90 1,208,500,000 17,569,500 34.45 2021-11-19
328 2021-11-18 511,000 500 0.04 90 1,208,500,000 17,501,750 34.25 2021-11-16
329 2021-11-17 510,500 3,000 0.04 90 1,208,500,000 17,229,375 33.75 2021-11-15
330 2021-11-15 507,500 2,500 0.04 90 1,208,500,000 17,102,750 33.70 2021-11-11
331 2021-11-12 505,000 4,000 0.04 89 1,208,500,000 16,059,000 31.80 2021-11-10
332 2021-11-11 501,000 11,000 0.04 88 1,208,500,000 16,032,000 32.00 2021-11-09
333 2021-11-09 490,000 1,000 0.04 87 1,208,500,000 15,680,000 32.00 2021-11-05
334 2021-11-03 489,000 1,000 0.04 86 1,208,500,000 16,528,200 33.80 2021-11-01
335 2021-10-27 488,000 2,000 0.04 85 1,208,500,000 16,762,800 34.35 2021-10-25
336 2021-10-15 486,000 3,000 0.04 85 1,208,500,000 15,624,900 32.15 2021-10-11
337 2021-10-12 483,000 2,500 0.04 84 1,208,500,000 15,431,850 31.95 2021-10-08
338 2021-10-08 480,500 10,000 0.04 83 1,208,500,000 17,057,750 35.50 2021-10-06
339 2021-10-04 470,500 66,000 0.04 82 1,208,500,000 17,596,700 37.40 2021-09-29
340 2021-09-29 404,500 3,000 0.03 81 1,208,500,000 15,148,525 37.45 2021-09-27
341 2021-09-27 401,500 5,000 0.03 79 1,208,500,000 15,477,825 38.55 2021-09-23
342 2021-09-24 396,500 2,000 0.03 79 1,208,500,000 15,324,725 38.65 2021-09-21
343 2021-09-17 394,500 2,000 0.03 78 1,208,500,000 15,819,450 40.10 2021-09-15
344 2021-09-15 392,500 2,500 0.03 76 1,208,500,000 16,131,750 41.10 2021-09-13
345 2021-09-09 390,000 1,500 0.03 74 1,208,500,000 16,614,000 42.60 2021-09-07
346 2021-09-08 388,500 500 0.03 74 1,208,500,000 16,705,500 43.00 2021-09-06
347 2021-09-06 388,000 3,000 0.03 73 1,208,500,000 16,878,000 43.50 2021-09-02
348 2021-09-03 385,000 33,000 0.03 71 1,208,500,000 16,689,750 43.35 2021-09-01
349 2021-09-02 352,000 1,000 0.03 71 1,208,500,000 15,259,200 43.35 2021-08-31
350 2021-09-01 351,000 -1,500 0.03 71 1,208,500,000 15,005,250 42.75 2021-08-30
351 2021-08-31 352,500 2,000 0.03 73 1,208,500,000 14,699,250 41.70 2021-08-27
352 2021-08-30 350,500 2,000 0.03 71 1,208,500,000 14,773,575 42.15 2021-08-26
353 2021-08-27 348,500 4,500 0.03 68 1,208,500,000 16,327,225 46.85 2021-08-25
354 2021-08-18 344,000 1,500 0.03 66 1,208,500,000 15,824,000 46.00 2021-08-16
355 2021-08-16 342,500 500 0.03 65 1,208,500,000 16,029,000 46.80 2021-08-12
356 2021-08-13 342,000 1,000 0.03 65 1,208,500,000 16,125,300 47.15 2021-08-11
357 2021-08-10 341,000 -24,000 0.03 65 1,208,500,000 16,402,100 48.10 2021-08-06
358 2021-08-03 365,000 -4,000 0.03 65 1,208,500,000 16,990,750 46.55 2021-07-30
359 2021-08-02 369,000 12,000 0.03 65 1,208,500,000 17,453,700 47.30 2021-07-29
360 2021-07-30 357,000 8,000 0.03 65 1,208,500,000 16,582,650 46.45 2021-07-28
361 2021-07-27 349,000 10,000 0.03 64 1,208,500,000 16,769,450 48.05 2021-07-23
362 2021-07-26 339,000 3,000 0.03 64 1,208,500,000 16,780,500 49.50 2021-07-22
363 2021-07-23 336,000 1,000 0.03 64 1,208,500,000 16,783,200 49.95 2021-07-21
364 2021-07-22 335,000 5,000 0.03 64 1,208,500,000 16,431,750 49.05 2021-07-20
365 2021-07-16 330,000 3,000 0.03 63 1,208,500,000 17,407,500 52.75 2021-07-14
366 2021-07-14 327,000 1,000 0.03 62 1,208,500,000 17,412,750 53.25 2021-07-12
367 2021-07-06 326,000 -500 0.03 61 1,208,500,000 18,565,700 56.95 2021-07-02
368 2021-07-02 326,500 -1,000 0.03 62 1,208,500,000 19,100,250 58.50 2021-06-29
369 2021-06-29 327,500 -1,000 0.03 63 1,208,500,000 18,978,625 57.95 2021-06-25
370 2021-06-28 328,500 -4,000 0.03 63 1,208,500,000 18,970,875 57.75 2021-06-24
371 2021-06-25 332,500 -500 0.03 65 1,208,500,000 19,567,625 58.85 2021-06-23
372 2021-06-23 333,000 -13,000 0.03 65 1,208,500,000 19,380,600 58.20 2021-06-21
373 2021-06-22 346,000 -7,000 0.03 66 1,208,500,000 19,151,100 55.35 2021-06-18
374 2021-06-21 353,000 -1,000 0.03 66 1,208,500,000 20,085,700 56.90 2021-06-17
375 2021-06-18 354,000 -3,000 0.03 66 1,208,500,000 18,992,100 53.65 2021-06-16
376 2021-06-17 357,000 6,000 0.03 66 1,208,500,000 19,706,400 55.20 2021-06-15
377 2021-06-16 351,000 -4,500 0.03 65 1,208,500,000 19,287,450 54.95 2021-06-11
378 2021-06-15 355,500 -500 0.03 65 1,208,500,000 19,161,450 53.90 2021-06-10
379 2021-06-10 356,000 -6,000 0.03 66 1,208,500,000 19,419,800 54.55 2021-06-08
380 2021-06-09 362,000 -5,000 0.03 67 1,208,500,000 19,910,000 55.00 2021-06-07
381 2021-06-08 367,000 -4,500 0.03 68 1,208,500,000 19,010,600 51.80 2021-06-04
382 2021-06-07 371,500 -28,000 0.03 70 1,208,500,000 19,095,100 51.40 2021-06-03
383 2021-06-04 399,500 -5,000 0.03 73 1,208,500,000 19,515,575 48.85 2021-06-02
384 2021-06-03 404,500 -18,000 0.03 73 1,208,500,000 19,132,850 47.30 2021-06-01
385 2021-06-02 422,500 1,000 0.03 74 1,208,500,000 19,942,000 47.20 2021-05-31
386 2021-05-28 421,500 -4,000 0.03 73 1,208,500,000 19,873,725 47.15 2021-05-26
387 2021-05-27 425,500 -6,000 0.04 73 1,208,500,000 19,721,925 46.35 2021-05-25
388 2021-05-26 431,500 -13,000 0.04 74 1,208,500,000 19,827,425 45.95 2021-05-24
389 2021-05-20 444,500 -1,500 0.04 74 1,208,500,000 19,002,375 42.75 2021-05-17
390 2021-05-14 446,000 11,500 0.04 74 1,208,500,000 18,464,400 41.40 2021-05-12
391 2021-05-07 434,500 1,500 0.04 75 1,208,500,000 18,422,800 42.40 2021-05-05
392 2021-05-03 433,000 1,000 0.04 74 1,208,500,000 19,052,000 44.00 2021-04-29
393 2021-04-26 432,000 -10,000 0.04 74 1,208,500,000 19,267,200 44.60 2021-04-22
394 2021-04-23 442,000 1,000 0.04 75 1,208,500,000 20,066,800 45.40 2021-04-21
395 2021-04-21 441,000 -1,000 0.04 74 1,208,500,000 20,704,950 46.95 2021-04-19
396 2021-04-20 442,000 -3,000 0.04 75 1,208,500,000 20,597,200 46.60 2021-04-16
397 2021-04-19 445,000 -1,000 0.04 74 1,208,500,000 20,714,750 46.55 2021-04-15
398 2021-04-16 446,000 -7,000 0.04 75 1,208,500,000 20,828,200 46.70 2021-04-14
399 2021-04-15 453,000 -3,000 0.04 75 1,208,500,000 20,045,250 44.25 2021-04-13
400 2021-04-14 456,000 -24,000 0.04 77 1,208,500,000 20,474,400 44.90 2021-04-12
401 2021-04-13 480,000 -8,500 0.04 79 1,208,500,000 19,128,000 39.85 2021-04-09
402 2021-04-12 488,500 -14,000 0.04 80 1,208,500,000 19,735,400 40.40 2021-04-08
403 2021-04-09 502,500 2,000 0.04 81 1,208,500,000 19,798,500 39.40 2021-04-07
404 2021-04-07 500,500 11,000 0.04 81 1,208,500,000 19,594,575 39.15 2021-03-31
405 2021-04-01 489,500 2,000 0.04 80 1,208,500,000 19,335,250 39.50 2021-03-30
406 2021-03-31 487,500 -1,000 0.04 80 1,208,500,000 18,841,875 38.65 2021-03-29
407 2021-03-30 488,500 6,000 0.04 80 1,208,500,000 18,758,400 38.40 2021-03-26
408 2021-03-26 482,500 11,000 0.04 79 1,208,500,000 19,348,250 40.10 2021-03-24
409 2021-03-25 471,500 3,500 0.04 78 1,208,500,000 19,732,275 41.85 2021-03-23
410 2021-03-22 468,000 1,000 0.04 77 1,208,500,000 20,124,000 43.00 2021-03-18
411 2021-03-18 467,000 1,000 0.04 76 1,208,500,000 20,010,950 42.85 2021-03-16
412 2021-03-17 466,000 -8,000 0.04 75 1,208,500,000 20,038,000 43.00 2021-03-15
413 2021-03-16 474,000 7,000 0.04 77 1,208,500,000 20,216,100 42.65 2021-03-12
414 2021-03-15 467,000 3,000 0.04 77 1,208,500,000 20,034,300 42.90 2021-03-11
415 2021-03-12 464,000 2,000 0.04 76 1,208,500,000 19,488,000 42.00 2021-03-10
416 2021-03-11 462,000 3,000 0.04 75 1,208,500,000 18,918,900 40.95 2021-03-09
417 2021-03-10 459,000 1,000 0.04 73 1,208,500,000 19,002,600 41.40 2021-03-08
418 2021-03-08 458,000 -1,000 0.04 73 1,208,500,000 19,694,000 43.00 2021-03-04
419 2021-03-05 459,000 500 0.04 74 1,208,500,000 19,851,750 43.25 2021-03-03
420 2021-03-04 458,500 1,000 0.04 73 1,208,500,000 19,623,800 42.80 2021-03-02
421 2021-03-01 457,500 3,000 0.04 72 1,208,500,000 19,558,125 42.75 2021-02-25
422 2021-02-26 454,500 37,000 0.04 71 1,208,500,000 19,452,600 42.80 2021-02-24
423 2021-02-25 417,500 2,000 0.03 69 1,208,500,000 18,244,750 43.70 2021-02-23
424 2021-02-24 415,500 1,000 0.03 68 1,208,500,000 18,240,450 43.90 2021-02-22
425 2021-02-23 414,500 10,000 0.03 68 1,208,500,000 19,087,725 46.05 2021-02-19
426 2021-02-22 404,500 5,000 0.03 67 1,208,500,000 18,364,300 45.40 2021-02-18
427 2021-02-19 399,500 -500 0.03 66 1,208,500,000 19,255,900 48.20 2021-02-17
428 2021-02-18 400,000 -3,500 0.03 67 1,208,500,000 18,000,000 45.00 2021-02-16
429 2021-02-17 403,500 1,500 0.03 69 1,208,500,000 17,047,875 42.25 2021-02-11
430 2021-02-16 402,000 1,000 0.03 68 1,208,500,000 16,924,200 42.10 2021-02-09
431 2021-02-08 401,000 11,000 0.03 67 1,208,500,000 16,821,950 41.95 2021-02-04
432 2021-02-03 390,000 5,000 0.03 65 1,208,500,000 16,867,500 43.25 2021-02-01
433 2021-02-01 385,000 1,000 0.03 64 1,208,500,000 16,593,500 43.10 2021-01-28
434 2021-01-29 384,000 -3,500 0.03 64 1,208,500,000 17,049,600 44.40 2021-01-27
435 2021-01-28 387,500 3,000 0.03 63 1,208,500,000 17,515,000 45.20 2021-01-26
436 2021-01-27 384,500 1,000 0.03 64 1,208,500,000 17,917,700 46.60 2021-01-25
437 2021-01-26 383,500 500 0.03 63 1,208,500,000 17,391,725 45.35 2021-01-22
438 2021-01-25 383,000 -3,000 0.03 63 1,208,500,000 18,020,150 47.05 2021-01-21
439 2021-01-22 386,000 3,000 0.03 64 1,208,500,000 18,643,800 48.30 2021-01-20
440 2021-01-21 383,000 -1,500 0.03 63 1,208,500,000 18,001,000 47.00 2021-01-19
441 2021-01-20 384,500 -10,500 0.03 64 1,208,500,000 17,456,300 45.40 2021-01-18
442 2021-01-19 395,000 1,000 0.03 66 1,208,500,000 17,202,250 43.55 2021-01-15
443 2021-01-14 394,000 500 0.03 65 1,208,500,000 17,730,000 45.00 2021-01-12
444 2021-01-12 393,500 1,000 0.03 64 1,208,500,000 18,041,975 45.85 2021-01-08
445 2021-01-11 392,500 -1,000 0.03 63 1,208,500,000 17,584,000 44.80 2021-01-07
446 2021-01-07 393,500 -18,000 0.03 63 1,208,500,000 17,766,525 45.15 2021-01-05
447 2021-01-06 411,500 -500 0.03 63 1,208,500,000 18,229,450 44.30 2021-01-04
448 2021-01-05 412,000 -1,500 0.03 64 1,208,500,000 17,880,800 43.40 2020-12-31
449 2021-01-04 413,500 -12,000 0.03 64 1,208,500,000 17,904,550 43.30 2020-12-29
450 2020-12-30 425,500 -6,000 0.04 65 1,208,500,000 18,509,250 43.50 2020-12-28
451 2020-12-29 431,500 -1,000 0.04 65 1,208,500,000 18,942,850 43.90 2020-12-24
452 2020-12-28 432,500 4,500 0.04 65 1,208,500,000 17,689,250 40.90 2020-12-22
453 2020-12-23 428,000 4,000 0.04 65 1,208,500,000 17,933,200 41.90 2020-12-21
454 2020-12-21 424,000 21,000 0.04 65 1,208,500,000 18,232,000 43.00 2020-12-17
455 2020-12-18 403,000 -1,000 0.03 64 1,208,500,000 17,167,800 42.60 2020-12-16
456 2020-12-17 404,000 1,500 0.03 64 1,208,500,000 16,705,400 41.35 2020-12-15
457 2020-12-15 402,500 1,000 0.03 62 1,208,500,000 16,583,000 41.20 2020-12-11
458 2020-12-14 401,500 3,000 0.03 62 1,208,500,000 16,481,575 41.05 2020-12-10
459 2020-12-09 398,500 500 0.03 62 1,208,500,000 17,075,725 42.85 2020-12-07
460 2020-12-04 398,000 -1,000 0.03 61 1,208,500,000 17,352,800 43.60 2020-12-02
461 2020-12-03 399,000 -10,000 0.03 62 1,208,500,000 17,476,200 43.80 2020-12-01
462 2020-12-02 409,000 -1,000 0.03 63 1,208,500,000 17,750,600 43.40 2020-11-30
463 2020-12-01 410,000 -50,500 0.03 63 1,208,500,000 17,794,000 43.40 2020-11-27
464 2020-11-30 460,500 -5,000 0.04 65 1,208,500,000 19,456,125 42.25 2020-11-26
465 2020-11-27 465,500 20,000 0.04 66 1,208,500,000 19,597,550 42.10 2020-11-25
466 2020-11-25 445,500 500 0.04 66 1,208,500,000 18,666,450 41.90 2020-11-23
467 2020-11-24 445,000 52,000 0.04 65 1,208,500,000 18,734,500 42.10 2020-11-20
468 2020-11-20 393,000 10,000 0.03 63 1,208,500,000 16,761,450 42.65 2020-11-18
469 2020-11-18 383,000 4,500 0.03 62 1,208,500,000 16,717,950 43.65 2020-11-16
470 2020-11-11 378,500 1,000 0.03 60 1,208,500,000 17,429,925 46.05 2020-11-09
471 2020-11-10 377,500 2,500 0.03 60 1,208,500,000 16,572,250 43.90 2020-11-06
472 2020-11-09 375,000 -1,500 0.03 61 1,208,500,000 16,725,000 44.60 2020-11-05
473 2020-11-05 376,500 -10,000 0.03 63 1,208,500,000 15,944,775 42.35 2020-11-03
474 2020-11-03 386,500 500 0.03 64 1,208,500,000 15,788,525 40.85 2020-10-30
475 2020-11-02 386,000 -1,000 0.03 64 1,208,500,000 16,212,000 42.00 2020-10-29
476 2020-10-29 387,000 1,000 0.03 65 1,208,500,000 16,312,050 42.15 2020-10-27
477 2020-10-19 386,000 500 0.03 64 1,208,500,000 16,791,000 43.50 2020-10-15
478 2020-10-15 385,500 1,000 0.03 63 1,208,500,000 17,135,475 44.45 2020-10-12
479 2020-10-14 384,500 1,000 0.03 63 1,208,500,000 17,167,925 44.65 2020-10-09
480 2020-10-12 383,500 1,000 0.03 63 1,208,500,000 17,602,650 45.90 2020-10-08
481 2020-10-09 382,500 13,000 0.03 62 1,208,500,000 17,193,375 44.95 2020-10-07
482 2020-10-08 369,500 5,000 0.03 61 1,208,500,000 16,073,250 43.50 2020-10-06
483 2020-10-06 364,500 2,000 0.03 61 1,208,500,000 15,217,875 41.75 2020-09-30
484 2020-10-05 362,500 1,000 0.03 60 1,208,500,000 14,953,125 41.25 2020-09-29
485 2020-09-28 361,500 -7,000 0.03 59 1,208,500,000 15,201,075 42.05 2020-09-24
486 2020-09-18 368,500 -500 0.03 59 1,208,500,000 17,153,675 46.55 2020-09-16
487 2020-09-09 369,000 14,000 0.03 60 1,208,500,000 17,232,300 46.70 2020-09-07
488 2020-09-07 355,000 4,000 0.03 59 1,208,500,000 17,395,000 49.00 2020-09-03
489 2020-09-04 351,000 3,000 0.03 59 1,208,500,000 17,479,800 49.80 2020-09-02
490 2020-09-03 348,000 30,000 0.03 60 1,208,500,000 17,156,400 49.30 2020-09-01
491 2020-09-02 318,000 19,000 0.03 60 1,208,500,000 15,550,200 48.90 2020-08-31
492 2020-09-01 299,000 1,000 0.02 59 1,208,500,000 14,636,050 48.95 2020-08-28
493 2020-08-27 298,000 4,500 0.02 59 1,208,500,000 14,631,800 49.10 2020-08-25
494 2020-08-26 293,500 8,000 0.02 58 1,208,500,000 15,555,500 53.00 2020-08-24
495 2020-08-25 285,500 -1,000 0.02 56 1,208,500,000 15,402,725 53.95 2020-08-21
496 2020-08-24 286,500 -2,000 0.02 57 1,208,500,000 15,771,825 55.05 2020-08-20
497 2020-08-20 288,500 2,500 0.02 57 1,208,500,000 15,982,900 55.40 2020-08-18
498 2020-08-17 286,000 500 0.02 56 1,208,500,000 16,259,100 56.85 2020-08-13
499 2020-08-14 285,500 3,000 0.02 55 1,208,500,000 16,302,050 57.10 2020-08-12
500 2020-08-13 282,500 -2,000 0.02 54 1,208,500,000 16,498,000 58.40 2020-08-11
501 2020-08-12 284,500 4,000 0.02 55 1,208,500,000 16,444,100 57.80 2020-08-10
502 2020-08-11 280,500 500 0.02 54 1,208,500,000 17,180,625 61.25 2020-08-07
503 2020-08-10 280,000 -5,000 0.02 53 1,208,500,000 17,500,000 62.50 2020-08-06
504 2020-08-07 285,000 5,000 0.02 54 1,208,500,000 17,940,750 62.95 2020-08-05
505 2020-08-06 280,000 1,000 0.02 53 1,208,500,000 17,360,000 62.00 2020-08-04
506 2020-08-05 279,000 6,000 0.02 53 1,208,500,000 17,298,000 62.00 2020-08-03
507 2020-08-04 273,000 -11,000 0.02 51 1,208,500,000 16,844,100 61.70 2020-07-31
508 2020-08-03 284,000 -9,000 0.02 52 1,208,500,000 16,912,200 59.55 2020-07-30
509 2020-07-31 293,000 -5,000 0.02 53 1,208,500,000 17,199,100 58.70 2020-07-29
510 2020-07-30 298,000 -10,000 0.02 53 1,208,500,000 17,298,900 58.05 2020-07-28
511 2020-07-28 308,000 -10,500 0.03 54 1,208,500,000 17,694,600 57.45 2020-07-24
512 2020-07-27 318,500 -8,500 0.03 56 1,208,500,000 19,062,225 59.85 2020-07-23
513 2020-07-24 327,000 -16,500 0.03 58 1,208,500,000 17,331,000 53.00 2020-07-22
514 2020-07-23 343,500 -1,000 0.03 57 1,208,500,000 19,579,500 57.00 2020-07-21
515 2020-07-21 344,500 500 0.03 58 1,208,500,000 18,155,150 52.70 2020-07-17
516 2020-07-20 344,000 4,500 0.03 58 1,208,500,000 18,197,600 52.90 2020-07-16
517 2020-07-17 339,500 -500 0.03 58 1,208,500,000 18,808,300 55.40 2020-07-15
518 2020-07-14 340,000 -18,500 0.03 59 1,208,500,000 20,332,000 59.80 2020-07-10
519 2020-07-10 358,500 -11,000 0.03 59 1,208,500,000 21,259,050 59.30 2020-07-08
520 2020-07-09 369,500 -20,500 0.03 59 1,208,500,000 21,006,075 56.85 2020-07-07
521 2020-07-08 390,000 -6,000 0.03 60 1,208,500,000 22,425,000 57.50 2020-07-06
522 2020-07-07 396,000 -1,000 0.03 63 1,208,500,000 20,730,600 52.35 2020-07-03
523 2020-07-06 397,000 -17,000 0.03 62 1,208,500,000 19,492,700 49.10 2020-07-02
524 2020-07-03 414,000 -10,000 0.03 63 1,208,500,000 19,685,700 47.55 2020-06-30
525 2020-07-02 424,000 -50,000 0.04 63 1,208,500,000 20,267,200 47.80 2020-06-29
526 2020-06-30 474,000 65,000 0.04 64 1,208,500,000 23,154,900 48.85 2020-06-26
527 2020-06-29 409,000 -1,000 0.03 63 1,208,500,000 20,225,050 49.45 2020-06-24
528 2020-06-24 410,000 -3,500 0.03 64 1,208,500,000 19,413,500 47.35 2020-06-22
529 2020-06-23 413,500 -1,000 0.03 65 1,208,500,000 19,207,075 46.45 2020-06-19
530 2020-06-22 414,500 -10,000 0.03 67 1,208,500,000 18,072,200 43.60 2020-06-18
531 2020-06-19 424,500 -500 0.04 67 1,208,500,000 18,147,375 42.75 2020-06-17
532 2020-06-18 425,000 -500 0.04 68 1,208,500,000 18,338,750 43.15 2020-06-16
533 2020-06-12 425,500 500 0.04 68 1,208,500,000 18,147,575 42.65 2020-06-10
534 2020-06-10 425,000 -500 0.04 68 1,208,500,000 18,721,250 44.05 2020-06-08
535 2020-06-09 425,500 9,000 0.04 68 1,208,500,000 18,466,700 43.40 2020-06-05
536 2020-06-04 416,500 -6,000 0.03 67 1,208,500,000 17,493,000 42.00 2020-06-02
537 2020-06-03 422,500 1,000 0.03 68 1,208,500,000 17,702,750 41.90 2020-06-01
538 2020-06-02 421,500 -1,000 0.03 67 1,208,500,000 16,775,700 39.80 2020-05-29
539 2020-06-01 422,500 1,000 0.03 67 1,208,500,000 16,667,625 39.45 2020-05-28
540 2020-05-27 421,500 1,500 0.03 67 1,208,500,000 17,407,950 41.30 2020-05-25
541 2020-05-25 420,000 3,000 0.03 67 1,208,500,000 17,955,000 42.75 2020-05-21
542 2020-05-22 417,000 5,000 0.03 67 1,208,500,000 18,285,450 43.85 2020-05-20
543 2020-05-20 412,000 3,000 0.03 66 1,208,500,000 16,480,000 40.00 2020-05-18
544 2020-05-19 409,000 -3,500 0.03 65 1,208,500,000 17,443,850 42.65 2020-05-15
545 2020-05-15 412,500 -4,000 0.03 66 1,208,500,000 16,396,875 39.75 2020-05-13
546 2020-05-13 416,500 12,000 0.03 67 1,208,500,000 16,555,875 39.75 2020-05-11
547 2020-05-12 404,500 -20,000 0.03 66 1,208,500,000 15,795,725 39.05 2020-05-08
548 2020-05-11 424,500 -15,500 0.04 67 1,208,500,000 15,939,975 37.55 2020-05-07
549 2020-05-08 440,000 21,500 0.04 70 1,208,500,000 16,698,000 37.95 2020-05-06
550 2020-05-05 418,500 500 0.03 68 1,208,500,000 15,882,075 37.95 2020-04-29
551 2020-05-04 418,000 5,000 0.03 67 1,208,500,000 15,758,600 37.70 2020-04-28
552 2020-04-29 413,000 4,000 0.03 66 1,208,500,000 15,281,000 37.00 2020-04-27
553 2020-04-28 409,000 2,000 0.03 66 1,208,500,000 15,317,050 37.45 2020-04-24
554 2020-04-27 407,000 15,000 0.03 66 1,208,500,000 14,814,800 36.40 2020-04-23
555 2020-04-24 392,000 -5,000 0.03 64 1,208,500,000 14,484,400 36.95 2020-04-22
556 2020-04-23 397,000 -7,000 0.03 64 1,208,500,000 14,748,550 37.15 2020-04-21
557 2020-04-22 404,000 5,000 0.03 65 1,208,500,000 15,574,200 38.55 2020-04-20
558 2020-04-20 399,000 8,000 0.03 64 1,208,500,000 15,481,200 38.80 2020-04-16
559 2020-04-17 391,000 2,500 0.03 62 1,208,500,000 15,053,500 38.50 2020-04-15
560 2020-04-16 388,500 6,000 0.03 61 1,208,500,000 15,209,775 39.15 2020-04-14
561 2020-04-15 382,500 500 0.03 62 1,208,500,000 15,472,125 40.45 2020-04-09
562 2020-04-14 382,000 1,000 0.03 61 1,208,500,000 16,120,400 42.20 2020-04-08
563 2020-04-07 381,000 2,000 0.03 61 1,208,500,000 15,163,800 39.80 2020-04-03
564 2020-04-06 379,000 -1,000 0.03 61 1,208,500,000 15,141,050 39.95 2020-04-02
565 2020-04-03 380,000 4,000 0.03 62 1,208,500,000 15,048,000 39.60 2020-04-01
566 2020-04-01 376,000 1,000 0.03 61 1,208,500,000 14,701,600 39.10 2020-03-30
567 2020-03-31 375,000 500 0.03 60 1,208,500,000 15,112,500 40.30 2020-03-27
568 2020-03-30 374,500 5,000 0.03 59 1,208,500,000 15,785,175 42.15 2020-03-26
569 2020-03-27 369,500 -1,000 0.03 59 1,208,500,000 14,853,900 40.20 2020-03-25
570 2020-03-26 370,500 -6,500 0.03 59 1,208,500,000 14,282,775 38.55 2020-03-24
571 2020-03-25 377,000 73,000 0.03 60 1,208,500,000 13,553,150 35.95 2020-03-23
572 2020-03-24 304,000 10,000 0.03 59 1,208,500,000 11,825,600 38.90 2020-03-20
573 2020-03-23 294,000 1,000 0.02 58 1,208,500,000 11,319,000 38.50 2020-03-19
574 2020-03-20 293,000 2,000 0.02 57 1,208,500,000 10,811,700 36.90 2020-03-18
575 2020-03-19 291,000 18,000 0.02 57 1,208,500,000 11,756,400 40.40 2020-03-17
576 2020-03-18 273,000 9,500 0.02 56 1,208,500,000 11,042,850 40.45 2020-03-16
577 2020-03-17 263,500 7,000 0.02 55 1,208,500,000 12,055,125 45.75 2020-03-13
578 2020-03-16 256,500 7,500 0.02 54 1,208,500,000 11,888,775 46.35 2020-03-12
579 2020-03-13 249,000 4,000 0.02 53 1,208,500,000 12,425,100 49.90 2020-03-11
580 2020-03-12 245,000 3,000 0.02 51 1,208,500,000 12,544,000 51.20 2020-03-10
581 2020-03-10 242,000 -1,000 0.02 50 1,208,500,000 12,729,200 52.60 2020-03-06
582 2020-03-06 243,000 4,500 0.02 51 1,208,500,000 12,283,650 50.55 2020-03-04
583 2020-03-05 238,500 5,000 0.02 51 1,208,500,000 12,282,750 51.50 2020-03-03
584 2020-03-03 233,500 500 0.02 49 1,208,500,000 11,920,175 51.05 2020-02-28
585 2020-03-02 233,000 9,500 0.02 49 1,208,500,000 12,733,450 54.65 2020-02-27
586 2020-02-28 223,500 3,500 0.02 47 1,208,500,000 12,381,900 55.40 2020-02-26
587 2020-02-27 220,000 10,000 0.02 46 1,208,500,000 12,540,000 57.00 2020-02-25
588 2020-02-20 210,000 1,000 0.02 45 1,208,500,000 11,907,000 56.70 2020-02-18
589 2020-02-17 209,000 1,500 0.02 45 1,208,500,000 12,331,000 59.00 2020-02-13
590 2020-02-12 207,500 -2,000 0.02 44 1,208,500,000 12,045,375 58.05 2020-02-10
591 2020-02-11 209,500 10,000 0.02 45 1,208,500,000 12,171,950 58.10 2020-02-07
592 2020-02-05 199,500 1,000 0.02 45 1,208,500,000 11,381,475 57.05 2020-02-03
593 2020-02-04 198,500 11,500 0.02 45 1,208,500,000 11,066,375 55.75 2020-01-31
594 2020-02-03 187,000 500 0.02 45 1,208,500,000 10,359,800 55.40 2020-01-30
595 2020-01-31 186,500 5,000 0.02 44 1,208,500,000 11,171,350 59.90 2020-01-29
596 2020-01-23 181,500 12,000 0.02 42 1,208,500,000 11,307,450 62.30 2020-01-21
597 2020-01-22 169,500 -1,000 0.01 40 1,208,500,000 10,924,275 64.45 2020-01-20
598 2020-01-16 170,500 1,000 0.01 40 1,208,500,000 11,014,300 64.60 2020-01-14
599 2020-01-15 169,500 2,000 0.01 39 1,208,500,000 11,458,200 67.60 2020-01-13
600 2020-01-14 167,500 -7,000 0.01 38 1,208,500,000 11,147,125 66.55 2020-01-10
601 2020-01-06 174,500 22,000 0.01 38 1,208,500,000 12,215,000 70.00 2020-01-02
602 2020-01-03 152,500 500 0.01 37 1,208,500,000 10,370,000 68.00 2019-12-31
603 2019-12-18 152,000 1,500 0.01 38 1,208,500,000 10,191,600 67.05 2019-12-16
604 2019-12-16 150,500 4,000 0.01 37 1,208,500,000 9,887,850 65.70 2019-12-12
605 2019-12-13 146,500 -2,500 0.01 36 1,208,500,000 9,485,875 64.75 2019-12-11
606 2019-12-12 149,000 -3,000 0.01 36 1,208,500,000 9,133,700 61.30 2019-12-10
607 2019-12-10 152,000 -11,000 0.01 36 1,208,500,000 9,416,400 61.95 2019-12-06
608 2019-12-09 163,000 -1,000 0.01 37 1,208,500,000 9,266,550 56.85 2019-12-05
609 2019-12-06 164,000 -1,000 0.01 37 1,208,500,000 8,733,000 53.25 2019-12-04
610 2019-12-04 165,000 -3,000 0.01 37 1,208,500,000 8,926,500 54.10 2019-12-02
611 2019-12-03 168,000 500 0.01 38 1,208,500,000 9,223,200 54.90 2019-11-29
612 2019-12-02 167,500 4,000 0.01 37 1,208,500,000 9,413,500 56.20 2019-11-28
613 2019-11-29 163,500 1,000 0.01 36 1,208,500,000 8,959,800 54.80 2019-11-27
614 2019-11-26 162,500 -1,000 0.01 36 1,208,500,000 8,986,250 55.30 2019-11-22
615 2019-11-25 163,500 3,000 0.01 36 1,208,500,000 8,992,500 55.00 2019-11-21
616 2019-11-20 160,500 -13,000 0.01 36 1,208,500,000 8,546,625 53.25 2019-11-18
617 2019-11-19 173,500 -20,000 0.01 38 1,208,500,000 8,883,200 51.20 2019-11-15
618 2019-11-18 193,500 -500 0.02 38 1,208,500,000 9,733,050 50.30 2019-11-14
619 2019-11-14 194,000 -500 0.02 39 1,208,500,000 9,515,700 49.05 2019-11-12
620 2019-11-13 194,500 -5,000 0.02 39 1,208,500,000 9,491,600 48.80 2019-11-11
621 2019-11-07 199,500 -88,500 0.02 39 1,208,500,000 10,523,625 52.75 2019-11-05
622 2019-11-06 288,000 94,000 0.02 41 1,208,500,000 14,832,000 51.50 2019-11-04
623 2019-11-05 194,000 1,500 0.02 39 1,208,500,000 9,991,000 51.50 2019-11-01
624 2019-11-04 192,500 -4,000 0.02 38 1,208,500,000 9,817,500 51.00 2019-10-31
625 2019-11-01 196,500 -45,500 0.02 40 1,208,500,000 9,687,450 49.30 2019-10-30
626 2019-10-31 242,000 -3,000 0.02 41 1,208,500,000 11,773,300 48.65 2019-10-29
627 2019-10-24 245,000 -1,000 0.02 42 1,208,500,000 11,931,500 48.70 2019-10-22
628 2019-10-22 246,000 -1,000 0.02 42 1,208,500,000 11,254,500 45.75 2019-10-18
629 2019-10-18 247,000 -10,000 0.02 43 1,208,500,000 11,139,700 45.10 2019-10-16
630 2019-10-14 257,000 -1,000 0.02 44 1,208,500,000 11,462,200 44.60 2019-10-10
631 2019-10-11 258,000 -10,000 0.02 44 1,208,500,000 10,823,100 41.95 2019-10-09
632 2019-10-09 268,000 -1,000 0.02 44 1,208,500,000 11,658,000 43.50 2019-10-04
633 2019-10-02 269,000 45,500 0.02 44 1,208,500,000 11,217,300 41.70 2019-09-27
634 2019-09-26 223,500 1,000 0.02 43 1,208,500,000 9,666,375 43.25 2019-09-24
635 2019-09-24 222,500 -1,000 0.02 43 1,208,500,000 10,190,500 45.80 2019-09-20
636 2019-09-20 223,500 -8,500 0.02 43 1,208,500,000 9,923,400 44.40 2019-09-18
637 2019-09-19 232,000 -2,000 0.02 44 1,208,500,000 9,349,600 40.30 2019-09-17
638 2019-09-10 234,000 2,000 0.02 46 1,208,500,000 9,418,500 40.25 2019-09-06
639 2019-09-09 232,000 -1,000 0.02 46 1,208,500,000 9,071,200 39.10 2019-09-05
640 2019-09-06 233,000 -19,500 0.02 46 1,208,500,000 8,131,700 34.90 2019-09-04
641 2019-08-30 252,500 13,000 0.02 49 1,208,500,000 8,471,375 33.55 2019-08-28
642 2019-08-28 239,500 -10,000 0.02 48 1,208,500,000 8,370,525 34.95 2019-08-26
643 2019-08-27 249,500 -6,000 0.02 49 1,208,500,000 9,219,025 36.95 2019-08-23
644 2019-08-26 255,500 10,000 0.02 50 1,208,500,000 9,811,200 38.40 2019-08-22
645 2019-08-23 245,500 -16,000 0.02 49 1,208,500,000 9,488,575 38.65 2019-08-21
646 2019-08-21 261,500 -10,000 0.02 50 1,208,500,000 9,753,950 37.30 2019-08-19
647 2019-08-16 271,500 30,000 0.02 50 1,208,500,000 9,746,850 35.90 2019-08-14
648 2019-08-14 241,500 10,000 0.02 49 1,208,500,000 8,742,300 36.20 2019-08-12
649 2019-08-09 231,500 2,500 0.02 49 1,208,500,000 8,542,350 36.90 2019-08-07
650 2019-08-08 229,000 500 0.02 49 1,208,500,000 8,610,400 37.60 2019-08-06
651 2019-08-07 228,500 10,000 0.02 48 1,208,500,000 8,785,825 38.45 2019-08-05
652 2019-08-02 218,500 500 0.02 47 1,208,500,000 9,340,875 42.75 2019-07-31
653 2019-07-31 218,000 1,000 0.02 46 1,208,500,000 9,439,400 43.30 2019-07-29
654 2019-07-30 217,000 6,000 0.02 46 1,208,500,000 9,613,100 44.30 2019-07-26
655 2019-07-26 211,000 -1,000 0.02 45 1,208,500,000 9,378,950 44.45 2019-07-24
656 2019-07-25 212,000 -500 0.02 45 1,208,500,000 9,465,800 44.65 2019-07-23
657 2019-07-24 212,500 -10,000 0.02 46 1,208,500,000 9,158,750 43.10 2019-07-22
658 2019-07-22 222,500 1,000 0.02 47 1,208,500,000 9,589,750 43.10 2019-07-18
659 2019-07-15 221,500 -3,000 0.02 47 1,208,500,000 9,480,200 42.80 2019-07-11
660 2019-07-12 224,500 15,500 0.02 48 1,208,500,000 9,530,025 42.45 2019-07-10
661 2019-07-10 209,000 500 0.02 45 1,208,500,000 9,122,850 43.65 2019-07-08
662 2019-07-08 208,500 -3,000 0.02 44 1,208,500,000 9,601,425 46.05 2019-07-04
663 2019-07-04 211,500 -1,000 0.02 45 1,208,500,000 10,046,250 47.50 2019-07-02
664 2019-07-03 212,500 -10,500 0.02 45 1,208,500,000 9,424,375 44.35 2019-06-28
665 2019-06-28 223,000 1,000 0.02 47 1,208,500,000 9,589,000 43.00 2019-06-26
666 2019-06-18 222,000 1,000 0.02 47 1,208,500,000 9,335,100 42.05 2019-06-14
667 2019-06-13 221,000 -3,000 0.02 47 1,210,500,000 9,635,600 43.60 2019-06-11
668 2019-06-12 224,000 -1,000 0.02 50 1,210,500,000 9,520,000 42.50 2019-06-10
669 2019-06-04 225,000 1,500 0.02 50 1,212,500,000 9,382,500 41.70 2019-05-31
670 2019-06-03 223,500 3,000 0.02 48 1,212,500,000 9,308,775 41.65 2019-05-30
671 2019-05-31 220,500 500 0.02 47 1,212,500,000 9,305,100 42.20 2019-05-29
672 2019-05-30 220,000 3,000 0.02 46 1,212,500,000 9,339,000 42.45 2019-05-28
673 2019-05-29 217,000 2,000 0.02 46 1,212,500,000 9,179,100 42.30 2019-05-27
674 2019-05-28 215,000 5,000 0.02 46 1,212,500,000 9,030,000 42.00 2019-05-24
675 2019-05-27 210,000 -1,500 0.02 44 1,212,500,000 8,662,500 41.25 2019-05-23
676 2019-05-23 211,500 10,000 0.02 44 1,212,500,000 9,263,700 43.80 2019-05-21
677 2019-05-22 201,500 48,000 0.02 43 1,212,500,000 8,694,725 43.15 2019-05-20
678 2019-05-21 153,500 1,000 0.01 40 1,212,500,000 6,608,175 43.05 2019-05-17
679 2019-05-20 152,500 2,500 0.01 40 1,212,500,000 6,809,125 44.65 2019-05-16
680 2019-05-17 150,000 8,000 0.01 39 1,212,500,000 6,900,000 46.00 2019-05-15
681 2019-05-15 142,000 2,000 0.01 37 1,212,500,000 6,659,800 46.90 2019-05-10
682 2019-05-14 140,000 1,000 0.01 37 1,212,500,000 6,426,000 45.90 2019-05-09
683 2019-05-09 139,000 -7,500 0.01 37 1,212,500,000 6,845,750 49.25 2019-05-07
684 2019-05-08 146,500 13,000 0.01 38 1,212,500,000 7,288,375 49.75 2019-05-06
685 2019-05-07 133,500 2,000 0.01 35 1,212,500,000 7,075,500 53.00 2019-05-03
686 2019-05-06 131,500 6,000 0.01 34 1,212,500,000 6,870,875 52.25 2019-05-02
687 2019-04-29 125,500 11,000 0.01 34 1,212,500,000 6,569,925 52.35 2019-04-25
688 2019-04-18 114,500 -500 0.01 32 1,212,500,000 5,942,550 51.90 2019-04-16
689 2019-04-16 115,000 -500 0.01 32 1,212,500,000 6,049,000 52.60 2019-04-12
690 2019-04-12 115,500 500 0.01 33 1,212,500,000 6,213,900 53.80 2019-04-10
691 2019-04-11 115,000 -9,500 0.01 33 1,212,500,000 6,112,250 53.15 2019-04-09
692 2019-04-10 124,500 -5,000 0.01 34 1,212,500,000 6,287,250 50.50 2019-04-08
693 2019-04-09 129,500 22,000 0.01 35 1,212,500,000 6,526,800 50.40 2019-04-04
694 2019-04-08 107,500 4,500 0.01 33 1,212,500,000 5,364,250 49.90 2019-04-03
695 2019-04-04 103,000 3,000 0.01 34 1,212,500,000 4,969,750 48.25 2019-04-02
696 2019-04-03 100,000 1,000 0.01 34 1,212,500,000 4,755,000 47.55 2019-04-01
697 2019-04-02 99,000 5,500 0.01 33 1,212,500,000 4,598,550 46.45 2019-03-29
698 2019-03-27 93,500 -2,000 0.01 32 1,212,500,000 4,544,100 48.60 2019-03-25
699 2019-03-26 95,500 500 0.01 33 1,212,500,000 4,435,975 46.45 2019-03-22
700 2019-03-25 95,000 4,000 0.01 33 1,212,500,000 4,265,500 44.90 2019-03-21
701 2019-03-22 91,000 1,500 0.01 33 1,212,500,000 4,095,000 45.00 2019-03-20
702 2019-03-19 89,500 8,000 0.01 32 1,212,500,000 4,072,250 45.50 2019-03-15
703 2019-03-18 81,500 2,500 0.01 29 1,212,500,000 3,687,875 45.25 2019-03-14
704 2019-03-06 79,000 2,000 0.01 28 1,212,500,000 3,874,950 49.05 2019-03-04
705 2019-03-04 77,000 1,000 0.01 28 1,212,500,000 3,592,050 46.65 2019-02-28
706 2019-03-01 76,000 1,500 0.01 27 1,212,500,000 3,648,000 48.00 2019-02-27
707 2019-02-25 74,500 -500 0.01 25 1,212,500,000 3,967,125 53.25 2019-02-21
708 2019-02-21 75,000 500 0.01 26 1,212,500,000 3,810,000 50.80 2019-02-19
709 2019-02-15 74,500 -500 0.01 25 1,212,500,000 4,186,900 56.20 2019-02-13
710 2019-02-11 75,000 1,000 0.01 26 1,212,500,000 3,525,000 47.00 2019-02-04
711 2019-02-01 74,000 -500 0.01 25 1,213,000,000 3,544,600 47.90 2019-01-30
712 2019-01-22 74,500 2,000 0.01 26 1,214,000,000 3,590,900 48.20 2019-01-18
713 2019-01-18 72,500 -500 0.01 26 1,214,000,000 3,360,375 46.35 2019-01-16
714 2019-01-15 73,000 -500 0.01 26 1,217,000,000 3,372,600 46.20 2019-01-11
715 2019-01-11 73,500 -500 0.01 26 1,217,000,000 3,296,475 44.85 2019-01-09
716 2019-01-07 74,000 500 0.01 26 1,218,000,000 3,037,700 41.05 2019-01-03
717 2019-01-04 73,500 500 0.01 26 1,218,000,000 3,189,900 43.40 2019-01-02
718 2019-01-02 73,000 500 0.01 26 1,218,000,000 3,263,100 44.70 2018-12-27
719 2018-12-21 72,500 500 0.01 26 1,218,000,000 3,349,500 46.20 2018-12-19
720 2018-12-06 72,000 500 0.01 25 1,218,000,000 4,082,400 56.70 2018-12-04
721 2018-12-05 71,500 -500 0.01 24 1,218,000,000 4,139,850 57.90 2018-12-03
722 2018-12-03 72,000 3,000 0.01 25 1,218,000,000 3,952,800 54.90 2018-11-29
723 2018-11-26 69,000 16,000 0.01 24 1,218,000,000 3,719,100 53.90 2018-11-22
724 2018-11-12 53,000 500 0.00 23 1,222,000,000 2,957,400 55.80 2018-11-08
725 2018-10-25 52,500 1,000 0.00 22 1,222,000,000 3,388,875 64.55 2018-10-23
726 2018-10-09 51,500 -2,000 0.00 22 1,222,000,000 4,032,450 78.30 2018-10-05
727 2018-10-02 53,500 -3,000 0.00 23 1,222,000,000 4,362,925 81.55 2018-09-27
728 2018-09-28 56,500 2,000 0.00 24 1,222,000,000 4,655,600 82.40 2018-09-26
729 2018-09-27 54,500 -500 0.00 24 1,222,000,000 4,324,575 79.35 2018-09-24
730 2018-09-20 55,000 -1,000 0.00 25 1,222,000,000 4,265,250 77.55 2018-09-18
731 2018-09-19 56,000 500 0.00 25 1,222,000,000 4,342,800 77.55 2018-09-17
732 2018-09-17 55,500 -4,000 0.00 24 1,222,000,000 4,334,550 78.10 2018-09-13
733 2018-09-12 59,500 5,000 0.00 24 1,222,000,000 4,742,150 79.70 2018-09-10
734 2018-09-07 54,500 -4,000 0.00 22 1,222,000,000 4,676,100 85.80 2018-09-05
735 2018-09-05 58,500 3,000 0.00 23 1,222,000,000 5,048,550 86.30 2018-09-03
736 2018-09-04 55,500 4,500 0.00 22 1,222,000,000 4,828,500 87.00 2018-08-31
737 2018-08-31 51,000 1,000 0.00 21 1,222,000,000 4,383,450 85.95 2018-08-29
738 2018-08-29 50,000 1,500 0.00 21 1,222,000,000 4,250,000 85.00 2018-08-27
739 2018-08-23 48,500 6,000 0.00 21 1,222,000,000 4,229,200 87.20 2018-08-21
740 2018-08-21 42,500 500 0.00 20 1,222,000,000 3,436,125 80.85 2018-08-17
741 2018-08-17 42,000 1,000 0.00 20 1,222,000,000 3,532,200 84.10 2018-08-15
742 2018-08-16 41,000 1,500 0.00 19 1,222,000,000 3,515,750 85.75 2018-08-14
743 2018-08-10 39,500 -1,000 0.00 18 1,222,000,000 3,843,350 97.30 2018-08-08
744 2018-08-06 40,500 3,000 0.00 19 1,222,000,000 3,825,225 94.45 2018-08-02
745 2018-07-27 37,500 1,000 0.00 18 1,222,000,000 3,783,750 100.9 2018-07-25
746 2018-07-26 36,500 1,500 0.00 17 1,222,000,000 3,577,000 98.00 2018-07-24
747 2018-07-24 35,000 -5,000 0.00 17 1,222,000,000 3,500,000 100.0 2018-07-20
748 2018-07-20 40,000 -5,000 0.00 18 1,222,000,000 4,132,000 103.3 2018-07-18
749 2018-07-18 45,000 5,000 0.00 19 1,222,000,000 4,954,500 110.1 2018-07-16
750 2018-07-10 40,000 -2,000 0.00 18 1,222,000,000 4,236,000 105.9 2018-07-06
751 2018-07-09 42,000 -5,000 0.00 19 1,222,000,000 4,431,000 105.5 2018-07-05
752 2018-07-04 47,000 4,500 0.00 20 1,222,000,000 5,193,500 110.5 2018-06-29
753 2018-06-29 42,500 500 0.00 20 1,222,000,000 4,313,750 101.5 2018-06-27
754 2018-06-28 42,000 -60,000 0.00 19 1,222,000,000 4,599,000 109.5 2018-06-26
755 2018-06-26 102,000 5,000 0.01 20 1,222,000,000 11,811,600 115.8 2018-06-22
756 2018-06-25 97,000 -11,000 0.01 19 1,222,000,000 11,193,800 115.4 2018-06-21
757 2018-06-22 108,000 500 0.01 20 1,222,000,000 12,657,600 117.2 2018-06-20
758 2018-06-12 107,500 -500 0.01 19 1,222,000,000 13,663,250 127.1 2018-06-08
759 2018-06-08 108,000 1,500 0.01 19 1,222,000,000 14,245,200 131.9 2018-06-06
760 2018-06-06 106,500 1,000 0.01 18 1,222,000,000 12,705,450 119.3 2018-06-04
761 2018-06-05 105,500 1,000 0.01 18 1,222,000,000 12,259,100 116.2 2018-06-01
762 2018-06-04 104,500 2,500 0.01 18 1,222,000,000 12,341,450 118.1 2018-05-31
763 2018-05-31 102,000 1,500 0.01 17 1,222,000,000 12,209,400 119.7 2018-05-29
764 2018-05-30 100,500 2,000 0.01 18 1,222,000,000 11,718,300 116.6 2018-05-28
765 2018-05-29 98,500 500 0.01 17 1,222,000,000 11,140,350 113.1 2018-05-25
766 2018-05-24 98,000 3,500 0.01 16 1,222,000,000 11,632,600 118.7 2018-05-21
767 2018-05-23 94,500 -20,000 0.01 17 1,222,000,000 10,716,300 113.4 2018-05-18
768 2018-05-21 114,500 4,000 0.01 18 1,222,000,000 13,053,000 114.0 2018-05-17
769 2018-05-17 110,500 500 0.01 17 1,222,000,000 12,166,050 110.1 2018-05-15
770 2018-05-16 110,000 -3,500 0.01 17 1,222,000,000 12,738,000 115.8 2018-05-14
771 2018-05-10 113,500 4,000 0.01 17 1,222,000,000 13,358,950 117.7 2018-05-08
772 2018-05-07 109,500 500 0.01 16 1,222,000,000 12,428,250 113.5 2018-05-03
773 2018-04-30 109,000 2,000 0.01 16 1,222,000,000 12,349,700 113.3 2018-04-26
774 2018-04-24 107,000 1,000 0.01 16 1,222,000,000 12,979,100 121.3 2018-04-20
775 2018-04-20 106,000 500 0.01 16 1,222,000,000 13,939,000 131.5 2018-04-18
776 2018-04-19 105,500 -5,500 0.01 16 1,222,000,000 14,158,100 134.2 2018-04-17
777 2018-04-12 111,000 2,000 0.01 17 1,222,000,000 16,394,700 147.7 2018-04-10
778 2018-04-11 109,000 2,500 0.01 17 1,222,000,000 15,074,700 138.3 2018-04-09
779 2018-04-09 106,500 -500 0.01 16 1,222,000,000 14,334,900 134.6 2018-04-04
780 2018-04-06 107,000 -15,000 0.01 17 1,222,000,000 15,301,000 143.0 2018-04-03
781 2018-04-03 122,000 1,500 0.01 17 1,222,000,000 17,336,200 142.1 2018-03-28
782 2018-03-29 120,500 4,500 0.01 14 1,222,000,000 18,279,850 151.7 2018-03-27
783 2018-03-28 116,000 -3,000 0.01 14 1,222,000,000 16,808,400 144.9 2018-03-26
784 2018-03-27 119,000 -9,500 0.01 14 1,222,000,000 17,326,400 145.6 2018-03-23
785 2018-03-26 128,500 -2,500 0.01 14 1,222,000,000 20,071,700 156.2 2018-03-22
786 2018-03-23 131,000 30,000 0.01 15 1,222,000,000 20,108,500 153.5 2018-03-21
787 2018-03-22 101,000 5,500 0.01 15 1,222,000,000 16,059,000 159.0 2018-03-20
788 2018-03-21 95,500 -500 0.01 16 1,222,000,000 14,535,100 152.2 2018-03-19
789 2018-03-16 96,000 -5,000 0.01 15 1,222,000,000 14,918,400 155.4 2018-03-14
790 2018-03-13 101,000 -2,500 0.01 15 1,222,000,000 16,099,400 159.4 2018-03-09
791 2018-03-09 103,500 2,500 0.01 18 1,222,000,000 15,421,500 149.0 2018-03-07
792 2018-03-08 101,000 -2,000 0.01 15 1,222,000,000 15,453,000 153.0 2018-03-06
793 2018-03-06 103,000 2,000 0.01 17 1,222,000,000 15,635,400 151.8 2018-03-02
794 2018-03-05 101,000 1,500 0.01 15 1,222,000,000 15,503,500 153.5 2018-03-01
795 2018-02-23 99,500 2,000 0.01 15 1,222,000,000 15,701,100 157.8 2018-02-21
796 2018-02-21 97,500 -14,500 0.01 15 1,222,000,000 14,917,500 153.0 2018-02-15
797 2018-02-14 112,000 8,000 0.01 18 1,222,000,000 16,128,000 144.0 2018-02-12
798 2018-02-12 104,000 -12,000 0.01 17 1,222,000,000 14,965,600 143.9 2018-02-08
799 2018-02-09 116,000 10,000 0.01 20 1,222,000,000 16,124,000 139.0 2018-02-07
800 2018-02-08 106,000 -7,000 0.01 20 1,222,000,000 14,553,800 137.3 2018-02-06
801 2018-02-07 113,000 13,000 0.01 18 1,222,000,000 16,611,000 147.0 2018-02-05
802 2018-02-06 100,000 7,000 0.01 18 1,222,000,000 14,110,000 141.1 2018-02-02
803 2018-02-05 93,000 -2,500 0.01 17 1,222,000,000 12,229,500 131.5 2018-02-01
804 2018-02-02 95,500 2,000 0.01 19 1,222,000,000 12,491,400 130.8 2018-01-31
805 2018-02-01 93,500 2,000 0.01 18 1,222,000,000 12,042,800 128.8 2018-01-30
806 2018-01-31 91,500 1,000 0.01 17 1,222,000,000 11,986,500 131.0 2018-01-29
807 2018-01-29 90,500 500 0.01 16 1,222,000,000 12,063,650 133.3 2018-01-25
808 2018-01-26 90,000 1,000 0.01 15 1,222,000,000 12,150,000 135.0 2018-01-24
809 2018-01-24 89,000 -4,000 0.01 15 1,222,000,000 12,210,800 137.2 2018-01-22
810 2018-01-23 93,000 5,000 0.01 15 1,222,000,000 12,638,700 135.9 2018-01-19
811 2018-01-22 88,000 5,000 0.01 14 1,222,000,000 11,844,800 134.6 2018-01-18
812 2018-01-19 83,000 -2,000 0.01 14 1,222,000,000 11,644,900 140.3 2018-01-17
813 2018-01-18 85,000 -500 0.01 15 1,222,000,000 11,874,500 139.7 2018-01-16
814 2018-01-17 85,500 3,000 0.01 14 1,222,000,000 12,371,850 144.7 2018-01-15
815 2018-01-11 82,500 1,500 0.01 13 1,222,000,000 12,003,750 145.5 2018-01-09
816 2018-01-09 81,000 5,000 0.01 11 1,222,000,000 12,182,400 150.4 2018-01-05
817 2017-12-21 76,000 -10,000 0.01 10 1,222,000,000 10,685,600 140.6 2017-12-19
818 2017-12-20 86,000 -6,500 0.01 11 1,222,000,000 11,790,600 137.1 2017-12-18
819 2017-12-18 92,500 4,500 0.01 13 1,222,000,000 13,033,250 140.9 2017-12-14
820 2017-12-11 88,000 5,000 0.01 11 1,222,000,000 12,584,000 143.0 2017-12-07
821 2017-12-08 83,000 20,000 0.01 11 1,222,000,000 11,528,700 138.9 2017-12-06
822 2017-12-07 63,000 20,000 0.01 11 1,222,000,000 9,437,400 149.8 2017-12-05
823 2017-12-05 43,000 2,000 0.00 10 1,222,000,000 6,596,200 153.4 2017-12-01
824 2017-11-24 41,000 500 0.00 9 1,222,000,000 7,257,000 177.0 2017-11-22
825 2017-11-14 40,500 -55,000 0.00 8 1,222,000,000 6,860,700 169.4 2017-11-10
826 2017-11-08 95,500 5,000 0.01 9 1,222,000,000 14,678,350 153.7 2017-11-06
827 2017-11-01 90,500 -5,000 0.01 9 1,222,000,000 12,796,700 141.4 2017-10-30
828 2017-10-23 95,500 10,000 0.01 10 1,222,000,000 13,016,650 136.3 2017-10-19
829 2017-10-19 85,500 -5,000 0.01 10 1,222,000,000 12,517,200 146.4 2017-10-17
830 2017-10-17 90,500 5,000 0.01 10 1,222,000,000 12,670,000 140.0 2017-10-13
831 2017-10-13 85,500 -500 0.01 9 1,222,000,000 11,499,750 134.5 2017-10-11
832 2017-10-10 86,000 -10,000 0.01 10 1,222,000,000 11,575,600 134.6 2017-10-06
833 2017-10-09 96,000 -5,000 0.01 12 1,222,000,000 13,113,600 136.6 2017-10-04
834 2017-09-28 101,000 2,000 0.01 12 1,222,000,000 12,736,100 126.1 2017-09-26
835 2017-09-25 99,000 5,000 0.01 10 1,222,000,000 13,919,400 140.6 2017-09-21
836 2017-09-20 94,000 5,000 0.01 10 1,222,000,000 13,517,200 143.8 2017-09-18
837 2017-09-19 89,000 5,000 0.01 9 1,222,000,000 12,246,400 137.6 2017-09-15
838 2017-09-18 84,000 20,000 0.01 9 1,222,000,000 11,928,000 142.0 2017-09-14
839 2017-09-14 64,000 15,000 0.01 9 1,222,000,000 8,928,000 139.5 2017-09-12
840 2017-09-11 49,000 -10,000 0.00 8 1,222,000,000 6,737,500 137.5 2017-09-07
841 2017-09-08 59,000 20,000 0.00 8 1,222,000,000 8,206,900 139.1 2017-09-06
842 2017-09-06 39,000 500 0.00 7 1,222,000,000 5,651,100 144.9 2017-09-04
843 2017-09-01 38,500 10,000 0.00 6 1,222,000,000 5,505,500 143.0 2017-08-30
844 2017-08-30 28,500 -11,000 0.00 5 1,222,000,000 3,904,500 137.0 2017-08-28
845 2017-08-21 39,500 -1,000 0.00 7 1,222,000,000 4,483,250 113.5 2017-08-17
846 2017-08-15 40,500 -8,000 0.00 8 1,222,000,000 4,321,350 106.7 2017-08-11
847 2017-08-11 48,500 -12,000 0.00 9 1,222,000,000 5,393,200 111.2 2017-08-09
848 2017-08-08 60,500 2,000 0.00 10 1,222,000,000 6,552,150 108.3 2017-08-04
849 2017-08-04 58,500 9,000 0.00 10 1,222,000,000 6,446,700 110.2 2017-08-02
850 2017-08-02 49,500 3,000 0.00 10 1,222,500,000 5,202,450 105.1 2017-07-31
851 2017-07-31 46,500 1,000 0.00 10 1,222,500,000 4,859,250 104.5 2017-07-27
852 2017-07-28 45,500 -4,000 0.00 9 1,222,500,000 4,709,250 103.5 2017-07-26
853 2017-07-27 49,500 1,000 0.00 10 1,222,500,000 5,271,750 106.5 2017-07-25
854 2017-07-26 48,500 4,500 0.00 9 1,222,500,000 5,092,500 105.0 2017-07-24
855 2017-07-21 44,000 1,000 0.00 10 1,224,000,000 5,139,200 116.8 2017-07-19
856 2017-07-20 43,000 -4,000 0.00 9 1,224,000,000 4,979,400 115.8 2017-07-18
857 2017-07-19 47,000 -1,500 0.00 12 1,224,000,000 5,094,800 108.4 2017-07-17
858 2017-07-17 48,500 -2,000 0.00 13 1,224,000,000 5,305,900 109.4 2017-07-13
859 2017-07-14 50,500 -99,500 0.00 13 1,224,000,000 5,292,400 104.8 2017-07-12
860 2017-07-13 150,000 -5,000 0.01 13 1,225,000,000 15,390,000 102.6 2017-07-11
861 2017-07-12 155,000 -5,500 0.01 13 1,225,000,000 15,399,250 99.35 2017-07-10
862 2017-07-05 160,500 5,000 0.01 13 1,226,000,000 15,696,900 97.80 2017-07-03
863 2017-07-04 155,500 1,000 0.01 13 1,226,000,000 15,176,800 97.60 2017-06-30
864 2017-07-03 154,500 500 0.01 12 1,227,000,000 15,295,500 99.00 2017-06-29
865 2017-06-29 154,000 -1,000 0.01 11 1,227,000,000 15,261,400 99.10 2017-06-27
866 2017-06-28 155,000 8,000 0.01 13 1,228,000,000 15,120,250 97.55 2017-06-26
867 2017-06-15 147,000 500 0.01 12 1,228,000,000 14,332,500 97.50 2017-06-13
868 2017-06-14 146,500 500 0.01 11 1,228,000,000 14,027,375 95.75 2017-06-12
869 2017-06-12 146,000 -27,000 0.01 10 1,228,000,000 14,052,500 96.25 2017-06-08
870 2017-06-09 173,000 19,000 0.01 11 1,228,000,000 16,011,150 92.55 2017-06-07
871 2017-06-08 154,000 -257,000 0.01 12 1,228,000,000 12,720,400 82.60 2017-06-06
872 2017-06-07 411,000 -500 0.03 13 1,228,000,000 33,948,600 82.60 2017-06-05
873 2017-06-06 411,500 2,500 0.03 14 1,228,000,000 33,989,900 82.60 2017-06-02
874 2017-06-05 409,000 500 0.03 13 1,228,000,000 33,783,400 82.60 2017-06-01
875 2017-06-02 408,500 350,000 0.03 12 1,228,000,000 33,742,100 82.60 2017-05-31
876 2017-05-19 58,500 8,000 0.00 11 1,228,000,000 5,355,675 91.55 2017-05-17
877 2017-05-18 50,500 -2,000 0.00 9 1,228,000,000 4,524,800 89.60 2017-05-16
878 2017-05-17 52,500 -1,500 0.00 10 1,228,000,000 4,816,875 91.75 2017-05-15
879 2017-05-16 54,000 2,500 0.00 11 1,228,000,000 5,184,000 96.00 2017-05-12
880 2017-05-15 51,500 -16,500 0.00 10 1,228,000,000 5,119,100 99.40 2017-05-11
881 2017-05-12 68,000 2,000 0.01 14 1,228,000,000 7,548,000 111.0 2017-05-10
882 2017-05-11 66,000 1,000 0.01 13 1,228,000,000 7,240,200 109.7 2017-05-09
883 2017-04-28 65,000 5,000 0.01 12 1,228,000,000 6,929,000 106.6 2017-04-26
884 2017-04-25 60,000 -1,000 0.00 12 1,228,000,000 6,360,000 106.0 2017-04-21
885 2017-04-21 61,000 -1,000 0.00 13 1,228,000,000 6,118,300 100.3 2017-04-19
886 2017-04-07 62,000 5,000 0.01 13 1,228,000,000 5,685,400 91.70 2017-04-05
887 2017-04-05 57,000 2,000 0.00 12 1,228,000,000 5,184,150 90.95 2017-03-31
888 2017-03-29 55,000 -10,000 0.00 11 1,228,000,000 5,236,000 95.20 2017-03-27
889 2017-03-24 65,000 -2,000 0.01 12 1,228,000,000 5,622,500 86.50 2017-03-22
890 2017-02-23 67,000 -1,500 0.01 12 1,228,000,000 5,902,700 88.10 2017-02-21
891 2017-02-15 68,500 -2,000 0.01 13 1,228,000,000 5,832,775 85.15 2017-02-13
892 2017-02-08 70,500 -3,500 0.01 15 1,228,000,000 5,618,850 79.70 2017-02-06
893 2017-02-03 74,000 -500 0.01 16 1,228,000,000 5,764,600 77.90 2017-02-01
894 2017-02-01 74,500 -3,000 0.01 16 1,228,000,000 5,960,000 80.00 2017-01-25
895 2017-01-25 77,500 -500 0.01 16 1,228,000,000 6,006,250 77.50 2017-01-23
896 2017-01-24 78,000 -4,000 0.01 17 1,228,000,000 5,974,800 76.60 2017-01-20
897 2017-01-20 82,000 2,000 0.01 18 1,228,000,000 6,416,500 78.25 2017-01-18
898 2017-01-19 80,000 4,000 0.01 17 1,228,000,000 6,096,000 76.20 2017-01-17
899 2017-01-18 76,000 -500 0.01 16 1,228,000,000 5,757,000 75.75 2017-01-16
900 2017-01-16 76,500 -2,000 0.01 17 1,228,000,000 5,752,800 75.20 2017-01-12
901 2017-01-12 78,500 9,000 0.01 18 1,228,000,000 5,887,500 75.00 2017-01-10
902 2017-01-06 69,500 -1,000 0.01 17 1,228,000,000 4,965,775 71.45 2017-01-04
903 2016-12-23 70,500 2,000 0.01 18 1,228,000,000 4,822,200 68.40 2016-12-21
904 2016-12-14 68,500 -500 0.01 17 1,228,000,000 4,562,100 66.60 2016-12-12
905 2016-12-06 69,000 500 0.01 17 1,228,000,000 4,733,400 68.60 2016-12-02
906 2016-11-29 68,500 -6,500 0.01 17 1,228,000,000 4,829,250 70.50 2016-11-25
907 2016-11-22 75,000 6,500 0.01 18 1,228,000,000 5,538,750 73.85 2016-11-18
908 2016-11-17 68,500 -500 0.01 17 1,228,000,000 4,671,700 68.20 2016-11-15
909 2016-11-15 69,000 500 0.01 17 1,228,000,000 4,750,650 68.85 2016-11-11
910 2016-11-14 68,500 -6,000 0.01 17 1,228,000,000 4,962,825 72.45 2016-11-10
911 2016-11-11 74,500 7,000 0.01 18 1,228,000,000 5,211,275 69.95 2016-11-09
912 2016-11-09 67,500 -1,000 0.01 17 1,228,000,000 4,876,875 72.25 2016-11-07
913 2016-11-08 68,500 -10,000 0.01 18 1,228,000,000 4,798,425 70.05 2016-11-04
914 2016-11-07 78,500 4,000 0.01 19 1,228,000,000 5,597,050 71.30 2016-11-03
915 2016-11-04 74,500 1,000 0.01 19 1,228,000,000 5,364,000 72.00 2016-11-02
916 2016-10-27 73,500 11,000 0.01 19 1,228,000,000 5,468,400 74.40 2016-10-25
917 2016-10-20 62,500 -10,000 0.01 17 1,228,000,000 4,846,875 77.55 2016-10-18
918 2016-10-19 72,500 1,500 0.01 18 1,228,000,000 5,568,000 76.80 2016-10-17
919 2016-10-12 71,000 2,000 0.01 16 1,228,000,000 5,619,650 79.15 2016-10-07
920 2016-10-07 69,000 10,000 0.01 15 1,228,000,000 5,461,350 79.15 2016-10-05
921 2016-10-03 59,000 -3,000 0.00 14 1,228,000,000 4,749,500 80.50 2016-09-29
922 2016-09-28 62,000 500 0.01 14 1,228,000,000 4,811,200 77.60 2016-09-26
923 2016-09-26 61,500 -9,000 0.01 14 1,228,000,000 5,073,750 82.50 2016-09-22
924 2016-09-23 70,500 -10,000 0.01 14 1,228,000,000 5,770,425 81.85 2016-09-21
925 2016-09-14 80,500 6,500 0.01 15 1,228,000,000 6,383,650 79.30 2016-09-12
926 2016-09-13 74,000 10,000 0.01 13 1,228,000,000 6,408,400 86.60 2016-09-09
927 2016-09-12 64,000 3,000 0.01 12 1,228,000,000 5,772,800 90.20 2016-09-08
928 2016-09-07 61,000 4,000 0.00 12 1,228,000,000 5,279,550 86.55 2016-09-05
929 2016-09-02 57,000 1,000 0.00 10 1,228,000,000 5,041,650 88.45 2016-08-31
930 2016-09-01 56,000 6,000 0.00 9 1,228,000,000 5,012,000 89.50 2016-08-30
931 2016-08-17 50,000 -10,000 0.00 8 1,228,000,000 3,942,500 78.85 2016-08-15
932 2016-08-08 60,000 9,500 0.00 9 1,228,000,000 4,359,000 72.65 2016-08-04
933 2016-08-01 50,500 -500 0.00 9 1,228,000,000 3,567,825 70.65 2016-07-28
934 2016-07-26 51,000 -500 0.00 9 1,228,000,000 3,572,550 70.05 2016-07-22
935 2016-07-25 51,500 -500 0.00 10 1,228,000,000 3,620,450 70.30 2016-07-21
936 2016-07-22 52,000 -3,000 0.00 10 1,228,000,000 3,611,400 69.45 2016-07-20
937 2016-07-21 55,000 -20,000 0.00 11 1,228,000,000 3,729,000 67.80 2016-07-19
938 2016-07-15 75,000 1,000 0.01 11 1,228,000,000 4,976,250 66.35 2016-07-13
939 2016-07-06 74,000 -10,000 0.01 10 1,228,000,000 4,824,800 65.20 2016-07-04
940 2016-07-05 84,000 10,000 0.01 11 1,228,000,000 5,531,400 65.85 2016-06-30
941 2016-06-27 74,000 3,000 0.01 10 1,228,000,000 4,898,800 66.20 2016-06-23
942 2016-06-22 71,000 -3,000 0.01 9 1,228,000,000 4,675,350 65.85 2016-06-20
943 2016-06-17 74,000 1,000 0.01 10 1,228,000,000 4,798,900 64.85 2016-06-15
944 2016-06-16 73,000 3,000 0.01 9 1,228,000,000 4,635,500 63.50 2016-06-14
945 2016-06-08 70,000 -2,000 0.01 8 1,228,000,000 4,511,500 64.45 2016-06-06
946 2016-06-03 72,000 -2,000 0.01 10 1,228,000,000 4,518,000 62.75 2016-06-01
947 2016-05-31 74,000 1,000 0.01 11 1,228,000,000 4,366,000 59.00 2016-05-27
948 2016-05-17 73,000 -1,000 0.01 10 1,228,000,000 4,288,750 58.75 2016-05-13
949 2016-05-16 74,000 -500 0.01 10 1,228,000,000 4,269,800 57.70 2016-05-12
950 2016-05-09 74,500 1,000 0.01 11 1,228,000,000 3,903,800 52.40 2016-05-05
951 2016-05-04 73,500 -4,000 0.01 11 1,228,000,000 3,965,325 53.95 2016-04-29
952 2016-04-27 77,500 500 0.01 12 1,228,000,000 4,262,500 55.00 2016-04-25
953 2016-04-25 77,000 1,000 0.01 11 1,228,000,000 4,250,400 55.20 2016-04-21
954 2016-04-22 76,000 2,000 0.01 10 1,228,000,000 4,183,800 55.05 2016-04-20
955 2016-04-08 74,000 -3,000 0.01 9 1,228,000,000 4,292,000 58.00 2016-04-06
956 2016-02-22 77,000 -1,000 0.01 9 1,228,000,000 3,896,200 50.60 2016-02-18
957 2016-02-16 78,000 3,000 0.01 10 1,228,000,000 3,868,800 49.60 2016-02-12
958 2016-01-15 75,000 1,000 0.01 10 1,228,000,000 3,487,500 46.50 2016-01-13
959 2016-01-08 74,000 -6,000 0.01 9 1,228,000,000 3,474,300 46.95 2016-01-06
960 2015-11-16 80,000 -22,000 0.01 10 1,228,000,000 3,948,000 49.35 2015-11-12
961 2015-11-05 102,000 -1,000 0.01 11 1,228,000,000 5,033,700 49.35 2015-11-03
962 2015-10-28 103,000 -1,000 0.01 11 1,228,000,000 5,103,650 49.55 2015-10-26
963 2015-10-16 104,000 1,000 0.01 11 1,228,000,000 4,882,800 46.95 2015-10-14
964 2015-09-18 103,000 6,000 0.01 11 1,228,000,000 4,851,300 47.10 2015-09-16
965 2015-09-07 97,000 -2,000 0.01 11 1,228,000,000 4,277,700 44.10 2015-09-02
966 2015-08-31 99,000 -1,000 0.01 12 1,228,000,000 4,237,200 42.80 2015-08-27
967 2015-08-27 100,000 -5,000 0.01 12 1,228,000,000 4,005,000 40.05 2015-08-25
968 2015-08-18 105,000 5,000 0.01 13 1,228,000,000 4,415,250 42.05 2015-08-14
969 2015-08-04 100,000 1,000 0.01 12 1,228,000,000 4,400,000 44.00 2015-07-31
970 2015-07-31 99,000 -7,000 0.01 12 1,228,000,000 4,153,050 41.95 2015-07-29
971 2015-07-22 106,000 -5,000 0.01 13 1,228,000,000 4,727,600 44.60 2015-07-20
972 2015-06-25 111,000 -500 0.01 14 1,228,000,000 4,884,000 44.00 2015-06-23
973 2015-06-02 111,500 -2,000 0.01 14 1,228,000,000 4,833,525 43.35 2015-05-29
974 2015-06-01 113,500 5,000 0.01 15 1,228,000,000 4,954,275 43.65 2015-05-28
975 2015-05-27 108,500 1,000 0.01 14 1,228,000,000 4,909,625 45.25 2015-05-22
976 2015-05-26 107,500 -1,000 0.01 13 1,228,000,000 4,821,375 44.85 2015-05-21
977 2015-05-22 108,500 -7,000 0.01 13 1,228,000,000 4,844,525 44.65 2015-05-20
978 2015-05-21 115,500 6,500 0.01 14 1,228,000,000 5,232,150 45.30 2015-05-19
979 2015-05-18 109,000 5,000 0.01 12 1,228,000,000 4,812,350 44.15 2015-05-14
980 2015-05-15 104,000 5,000 0.01 11 1,228,000,000 4,664,400 44.85 2015-05-13
981 2015-04-29 99,000 2,000 0.01 10 1,228,000,000 4,568,850 46.15 2015-04-27
982 2015-04-08 97,000 -3,000 0.01 9 1,228,000,000 4,796,650 49.45 2015-04-01
983 2015-03-30 100,000 -11,000 0.01 10 1,228,000,000 4,630,000 46.30 2015-03-26
984 2015-03-26 111,000 -2,000 0.01 10 1,228,000,000 5,960,700 53.70 2015-03-24
985 2015-02-10 113,000 3,000 0.01 10 1,228,000,000 5,808,200 51.40 2015-02-06
986 2015-01-30 110,000 7,000 0.01 9 1,228,000,000 5,236,000 47.60 2015-01-28
987 2015-01-21 103,000 1,500 0.01 8 1,228,000,000 4,686,500 45.50 2015-01-19
988 2014-12-15 101,500 2,000 0.01 8 1,228,000,000 4,252,850 41.90 2014-12-11
989 2014-11-10 99,500 -7,000 0.01 7 1,228,000,000 4,706,350 47.30 2014-11-06
990 2014-09-25 106,500 1,000 0.01 8 1,228,000,000 4,717,950 44.30 2014-09-23
991 2014-08-15 105,500 -1,000 0.01 7 1,228,000,000 5,005,975 47.45 2014-08-13
992 2014-08-07 106,500 1,000 0.01 8 1,228,000,000 5,175,900 48.60 2014-08-05
993 2014-06-19 105,500 -1,000 0.01 7 1,228,000,000 5,464,900 51.80 2014-06-17
994 2014-06-17 106,500 -1,000 0.01 8 1,228,000,000 5,207,850 48.90 2014-06-13
995 2014-05-12 107,500 -2,500 0.01 8 1,228,000,000 4,724,625 43.95 2014-05-08
996 2014-05-07 110,000 -1,000 0.01 8 1,228,000,000 4,867,500 44.25 2014-05-02
997 2014-04-24 111,000 -6,000 0.01 9 1,228,000,000 4,662,000 42.00 2014-04-22
998 2014-04-09 117,000 -5,000 0.01 10 1,228,000,000 4,855,500 41.50 2014-04-07
999 2014-04-02 122,000 -1,000 0.01 11 1,228,000,000 4,898,300 40.15 2014-03-31
1000 2014-03-28 123,000 -3,000 0.01 12 1,228,000,000 4,551,000 37.00 2014-03-26
1001 2014-03-27 126,000 -1,000 0.01 14 1,228,000,000 4,145,400 32.90 2014-03-25
1002 2014-03-11 127,000 1,000 0.01 14 1,228,000,000 4,337,050 34.15 2014-03-07
1003 2014-03-03 126,000 1,000 0.01 14 1,228,000,000 4,321,800 34.30 2014-02-27
1004 2014-01-29 125,000 2,000 0.01 13 1,228,000,000 4,325,000 34.60 2014-01-27
1005 2014-01-03 123,000 -1,000 0.01 12 1,228,000,000 4,630,950 37.65 2013-12-31
1006 2014-01-02 124,000 -1,000 0.01 13 1,228,000,000 4,761,600 38.40 2013-12-27
1007 2013-12-27 125,000 -2,000 0.01 13 1,228,000,000 4,531,250 36.25 2013-12-20
1008 2013-12-10 127,000 1,000 0.01 13 1,228,000,000 4,737,100 37.30 2013-12-06
1009 2013-12-09 126,000 -2,000 0.01 13 1,228,000,000 4,674,600 37.10 2013-12-05
1010 2013-12-02 128,000 -2,500 0.01 14 1,228,000,000 4,352,000 34.00 2013-11-28
1011 2013-11-29 130,500 1,000 0.01 15 1,228,000,000 4,476,150 34.30 2013-11-27
1012 2013-11-27 129,500 -2,000 0.01 14 1,228,000,000 4,273,500 33.00 2013-11-25
1013 2013-11-26 131,500 -9,000 0.01 15 1,228,000,000 4,352,650 33.10 2013-11-22
1014 2013-11-14 140,500 -1,000 0.01 16 1,228,000,000 4,327,400 30.80 2013-11-12
1015 2013-11-08 141,500 2,000 0.01 17 1,228,000,000 4,471,400 31.60 2013-11-06
1016 2013-11-07 139,500 1,000 0.01 16 1,228,000,000 4,324,500 31.00 2013-11-05
1017 2013-11-01 138,500 -1,000 0.01 15 1,228,000,000 4,625,900 33.40 2013-10-30
1018 2013-10-30 139,500 2,000 0.01 15 1,228,000,000 4,791,825 34.35 2013-10-28
1019 2013-10-29 137,500 -31,000 0.01 14 1,228,000,000 4,613,125 33.55 2013-10-25
1020 2013-10-28 168,500 -1,500 0.01 14 1,228,000,000 5,712,150 33.90 2013-10-24
1021 2013-10-25 170,000 3,000 0.01 14 1,228,000,000 5,746,000 33.80 2013-10-23
1022 2013-10-23 167,000 21,500 0.01 14 1,228,000,000 5,644,600 33.80 2013-10-21
1023 2013-10-22 145,500 20,500 0.01 13 1,228,000,000 4,961,550 34.10 2013-10-18
1024 2013-10-21 125,000 2,000 0.01 12 1,228,000,000 4,168,750 33.35 2013-10-17
1025 2013-10-18 123,000 2,000 0.01 12 1,228,000,000 4,046,700 32.90 2013-10-16
1026 2013-10-17 121,000 -3,000 0.01 11 1,228,000,000 4,126,100 34.10 2013-10-15
1027 2013-09-24 124,000 -500 0.01 11 1,228,000,000 4,588,000 37.00 2013-09-19
1028 2013-09-23 124,500 -500 0.01 11 1,228,000,000 4,612,725 37.05 2013-09-18
1029 2013-09-18 125,000 2,000 0.01 11 1,228,000,000 4,512,500 36.10 2013-09-16
1030 2013-09-11 123,000 -500 0.01 10 1,228,000,000 4,680,150 38.05 2013-09-09
1031 2013-09-10 123,500 5,500 0.01 11 1,228,000,000 4,625,075 37.45 2013-09-06
1032 2013-08-23 118,000 6,000 0.01 9 1,228,000,000 4,130,000 35.00 2013-08-21
1033 2013-08-22 112,000 -40,000 0.01 7 1,228,000,000 3,780,000 33.75 2013-08-20
1034 2013-08-19 152,000 40,000 0.01 8 1,228,000,000 5,912,800 38.90 2013-08-15
1035 2013-08-16 112,000 -30,000 0.01 7 1,228,000,000 4,188,800 37.40 2013-08-13
1036 2013-08-15 142,000 30,000 0.01 8 1,228,000,000 5,133,300 36.15 2013-08-12
1037 2013-07-29 112,000 10,000 0.01 7 1,228,000,000 4,211,200 37.60 2013-07-25
1038 2013-07-02 102,000 6,000 0.01 7 1,228,000,000 4,289,100 42.05 2013-06-27
1039 2013-06-20 96,000 -2,500 0.01 6 1,228,000,000 3,940,800 41.05 2013-06-18
1040 2013-06-18 98,500 -40,000 0.01 7 1,228,000,000 4,087,750 41.50 2013-06-14
1041 2013-06-17 138,500 41,000 0.01 8 1,228,000,000 5,733,900 41.40 2013-06-13
1042 2013-06-10 97,500 -500 0.01 6 1,228,000,000 4,436,250 45.50 2013-06-06
1043 2013-05-30 98,000 7,000 0.01 7 1,228,000,000 4,336,500 44.25 2013-05-28
1044 2013-05-28 91,000 -1,000 0.01 6 1,228,000,000 3,976,700 43.70 2013-05-24
1045 2013-05-23 92,000 500 0.01 7 1,228,000,000 3,983,600 43.30 2013-05-21
1046 2013-05-22 91,500 2,500 0.01 6 1,228,000,000 4,067,175 44.45 2013-05-20
1047 2013-05-20 89,000 -10,000 0.01 5 1,228,000,000 3,862,600 43.40 2013-05-15
1048 2013-05-16 99,000 28,000 0.01 6 1,228,000,000 4,212,450 42.55 2013-05-14
1049 2013-05-13 71,000 -13,000 0.01 4 1,228,000,000 2,836,450 39.95 2013-05-09
1050 2013-04-24 84,000 -22,000 0.01 5 1,228,000,000 3,024,000 36.00 2013-04-22
1051 2013-04-22 106,000 23,000 0.01 6 1,228,000,000 3,911,400 36.90 2013-04-18
1052 2013-04-19 83,000 13,000 0.01 4 1,228,000,000 3,170,600 38.20 2013-04-17
1053 2013-04-02 70,000 -25,000 0.01 3 1,228,000,000 2,537,500 36.25 2013-03-27
1054 2013-01-24 95,000 -1,000 0.01 4 1,228,000,000 2,788,250 29.35 2013-01-22
1055 2012-11-14 96,000 -20,000 0.01 4 1,228,000,000 2,860,800 29.80 2012-11-12
1056 2012-11-06 116,000 -44,000 0.01 5 1,228,000,000 3,236,400 27.90 2012-11-02
1057 2012-10-29 160,000 20,000 0.01 7 1,228,000,000 4,344,000 27.15 2012-10-25
1058 2012-10-17 140,000 20,000 0.01 7 1,228,000,000 3,864,000 27.60 2012-10-15
1059 2012-10-04 120,000 4,000 0.01 6 1,228,000,000 3,360,000 28.00 2012-09-28
1060 2012-09-18 116,000 20,000 0.01 5 1,228,000,000 3,242,200 27.95 2012-09-14
1061 2012-08-29 96,000 -40,000 0.01 4 1,228,000,000 2,515,200 26.20 2012-08-27
1062 2012-08-23 136,000 40,000 0.01 5 1,228,000,000 3,427,200 25.20 2012-08-21
1063 2012-08-16 96,000 -36,500 0.01 4 1,228,000,000 2,299,200 23.95 2012-08-14
1064 2012-08-14 132,500 -3,500 0.01 5 1,228,000,000 3,093,875 23.35 2012-08-10
1065 2012-08-13 136,000 40,000 0.01 5 1,228,000,000 3,100,800 22.80 2012-08-09
1066 2012-08-08 96,000 -20,000 0.01 4 1,228,000,000 2,265,600 23.60 2012-08-06
1067 2012-08-07 116,000 -9,000 0.01 5 1,228,000,000 2,691,200 23.20 2012-08-03
1068 2012-08-06 125,000 7,000 0.01 6 1,228,000,000 2,912,500 23.30 2012-08-02
1069 2012-08-01 118,000 -9,000 0.01 6 1,228,000,000 2,666,800 22.60 2012-07-30
1070 2012-07-31 127,000 -49,000 0.01 6 1,228,000,000 2,863,850 22.55 2012-07-27
1071 2012-07-30 176,000 -32,000 0.01 5 1,228,000,000 3,924,800 22.30 2012-07-26
1072 2012-07-25 208,000 12,000 0.02 5 1,228,000,000 4,555,200 21.90 2012-07-23
1073 2012-07-23 196,000 -68,000 0.02 5 1,228,000,000 4,566,800 23.30 2012-07-19
1074 2012-07-16 264,000 48,000 0.02 5 1,228,000,000 6,256,800 23.70 2012-07-12
1075 2012-07-09 216,000 -80,000 0.02 5 1,228,000,000 5,356,800 24.80 2012-07-05
1076 2012-07-06 296,000 -100,000 0.02 5 1,228,000,000 7,044,800 23.80 2012-07-04
1077 2012-06-19 396,000 10,000 0.03 5 1,228,000,000 9,147,600 23.10 2012-06-15
1078 2012-06-13 386,000 130,000 0.03 5 1,228,000,000 9,264,000 24.00 2012-06-11
1079 2012-06-11 256,000 -120,000 0.02 5 1,228,000,000 6,131,200 23.95 2012-06-07
1080 2012-06-05 376,000 40,000 0.03 5 1,228,000,000 8,948,800 23.80 2012-06-01
1081 2012-06-04 336,000 236,000 0.03 5 1,228,000,000 8,232,000 24.50 2012-05-31
1082 2012-05-31 100,000 4,000 0.01 5 1,228,000,000 2,465,000 24.65 2012-05-29
1083 2012-05-25 96,000 -8,000 0.01 4 1,228,000,000 2,352,000 24.50 2012-05-23
1084 2012-05-24 104,000 8,000 0.01 5 1,228,000,000 2,516,800 24.20 2012-05-22
1085 2012-04-18 96,000 -230,000 0.01 4 1,228,000,000 2,308,800 24.05 2012-04-16
1086 2012-04-17 326,000 -20,000 0.03 5 1,228,000,000 8,182,600 25.10 2012-04-13
1087 2012-04-16 346,000 50,000 0.03 5 1,228,000,000 8,286,700 23.95 2012-04-12
1088 2012-03-30 296,000 40,000 0.02 5 1,228,000,000 6,526,800 22.05 2012-03-28
1089 2012-03-29 256,000 -70,000 0.02 5 1,228,000,000 5,657,600 22.10 2012-03-27
1090 2012-03-27 326,000 70,000 0.03 5 1,228,000,000 7,220,900 22.15 2012-03-23
1091 2012-03-26 256,000 -30,000 0.02 5 1,228,000,000 5,836,800 22.80 2012-03-22
1092 2012-03-23 286,000 -60,000 0.02 5 1,228,000,000 6,177,600 21.60 2012-03-21
1093 2012-03-21 346,000 10,000 0.03 5 1,228,000,000 7,473,600 21.60 2012-03-19
1094 2012-03-20 336,000 80,000 0.03 5 1,228,000,000 7,324,800 21.80 2012-03-16
1095 2012-03-13 256,000 -204,000 0.02 5 1,228,000,000 5,888,000 23.00 2012-03-09
1096 2012-03-12 460,000 -16,000 0.04 5 1,228,000,000 10,097,000 21.95 2012-03-08
1097 2012-03-09 476,000 80,000 0.04 5 1,228,000,000 10,495,800 22.05 2012-03-07
1098 2012-03-08 396,000 -58,000 0.03 5 1,228,000,000 8,613,000 21.75 2012-03-06
1099 2012-03-07 454,000 158,000 0.04 5 1,228,000,000 9,851,800 21.70 2012-03-05
1100 2012-03-06 296,000 -62,000 0.02 5 1,228,000,000 6,556,400 22.15 2012-03-02
1101 2012-03-02 358,000 102,000 0.03 5 1,228,000,000 7,138,520 19.94 2012-02-29
1102 2012-02-22 256,000 -20,000 0.02 5 1,228,000,000 5,273,600 20.60 2012-02-20
1103 2012-02-17 276,000 -48,000 0.02 5 1,228,000,000 5,934,000 21.50 2012-02-15
1104 2012-02-16 324,000 -12,000 0.03 5 1,228,000,000 6,739,200 20.80 2012-02-14
1105 2012-02-15 336,000 20,000 0.03 5 1,228,000,000 6,837,600 20.35 2012-02-13
1106 2012-02-14 316,000 60,000 0.03 5 1,228,000,000 6,620,200 20.95 2012-02-10
1107 2012-02-13 256,000 60,000 0.02 5 1,228,000,000 5,414,400 21.15 2012-02-09
1108 2012-02-10 196,000 100,000 0.02 5 1,228,000,000 4,116,000 21.00 2012-02-08
1109 2012-02-08 96,000 -2,000 0.01 4 1,228,000,000 1,968,000 20.50 2012-02-06
1110 2012-01-17 98,000 -90,000 0.01 4 1,228,000,000 1,852,200 18.90 2012-01-13
1111 2012-01-16 188,000 90,000 0.02 5 1,228,000,000 3,395,280 18.06 2012-01-12
1112 2012-01-13 98,000 -40,000 0.01 4 1,228,000,000 1,891,400 19.30 2012-01-11
1113 2012-01-10 138,000 38,000 0.01 5 1,228,000,000 2,456,400 17.80 2012-01-06
1114 2011-10-28 100,000 -12,000 0.01 5 1,228,000,000 1,870,000 18.70 2011-10-26
1115 2011-10-11 112,000 -4,000 0.01 6 1,228,000,000 1,879,360 16.78 2011-10-07
1116 2011-09-14 116,000 4,000 0.01 7 1,228,000,000 1,728,400 14.90 2011-09-09
1117 2011-08-26 112,000 2,000 0.01 6 1,228,000,000 1,590,400 14.20 2011-08-24
1118 2011-08-18 110,000 2,000 0.01 6 1,228,000,000 1,775,400 16.14 2011-08-16
1119 2011-08-11 108,000 10,000 0.01 5 1,228,000,000 1,717,200 15.90 2011-08-09
1120 2011-08-09 98,000 -2,000 0.01 4 1,228,000,000 1,548,400 15.80 2011-08-05
1121 2011-08-08 100,000 2,000 0.01 5 1,228,000,000 1,712,000 17.12 2011-08-04
1122 2011-07-25 98,000 -10,000 0.01 4 1,228,000,000 1,803,200 18.40 2011-07-21
1123 2011-07-19 108,000 -42,000 0.01 5 1,228,000,000 1,838,160 17.02 2011-07-15
1124 2011-07-15 150,000 10,000 0.01 6 1,228,000,000 2,718,000 18.12 2011-07-13
1125 2011-07-11 140,000 42,000 0.01 5 1,228,000,000 2,702,000 19.30 2011-07-07
1126 2011-06-30 98,000 4,000 0.01 4 1,228,000,000 1,695,400 17.30 2011-06-28
1127 2011-06-02 94,000 30,000 0.01 3 1,228,000,000 1,889,400 20.10 2011-05-31
1128 2011-05-16 64,000 2,000 0.01 2 1,228,000,000 1,328,000 20.75 2011-05-12
1129 2011-04-04 62,000 -2,000 0.01 2 1,228,000,000 1,302,000 21.00 2011-03-31
1130 2011-01-06 64,000 4,000 0.01 2 1,228,000,000 1,369,600 21.40 2011-01-04
1131 2010-09-30 60,000 -100,000 0.00 1 1,228,000,000 1,075,200 17.92 2010-09-28
1132 2010-09-24 160,000 100,000 0.01 2 1,228,000,000 2,742,400 17.14 2010-09-21
1133 2010-09-16 60,000 -2,000 0.00 1 1,228,000,000 991,200 16.52 2010-09-14
1134 2010-08-27 62,000 -2,000 0.01 2 1,228,000,000 829,560 13.38 2010-08-25
1135 2010-08-04 64,000 -40,000 0.01 2 1,228,000,000 867,840 13.56 2010-08-02
1136 2010-07-30 104,000 -2,000 0.01 3 1,228,000,000 1,412,320 13.58 2010-07-28
1137 2010-05-10 106,000 6,000 0.01 4 1,228,000,000 1,180,840 11.14 2010-05-06
1138 2010-05-04 100,000 40,000 0.01 2 1,228,000,000 1,290,000 12.90 2010-04-30
1139 2010-01-06 60,000 -10,000 0.00 1 1,228,000,000 766,800 12.78 2010-01-04
1140 2009-12-11 70,000 -8,000 0.01 2 1,228,000,000 865,200 12.36 2009-12-09
1141 2009-12-10 78,000 8,000 0.01 3 1,228,000,000 990,600 12.70 2009-12-08
1142 2009-12-08 70,000 -10,000 0.01 2 1,228,000,000 837,200 11.96 2009-12-04
1143 2009-12-04 80,000 -10,000 0.01 2 1,228,000,000 921,600 11.52 2009-12-02
1144 2009-11-20 90,000 -8,000 0.01 3 1,228,000,000 973,800 10.82 2009-11-18
1145 2009-11-12 98,000 -20,000 0.01 4 1,228,000,000 1,095,640 11.18 2009-11-10
1146 2009-11-05 118,000 -8,000 0.01 4 1,228,000,000 1,092,680 9.260 2009-11-03
1147 2009-10-29 126,000 60,000 0.01 4 1,228,000,000 1,262,520 10.02 2009-10-27
1148 2009-10-09 66,000 -10,000 0.01 3 1,228,000,000 580,800 8.800 2009-10-07
1149 2009-10-08 76,000 -30,000 0.01 4 1,228,000,000 634,600 8.350 2009-10-06
1150 2009-09-30 106,000 -6,000 0.01 4 1,228,000,000 920,080 8.680 2009-09-28
1151 2009-09-24 112,000 6,000 0.01 5 1,228,000,000 913,920 8.160 2009-09-22
1152 2009-09-14 106,000 -10,000 0.01 4 1,228,000,000 781,220 7.370 2009-09-10
1153 2009-08-25 116,000 -2,000 0.01 4 1,228,000,000 779,520 6.720 2009-08-21
1154 2009-08-24 118,000 2,000 0.01 5 1,228,000,000 791,780 6.710 2009-08-20
1155 2009-08-17 116,000 -2,000 0.01 4 1,228,000,000 785,320 6.770 2009-08-13
1156 2009-08-12 118,000 2,000 0.01 5 1,228,000,000 826,000 7.000 2009-08-10
1157 2009-08-05 116,000 20,000 0.01 4 1,228,000,000 863,040 7.440 2009-08-03
1158 2009-06-18 96,000 -214,000 0.01 3 1,228,000,000 528,000 5.500 2009-06-16
1159 2009-06-16 310,000 214,000 0.03 4 1,228,000,000 1,773,200 5.720 2009-06-12
1160 2009-05-27 96,000 16,000 0.01 3 1,228,000,000 582,720 6.070 2009-05-25
1161 2009-05-26 80,000 -20,000 0.01 2 1,228,000,000 494,400 6.180 2009-05-22
1162 2009-05-07 100,000 -20,000 0.01 3 1,228,000,000 431,000 4.310 2009-05-05
1163 2009-04-21 120,000 -22,000 0.01 4 1,228,000,000 500,400 4.170 2009-04-17
1164 2009-04-16 142,000 -30,000 0.01 4 1,228,000,000 599,240 4.220 2009-04-14
1165 2009-04-15 172,000 -52,000 0.01 4 1,228,000,000 701,760 4.080 2009-04-09
1166 2009-04-01 224,000 -20,000 0.02 4 1,228,000,000 817,600 3.650 2009-03-30
1167 2009-03-30 244,000 -20,000 0.02 4 1,228,000,000 902,800 3.700 2009-03-26
1168 2009-03-17 264,000 12,000 0.02 4 1,228,000,000 826,320 3.130 2009-03-13
1169 2009-03-06 252,000 8,000 0.02 4 1,228,000,000 788,760 3.130 2009-03-04
1170 2009-02-23 244,000 30,000 0.02 4 1,228,000,000 727,120 2.980 2009-02-19
1171 2009-02-19 214,000 50,000 0.02 4 1,228,000,000 614,180 2.870 2009-02-17
1172 2008-10-27 164,000 -1,588,000 0.01 4 1,228,000,000 598,600 3.650 2008-10-23
1173 2008-09-29 1,752,000 -10,000 0.14 5 1,228,000,000 10,669,680 6.090 2008-09-25
1174 2008-09-18 1,762,000 -40,000 0.14 5 1,228,000,000 10,307,700 5.850 2008-09-16
1175 2008-09-16 1,802,000 1,588,000 0.15 6 1,228,000,000 10,271,400 5.700 2008-09-11
1176 2008-09-12 214,000 30,000 0.02 5 1,228,000,000 1,221,940 5.710 2008-09-10
1177 2008-08-05 184,000 -16,000 0.01 5 1,228,000,000 1,311,920 7.130 2008-08-01
1178 2008-06-16 200,000 -20,000 0.02 5 1,228,000,000 1,440,000 7.200 2008-06-12
1179 2008-06-04 220,000 10,000 0.02 5 1,228,000,000 1,559,800 7.090 2008-06-02
1180 2008-06-03 210,000 10,000 0.02 5 1,228,000,000 1,484,700 7.070 2008-05-30
1181 2008-06-02 200,000 -54,000 0.02 5 1,228,000,000 1,394,000 6.970 2008-05-29
1182 2008-05-27 254,000 20,000 0.02 6 1,228,000,000 1,831,340 7.210 2008-05-23
1183 2008-05-23 234,000 4,000 0.02 5 1,228,000,000 1,745,640 7.460 2008-05-21
1184 2008-05-02 230,000 20,000 0.02 5 1,228,000,000 1,842,300 8.010 2008-04-29
1185 2008-04-18 210,000 -2,000 0.02 4 1,232,500,000 1,638,000 7.800 2008-04-16
1186 2008-04-14 212,000 -4,000 0.02 4 1,232,500,000 1,590,000 7.500 2008-04-10
1187 2008-04-11 216,000 -12,000 0.02 4 1,232,500,000 1,514,160 7.010 2008-04-09
1188 2008-04-10 228,000 4,000 0.02 4 1,232,500,000 1,468,320 6.440 2008-04-08
1189 2008-04-09 224,000 2,000 0.02 4 1,232,500,000 1,545,600 6.900 2008-04-07
1190 2008-03-19 222,000 -62,000 0.02 4 1,232,500,000 1,383,060 6.230 2008-03-17
1191 2008-03-18 284,000 62,000 0.02 5 1,232,500,000 1,854,520 6.530 2008-03-14
1192 2008-03-03 222,000 -36,000 0.02 4 1,232,500,000 1,665,000 7.500 2008-02-28
1193 2008-02-28 258,000 -4,000 0.02 5 1,238,000,000 1,826,640 7.080 2008-02-26
1194 2008-02-25 262,000 -12,000 0.02 5 1,238,000,000 1,755,400 6.700 2008-02-21
1195 2008-02-22 274,000 -6,000 0.02 5 1,238,000,000 1,712,500 6.250 2008-02-20
1196 2008-02-21 280,000 2,000 0.02 5 1,238,000,000 1,730,400 6.180 2008-02-19
1197 2008-02-20 278,000 6,000 0.02 5 1,238,000,000 1,754,180 6.310 2008-02-18
1198 2008-02-19 272,000 4,000 0.02 5 1,238,000,000 1,667,360 6.130 2008-02-15
1199 2008-02-13 268,000 18,000 0.02 5 1,238,000,000 1,712,520 6.390 2008-02-11
1200 2008-02-12 250,000 10,000 0.02 5 1,238,000,000 1,650,000 6.600 2008-02-06
1201 2008-02-05 240,000 -20,000 0.02 5 1,238,000,000 1,864,800 7.770 2008-02-01
1202 2008-01-29 260,000 -4,000 0.02 5 1,238,000,000 1,950,000 7.500 2008-01-25
1203 2008-01-25 264,000 -6,000 0.02 5 1,238,000,000 1,834,800 6.950 2008-01-23
1204 2008-01-18 270,000 -30,000 0.02 5 1,238,000,000 2,313,900 8.570 2008-01-16
1205 2008-01-17 300,000 -16,000 0.02 5 1,238,000,000 2,700,000 9.000 2008-01-15
1206 2008-01-14 316,000 -122,000 0.03 6 1,238,000,000 2,938,800 9.300 2008-01-10
1207 2008-01-11 438,000 64,000 0.04 6 1,238,000,000 3,845,640 8.780 2008-01-09
1208 2008-01-10 374,000 48,000 0.03 6 1,238,000,000 3,377,220 9.030 2008-01-08
1209 2008-01-09 326,000 -2,000 0.03 5 1,238,000,000 2,950,300 9.050 2008-01-07
1210 2008-01-08 328,000 12,000 0.03 6 1,238,000,000 3,020,880 9.210 2008-01-04
1211 2008-01-07 316,000 4,000 0.03 6 1,238,000,000 3,147,360 9.960 2008-01-03
1212 2008-01-03 312,000 6,000 0.03 6 1,238,000,000 3,276,000 10.50 2007-12-31
1213 2007-12-28 306,000 -14,000 0.02 4 1,238,000,000 3,151,800 10.30 2007-12-24
1214 2007-12-27 320,000 -10,000 0.03 4 1,238,000,000 3,097,600 9.680 2007-12-20
1215 2007-12-21 330,000 2,000 0.03 4 1,238,000,000 3,141,600 9.520 2007-12-19
1216 2007-12-19 328,000 -2,000 0.03 4 1,238,000,000 3,109,440 9.480 2007-12-17
1217 2007-12-18 330,000 4,000 0.03 4 1,238,000,000 3,012,900 9.130 2007-12-14
1218 2007-12-17 326,000 56,000 0.03 4 1,238,000,000 3,194,800 9.800 2007-12-13
1219 2007-12-14 270,000 8,000 0.02 4 1,238,000,000 2,764,800 10.24 2007-12-12
1220 2007-12-13 262,000 6,000 0.02 4 1,238,000,000 2,745,760 10.48 2007-12-11
1221 2007-12-11 256,000 -2,000 0.02 4 1,238,000,000 2,887,680 11.28 2007-12-07
1222 2007-12-10 258,000 -194,000 0.02 4 1,238,000,000 2,992,800 11.60 2007-12-06
1223 2007-12-07 452,000 214,000 0.04 5 1,238,000,000 4,908,720 10.86 2007-12-05
1224 2007-12-03 238,000 24,000 0.02 5 1,238,000,000 2,494,240 10.48 2007-11-29
1225 2007-11-29 214,000 -4,000 0.02 5 1,238,000,000 2,247,000 10.50 2007-11-27
1226 2007-11-26 218,000 14,000 0.02 5 1,238,000,000 2,136,400 9.800 2007-11-22
1227 2007-11-22 204,000 30,000 0.02 6 1,238,000,000 2,207,280 10.82 2007-11-20
1228 2007-11-21 174,000 10,000 0.01 6 1,238,000,000 1,907,040 10.96 2007-11-19
1229 2007-11-19 164,000 -122,000 0.01 5 1,238,000,000 1,771,200 10.80 2007-11-15
1230 2007-11-16 286,000 34,000 0.02 4 1,238,000,000 3,174,600 11.10 2007-11-14
1231 2007-11-14 252,000 -50,000 0.02 3 1,238,000,000 2,595,600 10.30 2007-11-12
1232 2007-11-13 302,000 -12,000 0.02 3 1,238,000,000 3,291,800 10.90 2007-11-09
1233 2007-11-12 314,000 -2,000 0.03 3 1,238,000,000 3,454,000 11.00 2007-11-08
1234 2007-11-08 316,000 50,000 0.03 3 1,238,000,000 3,191,600 10.10 2007-11-06
1235 2007-11-05 266,000 100,000 0.02 3 1,238,000,000 2,713,200 10.20 2007-11-01
1236 2007-10-31 166,000 100,000 0.01 3 1,238,000,000 1,650,040 9.940 2007-10-29
1237 2007-10-18 66,000 -4,000 0.01 3 1,238,000,000 636,900 9.650 2007-10-16
1238 2007-10-17 70,000 -18,000 0.01 3 1,238,000,000 682,500 9.750 2007-10-15
1239 2007-10-12 88,000 -10,000 0.01 3 1,238,000,000 838,640 9.530 2007-10-10
1240 2007-10-08 98,000 6,000 0.01 3 1,238,000,000 901,600 9.200 2007-10-04
1241 2007-10-02 92,000 -250,000 0.01 3 1,238,000,000 901,600 9.800 2007-09-27
1242 2007-09-21 342,000 -22,000 0.03 4 1,238,000,000 3,221,640 9.420 2007-09-19
1243 2007-09-20 364,000 240,000 0.03 4 1,238,000,000 3,305,120 9.080 2007-09-18
1244 2007-09-19 124,000 -34,000 0.01 3 1,238,000,000 1,076,320 8.680 2007-09-17
1245 2007-09-17 158,000 10,000 0.01 4 1,238,000,000 1,327,200 8.400 2007-09-13
1246 2007-09-14 148,000 10,000 0.01 4 1,238,000,000 1,287,600 8.700 2007-09-12
1247 2007-09-11 138,000 6,000 0.01 4 1,238,000,000 1,171,620 8.490 2007-09-07
1248 2007-09-10 132,000 -16,000 0.01 4 1,238,000,000 1,156,320 8.760 2007-09-06
1249 2007-09-07 148,000 -12,000 0.01 4 1,238,000,000 1,258,000 8.500 2007-09-05
1250 2007-09-06 160,000 6,000 0.01 4 1,238,000,000 1,280,000 8.000 2007-09-04
1251 2007-09-05 154,000 4,000 0.01 4 1,238,000,000 1,228,920 7.980 2007-09-03
1252 2007-09-04 150,000 4,000 0.01 4 1,238,000,000 1,233,000 8.220 2007-08-31
1253 2007-08-31 146,000 32,000 0.01 4 1,238,000,000 1,156,320 7.920 2007-08-29
1254 2007-08-28 114,000 10,000 0.01 3 1,238,000,000 932,520 8.180 2007-08-24
1255 2007-08-22 104,000 -6,000 0.01 3 1,238,000,000 847,600 8.150 2007-08-20
1256 2007-08-20 110,000 6,000 0.01 3 1,238,000,000 884,400 8.040 2007-08-16
1257 2007-08-14 104,000 6,000 0.01 3 1,238,000,000 925,600 8.900 2007-08-10
1258 2007-08-13 98,000 -6,000 0.01 3 1,238,000,000 911,400 9.300 2007-08-09
1259 2007-08-09 104,000 -2,000 0.01 3 1,238,000,000 915,200 8.800 2007-08-07
1260 2007-08-06 106,000 2,000 0.01 3 1,238,000,000 932,800 8.800 2007-08-02
1261 2007-08-03 104,000 4,000 0.01 3 1,238,000,000 944,320 9.080 2007-08-01
1262 2007-07-30 100,000 8,000 0.01 3 1,238,000,000 950,000 9.500 2007-07-26
1263 2007-07-26 92,000 -10,000 0.01 3 1,238,000,000 921,840 10.02 2007-07-24
1264 2007-07-24 102,000 -50,000 0.01 3 1,238,000,000 962,880 9.440 2007-07-20
1265 2007-07-19 152,000 10,000 0.01 4 1,238,000,000 1,474,400 9.700 2007-07-17
1266 2007-07-17 142,000 -4,000 0.01 4 1,238,000,000 1,312,080 9.240 2007-07-13
1267 2007-07-11 146,000 4,000 0.01 4 1,238,000,000 1,325,680 9.080 2007-07-09
1268 2007-07-09 142,000 10,000 0.01 4 1,238,000,000 1,201,320 8.460 2007-07-05
1269 2007-07-04 132,000 6,000 0.01 4 1,238,000,000 1,162,920 8.810 2007-06-29
1270 2007-07-03 126,000 -12,000 0.01 4 1,238,000,000 1,134,000 9.000 2007-06-28
1271 2007-06-28 138,000 -6,000 0.01 5 1,243,900,000 1,233,720 8.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top