AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 42.84 2026-05-18
2 2026-05-19 42.92 2026-05-15
3 2026-05-15 339,120 -2,000 0.03 73 1,161,774,500 14,785,632 43.60 2026-05-13
4 2026-05-14 341,120 -6,000 0.03 73 1,161,774,500 13,269,568 38.90 2026-05-12
5 2026-05-13 347,120 -68,000 0.03 74 1,161,774,500 13,662,643 39.36 2026-05-11
6 2026-05-12 415,120 -6,000 0.04 74 1,161,774,500 16,197,982 39.02 2026-05-08
7 2026-05-06 421,120 120 0.04 74 1,161,774,500 15,842,534 37.62 2026-05-04
8 2026-05-05 421,000 2,000 0.04 73 1,162,074,500 15,156,000 36.00 2026-04-30
9 2026-04-30 419,000 11,000 0.04 72 1,162,274,500 15,209,700 36.30 2026-04-28
10 2026-04-29 408,000 -1,000 0.04 72 1,162,874,500 16,156,800 39.60 2026-04-27
11 2026-04-21 409,000 6,000 0.04 72 1,163,487,500 15,550,180 38.02 2026-04-17
12 2026-04-20 403,000 -82,500 0.03 71 1,163,487,500 14,991,600 37.20 2026-04-16
13 2026-04-17 485,500 -7,000 0.04 72 1,163,487,500 17,497,420 36.04 2026-04-15
14 2026-04-10 492,500 7,000 0.04 73 1,164,254,500 17,917,150 36.38 2026-04-08
15 2026-04-01 485,500 -5,000 0.04 72 1,164,520,500 16,400,190 33.78 2026-03-30
16 2026-03-12 490,500 -1,000 0.04 73 1,166,970,500 16,539,660 33.72 2026-03-10
17 2026-03-09 491,500 -500 0.04 73 1,166,970,500 15,836,130 32.22 2026-03-05
18 2026-03-06 492,000 60,500 0.04 74 1,166,970,500 15,901,440 32.32 2026-03-04
19 2026-03-05 431,500 1,500 0.04 73 1,166,970,500 14,023,750 32.50 2026-03-03
20 2026-03-04 430,000 1,000 0.04 73 1,166,970,500 15,290,800 35.56 2026-03-02
21 2026-02-20 429,000 1,000 0.04 73 1,166,970,500 15,709,980 36.62 2026-02-12
22 2026-02-12 428,000 9,998 0.04 73 1,166,970,500 15,690,480 36.66 2026-02-10
23 2026-02-11 418,002 20,000 0.04 74 1,166,970,500 15,223,633 36.42 2026-02-09
24 2026-02-06 398,002 2 0.03 74 1,166,970,500 14,328,072 36.00 2026-02-04
25 2026-01-29 398,000 -2,000 0.03 73 1,166,970,500 15,060,320 37.84 2026-01-27
26 2026-01-13 400,000 -3,000 0.03 74 1,167,670,500 15,352,000 38.38 2026-01-09
27 2025-12-30 403,000 1,000 0.03 74 1,168,436,500 15,555,800 38.60 2025-12-24
28 2025-12-12 402,000 1,000 0.03 74 1,169,101,000 15,477,000 38.50 2025-12-10
29 2025-11-25 401,000 10,000 0.03 73 1,171,001,000 14,837,000 37.00 2025-11-21
30 2025-11-21 391,000 2,000 0.03 72 1,173,687,500 14,748,520 37.72 2025-11-19
31 2025-11-20 389,000 3,000 0.03 72 1,173,687,500 14,906,480 38.32 2025-11-18
32 2025-11-07 386,000 5,000 0.03 71 1,173,687,500 14,814,680 38.38 2025-11-05
33 2025-11-05 381,000 1,000 0.03 71 1,173,687,500 15,270,480 40.08 2025-11-03
34 2025-10-15 380,000 1,000 0.03 70 1,174,887,500 15,549,600 40.92 2025-10-13
35 2025-10-10 379,000 -500 0.03 70 1,174,887,500 17,055,000 45.00 2025-10-08
36 2025-10-09 379,500 82,500 0.03 71 1,174,887,500 17,373,510 45.78 2025-10-06
37 2025-09-22 297,000 -86,000 0.03 70 1,174,887,500 13,062,060 43.98 2025-09-18
38 2025-09-19 383,000 -1,500 0.03 71 1,174,887,500 17,089,460 44.62 2025-09-17
39 2025-08-27 384,500 1,000 0.03 72 1,174,887,500 17,248,670 44.86 2025-08-25
40 2025-08-26 383,500 83,500 0.03 72 1,174,887,500 17,395,560 45.36 2025-08-22
41 2025-08-25 300,000 13,500 0.03 72 1,174,887,500 13,116,000 43.72 2025-08-21
42 2025-08-18 286,500 -3,000 0.02 69 1,174,887,500 13,052,940 45.56 2025-08-14
43 2025-08-15 289,500 -1,000 0.02 68 1,174,887,500 13,461,750 46.50 2025-08-13
44 2025-08-13 290,500 -3,000 0.02 69 1,174,887,500 12,811,050 44.10 2025-08-11
45 2025-08-06 293,500 -3,000 0.02 70 1,174,887,500 11,863,270 40.42 2025-08-04
46 2025-08-01 296,500 1,000 0.03 69 1,174,887,500 12,141,675 40.95 2025-07-30
47 2025-07-30 295,500 -1,000 0.03 68 1,174,887,500 12,071,175 40.85 2025-07-28
48 2025-07-21 296,500 -1,000 0.03 69 1,174,887,500 12,349,225 41.65 2025-07-17
49 2025-07-03 297,500 -10,000 0.03 70 1,174,887,500 12,108,250 40.70 2025-06-30
50 2025-06-18 307,500 -10,000 0.03 70 1,174,887,500 12,315,375 40.05 2025-06-16
51 2025-05-20 317,500 13,000 0.03 70 1,175,187,500 12,477,750 39.30 2025-05-16
52 2025-05-13 304,500 -17,000 0.03 70 1,175,487,500 11,190,375 36.75 2025-05-09
53 2025-05-08 321,500 -2,000 0.03 70 1,175,674,000 11,911,575 37.05 2025-05-06
54 2025-04-25 323,500 9,000 0.03 71 1,176,074,000 11,775,400 36.40 2025-04-23
55 2025-04-16 314,500 27,500 0.03 70 1,177,674,000 11,526,425 36.65 2025-04-14
56 2025-04-09 287,000 1,000 0.02 70 1,178,824,000 9,471,000 33.00 2025-04-07
57 2025-03-28 286,000 -1,000 0.02 70 1,186,181,000 13,842,400 48.40 2025-03-26
58 2025-03-24 287,000 -5,000 0.02 70 1,187,871,500 14,938,350 52.05 2025-03-20
59 2025-03-21 292,000 -3,000 0.02 70 1,188,291,000 15,724,200 53.85 2025-03-19
60 2025-03-20 295,000 -1,500 0.02 70 1,188,446,500 15,664,500 53.10 2025-03-18
61 2025-03-19 296,500 -1,500 0.02 70 1,188,802,000 15,388,350 51.90 2025-03-17
62 2025-03-18 298,000 -7,000 0.03 71 1,188,802,000 15,153,300 50.85 2025-03-14
63 2025-03-12 305,000 -2,000 0.03 71 1,188,907,000 15,966,750 52.35 2025-03-10
64 2025-03-11 307,000 -3,000 0.03 72 1,188,927,000 15,350,000 50.00 2025-03-07
65 2025-03-10 310,000 -1,000 0.03 73 1,188,927,000 16,058,000 51.80 2025-03-06
66 2025-03-06 311,000 -10,000 0.03 74 1,188,927,000 14,166,050 45.55 2025-03-04
67 2025-02-28 321,000 -1,000 0.03 75 1,189,560,000 15,424,050 48.05 2025-02-26
68 2025-02-26 322,000 500 0.03 76 1,190,416,500 15,359,400 47.70 2025-02-24
69 2025-02-20 321,500 -6,000 0.03 76 1,191,299,500 15,142,650 47.10 2025-02-18
70 2025-02-19 327,500 1,000 0.03 76 1,191,309,500 15,212,375 46.45 2025-02-17
71 2025-02-17 326,500 -8,000 0.03 76 1,191,489,500 15,198,575 46.55 2025-02-13
72 2025-02-13 334,500 -6,500 0.03 76 1,192,100,500 15,085,950 45.10 2025-02-11
73 2025-02-12 341,000 -25,000 0.03 77 1,192,150,500 15,617,800 45.80 2025-02-10
74 2025-02-11 366,000 -2,000 0.03 77 1,192,152,000 16,836,000 46.00 2025-02-07
75 2025-02-07 368,000 -9,000 0.03 77 1,192,172,000 16,247,200 44.15 2025-02-05
76 2025-02-06 377,000 -8,000 0.03 76 1,192,172,000 15,852,850 42.05 2025-02-04
77 2025-02-05 385,000 -14,000 0.03 79 1,192,172,000 15,534,750 40.35 2025-02-03
78 2025-01-23 399,000 -10,000 0.03 81 1,192,992,000 15,700,650 39.35 2025-01-21
79 2025-01-22 409,000 9,500 0.03 82 1,192,992,000 15,664,700 38.30 2025-01-20
80 2025-01-20 399,500 -1,000 0.03 82 1,193,002,000 14,382,000 36.00 2025-01-16
81 2025-01-17 400,500 -6,000 0.03 83 1,193,019,500 14,638,275 36.55 2025-01-15
82 2025-01-10 406,500 1,000 0.03 85 1,194,441,500 14,471,400 35.60 2025-01-08
83 2025-01-09 405,500 10,000 0.03 85 1,194,697,000 15,550,925 38.35 2025-01-07
84 2024-12-17 395,500 -1,000 0.03 85 1,198,225,000 15,206,975 38.45 2024-12-13
85 2024-12-13 396,500 1,000 0.03 85 1,198,500,000 15,384,200 38.80 2024-12-11
86 2024-12-11 395,500 -13,000 0.03 85 1,198,500,000 15,226,750 38.50 2024-12-09
87 2024-12-10 408,500 -14,000 0.03 85 1,198,500,000 15,073,650 36.90 2024-12-06
88 2024-12-06 422,500 -500 0.04 86 1,198,500,000 15,653,625 37.05 2024-12-04
89 2024-11-28 423,000 -10,000 0.04 86 1,198,500,000 15,249,150 36.05 2024-11-26
90 2024-11-27 433,000 -2,000 0.04 87 1,198,500,000 15,847,800 36.60 2024-11-25
91 2024-11-25 435,000 -38,000 0.04 87 1,198,500,000 13,811,250 31.75 2024-11-21
92 2024-11-22 473,000 -20,000 0.04 88 1,198,500,000 14,899,500 31.50 2024-11-20
93 2024-11-14 493,000 1,000 0.04 88 1,198,500,000 15,135,100 30.70 2024-11-12
94 2024-11-01 492,000 -500 0.04 88 1,198,500,000 15,596,400 31.70 2024-10-30
95 2024-10-21 492,500 -8,000 0.04 89 1,198,500,000 15,267,500 31.00 2024-10-17
96 2024-10-16 500,500 10,000 0.04 90 1,198,500,000 15,940,925 31.85 2024-10-14
97 2024-10-09 490,500 -1,000 0.04 89 1,198,500,000 17,437,275 35.55 2024-10-07
98 2024-10-08 491,500 -1,500 0.04 90 1,198,500,000 15,850,875 32.25 2024-10-04
99 2024-10-07 493,000 -14,000 0.04 91 1,198,500,000 15,529,500 31.50 2024-10-03
100 2024-10-03 507,000 -22,000 0.04 92 1,198,500,000 16,173,300 31.90 2024-09-30
101 2024-09-30 529,000 -1,500 0.04 94 1,198,500,000 16,081,600 30.40 2024-09-26
102 2024-09-27 530,500 -7,000 0.04 94 1,198,500,000 15,755,850 29.70 2024-09-25
103 2024-09-20 537,500 40,000 0.04 95 1,198,500,000 15,130,625 28.15 2024-09-17
104 2024-08-30 497,500 -10,000 0.04 94 1,198,500,000 16,417,500 33.00 2024-08-28
105 2024-08-27 507,500 -2,500 0.04 95 1,198,500,000 16,620,625 32.75 2024-08-23
106 2024-08-26 510,000 2,500 0.04 96 1,198,500,000 15,937,500 31.25 2024-08-22
107 2024-08-20 507,500 500 0.04 95 1,198,500,000 14,742,875 29.05 2024-08-16
108 2024-08-13 507,000 10,000 0.04 94 1,198,500,000 12,877,800 25.40 2024-08-09
109 2024-08-07 497,000 -2,000 0.04 93 1,198,500,000 12,822,600 25.80 2024-08-05
110 2024-08-06 499,000 2,000 0.04 94 1,198,500,000 13,747,450 27.55 2024-08-02
111 2024-07-22 497,000 -6,000 0.04 93 1,198,500,000 15,730,050 31.65 2024-07-18
112 2024-07-19 503,000 2,000 0.04 94 1,198,500,000 15,593,000 31.00 2024-07-17
113 2024-07-16 501,000 4,000 0.04 94 1,198,500,000 16,132,200 32.20 2024-07-12
114 2024-07-15 497,000 -10,500 0.04 93 1,198,500,000 17,071,950 34.35 2024-07-11
115 2024-07-12 507,500 -2,000 0.04 95 1,198,500,000 16,443,000 32.40 2024-07-10
116 2024-07-11 509,500 -1,500 0.04 95 1,198,500,000 16,202,100 31.80 2024-07-09
117 2024-07-10 511,000 -11,000 0.04 95 1,198,500,000 15,713,250 30.75 2024-07-08
118 2024-07-09 522,000 11,000 0.04 96 1,198,500,000 16,390,800 31.40 2024-07-05
119 2024-07-04 511,000 5,000 0.04 94 1,198,500,000 15,278,900 29.90 2024-07-02
120 2024-07-03 506,000 -2,500 0.04 93 1,198,500,000 15,534,200 30.70 2024-06-28
121 2024-07-02 508,500 -10,000 0.04 94 1,198,500,000 15,560,100 30.60 2024-06-27
122 2024-06-27 518,500 1,500 0.04 94 1,198,500,000 15,762,400 30.40 2024-06-25
123 2024-06-24 517,000 -10,000 0.04 94 1,198,500,000 16,647,400 32.20 2024-06-20
124 2024-06-20 527,000 -1,500 0.04 94 1,198,500,000 17,074,800 32.40 2024-06-18
125 2024-06-19 528,500 -1,000 0.04 95 1,198,500,000 16,700,600 31.60 2024-06-17
126 2024-06-18 529,500 1,500 0.04 95 1,198,500,000 16,520,400 31.20 2024-06-14
127 2024-06-17 528,000 -7,000 0.04 94 1,198,500,000 16,288,800 30.85 2024-06-13
128 2024-06-14 535,000 -10,000 0.04 95 1,198,500,000 16,290,750 30.45 2024-06-12
129 2024-06-13 545,000 -122,500 0.05 98 1,198,500,000 15,668,750 28.75 2024-06-11
130 2024-06-12 667,500 -11,500 0.06 101 1,198,500,000 17,955,750 26.90 2024-06-07
131 2024-06-11 679,000 -1,000 0.06 102 1,198,500,000 17,620,050 25.95 2024-06-06
132 2024-06-07 680,000 -7,000 0.06 103 1,198,500,000 16,490,000 24.25 2024-06-05
133 2024-06-06 687,000 -1,000 0.06 104 1,198,500,000 16,522,350 24.05 2024-06-04
134 2024-06-04 688,000 500 0.06 104 1,198,500,000 16,546,400 24.05 2024-05-31
135 2024-06-03 687,500 -5,000 0.06 104 1,198,500,000 17,050,000 24.80 2024-05-30
136 2024-05-28 692,500 -12,000 0.06 105 1,198,500,000 17,035,500 24.60 2024-05-24
137 2024-05-09 704,500 -2,000 0.06 106 1,198,500,000 18,528,350 26.30 2024-05-07
138 2024-05-07 706,500 -1,000 0.06 106 1,198,500,000 17,874,450 25.30 2024-05-03
139 2024-04-16 707,500 -10,000 0.06 107 1,198,500,000 18,182,750 25.70 2024-04-12
140 2024-04-12 717,500 -11,000 0.06 107 1,198,500,000 18,224,500 25.40 2024-04-10
141 2024-04-11 728,500 -2,000 0.06 108 1,198,500,000 19,268,825 26.45 2024-04-09
142 2024-04-08 730,500 6,500 0.06 109 1,198,500,000 18,445,125 25.25 2024-04-03
143 2024-04-02 724,000 -46,000 0.06 108 1,198,500,000 17,991,400 24.85 2024-03-27
144 2024-03-28 770,000 -22,000 0.06 109 1,198,500,000 18,672,500 24.25 2024-03-26
145 2024-03-27 792,000 -22,000 0.07 109 1,198,500,000 19,166,400 24.20 2024-03-25
146 2024-03-22 814,000 -1,500 0.07 109 1,198,500,000 18,192,900 22.35 2024-03-20
147 2024-03-15 815,500 -3,000 0.07 110 1,198,500,000 18,838,050 23.10 2024-03-13
148 2024-03-13 818,500 -1,000 0.07 111 1,198,500,000 18,661,800 22.80 2024-03-11
149 2024-03-01 819,500 1,000 0.07 112 1,198,500,000 15,439,380 18.84 2024-02-28
150 2024-02-29 818,500 -1,000 0.07 111 1,198,500,000 16,026,230 19.58 2024-02-27
151 2024-02-27 819,500 1,000 0.07 111 1,198,500,000 15,636,060 19.08 2024-02-23
152 2024-02-15 818,500 -1,500 0.07 111 1,198,500,000 14,536,560 17.76 2024-02-09
153 2024-02-07 820,000 1,000 0.07 112 1,198,500,000 13,628,400 16.62 2024-02-05
154 2024-02-01 819,000 2,500 0.07 112 1,198,500,000 15,577,380 19.02 2024-01-30
155 2024-01-19 816,500 -10,000 0.07 111 1,198,500,000 16,330,000 20.00 2024-01-17
156 2024-01-18 826,500 -10,000 0.07 111 1,198,500,000 17,232,525 20.85 2024-01-16
157 2024-01-08 836,500 2,000 0.07 110 1,198,500,000 17,984,750 21.50 2024-01-04
158 2024-01-05 834,500 -6,000 0.07 109 1,198,500,000 18,317,275 21.95 2024-01-03
159 2024-01-04 840,500 2,000 0.07 110 1,198,500,000 18,953,275 22.55 2024-01-02
160 2024-01-02 838,500 6,000 0.07 109 1,198,500,000 18,782,400 22.40 2023-12-28
161 2023-12-20 832,500 -2,000 0.07 108 1,198,500,000 19,980,000 24.00 2023-12-18
162 2023-12-19 834,500 -500 0.07 108 1,198,500,000 19,861,100 23.80 2023-12-15
163 2023-12-18 835,000 -2,500 0.07 108 1,198,500,000 19,497,250 23.35 2023-12-14
164 2023-12-14 837,500 -2,000 0.07 109 1,198,500,000 18,048,125 21.55 2023-12-12
165 2023-12-13 839,500 -10,000 0.07 110 1,198,500,000 17,419,625 20.75 2023-12-11
166 2023-11-29 849,500 -3,000 0.07 111 1,198,500,000 17,457,225 20.55 2023-11-27
167 2023-11-28 852,500 -15,000 0.07 112 1,198,500,000 16,691,950 19.58 2023-11-24
168 2023-11-27 867,500 -500 0.07 113 1,198,500,000 16,881,550 19.46 2023-11-23
169 2023-11-23 868,000 2,000 0.07 113 1,198,500,000 16,821,840 19.38 2023-11-21
170 2023-11-21 866,000 -31,000 0.07 112 1,198,500,000 17,666,400 20.40 2023-11-17
171 2023-11-20 897,000 -7,000 0.07 113 1,198,500,000 16,899,480 18.84 2023-11-16
172 2023-11-17 904,000 -50,000 0.08 114 1,198,500,000 16,796,320 18.58 2023-11-15
173 2023-11-16 954,000 -1,000 0.08 115 1,198,500,000 17,076,600 17.90 2023-11-14
174 2023-11-14 955,000 -1,000 0.08 116 1,198,500,000 16,483,300 17.26 2023-11-10
175 2023-11-09 956,000 -3,000 0.08 116 1,198,500,000 16,003,440 16.74 2023-11-07
176 2023-11-07 959,000 -4,000 0.08 116 1,198,500,000 14,883,680 15.52 2023-11-03
177 2023-11-06 963,000 -3,200 0.08 116 1,198,500,000 13,924,980 14.46 2023-11-02
178 2023-11-01 966,200 -3,500 0.08 116 1,198,500,000 14,145,168 14.64 2023-10-30
179 2023-10-31 969,700 -1,000 0.08 116 1,198,500,000 13,323,678 13.74 2023-10-27
180 2023-10-26 970,700 -1,000 0.08 117 1,198,500,000 13,512,144 13.92 2023-10-24
181 2023-10-06 971,700 5,000 0.08 118 1,198,500,000 12,709,836 13.08 2023-10-04
182 2023-09-27 966,700 2,000 0.08 118 1,198,500,000 12,915,112 13.36 2023-09-25
183 2023-08-29 964,700 4,000 0.08 117 1,198,500,000 14,489,794 15.02 2023-08-25
184 2023-08-24 960,700 -1,000 0.08 116 1,198,500,000 15,736,266 16.38 2023-08-22
185 2023-07-20 961,700 8,000 0.08 116 1,198,500,000 17,868,386 18.58 2023-07-18
186 2023-07-18 953,700 -2,000 0.08 116 1,198,500,000 17,853,264 18.72 2023-07-13
187 2023-06-20 955,700 1,000 0.08 116 1,198,500,000 17,565,766 18.38 2023-06-16
188 2023-06-19 954,700 -5,000 0.08 116 1,198,500,000 17,814,702 18.66 2023-06-15
189 2023-06-16 959,700 -2,000 0.08 116 1,198,500,000 17,620,092 18.36 2023-06-14
190 2023-06-02 961,700 2,000 0.08 116 1,198,500,000 15,444,902 16.06 2023-05-31
191 2023-05-24 959,700 3,000 0.08 115 1,198,500,000 16,506,840 17.20 2023-05-22
192 2023-05-18 956,700 -1,500 0.08 114 1,198,500,000 16,206,498 16.94 2023-05-16
193 2023-05-17 958,200 1,500 0.08 115 1,198,500,000 16,059,432 16.76 2023-05-15
194 2023-05-04 956,700 10,000 0.08 114 1,198,500,000 15,900,354 16.62 2023-05-02
195 2023-04-28 946,700 1,000 0.08 114 1,198,500,000 15,431,210 16.30 2023-04-26
196 2023-04-26 945,700 1,500 0.08 113 1,198,500,000 15,698,620 16.60 2023-04-24
197 2023-04-25 944,200 500 0.08 112 1,198,500,000 15,541,532 16.46 2023-04-21
198 2023-04-24 943,700 1,000 0.08 111 1,198,500,000 15,722,042 16.66 2023-04-20
199 2023-04-21 942,700 2,000 0.08 110 1,198,500,000 15,460,280 16.40 2023-04-19
200 2023-04-20 940,700 -2,000 0.08 110 1,198,500,000 15,483,922 16.46 2023-04-18
201 2023-04-17 942,700 17,000 0.08 111 1,198,500,000 15,196,324 16.12 2023-04-13
202 2023-04-12 925,700 500 0.08 110 1,198,500,000 17,884,524 19.32 2023-04-06
203 2023-04-11 925,200 -20,000 0.08 109 1,198,500,000 17,597,304 19.02 2023-04-04
204 2023-04-04 945,200 500 0.08 109 1,198,500,000 18,299,072 19.36 2023-03-31
205 2023-03-24 944,700 -5,000 0.08 108 1,198,500,000 15,965,430 16.90 2023-03-22
206 2023-03-17 949,700 25,000 0.08 108 1,198,500,000 15,840,996 16.68 2023-03-15
207 2023-03-15 924,700 -3,000 0.08 108 1,198,500,000 15,904,840 17.20 2023-03-13
208 2023-03-13 927,700 -1,000 0.08 109 1,198,500,000 16,271,858 17.54 2023-03-09
209 2023-03-08 928,700 2,000 0.08 110 1,198,500,000 17,013,784 18.32 2023-03-06
210 2023-03-06 926,700 5,000 0.08 110 1,198,500,000 16,940,076 18.28 2023-03-02
211 2023-02-07 921,700 7,000 0.08 110 1,198,500,000 19,540,040 21.20 2023-02-03
212 2023-02-03 914,700 -5,000 0.08 109 1,198,500,000 19,574,580 21.40 2023-02-01
213 2023-02-02 919,700 10,000 0.08 109 1,198,500,000 19,129,760 20.80 2023-01-31
214 2023-01-27 909,700 -20,000 0.08 109 1,198,500,000 19,604,035 21.55 2023-01-20
215 2023-01-26 929,700 -8,500 0.08 110 1,198,500,000 19,105,335 20.55 2023-01-19
216 2023-01-19 938,200 -13,000 0.08 110 1,198,500,000 19,045,460 20.30 2023-01-17
217 2023-01-18 951,200 -5,000 0.08 111 1,198,500,000 18,833,760 19.80 2023-01-16
218 2023-01-17 956,200 -28,500 0.08 111 1,198,500,000 17,001,236 17.78 2023-01-13
219 2023-01-16 984,700 4,000 0.08 112 1,198,500,000 17,251,944 17.52 2023-01-12
220 2023-01-13 980,700 -2,000 0.08 112 1,198,500,000 17,417,232 17.76 2023-01-11
221 2023-01-11 982,700 -1,000 0.08 112 1,201,044,500 16,587,976 16.88 2023-01-09
222 2023-01-10 983,700 -1,000 0.08 113 1,201,044,500 16,368,768 16.64 2023-01-06
223 2023-01-09 984,700 3,000 0.08 113 1,201,044,500 16,267,244 16.52 2023-01-05
224 2023-01-06 981,700 -2,000 0.08 112 1,203,250,000 17,670,600 18.00 2023-01-04
225 2022-12-22 983,700 2,000 0.08 112 1,204,750,000 16,644,204 16.92 2022-12-20
226 2022-12-14 981,700 1,000 0.08 112 1,204,750,000 17,434,992 17.76 2022-12-12
227 2022-11-29 980,700 -20,000 0.08 112 1,204,750,000 16,691,514 17.02 2022-11-25
228 2022-11-22 1,000,700 -8,000 0.08 112 1,204,750,000 17,312,110 17.30 2022-11-18
229 2022-11-18 1,008,700 2,000 0.08 113 1,204,750,000 17,168,074 17.02 2022-11-16
230 2022-11-17 1,006,700 -4,000 0.08 113 1,204,750,000 18,986,362 18.86 2022-11-15
231 2022-11-15 1,010,700 -14,000 0.08 114 1,204,750,000 18,091,530 17.90 2022-11-11
232 2022-11-14 1,024,700 -9,000 0.09 115 1,204,750,000 17,829,780 17.40 2022-11-10
233 2022-11-11 1,033,700 -15,000 0.09 115 1,204,750,000 17,200,768 16.64 2022-11-09
234 2022-11-10 1,048,700 -3,000 0.09 115 1,204,750,000 16,884,070 16.10 2022-11-08
235 2022-11-09 1,051,700 -1,000 0.09 116 1,204,750,000 17,458,220 16.60 2022-11-07
236 2022-11-07 1,052,700 -6,000 0.09 117 1,204,750,000 16,295,796 15.48 2022-11-03
237 2022-11-04 1,058,700 -1,000 0.09 118 1,204,750,000 16,939,200 16.00 2022-11-02
238 2022-11-03 1,059,700 -20,000 0.09 119 1,204,750,000 16,488,932 15.56 2022-11-01
239 2022-11-02 1,079,700 -12,000 0.09 119 1,204,750,000 15,526,086 14.38 2022-10-31
240 2022-11-01 1,091,700 -3,500 0.09 120 1,204,750,000 13,973,760 12.80 2022-10-28
241 2022-10-31 1,095,200 -12,000 0.09 122 1,204,750,000 14,719,488 13.44 2022-10-27
242 2022-10-28 1,107,200 -10,000 0.09 123 1,204,750,000 14,017,152 12.66 2022-10-26
243 2022-10-26 1,117,200 4,000 0.09 124 1,204,750,000 13,093,584 11.72 2022-10-24
244 2022-10-21 1,113,200 1,000 0.09 124 1,204,750,000 13,892,736 12.48 2022-10-19
245 2022-10-13 1,112,200 -37,000 0.09 123 1,208,500,000 12,968,252 11.66 2022-10-11
246 2022-10-11 1,149,200 1,000 0.10 125 1,208,500,000 14,709,760 12.80 2022-10-07
247 2022-09-29 1,148,200 8,000 0.10 124 1,208,500,000 15,477,736 13.48 2022-09-27
248 2022-09-02 1,140,200 24,000 0.09 124 1,208,500,000 16,669,724 14.62 2022-08-31
249 2022-08-30 1,116,200 -2,000 0.09 123 1,208,500,000 16,430,464 14.72 2022-08-26
250 2022-08-29 1,118,200 1,000 0.09 123 1,208,500,000 15,721,892 14.06 2022-08-25
251 2022-08-25 1,117,200 1,000 0.09 122 1,208,500,000 15,462,048 13.84 2022-08-23
252 2022-08-24 1,116,200 53,200 0.09 122 1,208,500,000 15,470,532 13.86 2022-08-22
253 2022-08-22 1,063,000 1,000 0.09 122 1,208,500,000 15,902,480 14.96 2022-08-18
254 2022-08-11 1,062,000 4,000 0.09 122 1,208,500,000 16,014,960 15.08 2022-08-09
255 2022-08-10 1,058,000 3,000 0.09 121 1,208,500,000 16,039,280 15.16 2022-08-08
256 2022-08-05 1,055,000 -5,000 0.09 121 1,208,500,000 15,381,900 14.58 2022-08-03
257 2022-08-04 1,060,000 -3,000 0.09 121 1,208,500,000 15,433,600 14.56 2022-08-02
258 2022-08-03 1,063,000 5,000 0.09 122 1,208,500,000 15,562,320 14.64 2022-08-01
259 2022-08-02 1,058,000 3,000 0.09 122 1,208,500,000 16,060,440 15.18 2022-07-29
260 2022-08-01 1,055,000 1,500 0.09 121 1,208,500,000 16,837,800 15.96 2022-07-28
261 2022-07-26 1,053,500 15,000 0.09 120 1,208,500,000 16,666,370 15.82 2022-07-22
262 2022-07-21 1,038,500 10,000 0.09 120 1,208,500,000 16,117,520 15.52 2022-07-19
263 2022-07-19 1,028,500 1,000 0.09 119 1,208,500,000 16,209,160 15.76 2022-07-15
264 2022-07-18 1,027,500 -3,000 0.09 119 1,208,500,000 17,035,950 16.58 2022-07-14
265 2022-07-14 1,030,500 3,000 0.09 120 1,208,500,000 16,446,780 15.96 2022-07-12
266 2022-07-08 1,027,500 13,000 0.09 119 1,208,500,000 16,994,850 16.54 2022-07-06
267 2022-07-04 1,014,500 -3,000 0.08 118 1,208,500,000 18,889,990 18.62 2022-06-29
268 2022-06-29 1,017,500 -1,000 0.08 118 1,208,500,000 18,498,150 18.18 2022-06-27
269 2022-06-21 1,018,500 1,000 0.08 118 1,208,500,000 17,355,240 17.04 2022-06-17
270 2022-06-17 1,017,500 10,000 0.08 117 1,208,500,000 17,582,400 17.28 2022-06-15
271 2022-06-15 1,007,500 -1,000 0.08 117 1,208,500,000 17,329,000 17.20 2022-06-13
272 2022-06-14 1,008,500 10,000 0.08 118 1,208,500,000 17,890,790 17.74 2022-06-10
273 2022-06-09 998,500 5,000 0.08 117 1,208,500,000 17,234,110 17.26 2022-06-07
274 2022-06-08 993,500 1,000 0.08 116 1,208,500,000 17,346,510 17.46 2022-06-06
275 2022-06-02 992,500 -1,000 0.08 116 1,208,500,000 16,932,050 17.06 2022-05-31
276 2022-05-31 993,500 1,000 0.08 116 1,208,500,000 15,637,690 15.74 2022-05-27
277 2022-05-26 992,500 1,000 0.08 115 1,208,500,000 15,641,800 15.76 2022-05-24
278 2022-05-24 991,500 7,000 0.08 115 1,208,500,000 17,351,250 17.50 2022-05-20
279 2022-05-23 984,500 -1,500 0.08 114 1,208,500,000 16,263,940 16.52 2022-05-19
280 2022-05-13 986,000 5,000 0.08 115 1,208,500,000 16,485,920 16.72 2022-05-11
281 2022-05-11 981,000 1,000 0.08 114 1,208,500,000 16,323,840 16.64 2022-05-06
282 2022-05-10 980,000 -1,000 0.08 114 1,208,500,000 17,581,200 17.94 2022-05-05
283 2022-05-05 981,000 -2,000 0.08 115 1,208,500,000 18,050,400 18.40 2022-05-03
284 2022-05-04 983,000 -1,000 0.08 115 1,208,500,000 18,185,500 18.50 2022-04-29
285 2022-04-27 984,000 1,000 0.08 115 1,208,500,000 15,468,480 15.72 2022-04-25
286 2022-04-22 983,000 5,000 0.08 115 1,208,500,000 16,455,420 16.74 2022-04-20
287 2022-04-21 978,000 4,000 0.08 114 1,208,500,000 16,371,720 16.74 2022-04-19
288 2022-04-20 974,000 54,900 0.08 114 1,208,500,000 16,596,960 17.04 2022-04-14
289 2022-04-13 919,100 3,500 0.08 114 1,208,500,000 15,367,352 16.72 2022-04-11
290 2022-04-12 915,600 2,000 0.08 113 1,208,500,000 15,858,192 17.32 2022-04-08
291 2022-04-11 913,600 1,000 0.08 113 1,208,500,000 16,298,624 17.84 2022-04-07
292 2022-04-07 912,600 500 0.08 113 1,208,500,000 17,613,180 19.30 2022-04-04
293 2022-03-30 912,100 -7,500 0.08 112 1,208,500,000 17,439,352 19.12 2022-03-28
294 2022-03-29 919,600 9,000 0.08 112 1,208,500,000 16,755,112 18.22 2022-03-25
295 2022-03-28 910,600 1,000 0.08 111 1,208,500,000 16,062,984 17.64 2022-03-24
296 2022-03-23 909,600 -500 0.08 111 1,208,500,000 17,264,208 18.98 2022-03-21
297 2022-03-21 910,100 4,600 0.08 111 1,208,500,000 17,364,708 19.08 2022-03-17
298 2022-03-18 905,500 5,000 0.07 111 1,208,500,000 16,751,750 18.50 2022-03-16
299 2022-03-17 900,500 10,000 0.07 109 1,208,500,000 14,335,960 15.92 2022-03-15
300 2022-03-16 890,500 11,500 0.07 109 1,208,500,000 15,334,410 17.22 2022-03-14
301 2022-03-15 879,000 6,500 0.07 108 1,208,500,000 16,630,680 18.92 2022-03-11
302 2022-03-11 872,500 20,500 0.07 108 1,208,500,000 16,664,750 19.10 2022-03-09
303 2022-03-10 852,000 -10,000 0.07 108 1,208,500,000 16,494,720 19.36 2022-03-08
304 2022-03-09 862,000 -10,000 0.07 108 1,208,500,000 16,722,800 19.40 2022-03-07
305 2022-03-08 872,000 -3,000 0.07 108 1,208,500,000 17,745,200 20.35 2022-03-04
306 2022-03-07 875,000 500 0.07 109 1,208,500,000 18,243,750 20.85 2022-03-03
307 2022-03-04 874,500 1,000 0.07 109 1,208,500,000 18,495,675 21.15 2022-03-02
308 2022-03-03 873,500 6,000 0.07 109 1,208,500,000 19,479,050 22.30 2022-03-01
309 2022-03-02 867,500 18,500 0.07 109 1,208,500,000 18,564,500 21.40 2022-02-28
310 2022-03-01 849,000 2,500 0.07 107 1,208,500,000 18,890,250 22.25 2022-02-25
311 2022-02-28 846,500 7,000 0.07 107 1,208,500,000 19,130,900 22.60 2022-02-24
312 2022-02-25 839,500 2,000 0.07 106 1,208,500,000 19,896,150 23.70 2022-02-23
313 2022-02-23 837,500 2,000 0.07 105 1,208,500,000 20,267,500 24.20 2022-02-21
314 2022-02-22 835,500 500 0.07 104 1,208,500,000 19,801,350 23.70 2022-02-18
315 2022-02-17 835,000 22,000 0.07 104 1,208,500,000 19,372,000 23.20 2022-02-15
316 2022-02-16 813,000 35,000 0.07 102 1,208,500,000 19,105,500 23.50 2022-02-14
317 2022-02-14 778,000 -5,000 0.06 102 1,208,500,000 18,672,000 24.00 2022-02-10
318 2022-02-10 783,000 5,000 0.06 102 1,208,500,000 18,204,750 23.25 2022-02-08
319 2022-02-09 778,000 -5,000 0.06 102 1,208,500,000 18,321,900 23.55 2022-02-07
320 2022-02-04 783,000 -17,500 0.06 103 1,208,500,000 18,322,200 23.40 2022-01-27
321 2022-01-28 800,500 53,000 0.07 104 1,208,500,000 19,812,375 24.75 2022-01-26
322 2022-01-27 747,500 7,500 0.06 103 1,208,500,000 18,313,750 24.50 2022-01-25
323 2022-01-26 740,000 125,000 0.06 104 1,208,500,000 19,314,000 26.10 2022-01-24
324 2022-01-25 615,000 6,000 0.05 102 1,208,500,000 16,205,250 26.35 2022-01-21
325 2022-01-24 609,000 9,000 0.05 102 1,208,500,000 17,021,550 27.95 2022-01-20
326 2022-01-21 600,000 30,000 0.05 99 1,208,500,000 19,200,000 32.00 2022-01-19
327 2022-01-20 570,000 5,500 0.05 98 1,208,500,000 18,439,500 32.35 2022-01-18
328 2022-01-14 564,500 2,500 0.05 97 1,208,500,000 19,051,875 33.75 2022-01-12
329 2022-01-07 562,000 38,000 0.05 97 1,208,500,000 18,574,100 33.05 2022-01-05
330 2022-01-06 524,000 -1,000 0.04 96 1,208,500,000 17,213,400 32.85 2022-01-04
331 2022-01-04 525,000 -5,000 0.04 97 1,208,500,000 16,170,000 30.80 2021-12-31
332 2022-01-03 530,000 3,000 0.04 98 1,208,500,000 16,218,000 30.60 2021-12-29
333 2021-12-30 527,000 1,000 0.04 97 1,208,500,000 16,416,050 31.15 2021-12-28
334 2021-12-22 526,000 2,500 0.04 97 1,208,500,000 15,753,700 29.95 2021-12-20
335 2021-12-21 523,500 500 0.04 96 1,208,500,000 16,359,375 31.25 2021-12-17
336 2021-12-20 523,000 -3,000 0.04 95 1,208,500,000 16,605,250 31.75 2021-12-16
337 2021-12-17 526,000 1,000 0.04 96 1,208,500,000 16,569,000 31.50 2021-12-15
338 2021-12-16 525,000 1,000 0.04 96 1,208,500,000 16,878,750 32.15 2021-12-14
339 2021-12-15 524,000 500 0.04 95 1,208,500,000 17,108,600 32.65 2021-12-13
340 2021-12-13 523,500 -1,000 0.04 94 1,208,500,000 17,511,075 33.45 2021-12-09
341 2021-12-09 524,500 1,000 0.04 95 1,208,500,000 17,203,600 32.80 2021-12-07
342 2021-12-08 523,500 3,000 0.04 94 1,208,500,000 16,882,875 32.25 2021-12-06
343 2021-12-07 520,500 -1,000 0.04 92 1,208,500,000 17,436,750 33.50 2021-12-03
344 2021-12-06 521,500 1,000 0.04 93 1,208,500,000 17,235,575 33.05 2021-12-02
345 2021-11-30 520,500 4,000 0.04 92 1,208,500,000 18,087,375 34.75 2021-11-26
346 2021-11-29 516,500 -2,500 0.04 91 1,208,500,000 18,594,000 36.00 2021-11-25
347 2021-11-26 519,000 5,000 0.04 92 1,208,500,000 18,580,200 35.80 2021-11-24
348 2021-11-25 514,000 4,000 0.04 91 1,208,500,000 18,786,700 36.55 2021-11-23
349 2021-11-23 510,000 -1,000 0.04 90 1,208,500,000 17,569,500 34.45 2021-11-19
350 2021-11-18 511,000 500 0.04 90 1,208,500,000 17,501,750 34.25 2021-11-16
351 2021-11-17 510,500 3,000 0.04 90 1,208,500,000 17,229,375 33.75 2021-11-15
352 2021-11-15 507,500 2,500 0.04 90 1,208,500,000 17,102,750 33.70 2021-11-11
353 2021-11-12 505,000 4,000 0.04 89 1,208,500,000 16,059,000 31.80 2021-11-10
354 2021-11-11 501,000 11,000 0.04 88 1,208,500,000 16,032,000 32.00 2021-11-09
355 2021-11-09 490,000 1,000 0.04 87 1,208,500,000 15,680,000 32.00 2021-11-05
356 2021-11-03 489,000 1,000 0.04 86 1,208,500,000 16,528,200 33.80 2021-11-01
357 2021-10-27 488,000 2,000 0.04 85 1,208,500,000 16,762,800 34.35 2021-10-25
358 2021-10-15 486,000 3,000 0.04 85 1,208,500,000 15,624,900 32.15 2021-10-11
359 2021-10-12 483,000 2,500 0.04 84 1,208,500,000 15,431,850 31.95 2021-10-08
360 2021-10-08 480,500 10,000 0.04 83 1,208,500,000 17,057,750 35.50 2021-10-06
361 2021-10-04 470,500 66,000 0.04 82 1,208,500,000 17,596,700 37.40 2021-09-29
362 2021-09-29 404,500 3,000 0.03 81 1,208,500,000 15,148,525 37.45 2021-09-27
363 2021-09-27 401,500 5,000 0.03 79 1,208,500,000 15,477,825 38.55 2021-09-23
364 2021-09-24 396,500 2,000 0.03 79 1,208,500,000 15,324,725 38.65 2021-09-21
365 2021-09-17 394,500 2,000 0.03 78 1,208,500,000 15,819,450 40.10 2021-09-15
366 2021-09-15 392,500 2,500 0.03 76 1,208,500,000 16,131,750 41.10 2021-09-13
367 2021-09-09 390,000 1,500 0.03 74 1,208,500,000 16,614,000 42.60 2021-09-07
368 2021-09-08 388,500 500 0.03 74 1,208,500,000 16,705,500 43.00 2021-09-06
369 2021-09-06 388,000 3,000 0.03 73 1,208,500,000 16,878,000 43.50 2021-09-02
370 2021-09-03 385,000 33,000 0.03 71 1,208,500,000 16,689,750 43.35 2021-09-01
371 2021-09-02 352,000 1,000 0.03 71 1,208,500,000 15,259,200 43.35 2021-08-31
372 2021-09-01 351,000 -1,500 0.03 71 1,208,500,000 15,005,250 42.75 2021-08-30
373 2021-08-31 352,500 2,000 0.03 73 1,208,500,000 14,699,250 41.70 2021-08-27
374 2021-08-30 350,500 2,000 0.03 71 1,208,500,000 14,773,575 42.15 2021-08-26
375 2021-08-27 348,500 4,500 0.03 68 1,208,500,000 16,327,225 46.85 2021-08-25
376 2021-08-18 344,000 1,500 0.03 66 1,208,500,000 15,824,000 46.00 2021-08-16
377 2021-08-16 342,500 500 0.03 65 1,208,500,000 16,029,000 46.80 2021-08-12
378 2021-08-13 342,000 1,000 0.03 65 1,208,500,000 16,125,300 47.15 2021-08-11
379 2021-08-10 341,000 -24,000 0.03 65 1,208,500,000 16,402,100 48.10 2021-08-06
380 2021-08-03 365,000 -4,000 0.03 65 1,208,500,000 16,990,750 46.55 2021-07-30
381 2021-08-02 369,000 12,000 0.03 65 1,208,500,000 17,453,700 47.30 2021-07-29
382 2021-07-30 357,000 8,000 0.03 65 1,208,500,000 16,582,650 46.45 2021-07-28
383 2021-07-27 349,000 10,000 0.03 64 1,208,500,000 16,769,450 48.05 2021-07-23
384 2021-07-26 339,000 3,000 0.03 64 1,208,500,000 16,780,500 49.50 2021-07-22
385 2021-07-23 336,000 1,000 0.03 64 1,208,500,000 16,783,200 49.95 2021-07-21
386 2021-07-22 335,000 5,000 0.03 64 1,208,500,000 16,431,750 49.05 2021-07-20
387 2021-07-16 330,000 3,000 0.03 63 1,208,500,000 17,407,500 52.75 2021-07-14
388 2021-07-14 327,000 1,000 0.03 62 1,208,500,000 17,412,750 53.25 2021-07-12
389 2021-07-06 326,000 -500 0.03 61 1,208,500,000 18,565,700 56.95 2021-07-02
390 2021-07-02 326,500 -1,000 0.03 62 1,208,500,000 19,100,250 58.50 2021-06-29
391 2021-06-29 327,500 -1,000 0.03 63 1,208,500,000 18,978,625 57.95 2021-06-25
392 2021-06-28 328,500 -4,000 0.03 63 1,208,500,000 18,970,875 57.75 2021-06-24
393 2021-06-25 332,500 -500 0.03 65 1,208,500,000 19,567,625 58.85 2021-06-23
394 2021-06-23 333,000 -13,000 0.03 65 1,208,500,000 19,380,600 58.20 2021-06-21
395 2021-06-22 346,000 -7,000 0.03 66 1,208,500,000 19,151,100 55.35 2021-06-18
396 2021-06-21 353,000 -1,000 0.03 66 1,208,500,000 20,085,700 56.90 2021-06-17
397 2021-06-18 354,000 -3,000 0.03 66 1,208,500,000 18,992,100 53.65 2021-06-16
398 2021-06-17 357,000 6,000 0.03 66 1,208,500,000 19,706,400 55.20 2021-06-15
399 2021-06-16 351,000 -4,500 0.03 65 1,208,500,000 19,287,450 54.95 2021-06-11
400 2021-06-15 355,500 -500 0.03 65 1,208,500,000 19,161,450 53.90 2021-06-10
401 2021-06-10 356,000 -6,000 0.03 66 1,208,500,000 19,419,800 54.55 2021-06-08
402 2021-06-09 362,000 -5,000 0.03 67 1,208,500,000 19,910,000 55.00 2021-06-07
403 2021-06-08 367,000 -4,500 0.03 68 1,208,500,000 19,010,600 51.80 2021-06-04
404 2021-06-07 371,500 -28,000 0.03 70 1,208,500,000 19,095,100 51.40 2021-06-03
405 2021-06-04 399,500 -5,000 0.03 73 1,208,500,000 19,515,575 48.85 2021-06-02
406 2021-06-03 404,500 -18,000 0.03 73 1,208,500,000 19,132,850 47.30 2021-06-01
407 2021-06-02 422,500 1,000 0.03 74 1,208,500,000 19,942,000 47.20 2021-05-31
408 2021-05-28 421,500 -4,000 0.03 73 1,208,500,000 19,873,725 47.15 2021-05-26
409 2021-05-27 425,500 -6,000 0.04 73 1,208,500,000 19,721,925 46.35 2021-05-25
410 2021-05-26 431,500 -13,000 0.04 74 1,208,500,000 19,827,425 45.95 2021-05-24
411 2021-05-20 444,500 -1,500 0.04 74 1,208,500,000 19,002,375 42.75 2021-05-17
412 2021-05-14 446,000 11,500 0.04 74 1,208,500,000 18,464,400 41.40 2021-05-12
413 2021-05-07 434,500 1,500 0.04 75 1,208,500,000 18,422,800 42.40 2021-05-05
414 2021-05-03 433,000 1,000 0.04 74 1,208,500,000 19,052,000 44.00 2021-04-29
415 2021-04-26 432,000 -10,000 0.04 74 1,208,500,000 19,267,200 44.60 2021-04-22
416 2021-04-23 442,000 1,000 0.04 75 1,208,500,000 20,066,800 45.40 2021-04-21
417 2021-04-21 441,000 -1,000 0.04 74 1,208,500,000 20,704,950 46.95 2021-04-19
418 2021-04-20 442,000 -3,000 0.04 75 1,208,500,000 20,597,200 46.60 2021-04-16
419 2021-04-19 445,000 -1,000 0.04 74 1,208,500,000 20,714,750 46.55 2021-04-15
420 2021-04-16 446,000 -7,000 0.04 75 1,208,500,000 20,828,200 46.70 2021-04-14
421 2021-04-15 453,000 -3,000 0.04 75 1,208,500,000 20,045,250 44.25 2021-04-13
422 2021-04-14 456,000 -24,000 0.04 77 1,208,500,000 20,474,400 44.90 2021-04-12
423 2021-04-13 480,000 -8,500 0.04 79 1,208,500,000 19,128,000 39.85 2021-04-09
424 2021-04-12 488,500 -14,000 0.04 80 1,208,500,000 19,735,400 40.40 2021-04-08
425 2021-04-09 502,500 2,000 0.04 81 1,208,500,000 19,798,500 39.40 2021-04-07
426 2021-04-07 500,500 11,000 0.04 81 1,208,500,000 19,594,575 39.15 2021-03-31
427 2021-04-01 489,500 2,000 0.04 80 1,208,500,000 19,335,250 39.50 2021-03-30
428 2021-03-31 487,500 -1,000 0.04 80 1,208,500,000 18,841,875 38.65 2021-03-29
429 2021-03-30 488,500 6,000 0.04 80 1,208,500,000 18,758,400 38.40 2021-03-26
430 2021-03-26 482,500 11,000 0.04 79 1,208,500,000 19,348,250 40.10 2021-03-24
431 2021-03-25 471,500 3,500 0.04 78 1,208,500,000 19,732,275 41.85 2021-03-23
432 2021-03-22 468,000 1,000 0.04 77 1,208,500,000 20,124,000 43.00 2021-03-18
433 2021-03-18 467,000 1,000 0.04 76 1,208,500,000 20,010,950 42.85 2021-03-16
434 2021-03-17 466,000 -8,000 0.04 75 1,208,500,000 20,038,000 43.00 2021-03-15
435 2021-03-16 474,000 7,000 0.04 77 1,208,500,000 20,216,100 42.65 2021-03-12
436 2021-03-15 467,000 3,000 0.04 77 1,208,500,000 20,034,300 42.90 2021-03-11
437 2021-03-12 464,000 2,000 0.04 76 1,208,500,000 19,488,000 42.00 2021-03-10
438 2021-03-11 462,000 3,000 0.04 75 1,208,500,000 18,918,900 40.95 2021-03-09
439 2021-03-10 459,000 1,000 0.04 73 1,208,500,000 19,002,600 41.40 2021-03-08
440 2021-03-08 458,000 -1,000 0.04 73 1,208,500,000 19,694,000 43.00 2021-03-04
441 2021-03-05 459,000 500 0.04 74 1,208,500,000 19,851,750 43.25 2021-03-03
442 2021-03-04 458,500 1,000 0.04 73 1,208,500,000 19,623,800 42.80 2021-03-02
443 2021-03-01 457,500 3,000 0.04 72 1,208,500,000 19,558,125 42.75 2021-02-25
444 2021-02-26 454,500 37,000 0.04 71 1,208,500,000 19,452,600 42.80 2021-02-24
445 2021-02-25 417,500 2,000 0.03 69 1,208,500,000 18,244,750 43.70 2021-02-23
446 2021-02-24 415,500 1,000 0.03 68 1,208,500,000 18,240,450 43.90 2021-02-22
447 2021-02-23 414,500 10,000 0.03 68 1,208,500,000 19,087,725 46.05 2021-02-19
448 2021-02-22 404,500 5,000 0.03 67 1,208,500,000 18,364,300 45.40 2021-02-18
449 2021-02-19 399,500 -500 0.03 66 1,208,500,000 19,255,900 48.20 2021-02-17
450 2021-02-18 400,000 -3,500 0.03 67 1,208,500,000 18,000,000 45.00 2021-02-16
451 2021-02-17 403,500 1,500 0.03 69 1,208,500,000 17,047,875 42.25 2021-02-11
452 2021-02-16 402,000 1,000 0.03 68 1,208,500,000 16,924,200 42.10 2021-02-09
453 2021-02-08 401,000 11,000 0.03 67 1,208,500,000 16,821,950 41.95 2021-02-04
454 2021-02-03 390,000 5,000 0.03 65 1,208,500,000 16,867,500 43.25 2021-02-01
455 2021-02-01 385,000 1,000 0.03 64 1,208,500,000 16,593,500 43.10 2021-01-28
456 2021-01-29 384,000 -3,500 0.03 64 1,208,500,000 17,049,600 44.40 2021-01-27
457 2021-01-28 387,500 3,000 0.03 63 1,208,500,000 17,515,000 45.20 2021-01-26
458 2021-01-27 384,500 1,000 0.03 64 1,208,500,000 17,917,700 46.60 2021-01-25
459 2021-01-26 383,500 500 0.03 63 1,208,500,000 17,391,725 45.35 2021-01-22
460 2021-01-25 383,000 -3,000 0.03 63 1,208,500,000 18,020,150 47.05 2021-01-21
461 2021-01-22 386,000 3,000 0.03 64 1,208,500,000 18,643,800 48.30 2021-01-20
462 2021-01-21 383,000 -1,500 0.03 63 1,208,500,000 18,001,000 47.00 2021-01-19
463 2021-01-20 384,500 -10,500 0.03 64 1,208,500,000 17,456,300 45.40 2021-01-18
464 2021-01-19 395,000 1,000 0.03 66 1,208,500,000 17,202,250 43.55 2021-01-15
465 2021-01-14 394,000 500 0.03 65 1,208,500,000 17,730,000 45.00 2021-01-12
466 2021-01-12 393,500 1,000 0.03 64 1,208,500,000 18,041,975 45.85 2021-01-08
467 2021-01-11 392,500 -1,000 0.03 63 1,208,500,000 17,584,000 44.80 2021-01-07
468 2021-01-07 393,500 -18,000 0.03 63 1,208,500,000 17,766,525 45.15 2021-01-05
469 2021-01-06 411,500 -500 0.03 63 1,208,500,000 18,229,450 44.30 2021-01-04
470 2021-01-05 412,000 -1,500 0.03 64 1,208,500,000 17,880,800 43.40 2020-12-31
471 2021-01-04 413,500 -12,000 0.03 64 1,208,500,000 17,904,550 43.30 2020-12-29
472 2020-12-30 425,500 -6,000 0.04 65 1,208,500,000 18,509,250 43.50 2020-12-28
473 2020-12-29 431,500 -1,000 0.04 65 1,208,500,000 18,942,850 43.90 2020-12-24
474 2020-12-28 432,500 4,500 0.04 65 1,208,500,000 17,689,250 40.90 2020-12-22
475 2020-12-23 428,000 4,000 0.04 65 1,208,500,000 17,933,200 41.90 2020-12-21
476 2020-12-21 424,000 21,000 0.04 65 1,208,500,000 18,232,000 43.00 2020-12-17
477 2020-12-18 403,000 -1,000 0.03 64 1,208,500,000 17,167,800 42.60 2020-12-16
478 2020-12-17 404,000 1,500 0.03 64 1,208,500,000 16,705,400 41.35 2020-12-15
479 2020-12-15 402,500 1,000 0.03 62 1,208,500,000 16,583,000 41.20 2020-12-11
480 2020-12-14 401,500 3,000 0.03 62 1,208,500,000 16,481,575 41.05 2020-12-10
481 2020-12-09 398,500 500 0.03 62 1,208,500,000 17,075,725 42.85 2020-12-07
482 2020-12-04 398,000 -1,000 0.03 61 1,208,500,000 17,352,800 43.60 2020-12-02
483 2020-12-03 399,000 -10,000 0.03 62 1,208,500,000 17,476,200 43.80 2020-12-01
484 2020-12-02 409,000 -1,000 0.03 63 1,208,500,000 17,750,600 43.40 2020-11-30
485 2020-12-01 410,000 -50,500 0.03 63 1,208,500,000 17,794,000 43.40 2020-11-27
486 2020-11-30 460,500 -5,000 0.04 65 1,208,500,000 19,456,125 42.25 2020-11-26
487 2020-11-27 465,500 20,000 0.04 66 1,208,500,000 19,597,550 42.10 2020-11-25
488 2020-11-25 445,500 500 0.04 66 1,208,500,000 18,666,450 41.90 2020-11-23
489 2020-11-24 445,000 52,000 0.04 65 1,208,500,000 18,734,500 42.10 2020-11-20
490 2020-11-20 393,000 10,000 0.03 63 1,208,500,000 16,761,450 42.65 2020-11-18
491 2020-11-18 383,000 4,500 0.03 62 1,208,500,000 16,717,950 43.65 2020-11-16
492 2020-11-11 378,500 1,000 0.03 60 1,208,500,000 17,429,925 46.05 2020-11-09
493 2020-11-10 377,500 2,500 0.03 60 1,208,500,000 16,572,250 43.90 2020-11-06
494 2020-11-09 375,000 -1,500 0.03 61 1,208,500,000 16,725,000 44.60 2020-11-05
495 2020-11-05 376,500 -10,000 0.03 63 1,208,500,000 15,944,775 42.35 2020-11-03
496 2020-11-03 386,500 500 0.03 64 1,208,500,000 15,788,525 40.85 2020-10-30
497 2020-11-02 386,000 -1,000 0.03 64 1,208,500,000 16,212,000 42.00 2020-10-29
498 2020-10-29 387,000 1,000 0.03 65 1,208,500,000 16,312,050 42.15 2020-10-27
499 2020-10-19 386,000 500 0.03 64 1,208,500,000 16,791,000 43.50 2020-10-15
500 2020-10-15 385,500 1,000 0.03 63 1,208,500,000 17,135,475 44.45 2020-10-12
501 2020-10-14 384,500 1,000 0.03 63 1,208,500,000 17,167,925 44.65 2020-10-09
502 2020-10-12 383,500 1,000 0.03 63 1,208,500,000 17,602,650 45.90 2020-10-08
503 2020-10-09 382,500 13,000 0.03 62 1,208,500,000 17,193,375 44.95 2020-10-07
504 2020-10-08 369,500 5,000 0.03 61 1,208,500,000 16,073,250 43.50 2020-10-06
505 2020-10-06 364,500 2,000 0.03 61 1,208,500,000 15,217,875 41.75 2020-09-30
506 2020-10-05 362,500 1,000 0.03 60 1,208,500,000 14,953,125 41.25 2020-09-29
507 2020-09-28 361,500 -7,000 0.03 59 1,208,500,000 15,201,075 42.05 2020-09-24
508 2020-09-18 368,500 -500 0.03 59 1,208,500,000 17,153,675 46.55 2020-09-16
509 2020-09-09 369,000 14,000 0.03 60 1,208,500,000 17,232,300 46.70 2020-09-07
510 2020-09-07 355,000 4,000 0.03 59 1,208,500,000 17,395,000 49.00 2020-09-03
511 2020-09-04 351,000 3,000 0.03 59 1,208,500,000 17,479,800 49.80 2020-09-02
512 2020-09-03 348,000 30,000 0.03 60 1,208,500,000 17,156,400 49.30 2020-09-01
513 2020-09-02 318,000 19,000 0.03 60 1,208,500,000 15,550,200 48.90 2020-08-31
514 2020-09-01 299,000 1,000 0.02 59 1,208,500,000 14,636,050 48.95 2020-08-28
515 2020-08-27 298,000 4,500 0.02 59 1,208,500,000 14,631,800 49.10 2020-08-25
516 2020-08-26 293,500 8,000 0.02 58 1,208,500,000 15,555,500 53.00 2020-08-24
517 2020-08-25 285,500 -1,000 0.02 56 1,208,500,000 15,402,725 53.95 2020-08-21
518 2020-08-24 286,500 -2,000 0.02 57 1,208,500,000 15,771,825 55.05 2020-08-20
519 2020-08-20 288,500 2,500 0.02 57 1,208,500,000 15,982,900 55.40 2020-08-18
520 2020-08-17 286,000 500 0.02 56 1,208,500,000 16,259,100 56.85 2020-08-13
521 2020-08-14 285,500 3,000 0.02 55 1,208,500,000 16,302,050 57.10 2020-08-12
522 2020-08-13 282,500 -2,000 0.02 54 1,208,500,000 16,498,000 58.40 2020-08-11
523 2020-08-12 284,500 4,000 0.02 55 1,208,500,000 16,444,100 57.80 2020-08-10
524 2020-08-11 280,500 500 0.02 54 1,208,500,000 17,180,625 61.25 2020-08-07
525 2020-08-10 280,000 -5,000 0.02 53 1,208,500,000 17,500,000 62.50 2020-08-06
526 2020-08-07 285,000 5,000 0.02 54 1,208,500,000 17,940,750 62.95 2020-08-05
527 2020-08-06 280,000 1,000 0.02 53 1,208,500,000 17,360,000 62.00 2020-08-04
528 2020-08-05 279,000 6,000 0.02 53 1,208,500,000 17,298,000 62.00 2020-08-03
529 2020-08-04 273,000 -11,000 0.02 51 1,208,500,000 16,844,100 61.70 2020-07-31
530 2020-08-03 284,000 -9,000 0.02 52 1,208,500,000 16,912,200 59.55 2020-07-30
531 2020-07-31 293,000 -5,000 0.02 53 1,208,500,000 17,199,100 58.70 2020-07-29
532 2020-07-30 298,000 -10,000 0.02 53 1,208,500,000 17,298,900 58.05 2020-07-28
533 2020-07-28 308,000 -10,500 0.03 54 1,208,500,000 17,694,600 57.45 2020-07-24
534 2020-07-27 318,500 -8,500 0.03 56 1,208,500,000 19,062,225 59.85 2020-07-23
535 2020-07-24 327,000 -16,500 0.03 58 1,208,500,000 17,331,000 53.00 2020-07-22
536 2020-07-23 343,500 -1,000 0.03 57 1,208,500,000 19,579,500 57.00 2020-07-21
537 2020-07-21 344,500 500 0.03 58 1,208,500,000 18,155,150 52.70 2020-07-17
538 2020-07-20 344,000 4,500 0.03 58 1,208,500,000 18,197,600 52.90 2020-07-16
539 2020-07-17 339,500 -500 0.03 58 1,208,500,000 18,808,300 55.40 2020-07-15
540 2020-07-14 340,000 -18,500 0.03 59 1,208,500,000 20,332,000 59.80 2020-07-10
541 2020-07-10 358,500 -11,000 0.03 59 1,208,500,000 21,259,050 59.30 2020-07-08
542 2020-07-09 369,500 -20,500 0.03 59 1,208,500,000 21,006,075 56.85 2020-07-07
543 2020-07-08 390,000 -6,000 0.03 60 1,208,500,000 22,425,000 57.50 2020-07-06
544 2020-07-07 396,000 -1,000 0.03 63 1,208,500,000 20,730,600 52.35 2020-07-03
545 2020-07-06 397,000 -17,000 0.03 62 1,208,500,000 19,492,700 49.10 2020-07-02
546 2020-07-03 414,000 -10,000 0.03 63 1,208,500,000 19,685,700 47.55 2020-06-30
547 2020-07-02 424,000 -50,000 0.04 63 1,208,500,000 20,267,200 47.80 2020-06-29
548 2020-06-30 474,000 65,000 0.04 64 1,208,500,000 23,154,900 48.85 2020-06-26
549 2020-06-29 409,000 -1,000 0.03 63 1,208,500,000 20,225,050 49.45 2020-06-24
550 2020-06-24 410,000 -3,500 0.03 64 1,208,500,000 19,413,500 47.35 2020-06-22
551 2020-06-23 413,500 -1,000 0.03 65 1,208,500,000 19,207,075 46.45 2020-06-19
552 2020-06-22 414,500 -10,000 0.03 67 1,208,500,000 18,072,200 43.60 2020-06-18
553 2020-06-19 424,500 -500 0.04 67 1,208,500,000 18,147,375 42.75 2020-06-17
554 2020-06-18 425,000 -500 0.04 68 1,208,500,000 18,338,750 43.15 2020-06-16
555 2020-06-12 425,500 500 0.04 68 1,208,500,000 18,147,575 42.65 2020-06-10
556 2020-06-10 425,000 -500 0.04 68 1,208,500,000 18,721,250 44.05 2020-06-08
557 2020-06-09 425,500 9,000 0.04 68 1,208,500,000 18,466,700 43.40 2020-06-05
558 2020-06-04 416,500 -6,000 0.03 67 1,208,500,000 17,493,000 42.00 2020-06-02
559 2020-06-03 422,500 1,000 0.03 68 1,208,500,000 17,702,750 41.90 2020-06-01
560 2020-06-02 421,500 -1,000 0.03 67 1,208,500,000 16,775,700 39.80 2020-05-29
561 2020-06-01 422,500 1,000 0.03 67 1,208,500,000 16,667,625 39.45 2020-05-28
562 2020-05-27 421,500 1,500 0.03 67 1,208,500,000 17,407,950 41.30 2020-05-25
563 2020-05-25 420,000 3,000 0.03 67 1,208,500,000 17,955,000 42.75 2020-05-21
564 2020-05-22 417,000 5,000 0.03 67 1,208,500,000 18,285,450 43.85 2020-05-20
565 2020-05-20 412,000 3,000 0.03 66 1,208,500,000 16,480,000 40.00 2020-05-18
566 2020-05-19 409,000 -3,500 0.03 65 1,208,500,000 17,443,850 42.65 2020-05-15
567 2020-05-15 412,500 -4,000 0.03 66 1,208,500,000 16,396,875 39.75 2020-05-13
568 2020-05-13 416,500 12,000 0.03 67 1,208,500,000 16,555,875 39.75 2020-05-11
569 2020-05-12 404,500 -20,000 0.03 66 1,208,500,000 15,795,725 39.05 2020-05-08
570 2020-05-11 424,500 -15,500 0.04 67 1,208,500,000 15,939,975 37.55 2020-05-07
571 2020-05-08 440,000 21,500 0.04 70 1,208,500,000 16,698,000 37.95 2020-05-06
572 2020-05-05 418,500 500 0.03 68 1,208,500,000 15,882,075 37.95 2020-04-29
573 2020-05-04 418,000 5,000 0.03 67 1,208,500,000 15,758,600 37.70 2020-04-28
574 2020-04-29 413,000 4,000 0.03 66 1,208,500,000 15,281,000 37.00 2020-04-27
575 2020-04-28 409,000 2,000 0.03 66 1,208,500,000 15,317,050 37.45 2020-04-24
576 2020-04-27 407,000 15,000 0.03 66 1,208,500,000 14,814,800 36.40 2020-04-23
577 2020-04-24 392,000 -5,000 0.03 64 1,208,500,000 14,484,400 36.95 2020-04-22
578 2020-04-23 397,000 -7,000 0.03 64 1,208,500,000 14,748,550 37.15 2020-04-21
579 2020-04-22 404,000 5,000 0.03 65 1,208,500,000 15,574,200 38.55 2020-04-20
580 2020-04-20 399,000 8,000 0.03 64 1,208,500,000 15,481,200 38.80 2020-04-16
581 2020-04-17 391,000 2,500 0.03 62 1,208,500,000 15,053,500 38.50 2020-04-15
582 2020-04-16 388,500 6,000 0.03 61 1,208,500,000 15,209,775 39.15 2020-04-14
583 2020-04-15 382,500 500 0.03 62 1,208,500,000 15,472,125 40.45 2020-04-09
584 2020-04-14 382,000 1,000 0.03 61 1,208,500,000 16,120,400 42.20 2020-04-08
585 2020-04-07 381,000 2,000 0.03 61 1,208,500,000 15,163,800 39.80 2020-04-03
586 2020-04-06 379,000 -1,000 0.03 61 1,208,500,000 15,141,050 39.95 2020-04-02
587 2020-04-03 380,000 4,000 0.03 62 1,208,500,000 15,048,000 39.60 2020-04-01
588 2020-04-01 376,000 1,000 0.03 61 1,208,500,000 14,701,600 39.10 2020-03-30
589 2020-03-31 375,000 500 0.03 60 1,208,500,000 15,112,500 40.30 2020-03-27
590 2020-03-30 374,500 5,000 0.03 59 1,208,500,000 15,785,175 42.15 2020-03-26
591 2020-03-27 369,500 -1,000 0.03 59 1,208,500,000 14,853,900 40.20 2020-03-25
592 2020-03-26 370,500 -6,500 0.03 59 1,208,500,000 14,282,775 38.55 2020-03-24
593 2020-03-25 377,000 73,000 0.03 60 1,208,500,000 13,553,150 35.95 2020-03-23
594 2020-03-24 304,000 10,000 0.03 59 1,208,500,000 11,825,600 38.90 2020-03-20
595 2020-03-23 294,000 1,000 0.02 58 1,208,500,000 11,319,000 38.50 2020-03-19
596 2020-03-20 293,000 2,000 0.02 57 1,208,500,000 10,811,700 36.90 2020-03-18
597 2020-03-19 291,000 18,000 0.02 57 1,208,500,000 11,756,400 40.40 2020-03-17
598 2020-03-18 273,000 9,500 0.02 56 1,208,500,000 11,042,850 40.45 2020-03-16
599 2020-03-17 263,500 7,000 0.02 55 1,208,500,000 12,055,125 45.75 2020-03-13
600 2020-03-16 256,500 7,500 0.02 54 1,208,500,000 11,888,775 46.35 2020-03-12
601 2020-03-13 249,000 4,000 0.02 53 1,208,500,000 12,425,100 49.90 2020-03-11
602 2020-03-12 245,000 3,000 0.02 51 1,208,500,000 12,544,000 51.20 2020-03-10
603 2020-03-10 242,000 -1,000 0.02 50 1,208,500,000 12,729,200 52.60 2020-03-06
604 2020-03-06 243,000 4,500 0.02 51 1,208,500,000 12,283,650 50.55 2020-03-04
605 2020-03-05 238,500 5,000 0.02 51 1,208,500,000 12,282,750 51.50 2020-03-03
606 2020-03-03 233,500 500 0.02 49 1,208,500,000 11,920,175 51.05 2020-02-28
607 2020-03-02 233,000 9,500 0.02 49 1,208,500,000 12,733,450 54.65 2020-02-27
608 2020-02-28 223,500 3,500 0.02 47 1,208,500,000 12,381,900 55.40 2020-02-26
609 2020-02-27 220,000 10,000 0.02 46 1,208,500,000 12,540,000 57.00 2020-02-25
610 2020-02-20 210,000 1,000 0.02 45 1,208,500,000 11,907,000 56.70 2020-02-18
611 2020-02-17 209,000 1,500 0.02 45 1,208,500,000 12,331,000 59.00 2020-02-13
612 2020-02-12 207,500 -2,000 0.02 44 1,208,500,000 12,045,375 58.05 2020-02-10
613 2020-02-11 209,500 10,000 0.02 45 1,208,500,000 12,171,950 58.10 2020-02-07
614 2020-02-05 199,500 1,000 0.02 45 1,208,500,000 11,381,475 57.05 2020-02-03
615 2020-02-04 198,500 11,500 0.02 45 1,208,500,000 11,066,375 55.75 2020-01-31
616 2020-02-03 187,000 500 0.02 45 1,208,500,000 10,359,800 55.40 2020-01-30
617 2020-01-31 186,500 5,000 0.02 44 1,208,500,000 11,171,350 59.90 2020-01-29
618 2020-01-23 181,500 12,000 0.02 42 1,208,500,000 11,307,450 62.30 2020-01-21
619 2020-01-22 169,500 -1,000 0.01 40 1,208,500,000 10,924,275 64.45 2020-01-20
620 2020-01-16 170,500 1,000 0.01 40 1,208,500,000 11,014,300 64.60 2020-01-14
621 2020-01-15 169,500 2,000 0.01 39 1,208,500,000 11,458,200 67.60 2020-01-13
622 2020-01-14 167,500 -7,000 0.01 38 1,208,500,000 11,147,125 66.55 2020-01-10
623 2020-01-06 174,500 22,000 0.01 38 1,208,500,000 12,215,000 70.00 2020-01-02
624 2020-01-03 152,500 500 0.01 37 1,208,500,000 10,370,000 68.00 2019-12-31
625 2019-12-18 152,000 1,500 0.01 38 1,208,500,000 10,191,600 67.05 2019-12-16
626 2019-12-16 150,500 4,000 0.01 37 1,208,500,000 9,887,850 65.70 2019-12-12
627 2019-12-13 146,500 -2,500 0.01 36 1,208,500,000 9,485,875 64.75 2019-12-11
628 2019-12-12 149,000 -3,000 0.01 36 1,208,500,000 9,133,700 61.30 2019-12-10
629 2019-12-10 152,000 -11,000 0.01 36 1,208,500,000 9,416,400 61.95 2019-12-06
630 2019-12-09 163,000 -1,000 0.01 37 1,208,500,000 9,266,550 56.85 2019-12-05
631 2019-12-06 164,000 -1,000 0.01 37 1,208,500,000 8,733,000 53.25 2019-12-04
632 2019-12-04 165,000 -3,000 0.01 37 1,208,500,000 8,926,500 54.10 2019-12-02
633 2019-12-03 168,000 500 0.01 38 1,208,500,000 9,223,200 54.90 2019-11-29
634 2019-12-02 167,500 4,000 0.01 37 1,208,500,000 9,413,500 56.20 2019-11-28
635 2019-11-29 163,500 1,000 0.01 36 1,208,500,000 8,959,800 54.80 2019-11-27
636 2019-11-26 162,500 -1,000 0.01 36 1,208,500,000 8,986,250 55.30 2019-11-22
637 2019-11-25 163,500 3,000 0.01 36 1,208,500,000 8,992,500 55.00 2019-11-21
638 2019-11-20 160,500 -13,000 0.01 36 1,208,500,000 8,546,625 53.25 2019-11-18
639 2019-11-19 173,500 -20,000 0.01 38 1,208,500,000 8,883,200 51.20 2019-11-15
640 2019-11-18 193,500 -500 0.02 38 1,208,500,000 9,733,050 50.30 2019-11-14
641 2019-11-14 194,000 -500 0.02 39 1,208,500,000 9,515,700 49.05 2019-11-12
642 2019-11-13 194,500 -5,000 0.02 39 1,208,500,000 9,491,600 48.80 2019-11-11
643 2019-11-07 199,500 -88,500 0.02 39 1,208,500,000 10,523,625 52.75 2019-11-05
644 2019-11-06 288,000 94,000 0.02 41 1,208,500,000 14,832,000 51.50 2019-11-04
645 2019-11-05 194,000 1,500 0.02 39 1,208,500,000 9,991,000 51.50 2019-11-01
646 2019-11-04 192,500 -4,000 0.02 38 1,208,500,000 9,817,500 51.00 2019-10-31
647 2019-11-01 196,500 -45,500 0.02 40 1,208,500,000 9,687,450 49.30 2019-10-30
648 2019-10-31 242,000 -3,000 0.02 41 1,208,500,000 11,773,300 48.65 2019-10-29
649 2019-10-24 245,000 -1,000 0.02 42 1,208,500,000 11,931,500 48.70 2019-10-22
650 2019-10-22 246,000 -1,000 0.02 42 1,208,500,000 11,254,500 45.75 2019-10-18
651 2019-10-18 247,000 -10,000 0.02 43 1,208,500,000 11,139,700 45.10 2019-10-16
652 2019-10-14 257,000 -1,000 0.02 44 1,208,500,000 11,462,200 44.60 2019-10-10
653 2019-10-11 258,000 -10,000 0.02 44 1,208,500,000 10,823,100 41.95 2019-10-09
654 2019-10-09 268,000 -1,000 0.02 44 1,208,500,000 11,658,000 43.50 2019-10-04
655 2019-10-02 269,000 45,500 0.02 44 1,208,500,000 11,217,300 41.70 2019-09-27
656 2019-09-26 223,500 1,000 0.02 43 1,208,500,000 9,666,375 43.25 2019-09-24
657 2019-09-24 222,500 -1,000 0.02 43 1,208,500,000 10,190,500 45.80 2019-09-20
658 2019-09-20 223,500 -8,500 0.02 43 1,208,500,000 9,923,400 44.40 2019-09-18
659 2019-09-19 232,000 -2,000 0.02 44 1,208,500,000 9,349,600 40.30 2019-09-17
660 2019-09-10 234,000 2,000 0.02 46 1,208,500,000 9,418,500 40.25 2019-09-06
661 2019-09-09 232,000 -1,000 0.02 46 1,208,500,000 9,071,200 39.10 2019-09-05
662 2019-09-06 233,000 -19,500 0.02 46 1,208,500,000 8,131,700 34.90 2019-09-04
663 2019-08-30 252,500 13,000 0.02 49 1,208,500,000 8,471,375 33.55 2019-08-28
664 2019-08-28 239,500 -10,000 0.02 48 1,208,500,000 8,370,525 34.95 2019-08-26
665 2019-08-27 249,500 -6,000 0.02 49 1,208,500,000 9,219,025 36.95 2019-08-23
666 2019-08-26 255,500 10,000 0.02 50 1,208,500,000 9,811,200 38.40 2019-08-22
667 2019-08-23 245,500 -16,000 0.02 49 1,208,500,000 9,488,575 38.65 2019-08-21
668 2019-08-21 261,500 -10,000 0.02 50 1,208,500,000 9,753,950 37.30 2019-08-19
669 2019-08-16 271,500 30,000 0.02 50 1,208,500,000 9,746,850 35.90 2019-08-14
670 2019-08-14 241,500 10,000 0.02 49 1,208,500,000 8,742,300 36.20 2019-08-12
671 2019-08-09 231,500 2,500 0.02 49 1,208,500,000 8,542,350 36.90 2019-08-07
672 2019-08-08 229,000 500 0.02 49 1,208,500,000 8,610,400 37.60 2019-08-06
673 2019-08-07 228,500 10,000 0.02 48 1,208,500,000 8,785,825 38.45 2019-08-05
674 2019-08-02 218,500 500 0.02 47 1,208,500,000 9,340,875 42.75 2019-07-31
675 2019-07-31 218,000 1,000 0.02 46 1,208,500,000 9,439,400 43.30 2019-07-29
676 2019-07-30 217,000 6,000 0.02 46 1,208,500,000 9,613,100 44.30 2019-07-26
677 2019-07-26 211,000 -1,000 0.02 45 1,208,500,000 9,378,950 44.45 2019-07-24
678 2019-07-25 212,000 -500 0.02 45 1,208,500,000 9,465,800 44.65 2019-07-23
679 2019-07-24 212,500 -10,000 0.02 46 1,208,500,000 9,158,750 43.10 2019-07-22
680 2019-07-22 222,500 1,000 0.02 47 1,208,500,000 9,589,750 43.10 2019-07-18
681 2019-07-15 221,500 -3,000 0.02 47 1,208,500,000 9,480,200 42.80 2019-07-11
682 2019-07-12 224,500 15,500 0.02 48 1,208,500,000 9,530,025 42.45 2019-07-10
683 2019-07-10 209,000 500 0.02 45 1,208,500,000 9,122,850 43.65 2019-07-08
684 2019-07-08 208,500 -3,000 0.02 44 1,208,500,000 9,601,425 46.05 2019-07-04
685 2019-07-04 211,500 -1,000 0.02 45 1,208,500,000 10,046,250 47.50 2019-07-02
686 2019-07-03 212,500 -10,500 0.02 45 1,208,500,000 9,424,375 44.35 2019-06-28
687 2019-06-28 223,000 1,000 0.02 47 1,208,500,000 9,589,000 43.00 2019-06-26
688 2019-06-18 222,000 1,000 0.02 47 1,208,500,000 9,335,100 42.05 2019-06-14
689 2019-06-13 221,000 -3,000 0.02 47 1,210,500,000 9,635,600 43.60 2019-06-11
690 2019-06-12 224,000 -1,000 0.02 50 1,210,500,000 9,520,000 42.50 2019-06-10
691 2019-06-04 225,000 1,500 0.02 50 1,212,500,000 9,382,500 41.70 2019-05-31
692 2019-06-03 223,500 3,000 0.02 48 1,212,500,000 9,308,775 41.65 2019-05-30
693 2019-05-31 220,500 500 0.02 47 1,212,500,000 9,305,100 42.20 2019-05-29
694 2019-05-30 220,000 3,000 0.02 46 1,212,500,000 9,339,000 42.45 2019-05-28
695 2019-05-29 217,000 2,000 0.02 46 1,212,500,000 9,179,100 42.30 2019-05-27
696 2019-05-28 215,000 5,000 0.02 46 1,212,500,000 9,030,000 42.00 2019-05-24
697 2019-05-27 210,000 -1,500 0.02 44 1,212,500,000 8,662,500 41.25 2019-05-23
698 2019-05-23 211,500 10,000 0.02 44 1,212,500,000 9,263,700 43.80 2019-05-21
699 2019-05-22 201,500 48,000 0.02 43 1,212,500,000 8,694,725 43.15 2019-05-20
700 2019-05-21 153,500 1,000 0.01 40 1,212,500,000 6,608,175 43.05 2019-05-17
701 2019-05-20 152,500 2,500 0.01 40 1,212,500,000 6,809,125 44.65 2019-05-16
702 2019-05-17 150,000 8,000 0.01 39 1,212,500,000 6,900,000 46.00 2019-05-15
703 2019-05-15 142,000 2,000 0.01 37 1,212,500,000 6,659,800 46.90 2019-05-10
704 2019-05-14 140,000 1,000 0.01 37 1,212,500,000 6,426,000 45.90 2019-05-09
705 2019-05-09 139,000 -7,500 0.01 37 1,212,500,000 6,845,750 49.25 2019-05-07
706 2019-05-08 146,500 13,000 0.01 38 1,212,500,000 7,288,375 49.75 2019-05-06
707 2019-05-07 133,500 2,000 0.01 35 1,212,500,000 7,075,500 53.00 2019-05-03
708 2019-05-06 131,500 6,000 0.01 34 1,212,500,000 6,870,875 52.25 2019-05-02
709 2019-04-29 125,500 11,000 0.01 34 1,212,500,000 6,569,925 52.35 2019-04-25
710 2019-04-18 114,500 -500 0.01 32 1,212,500,000 5,942,550 51.90 2019-04-16
711 2019-04-16 115,000 -500 0.01 32 1,212,500,000 6,049,000 52.60 2019-04-12
712 2019-04-12 115,500 500 0.01 33 1,212,500,000 6,213,900 53.80 2019-04-10
713 2019-04-11 115,000 -9,500 0.01 33 1,212,500,000 6,112,250 53.15 2019-04-09
714 2019-04-10 124,500 -5,000 0.01 34 1,212,500,000 6,287,250 50.50 2019-04-08
715 2019-04-09 129,500 22,000 0.01 35 1,212,500,000 6,526,800 50.40 2019-04-04
716 2019-04-08 107,500 4,500 0.01 33 1,212,500,000 5,364,250 49.90 2019-04-03
717 2019-04-04 103,000 3,000 0.01 34 1,212,500,000 4,969,750 48.25 2019-04-02
718 2019-04-03 100,000 1,000 0.01 34 1,212,500,000 4,755,000 47.55 2019-04-01
719 2019-04-02 99,000 5,500 0.01 33 1,212,500,000 4,598,550 46.45 2019-03-29
720 2019-03-27 93,500 -2,000 0.01 32 1,212,500,000 4,544,100 48.60 2019-03-25
721 2019-03-26 95,500 500 0.01 33 1,212,500,000 4,435,975 46.45 2019-03-22
722 2019-03-25 95,000 4,000 0.01 33 1,212,500,000 4,265,500 44.90 2019-03-21
723 2019-03-22 91,000 1,500 0.01 33 1,212,500,000 4,095,000 45.00 2019-03-20
724 2019-03-19 89,500 8,000 0.01 32 1,212,500,000 4,072,250 45.50 2019-03-15
725 2019-03-18 81,500 2,500 0.01 29 1,212,500,000 3,687,875 45.25 2019-03-14
726 2019-03-06 79,000 2,000 0.01 28 1,212,500,000 3,874,950 49.05 2019-03-04
727 2019-03-04 77,000 1,000 0.01 28 1,212,500,000 3,592,050 46.65 2019-02-28
728 2019-03-01 76,000 1,500 0.01 27 1,212,500,000 3,648,000 48.00 2019-02-27
729 2019-02-25 74,500 -500 0.01 25 1,212,500,000 3,967,125 53.25 2019-02-21
730 2019-02-21 75,000 500 0.01 26 1,212,500,000 3,810,000 50.80 2019-02-19
731 2019-02-15 74,500 -500 0.01 25 1,212,500,000 4,186,900 56.20 2019-02-13
732 2019-02-11 75,000 1,000 0.01 26 1,212,500,000 3,525,000 47.00 2019-02-04
733 2019-02-01 74,000 -500 0.01 25 1,213,000,000 3,544,600 47.90 2019-01-30
734 2019-01-22 74,500 2,000 0.01 26 1,214,000,000 3,590,900 48.20 2019-01-18
735 2019-01-18 72,500 -500 0.01 26 1,214,000,000 3,360,375 46.35 2019-01-16
736 2019-01-15 73,000 -500 0.01 26 1,217,000,000 3,372,600 46.20 2019-01-11
737 2019-01-11 73,500 -500 0.01 26 1,217,000,000 3,296,475 44.85 2019-01-09
738 2019-01-07 74,000 500 0.01 26 1,218,000,000 3,037,700 41.05 2019-01-03
739 2019-01-04 73,500 500 0.01 26 1,218,000,000 3,189,900 43.40 2019-01-02
740 2019-01-02 73,000 500 0.01 26 1,218,000,000 3,263,100 44.70 2018-12-27
741 2018-12-21 72,500 500 0.01 26 1,218,000,000 3,349,500 46.20 2018-12-19
742 2018-12-06 72,000 500 0.01 25 1,218,000,000 4,082,400 56.70 2018-12-04
743 2018-12-05 71,500 -500 0.01 24 1,218,000,000 4,139,850 57.90 2018-12-03
744 2018-12-03 72,000 3,000 0.01 25 1,218,000,000 3,952,800 54.90 2018-11-29
745 2018-11-26 69,000 16,000 0.01 24 1,218,000,000 3,719,100 53.90 2018-11-22
746 2018-11-12 53,000 500 0.00 23 1,222,000,000 2,957,400 55.80 2018-11-08
747 2018-10-25 52,500 1,000 0.00 22 1,222,000,000 3,388,875 64.55 2018-10-23
748 2018-10-09 51,500 -2,000 0.00 22 1,222,000,000 4,032,450 78.30 2018-10-05
749 2018-10-02 53,500 -3,000 0.00 23 1,222,000,000 4,362,925 81.55 2018-09-27
750 2018-09-28 56,500 2,000 0.00 24 1,222,000,000 4,655,600 82.40 2018-09-26
751 2018-09-27 54,500 -500 0.00 24 1,222,000,000 4,324,575 79.35 2018-09-24
752 2018-09-20 55,000 -1,000 0.00 25 1,222,000,000 4,265,250 77.55 2018-09-18
753 2018-09-19 56,000 500 0.00 25 1,222,000,000 4,342,800 77.55 2018-09-17
754 2018-09-17 55,500 -4,000 0.00 24 1,222,000,000 4,334,550 78.10 2018-09-13
755 2018-09-12 59,500 5,000 0.00 24 1,222,000,000 4,742,150 79.70 2018-09-10
756 2018-09-07 54,500 -4,000 0.00 22 1,222,000,000 4,676,100 85.80 2018-09-05
757 2018-09-05 58,500 3,000 0.00 23 1,222,000,000 5,048,550 86.30 2018-09-03
758 2018-09-04 55,500 4,500 0.00 22 1,222,000,000 4,828,500 87.00 2018-08-31
759 2018-08-31 51,000 1,000 0.00 21 1,222,000,000 4,383,450 85.95 2018-08-29
760 2018-08-29 50,000 1,500 0.00 21 1,222,000,000 4,250,000 85.00 2018-08-27
761 2018-08-23 48,500 6,000 0.00 21 1,222,000,000 4,229,200 87.20 2018-08-21
762 2018-08-21 42,500 500 0.00 20 1,222,000,000 3,436,125 80.85 2018-08-17
763 2018-08-17 42,000 1,000 0.00 20 1,222,000,000 3,532,200 84.10 2018-08-15
764 2018-08-16 41,000 1,500 0.00 19 1,222,000,000 3,515,750 85.75 2018-08-14
765 2018-08-10 39,500 -1,000 0.00 18 1,222,000,000 3,843,350 97.30 2018-08-08
766 2018-08-06 40,500 3,000 0.00 19 1,222,000,000 3,825,225 94.45 2018-08-02
767 2018-07-27 37,500 1,000 0.00 18 1,222,000,000 3,783,750 100.9 2018-07-25
768 2018-07-26 36,500 1,500 0.00 17 1,222,000,000 3,577,000 98.00 2018-07-24
769 2018-07-24 35,000 -5,000 0.00 17 1,222,000,000 3,500,000 100.0 2018-07-20
770 2018-07-20 40,000 -5,000 0.00 18 1,222,000,000 4,132,000 103.3 2018-07-18
771 2018-07-18 45,000 5,000 0.00 19 1,222,000,000 4,954,500 110.1 2018-07-16
772 2018-07-10 40,000 -2,000 0.00 18 1,222,000,000 4,236,000 105.9 2018-07-06
773 2018-07-09 42,000 -5,000 0.00 19 1,222,000,000 4,431,000 105.5 2018-07-05
774 2018-07-04 47,000 4,500 0.00 20 1,222,000,000 5,193,500 110.5 2018-06-29
775 2018-06-29 42,500 500 0.00 20 1,222,000,000 4,313,750 101.5 2018-06-27
776 2018-06-28 42,000 -60,000 0.00 19 1,222,000,000 4,599,000 109.5 2018-06-26
777 2018-06-26 102,000 5,000 0.01 20 1,222,000,000 11,811,600 115.8 2018-06-22
778 2018-06-25 97,000 -11,000 0.01 19 1,222,000,000 11,193,800 115.4 2018-06-21
779 2018-06-22 108,000 500 0.01 20 1,222,000,000 12,657,600 117.2 2018-06-20
780 2018-06-12 107,500 -500 0.01 19 1,222,000,000 13,663,250 127.1 2018-06-08
781 2018-06-08 108,000 1,500 0.01 19 1,222,000,000 14,245,200 131.9 2018-06-06
782 2018-06-06 106,500 1,000 0.01 18 1,222,000,000 12,705,450 119.3 2018-06-04
783 2018-06-05 105,500 1,000 0.01 18 1,222,000,000 12,259,100 116.2 2018-06-01
784 2018-06-04 104,500 2,500 0.01 18 1,222,000,000 12,341,450 118.1 2018-05-31
785 2018-05-31 102,000 1,500 0.01 17 1,222,000,000 12,209,400 119.7 2018-05-29
786 2018-05-30 100,500 2,000 0.01 18 1,222,000,000 11,718,300 116.6 2018-05-28
787 2018-05-29 98,500 500 0.01 17 1,222,000,000 11,140,350 113.1 2018-05-25
788 2018-05-24 98,000 3,500 0.01 16 1,222,000,000 11,632,600 118.7 2018-05-21
789 2018-05-23 94,500 -20,000 0.01 17 1,222,000,000 10,716,300 113.4 2018-05-18
790 2018-05-21 114,500 4,000 0.01 18 1,222,000,000 13,053,000 114.0 2018-05-17
791 2018-05-17 110,500 500 0.01 17 1,222,000,000 12,166,050 110.1 2018-05-15
792 2018-05-16 110,000 -3,500 0.01 17 1,222,000,000 12,738,000 115.8 2018-05-14
793 2018-05-10 113,500 4,000 0.01 17 1,222,000,000 13,358,950 117.7 2018-05-08
794 2018-05-07 109,500 500 0.01 16 1,222,000,000 12,428,250 113.5 2018-05-03
795 2018-04-30 109,000 2,000 0.01 16 1,222,000,000 12,349,700 113.3 2018-04-26
796 2018-04-24 107,000 1,000 0.01 16 1,222,000,000 12,979,100 121.3 2018-04-20
797 2018-04-20 106,000 500 0.01 16 1,222,000,000 13,939,000 131.5 2018-04-18
798 2018-04-19 105,500 -5,500 0.01 16 1,222,000,000 14,158,100 134.2 2018-04-17
799 2018-04-12 111,000 2,000 0.01 17 1,222,000,000 16,394,700 147.7 2018-04-10
800 2018-04-11 109,000 2,500 0.01 17 1,222,000,000 15,074,700 138.3 2018-04-09
801 2018-04-09 106,500 -500 0.01 16 1,222,000,000 14,334,900 134.6 2018-04-04
802 2018-04-06 107,000 -15,000 0.01 17 1,222,000,000 15,301,000 143.0 2018-04-03
803 2018-04-03 122,000 1,500 0.01 17 1,222,000,000 17,336,200 142.1 2018-03-28
804 2018-03-29 120,500 4,500 0.01 14 1,222,000,000 18,279,850 151.7 2018-03-27
805 2018-03-28 116,000 -3,000 0.01 14 1,222,000,000 16,808,400 144.9 2018-03-26
806 2018-03-27 119,000 -9,500 0.01 14 1,222,000,000 17,326,400 145.6 2018-03-23
807 2018-03-26 128,500 -2,500 0.01 14 1,222,000,000 20,071,700 156.2 2018-03-22
808 2018-03-23 131,000 30,000 0.01 15 1,222,000,000 20,108,500 153.5 2018-03-21
809 2018-03-22 101,000 5,500 0.01 15 1,222,000,000 16,059,000 159.0 2018-03-20
810 2018-03-21 95,500 -500 0.01 16 1,222,000,000 14,535,100 152.2 2018-03-19
811 2018-03-16 96,000 -5,000 0.01 15 1,222,000,000 14,918,400 155.4 2018-03-14
812 2018-03-13 101,000 -2,500 0.01 15 1,222,000,000 16,099,400 159.4 2018-03-09
813 2018-03-09 103,500 2,500 0.01 18 1,222,000,000 15,421,500 149.0 2018-03-07
814 2018-03-08 101,000 -2,000 0.01 15 1,222,000,000 15,453,000 153.0 2018-03-06
815 2018-03-06 103,000 2,000 0.01 17 1,222,000,000 15,635,400 151.8 2018-03-02
816 2018-03-05 101,000 1,500 0.01 15 1,222,000,000 15,503,500 153.5 2018-03-01
817 2018-02-23 99,500 2,000 0.01 15 1,222,000,000 15,701,100 157.8 2018-02-21
818 2018-02-21 97,500 -14,500 0.01 15 1,222,000,000 14,917,500 153.0 2018-02-15
819 2018-02-14 112,000 8,000 0.01 18 1,222,000,000 16,128,000 144.0 2018-02-12
820 2018-02-12 104,000 -12,000 0.01 17 1,222,000,000 14,965,600 143.9 2018-02-08
821 2018-02-09 116,000 10,000 0.01 20 1,222,000,000 16,124,000 139.0 2018-02-07
822 2018-02-08 106,000 -7,000 0.01 20 1,222,000,000 14,553,800 137.3 2018-02-06
823 2018-02-07 113,000 13,000 0.01 18 1,222,000,000 16,611,000 147.0 2018-02-05
824 2018-02-06 100,000 7,000 0.01 18 1,222,000,000 14,110,000 141.1 2018-02-02
825 2018-02-05 93,000 -2,500 0.01 17 1,222,000,000 12,229,500 131.5 2018-02-01
826 2018-02-02 95,500 2,000 0.01 19 1,222,000,000 12,491,400 130.8 2018-01-31
827 2018-02-01 93,500 2,000 0.01 18 1,222,000,000 12,042,800 128.8 2018-01-30
828 2018-01-31 91,500 1,000 0.01 17 1,222,000,000 11,986,500 131.0 2018-01-29
829 2018-01-29 90,500 500 0.01 16 1,222,000,000 12,063,650 133.3 2018-01-25
830 2018-01-26 90,000 1,000 0.01 15 1,222,000,000 12,150,000 135.0 2018-01-24
831 2018-01-24 89,000 -4,000 0.01 15 1,222,000,000 12,210,800 137.2 2018-01-22
832 2018-01-23 93,000 5,000 0.01 15 1,222,000,000 12,638,700 135.9 2018-01-19
833 2018-01-22 88,000 5,000 0.01 14 1,222,000,000 11,844,800 134.6 2018-01-18
834 2018-01-19 83,000 -2,000 0.01 14 1,222,000,000 11,644,900 140.3 2018-01-17
835 2018-01-18 85,000 -500 0.01 15 1,222,000,000 11,874,500 139.7 2018-01-16
836 2018-01-17 85,500 3,000 0.01 14 1,222,000,000 12,371,850 144.7 2018-01-15
837 2018-01-11 82,500 1,500 0.01 13 1,222,000,000 12,003,750 145.5 2018-01-09
838 2018-01-09 81,000 5,000 0.01 11 1,222,000,000 12,182,400 150.4 2018-01-05
839 2017-12-21 76,000 -10,000 0.01 10 1,222,000,000 10,685,600 140.6 2017-12-19
840 2017-12-20 86,000 -6,500 0.01 11 1,222,000,000 11,790,600 137.1 2017-12-18
841 2017-12-18 92,500 4,500 0.01 13 1,222,000,000 13,033,250 140.9 2017-12-14
842 2017-12-11 88,000 5,000 0.01 11 1,222,000,000 12,584,000 143.0 2017-12-07
843 2017-12-08 83,000 20,000 0.01 11 1,222,000,000 11,528,700 138.9 2017-12-06
844 2017-12-07 63,000 20,000 0.01 11 1,222,000,000 9,437,400 149.8 2017-12-05
845 2017-12-05 43,000 2,000 0.00 10 1,222,000,000 6,596,200 153.4 2017-12-01
846 2017-11-24 41,000 500 0.00 9 1,222,000,000 7,257,000 177.0 2017-11-22
847 2017-11-14 40,500 -55,000 0.00 8 1,222,000,000 6,860,700 169.4 2017-11-10
848 2017-11-08 95,500 5,000 0.01 9 1,222,000,000 14,678,350 153.7 2017-11-06
849 2017-11-01 90,500 -5,000 0.01 9 1,222,000,000 12,796,700 141.4 2017-10-30
850 2017-10-23 95,500 10,000 0.01 10 1,222,000,000 13,016,650 136.3 2017-10-19
851 2017-10-19 85,500 -5,000 0.01 10 1,222,000,000 12,517,200 146.4 2017-10-17
852 2017-10-17 90,500 5,000 0.01 10 1,222,000,000 12,670,000 140.0 2017-10-13
853 2017-10-13 85,500 -500 0.01 9 1,222,000,000 11,499,750 134.5 2017-10-11
854 2017-10-10 86,000 -10,000 0.01 10 1,222,000,000 11,575,600 134.6 2017-10-06
855 2017-10-09 96,000 -5,000 0.01 12 1,222,000,000 13,113,600 136.6 2017-10-04
856 2017-09-28 101,000 2,000 0.01 12 1,222,000,000 12,736,100 126.1 2017-09-26
857 2017-09-25 99,000 5,000 0.01 10 1,222,000,000 13,919,400 140.6 2017-09-21
858 2017-09-20 94,000 5,000 0.01 10 1,222,000,000 13,517,200 143.8 2017-09-18
859 2017-09-19 89,000 5,000 0.01 9 1,222,000,000 12,246,400 137.6 2017-09-15
860 2017-09-18 84,000 20,000 0.01 9 1,222,000,000 11,928,000 142.0 2017-09-14
861 2017-09-14 64,000 15,000 0.01 9 1,222,000,000 8,928,000 139.5 2017-09-12
862 2017-09-11 49,000 -10,000 0.00 8 1,222,000,000 6,737,500 137.5 2017-09-07
863 2017-09-08 59,000 20,000 0.00 8 1,222,000,000 8,206,900 139.1 2017-09-06
864 2017-09-06 39,000 500 0.00 7 1,222,000,000 5,651,100 144.9 2017-09-04
865 2017-09-01 38,500 10,000 0.00 6 1,222,000,000 5,505,500 143.0 2017-08-30
866 2017-08-30 28,500 -11,000 0.00 5 1,222,000,000 3,904,500 137.0 2017-08-28
867 2017-08-21 39,500 -1,000 0.00 7 1,222,000,000 4,483,250 113.5 2017-08-17
868 2017-08-15 40,500 -8,000 0.00 8 1,222,000,000 4,321,350 106.7 2017-08-11
869 2017-08-11 48,500 -12,000 0.00 9 1,222,000,000 5,393,200 111.2 2017-08-09
870 2017-08-08 60,500 2,000 0.00 10 1,222,000,000 6,552,150 108.3 2017-08-04
871 2017-08-04 58,500 9,000 0.00 10 1,222,000,000 6,446,700 110.2 2017-08-02
872 2017-08-02 49,500 3,000 0.00 10 1,222,500,000 5,202,450 105.1 2017-07-31
873 2017-07-31 46,500 1,000 0.00 10 1,222,500,000 4,859,250 104.5 2017-07-27
874 2017-07-28 45,500 -4,000 0.00 9 1,222,500,000 4,709,250 103.5 2017-07-26
875 2017-07-27 49,500 1,000 0.00 10 1,222,500,000 5,271,750 106.5 2017-07-25
876 2017-07-26 48,500 4,500 0.00 9 1,222,500,000 5,092,500 105.0 2017-07-24
877 2017-07-21 44,000 1,000 0.00 10 1,224,000,000 5,139,200 116.8 2017-07-19
878 2017-07-20 43,000 -4,000 0.00 9 1,224,000,000 4,979,400 115.8 2017-07-18
879 2017-07-19 47,000 -1,500 0.00 12 1,224,000,000 5,094,800 108.4 2017-07-17
880 2017-07-17 48,500 -2,000 0.00 13 1,224,000,000 5,305,900 109.4 2017-07-13
881 2017-07-14 50,500 -99,500 0.00 13 1,224,000,000 5,292,400 104.8 2017-07-12
882 2017-07-13 150,000 -5,000 0.01 13 1,225,000,000 15,390,000 102.6 2017-07-11
883 2017-07-12 155,000 -5,500 0.01 13 1,225,000,000 15,399,250 99.35 2017-07-10
884 2017-07-05 160,500 5,000 0.01 13 1,226,000,000 15,696,900 97.80 2017-07-03
885 2017-07-04 155,500 1,000 0.01 13 1,226,000,000 15,176,800 97.60 2017-06-30
886 2017-07-03 154,500 500 0.01 12 1,227,000,000 15,295,500 99.00 2017-06-29
887 2017-06-29 154,000 -1,000 0.01 11 1,227,000,000 15,261,400 99.10 2017-06-27
888 2017-06-28 155,000 8,000 0.01 13 1,228,000,000 15,120,250 97.55 2017-06-26
889 2017-06-15 147,000 500 0.01 12 1,228,000,000 14,332,500 97.50 2017-06-13
890 2017-06-14 146,500 500 0.01 11 1,228,000,000 14,027,375 95.75 2017-06-12
891 2017-06-12 146,000 -27,000 0.01 10 1,228,000,000 14,052,500 96.25 2017-06-08
892 2017-06-09 173,000 19,000 0.01 11 1,228,000,000 16,011,150 92.55 2017-06-07
893 2017-06-08 154,000 -257,000 0.01 12 1,228,000,000 12,720,400 82.60 2017-06-06
894 2017-06-07 411,000 -500 0.03 13 1,228,000,000 33,948,600 82.60 2017-06-05
895 2017-06-06 411,500 2,500 0.03 14 1,228,000,000 33,989,900 82.60 2017-06-02
896 2017-06-05 409,000 500 0.03 13 1,228,000,000 33,783,400 82.60 2017-06-01
897 2017-06-02 408,500 350,000 0.03 12 1,228,000,000 33,742,100 82.60 2017-05-31
898 2017-05-19 58,500 8,000 0.00 11 1,228,000,000 5,355,675 91.55 2017-05-17
899 2017-05-18 50,500 -2,000 0.00 9 1,228,000,000 4,524,800 89.60 2017-05-16
900 2017-05-17 52,500 -1,500 0.00 10 1,228,000,000 4,816,875 91.75 2017-05-15
901 2017-05-16 54,000 2,500 0.00 11 1,228,000,000 5,184,000 96.00 2017-05-12
902 2017-05-15 51,500 -16,500 0.00 10 1,228,000,000 5,119,100 99.40 2017-05-11
903 2017-05-12 68,000 2,000 0.01 14 1,228,000,000 7,548,000 111.0 2017-05-10
904 2017-05-11 66,000 1,000 0.01 13 1,228,000,000 7,240,200 109.7 2017-05-09
905 2017-04-28 65,000 5,000 0.01 12 1,228,000,000 6,929,000 106.6 2017-04-26
906 2017-04-25 60,000 -1,000 0.00 12 1,228,000,000 6,360,000 106.0 2017-04-21
907 2017-04-21 61,000 -1,000 0.00 13 1,228,000,000 6,118,300 100.3 2017-04-19
908 2017-04-07 62,000 5,000 0.01 13 1,228,000,000 5,685,400 91.70 2017-04-05
909 2017-04-05 57,000 2,000 0.00 12 1,228,000,000 5,184,150 90.95 2017-03-31
910 2017-03-29 55,000 -10,000 0.00 11 1,228,000,000 5,236,000 95.20 2017-03-27
911 2017-03-24 65,000 -2,000 0.01 12 1,228,000,000 5,622,500 86.50 2017-03-22
912 2017-02-23 67,000 -1,500 0.01 12 1,228,000,000 5,902,700 88.10 2017-02-21
913 2017-02-15 68,500 -2,000 0.01 13 1,228,000,000 5,832,775 85.15 2017-02-13
914 2017-02-08 70,500 -3,500 0.01 15 1,228,000,000 5,618,850 79.70 2017-02-06
915 2017-02-03 74,000 -500 0.01 16 1,228,000,000 5,764,600 77.90 2017-02-01
916 2017-02-01 74,500 -3,000 0.01 16 1,228,000,000 5,960,000 80.00 2017-01-25
917 2017-01-25 77,500 -500 0.01 16 1,228,000,000 6,006,250 77.50 2017-01-23
918 2017-01-24 78,000 -4,000 0.01 17 1,228,000,000 5,974,800 76.60 2017-01-20
919 2017-01-20 82,000 2,000 0.01 18 1,228,000,000 6,416,500 78.25 2017-01-18
920 2017-01-19 80,000 4,000 0.01 17 1,228,000,000 6,096,000 76.20 2017-01-17
921 2017-01-18 76,000 -500 0.01 16 1,228,000,000 5,757,000 75.75 2017-01-16
922 2017-01-16 76,500 -2,000 0.01 17 1,228,000,000 5,752,800 75.20 2017-01-12
923 2017-01-12 78,500 9,000 0.01 18 1,228,000,000 5,887,500 75.00 2017-01-10
924 2017-01-06 69,500 -1,000 0.01 17 1,228,000,000 4,965,775 71.45 2017-01-04
925 2016-12-23 70,500 2,000 0.01 18 1,228,000,000 4,822,200 68.40 2016-12-21
926 2016-12-14 68,500 -500 0.01 17 1,228,000,000 4,562,100 66.60 2016-12-12
927 2016-12-06 69,000 500 0.01 17 1,228,000,000 4,733,400 68.60 2016-12-02
928 2016-11-29 68,500 -6,500 0.01 17 1,228,000,000 4,829,250 70.50 2016-11-25
929 2016-11-22 75,000 6,500 0.01 18 1,228,000,000 5,538,750 73.85 2016-11-18
930 2016-11-17 68,500 -500 0.01 17 1,228,000,000 4,671,700 68.20 2016-11-15
931 2016-11-15 69,000 500 0.01 17 1,228,000,000 4,750,650 68.85 2016-11-11
932 2016-11-14 68,500 -6,000 0.01 17 1,228,000,000 4,962,825 72.45 2016-11-10
933 2016-11-11 74,500 7,000 0.01 18 1,228,000,000 5,211,275 69.95 2016-11-09
934 2016-11-09 67,500 -1,000 0.01 17 1,228,000,000 4,876,875 72.25 2016-11-07
935 2016-11-08 68,500 -10,000 0.01 18 1,228,000,000 4,798,425 70.05 2016-11-04
936 2016-11-07 78,500 4,000 0.01 19 1,228,000,000 5,597,050 71.30 2016-11-03
937 2016-11-04 74,500 1,000 0.01 19 1,228,000,000 5,364,000 72.00 2016-11-02
938 2016-10-27 73,500 11,000 0.01 19 1,228,000,000 5,468,400 74.40 2016-10-25
939 2016-10-20 62,500 -10,000 0.01 17 1,228,000,000 4,846,875 77.55 2016-10-18
940 2016-10-19 72,500 1,500 0.01 18 1,228,000,000 5,568,000 76.80 2016-10-17
941 2016-10-12 71,000 2,000 0.01 16 1,228,000,000 5,619,650 79.15 2016-10-07
942 2016-10-07 69,000 10,000 0.01 15 1,228,000,000 5,461,350 79.15 2016-10-05
943 2016-10-03 59,000 -3,000 0.00 14 1,228,000,000 4,749,500 80.50 2016-09-29
944 2016-09-28 62,000 500 0.01 14 1,228,000,000 4,811,200 77.60 2016-09-26
945 2016-09-26 61,500 -9,000 0.01 14 1,228,000,000 5,073,750 82.50 2016-09-22
946 2016-09-23 70,500 -10,000 0.01 14 1,228,000,000 5,770,425 81.85 2016-09-21
947 2016-09-14 80,500 6,500 0.01 15 1,228,000,000 6,383,650 79.30 2016-09-12
948 2016-09-13 74,000 10,000 0.01 13 1,228,000,000 6,408,400 86.60 2016-09-09
949 2016-09-12 64,000 3,000 0.01 12 1,228,000,000 5,772,800 90.20 2016-09-08
950 2016-09-07 61,000 4,000 0.00 12 1,228,000,000 5,279,550 86.55 2016-09-05
951 2016-09-02 57,000 1,000 0.00 10 1,228,000,000 5,041,650 88.45 2016-08-31
952 2016-09-01 56,000 6,000 0.00 9 1,228,000,000 5,012,000 89.50 2016-08-30
953 2016-08-17 50,000 -10,000 0.00 8 1,228,000,000 3,942,500 78.85 2016-08-15
954 2016-08-08 60,000 9,500 0.00 9 1,228,000,000 4,359,000 72.65 2016-08-04
955 2016-08-01 50,500 -500 0.00 9 1,228,000,000 3,567,825 70.65 2016-07-28
956 2016-07-26 51,000 -500 0.00 9 1,228,000,000 3,572,550 70.05 2016-07-22
957 2016-07-25 51,500 -500 0.00 10 1,228,000,000 3,620,450 70.30 2016-07-21
958 2016-07-22 52,000 -3,000 0.00 10 1,228,000,000 3,611,400 69.45 2016-07-20
959 2016-07-21 55,000 -20,000 0.00 11 1,228,000,000 3,729,000 67.80 2016-07-19
960 2016-07-15 75,000 1,000 0.01 11 1,228,000,000 4,976,250 66.35 2016-07-13
961 2016-07-06 74,000 -10,000 0.01 10 1,228,000,000 4,824,800 65.20 2016-07-04
962 2016-07-05 84,000 10,000 0.01 11 1,228,000,000 5,531,400 65.85 2016-06-30
963 2016-06-27 74,000 3,000 0.01 10 1,228,000,000 4,898,800 66.20 2016-06-23
964 2016-06-22 71,000 -3,000 0.01 9 1,228,000,000 4,675,350 65.85 2016-06-20
965 2016-06-17 74,000 1,000 0.01 10 1,228,000,000 4,798,900 64.85 2016-06-15
966 2016-06-16 73,000 3,000 0.01 9 1,228,000,000 4,635,500 63.50 2016-06-14
967 2016-06-08 70,000 -2,000 0.01 8 1,228,000,000 4,511,500 64.45 2016-06-06
968 2016-06-03 72,000 -2,000 0.01 10 1,228,000,000 4,518,000 62.75 2016-06-01
969 2016-05-31 74,000 1,000 0.01 11 1,228,000,000 4,366,000 59.00 2016-05-27
970 2016-05-17 73,000 -1,000 0.01 10 1,228,000,000 4,288,750 58.75 2016-05-13
971 2016-05-16 74,000 -500 0.01 10 1,228,000,000 4,269,800 57.70 2016-05-12
972 2016-05-09 74,500 1,000 0.01 11 1,228,000,000 3,903,800 52.40 2016-05-05
973 2016-05-04 73,500 -4,000 0.01 11 1,228,000,000 3,965,325 53.95 2016-04-29
974 2016-04-27 77,500 500 0.01 12 1,228,000,000 4,262,500 55.00 2016-04-25
975 2016-04-25 77,000 1,000 0.01 11 1,228,000,000 4,250,400 55.20 2016-04-21
976 2016-04-22 76,000 2,000 0.01 10 1,228,000,000 4,183,800 55.05 2016-04-20
977 2016-04-08 74,000 -3,000 0.01 9 1,228,000,000 4,292,000 58.00 2016-04-06
978 2016-02-22 77,000 -1,000 0.01 9 1,228,000,000 3,896,200 50.60 2016-02-18
979 2016-02-16 78,000 3,000 0.01 10 1,228,000,000 3,868,800 49.60 2016-02-12
980 2016-01-15 75,000 1,000 0.01 10 1,228,000,000 3,487,500 46.50 2016-01-13
981 2016-01-08 74,000 -6,000 0.01 9 1,228,000,000 3,474,300 46.95 2016-01-06
982 2015-11-16 80,000 -22,000 0.01 10 1,228,000,000 3,948,000 49.35 2015-11-12
983 2015-11-05 102,000 -1,000 0.01 11 1,228,000,000 5,033,700 49.35 2015-11-03
984 2015-10-28 103,000 -1,000 0.01 11 1,228,000,000 5,103,650 49.55 2015-10-26
985 2015-10-16 104,000 1,000 0.01 11 1,228,000,000 4,882,800 46.95 2015-10-14
986 2015-09-18 103,000 6,000 0.01 11 1,228,000,000 4,851,300 47.10 2015-09-16
987 2015-09-07 97,000 -2,000 0.01 11 1,228,000,000 4,277,700 44.10 2015-09-02
988 2015-08-31 99,000 -1,000 0.01 12 1,228,000,000 4,237,200 42.80 2015-08-27
989 2015-08-27 100,000 -5,000 0.01 12 1,228,000,000 4,005,000 40.05 2015-08-25
990 2015-08-18 105,000 5,000 0.01 13 1,228,000,000 4,415,250 42.05 2015-08-14
991 2015-08-04 100,000 1,000 0.01 12 1,228,000,000 4,400,000 44.00 2015-07-31
992 2015-07-31 99,000 -7,000 0.01 12 1,228,000,000 4,153,050 41.95 2015-07-29
993 2015-07-22 106,000 -5,000 0.01 13 1,228,000,000 4,727,600 44.60 2015-07-20
994 2015-06-25 111,000 -500 0.01 14 1,228,000,000 4,884,000 44.00 2015-06-23
995 2015-06-02 111,500 -2,000 0.01 14 1,228,000,000 4,833,525 43.35 2015-05-29
996 2015-06-01 113,500 5,000 0.01 15 1,228,000,000 4,954,275 43.65 2015-05-28
997 2015-05-27 108,500 1,000 0.01 14 1,228,000,000 4,909,625 45.25 2015-05-22
998 2015-05-26 107,500 -1,000 0.01 13 1,228,000,000 4,821,375 44.85 2015-05-21
999 2015-05-22 108,500 -7,000 0.01 13 1,228,000,000 4,844,525 44.65 2015-05-20
1000 2015-05-21 115,500 6,500 0.01 14 1,228,000,000 5,232,150 45.30 2015-05-19
1001 2015-05-18 109,000 5,000 0.01 12 1,228,000,000 4,812,350 44.15 2015-05-14
1002 2015-05-15 104,000 5,000 0.01 11 1,228,000,000 4,664,400 44.85 2015-05-13
1003 2015-04-29 99,000 2,000 0.01 10 1,228,000,000 4,568,850 46.15 2015-04-27
1004 2015-04-08 97,000 -3,000 0.01 9 1,228,000,000 4,796,650 49.45 2015-04-01
1005 2015-03-30 100,000 -11,000 0.01 10 1,228,000,000 4,630,000 46.30 2015-03-26
1006 2015-03-26 111,000 -2,000 0.01 10 1,228,000,000 5,960,700 53.70 2015-03-24
1007 2015-02-10 113,000 3,000 0.01 10 1,228,000,000 5,808,200 51.40 2015-02-06
1008 2015-01-30 110,000 7,000 0.01 9 1,228,000,000 5,236,000 47.60 2015-01-28
1009 2015-01-21 103,000 1,500 0.01 8 1,228,000,000 4,686,500 45.50 2015-01-19
1010 2014-12-15 101,500 2,000 0.01 8 1,228,000,000 4,252,850 41.90 2014-12-11
1011 2014-11-10 99,500 -7,000 0.01 7 1,228,000,000 4,706,350 47.30 2014-11-06
1012 2014-09-25 106,500 1,000 0.01 8 1,228,000,000 4,717,950 44.30 2014-09-23
1013 2014-08-15 105,500 -1,000 0.01 7 1,228,000,000 5,005,975 47.45 2014-08-13
1014 2014-08-07 106,500 1,000 0.01 8 1,228,000,000 5,175,900 48.60 2014-08-05
1015 2014-06-19 105,500 -1,000 0.01 7 1,228,000,000 5,464,900 51.80 2014-06-17
1016 2014-06-17 106,500 -1,000 0.01 8 1,228,000,000 5,207,850 48.90 2014-06-13
1017 2014-05-12 107,500 -2,500 0.01 8 1,228,000,000 4,724,625 43.95 2014-05-08
1018 2014-05-07 110,000 -1,000 0.01 8 1,228,000,000 4,867,500 44.25 2014-05-02
1019 2014-04-24 111,000 -6,000 0.01 9 1,228,000,000 4,662,000 42.00 2014-04-22
1020 2014-04-09 117,000 -5,000 0.01 10 1,228,000,000 4,855,500 41.50 2014-04-07
1021 2014-04-02 122,000 -1,000 0.01 11 1,228,000,000 4,898,300 40.15 2014-03-31
1022 2014-03-28 123,000 -3,000 0.01 12 1,228,000,000 4,551,000 37.00 2014-03-26
1023 2014-03-27 126,000 -1,000 0.01 14 1,228,000,000 4,145,400 32.90 2014-03-25
1024 2014-03-11 127,000 1,000 0.01 14 1,228,000,000 4,337,050 34.15 2014-03-07
1025 2014-03-03 126,000 1,000 0.01 14 1,228,000,000 4,321,800 34.30 2014-02-27
1026 2014-01-29 125,000 2,000 0.01 13 1,228,000,000 4,325,000 34.60 2014-01-27
1027 2014-01-03 123,000 -1,000 0.01 12 1,228,000,000 4,630,950 37.65 2013-12-31
1028 2014-01-02 124,000 -1,000 0.01 13 1,228,000,000 4,761,600 38.40 2013-12-27
1029 2013-12-27 125,000 -2,000 0.01 13 1,228,000,000 4,531,250 36.25 2013-12-20
1030 2013-12-10 127,000 1,000 0.01 13 1,228,000,000 4,737,100 37.30 2013-12-06
1031 2013-12-09 126,000 -2,000 0.01 13 1,228,000,000 4,674,600 37.10 2013-12-05
1032 2013-12-02 128,000 -2,500 0.01 14 1,228,000,000 4,352,000 34.00 2013-11-28
1033 2013-11-29 130,500 1,000 0.01 15 1,228,000,000 4,476,150 34.30 2013-11-27
1034 2013-11-27 129,500 -2,000 0.01 14 1,228,000,000 4,273,500 33.00 2013-11-25
1035 2013-11-26 131,500 -9,000 0.01 15 1,228,000,000 4,352,650 33.10 2013-11-22
1036 2013-11-14 140,500 -1,000 0.01 16 1,228,000,000 4,327,400 30.80 2013-11-12
1037 2013-11-08 141,500 2,000 0.01 17 1,228,000,000 4,471,400 31.60 2013-11-06
1038 2013-11-07 139,500 1,000 0.01 16 1,228,000,000 4,324,500 31.00 2013-11-05
1039 2013-11-01 138,500 -1,000 0.01 15 1,228,000,000 4,625,900 33.40 2013-10-30
1040 2013-10-30 139,500 2,000 0.01 15 1,228,000,000 4,791,825 34.35 2013-10-28
1041 2013-10-29 137,500 -31,000 0.01 14 1,228,000,000 4,613,125 33.55 2013-10-25
1042 2013-10-28 168,500 -1,500 0.01 14 1,228,000,000 5,712,150 33.90 2013-10-24
1043 2013-10-25 170,000 3,000 0.01 14 1,228,000,000 5,746,000 33.80 2013-10-23
1044 2013-10-23 167,000 21,500 0.01 14 1,228,000,000 5,644,600 33.80 2013-10-21
1045 2013-10-22 145,500 20,500 0.01 13 1,228,000,000 4,961,550 34.10 2013-10-18
1046 2013-10-21 125,000 2,000 0.01 12 1,228,000,000 4,168,750 33.35 2013-10-17
1047 2013-10-18 123,000 2,000 0.01 12 1,228,000,000 4,046,700 32.90 2013-10-16
1048 2013-10-17 121,000 -3,000 0.01 11 1,228,000,000 4,126,100 34.10 2013-10-15
1049 2013-09-24 124,000 -500 0.01 11 1,228,000,000 4,588,000 37.00 2013-09-19
1050 2013-09-23 124,500 -500 0.01 11 1,228,000,000 4,612,725 37.05 2013-09-18
1051 2013-09-18 125,000 2,000 0.01 11 1,228,000,000 4,512,500 36.10 2013-09-16
1052 2013-09-11 123,000 -500 0.01 10 1,228,000,000 4,680,150 38.05 2013-09-09
1053 2013-09-10 123,500 5,500 0.01 11 1,228,000,000 4,625,075 37.45 2013-09-06
1054 2013-08-23 118,000 6,000 0.01 9 1,228,000,000 4,130,000 35.00 2013-08-21
1055 2013-08-22 112,000 -40,000 0.01 7 1,228,000,000 3,780,000 33.75 2013-08-20
1056 2013-08-19 152,000 40,000 0.01 8 1,228,000,000 5,912,800 38.90 2013-08-15
1057 2013-08-16 112,000 -30,000 0.01 7 1,228,000,000 4,188,800 37.40 2013-08-13
1058 2013-08-15 142,000 30,000 0.01 8 1,228,000,000 5,133,300 36.15 2013-08-12
1059 2013-07-29 112,000 10,000 0.01 7 1,228,000,000 4,211,200 37.60 2013-07-25
1060 2013-07-02 102,000 6,000 0.01 7 1,228,000,000 4,289,100 42.05 2013-06-27
1061 2013-06-20 96,000 -2,500 0.01 6 1,228,000,000 3,940,800 41.05 2013-06-18
1062 2013-06-18 98,500 -40,000 0.01 7 1,228,000,000 4,087,750 41.50 2013-06-14
1063 2013-06-17 138,500 41,000 0.01 8 1,228,000,000 5,733,900 41.40 2013-06-13
1064 2013-06-10 97,500 -500 0.01 6 1,228,000,000 4,436,250 45.50 2013-06-06
1065 2013-05-30 98,000 7,000 0.01 7 1,228,000,000 4,336,500 44.25 2013-05-28
1066 2013-05-28 91,000 -1,000 0.01 6 1,228,000,000 3,976,700 43.70 2013-05-24
1067 2013-05-23 92,000 500 0.01 7 1,228,000,000 3,983,600 43.30 2013-05-21
1068 2013-05-22 91,500 2,500 0.01 6 1,228,000,000 4,067,175 44.45 2013-05-20
1069 2013-05-20 89,000 -10,000 0.01 5 1,228,000,000 3,862,600 43.40 2013-05-15
1070 2013-05-16 99,000 28,000 0.01 6 1,228,000,000 4,212,450 42.55 2013-05-14
1071 2013-05-13 71,000 -13,000 0.01 4 1,228,000,000 2,836,450 39.95 2013-05-09
1072 2013-04-24 84,000 -22,000 0.01 5 1,228,000,000 3,024,000 36.00 2013-04-22
1073 2013-04-22 106,000 23,000 0.01 6 1,228,000,000 3,911,400 36.90 2013-04-18
1074 2013-04-19 83,000 13,000 0.01 4 1,228,000,000 3,170,600 38.20 2013-04-17
1075 2013-04-02 70,000 -25,000 0.01 3 1,228,000,000 2,537,500 36.25 2013-03-27
1076 2013-01-24 95,000 -1,000 0.01 4 1,228,000,000 2,788,250 29.35 2013-01-22
1077 2012-11-14 96,000 -20,000 0.01 4 1,228,000,000 2,860,800 29.80 2012-11-12
1078 2012-11-06 116,000 -44,000 0.01 5 1,228,000,000 3,236,400 27.90 2012-11-02
1079 2012-10-29 160,000 20,000 0.01 7 1,228,000,000 4,344,000 27.15 2012-10-25
1080 2012-10-17 140,000 20,000 0.01 7 1,228,000,000 3,864,000 27.60 2012-10-15
1081 2012-10-04 120,000 4,000 0.01 6 1,228,000,000 3,360,000 28.00 2012-09-28
1082 2012-09-18 116,000 20,000 0.01 5 1,228,000,000 3,242,200 27.95 2012-09-14
1083 2012-08-29 96,000 -40,000 0.01 4 1,228,000,000 2,515,200 26.20 2012-08-27
1084 2012-08-23 136,000 40,000 0.01 5 1,228,000,000 3,427,200 25.20 2012-08-21
1085 2012-08-16 96,000 -36,500 0.01 4 1,228,000,000 2,299,200 23.95 2012-08-14
1086 2012-08-14 132,500 -3,500 0.01 5 1,228,000,000 3,093,875 23.35 2012-08-10
1087 2012-08-13 136,000 40,000 0.01 5 1,228,000,000 3,100,800 22.80 2012-08-09
1088 2012-08-08 96,000 -20,000 0.01 4 1,228,000,000 2,265,600 23.60 2012-08-06
1089 2012-08-07 116,000 -9,000 0.01 5 1,228,000,000 2,691,200 23.20 2012-08-03
1090 2012-08-06 125,000 7,000 0.01 6 1,228,000,000 2,912,500 23.30 2012-08-02
1091 2012-08-01 118,000 -9,000 0.01 6 1,228,000,000 2,666,800 22.60 2012-07-30
1092 2012-07-31 127,000 -49,000 0.01 6 1,228,000,000 2,863,850 22.55 2012-07-27
1093 2012-07-30 176,000 -32,000 0.01 5 1,228,000,000 3,924,800 22.30 2012-07-26
1094 2012-07-25 208,000 12,000 0.02 5 1,228,000,000 4,555,200 21.90 2012-07-23
1095 2012-07-23 196,000 -68,000 0.02 5 1,228,000,000 4,566,800 23.30 2012-07-19
1096 2012-07-16 264,000 48,000 0.02 5 1,228,000,000 6,256,800 23.70 2012-07-12
1097 2012-07-09 216,000 -80,000 0.02 5 1,228,000,000 5,356,800 24.80 2012-07-05
1098 2012-07-06 296,000 -100,000 0.02 5 1,228,000,000 7,044,800 23.80 2012-07-04
1099 2012-06-19 396,000 10,000 0.03 5 1,228,000,000 9,147,600 23.10 2012-06-15
1100 2012-06-13 386,000 130,000 0.03 5 1,228,000,000 9,264,000 24.00 2012-06-11
1101 2012-06-11 256,000 -120,000 0.02 5 1,228,000,000 6,131,200 23.95 2012-06-07
1102 2012-06-05 376,000 40,000 0.03 5 1,228,000,000 8,948,800 23.80 2012-06-01
1103 2012-06-04 336,000 236,000 0.03 5 1,228,000,000 8,232,000 24.50 2012-05-31
1104 2012-05-31 100,000 4,000 0.01 5 1,228,000,000 2,465,000 24.65 2012-05-29
1105 2012-05-25 96,000 -8,000 0.01 4 1,228,000,000 2,352,000 24.50 2012-05-23
1106 2012-05-24 104,000 8,000 0.01 5 1,228,000,000 2,516,800 24.20 2012-05-22
1107 2012-04-18 96,000 -230,000 0.01 4 1,228,000,000 2,308,800 24.05 2012-04-16
1108 2012-04-17 326,000 -20,000 0.03 5 1,228,000,000 8,182,600 25.10 2012-04-13
1109 2012-04-16 346,000 50,000 0.03 5 1,228,000,000 8,286,700 23.95 2012-04-12
1110 2012-03-30 296,000 40,000 0.02 5 1,228,000,000 6,526,800 22.05 2012-03-28
1111 2012-03-29 256,000 -70,000 0.02 5 1,228,000,000 5,657,600 22.10 2012-03-27
1112 2012-03-27 326,000 70,000 0.03 5 1,228,000,000 7,220,900 22.15 2012-03-23
1113 2012-03-26 256,000 -30,000 0.02 5 1,228,000,000 5,836,800 22.80 2012-03-22
1114 2012-03-23 286,000 -60,000 0.02 5 1,228,000,000 6,177,600 21.60 2012-03-21
1115 2012-03-21 346,000 10,000 0.03 5 1,228,000,000 7,473,600 21.60 2012-03-19
1116 2012-03-20 336,000 80,000 0.03 5 1,228,000,000 7,324,800 21.80 2012-03-16
1117 2012-03-13 256,000 -204,000 0.02 5 1,228,000,000 5,888,000 23.00 2012-03-09
1118 2012-03-12 460,000 -16,000 0.04 5 1,228,000,000 10,097,000 21.95 2012-03-08
1119 2012-03-09 476,000 80,000 0.04 5 1,228,000,000 10,495,800 22.05 2012-03-07
1120 2012-03-08 396,000 -58,000 0.03 5 1,228,000,000 8,613,000 21.75 2012-03-06
1121 2012-03-07 454,000 158,000 0.04 5 1,228,000,000 9,851,800 21.70 2012-03-05
1122 2012-03-06 296,000 -62,000 0.02 5 1,228,000,000 6,556,400 22.15 2012-03-02
1123 2012-03-02 358,000 102,000 0.03 5 1,228,000,000 7,138,520 19.94 2012-02-29
1124 2012-02-22 256,000 -20,000 0.02 5 1,228,000,000 5,273,600 20.60 2012-02-20
1125 2012-02-17 276,000 -48,000 0.02 5 1,228,000,000 5,934,000 21.50 2012-02-15
1126 2012-02-16 324,000 -12,000 0.03 5 1,228,000,000 6,739,200 20.80 2012-02-14
1127 2012-02-15 336,000 20,000 0.03 5 1,228,000,000 6,837,600 20.35 2012-02-13
1128 2012-02-14 316,000 60,000 0.03 5 1,228,000,000 6,620,200 20.95 2012-02-10
1129 2012-02-13 256,000 60,000 0.02 5 1,228,000,000 5,414,400 21.15 2012-02-09
1130 2012-02-10 196,000 100,000 0.02 5 1,228,000,000 4,116,000 21.00 2012-02-08
1131 2012-02-08 96,000 -2,000 0.01 4 1,228,000,000 1,968,000 20.50 2012-02-06
1132 2012-01-17 98,000 -90,000 0.01 4 1,228,000,000 1,852,200 18.90 2012-01-13
1133 2012-01-16 188,000 90,000 0.02 5 1,228,000,000 3,395,280 18.06 2012-01-12
1134 2012-01-13 98,000 -40,000 0.01 4 1,228,000,000 1,891,400 19.30 2012-01-11
1135 2012-01-10 138,000 38,000 0.01 5 1,228,000,000 2,456,400 17.80 2012-01-06
1136 2011-10-28 100,000 -12,000 0.01 5 1,228,000,000 1,870,000 18.70 2011-10-26
1137 2011-10-11 112,000 -4,000 0.01 6 1,228,000,000 1,879,360 16.78 2011-10-07
1138 2011-09-14 116,000 4,000 0.01 7 1,228,000,000 1,728,400 14.90 2011-09-09
1139 2011-08-26 112,000 2,000 0.01 6 1,228,000,000 1,590,400 14.20 2011-08-24
1140 2011-08-18 110,000 2,000 0.01 6 1,228,000,000 1,775,400 16.14 2011-08-16
1141 2011-08-11 108,000 10,000 0.01 5 1,228,000,000 1,717,200 15.90 2011-08-09
1142 2011-08-09 98,000 -2,000 0.01 4 1,228,000,000 1,548,400 15.80 2011-08-05
1143 2011-08-08 100,000 2,000 0.01 5 1,228,000,000 1,712,000 17.12 2011-08-04
1144 2011-07-25 98,000 -10,000 0.01 4 1,228,000,000 1,803,200 18.40 2011-07-21
1145 2011-07-19 108,000 -42,000 0.01 5 1,228,000,000 1,838,160 17.02 2011-07-15
1146 2011-07-15 150,000 10,000 0.01 6 1,228,000,000 2,718,000 18.12 2011-07-13
1147 2011-07-11 140,000 42,000 0.01 5 1,228,000,000 2,702,000 19.30 2011-07-07
1148 2011-06-30 98,000 4,000 0.01 4 1,228,000,000 1,695,400 17.30 2011-06-28
1149 2011-06-02 94,000 30,000 0.01 3 1,228,000,000 1,889,400 20.10 2011-05-31
1150 2011-05-16 64,000 2,000 0.01 2 1,228,000,000 1,328,000 20.75 2011-05-12
1151 2011-04-04 62,000 -2,000 0.01 2 1,228,000,000 1,302,000 21.00 2011-03-31
1152 2011-01-06 64,000 4,000 0.01 2 1,228,000,000 1,369,600 21.40 2011-01-04
1153 2010-09-30 60,000 -100,000 0.00 1 1,228,000,000 1,075,200 17.92 2010-09-28
1154 2010-09-24 160,000 100,000 0.01 2 1,228,000,000 2,742,400 17.14 2010-09-21
1155 2010-09-16 60,000 -2,000 0.00 1 1,228,000,000 991,200 16.52 2010-09-14
1156 2010-08-27 62,000 -2,000 0.01 2 1,228,000,000 829,560 13.38 2010-08-25
1157 2010-08-04 64,000 -40,000 0.01 2 1,228,000,000 867,840 13.56 2010-08-02
1158 2010-07-30 104,000 -2,000 0.01 3 1,228,000,000 1,412,320 13.58 2010-07-28
1159 2010-05-10 106,000 6,000 0.01 4 1,228,000,000 1,180,840 11.14 2010-05-06
1160 2010-05-04 100,000 40,000 0.01 2 1,228,000,000 1,290,000 12.90 2010-04-30
1161 2010-01-06 60,000 -10,000 0.00 1 1,228,000,000 766,800 12.78 2010-01-04
1162 2009-12-11 70,000 -8,000 0.01 2 1,228,000,000 865,200 12.36 2009-12-09
1163 2009-12-10 78,000 8,000 0.01 3 1,228,000,000 990,600 12.70 2009-12-08
1164 2009-12-08 70,000 -10,000 0.01 2 1,228,000,000 837,200 11.96 2009-12-04
1165 2009-12-04 80,000 -10,000 0.01 2 1,228,000,000 921,600 11.52 2009-12-02
1166 2009-11-20 90,000 -8,000 0.01 3 1,228,000,000 973,800 10.82 2009-11-18
1167 2009-11-12 98,000 -20,000 0.01 4 1,228,000,000 1,095,640 11.18 2009-11-10
1168 2009-11-05 118,000 -8,000 0.01 4 1,228,000,000 1,092,680 9.260 2009-11-03
1169 2009-10-29 126,000 60,000 0.01 4 1,228,000,000 1,262,520 10.02 2009-10-27
1170 2009-10-09 66,000 -10,000 0.01 3 1,228,000,000 580,800 8.800 2009-10-07
1171 2009-10-08 76,000 -30,000 0.01 4 1,228,000,000 634,600 8.350 2009-10-06
1172 2009-09-30 106,000 -6,000 0.01 4 1,228,000,000 920,080 8.680 2009-09-28
1173 2009-09-24 112,000 6,000 0.01 5 1,228,000,000 913,920 8.160 2009-09-22
1174 2009-09-14 106,000 -10,000 0.01 4 1,228,000,000 781,220 7.370 2009-09-10
1175 2009-08-25 116,000 -2,000 0.01 4 1,228,000,000 779,520 6.720 2009-08-21
1176 2009-08-24 118,000 2,000 0.01 5 1,228,000,000 791,780 6.710 2009-08-20
1177 2009-08-17 116,000 -2,000 0.01 4 1,228,000,000 785,320 6.770 2009-08-13
1178 2009-08-12 118,000 2,000 0.01 5 1,228,000,000 826,000 7.000 2009-08-10
1179 2009-08-05 116,000 20,000 0.01 4 1,228,000,000 863,040 7.440 2009-08-03
1180 2009-06-18 96,000 -214,000 0.01 3 1,228,000,000 528,000 5.500 2009-06-16
1181 2009-06-16 310,000 214,000 0.03 4 1,228,000,000 1,773,200 5.720 2009-06-12
1182 2009-05-27 96,000 16,000 0.01 3 1,228,000,000 582,720 6.070 2009-05-25
1183 2009-05-26 80,000 -20,000 0.01 2 1,228,000,000 494,400 6.180 2009-05-22
1184 2009-05-07 100,000 -20,000 0.01 3 1,228,000,000 431,000 4.310 2009-05-05
1185 2009-04-21 120,000 -22,000 0.01 4 1,228,000,000 500,400 4.170 2009-04-17
1186 2009-04-16 142,000 -30,000 0.01 4 1,228,000,000 599,240 4.220 2009-04-14
1187 2009-04-15 172,000 -52,000 0.01 4 1,228,000,000 701,760 4.080 2009-04-09
1188 2009-04-01 224,000 -20,000 0.02 4 1,228,000,000 817,600 3.650 2009-03-30
1189 2009-03-30 244,000 -20,000 0.02 4 1,228,000,000 902,800 3.700 2009-03-26
1190 2009-03-17 264,000 12,000 0.02 4 1,228,000,000 826,320 3.130 2009-03-13
1191 2009-03-06 252,000 8,000 0.02 4 1,228,000,000 788,760 3.130 2009-03-04
1192 2009-02-23 244,000 30,000 0.02 4 1,228,000,000 727,120 2.980 2009-02-19
1193 2009-02-19 214,000 50,000 0.02 4 1,228,000,000 614,180 2.870 2009-02-17
1194 2008-10-27 164,000 -1,588,000 0.01 4 1,228,000,000 598,600 3.650 2008-10-23
1195 2008-09-29 1,752,000 -10,000 0.14 5 1,228,000,000 10,669,680 6.090 2008-09-25
1196 2008-09-18 1,762,000 -40,000 0.14 5 1,228,000,000 10,307,700 5.850 2008-09-16
1197 2008-09-16 1,802,000 1,588,000 0.15 6 1,228,000,000 10,271,400 5.700 2008-09-11
1198 2008-09-12 214,000 30,000 0.02 5 1,228,000,000 1,221,940 5.710 2008-09-10
1199 2008-08-05 184,000 -16,000 0.01 5 1,228,000,000 1,311,920 7.130 2008-08-01
1200 2008-06-16 200,000 -20,000 0.02 5 1,228,000,000 1,440,000 7.200 2008-06-12
1201 2008-06-04 220,000 10,000 0.02 5 1,228,000,000 1,559,800 7.090 2008-06-02
1202 2008-06-03 210,000 10,000 0.02 5 1,228,000,000 1,484,700 7.070 2008-05-30
1203 2008-06-02 200,000 -54,000 0.02 5 1,228,000,000 1,394,000 6.970 2008-05-29
1204 2008-05-27 254,000 20,000 0.02 6 1,228,000,000 1,831,340 7.210 2008-05-23
1205 2008-05-23 234,000 4,000 0.02 5 1,228,000,000 1,745,640 7.460 2008-05-21
1206 2008-05-02 230,000 20,000 0.02 5 1,228,000,000 1,842,300 8.010 2008-04-29
1207 2008-04-18 210,000 -2,000 0.02 4 1,232,500,000 1,638,000 7.800 2008-04-16
1208 2008-04-14 212,000 -4,000 0.02 4 1,232,500,000 1,590,000 7.500 2008-04-10
1209 2008-04-11 216,000 -12,000 0.02 4 1,232,500,000 1,514,160 7.010 2008-04-09
1210 2008-04-10 228,000 4,000 0.02 4 1,232,500,000 1,468,320 6.440 2008-04-08
1211 2008-04-09 224,000 2,000 0.02 4 1,232,500,000 1,545,600 6.900 2008-04-07
1212 2008-03-19 222,000 -62,000 0.02 4 1,232,500,000 1,383,060 6.230 2008-03-17
1213 2008-03-18 284,000 62,000 0.02 5 1,232,500,000 1,854,520 6.530 2008-03-14
1214 2008-03-03 222,000 -36,000 0.02 4 1,232,500,000 1,665,000 7.500 2008-02-28
1215 2008-02-28 258,000 -4,000 0.02 5 1,238,000,000 1,826,640 7.080 2008-02-26
1216 2008-02-25 262,000 -12,000 0.02 5 1,238,000,000 1,755,400 6.700 2008-02-21
1217 2008-02-22 274,000 -6,000 0.02 5 1,238,000,000 1,712,500 6.250 2008-02-20
1218 2008-02-21 280,000 2,000 0.02 5 1,238,000,000 1,730,400 6.180 2008-02-19
1219 2008-02-20 278,000 6,000 0.02 5 1,238,000,000 1,754,180 6.310 2008-02-18
1220 2008-02-19 272,000 4,000 0.02 5 1,238,000,000 1,667,360 6.130 2008-02-15
1221 2008-02-13 268,000 18,000 0.02 5 1,238,000,000 1,712,520 6.390 2008-02-11
1222 2008-02-12 250,000 10,000 0.02 5 1,238,000,000 1,650,000 6.600 2008-02-06
1223 2008-02-05 240,000 -20,000 0.02 5 1,238,000,000 1,864,800 7.770 2008-02-01
1224 2008-01-29 260,000 -4,000 0.02 5 1,238,000,000 1,950,000 7.500 2008-01-25
1225 2008-01-25 264,000 -6,000 0.02 5 1,238,000,000 1,834,800 6.950 2008-01-23
1226 2008-01-18 270,000 -30,000 0.02 5 1,238,000,000 2,313,900 8.570 2008-01-16
1227 2008-01-17 300,000 -16,000 0.02 5 1,238,000,000 2,700,000 9.000 2008-01-15
1228 2008-01-14 316,000 -122,000 0.03 6 1,238,000,000 2,938,800 9.300 2008-01-10
1229 2008-01-11 438,000 64,000 0.04 6 1,238,000,000 3,845,640 8.780 2008-01-09
1230 2008-01-10 374,000 48,000 0.03 6 1,238,000,000 3,377,220 9.030 2008-01-08
1231 2008-01-09 326,000 -2,000 0.03 5 1,238,000,000 2,950,300 9.050 2008-01-07
1232 2008-01-08 328,000 12,000 0.03 6 1,238,000,000 3,020,880 9.210 2008-01-04
1233 2008-01-07 316,000 4,000 0.03 6 1,238,000,000 3,147,360 9.960 2008-01-03
1234 2008-01-03 312,000 6,000 0.03 6 1,238,000,000 3,276,000 10.50 2007-12-31
1235 2007-12-28 306,000 -14,000 0.02 4 1,238,000,000 3,151,800 10.30 2007-12-24
1236 2007-12-27 320,000 -10,000 0.03 4 1,238,000,000 3,097,600 9.680 2007-12-20
1237 2007-12-21 330,000 2,000 0.03 4 1,238,000,000 3,141,600 9.520 2007-12-19
1238 2007-12-19 328,000 -2,000 0.03 4 1,238,000,000 3,109,440 9.480 2007-12-17
1239 2007-12-18 330,000 4,000 0.03 4 1,238,000,000 3,012,900 9.130 2007-12-14
1240 2007-12-17 326,000 56,000 0.03 4 1,238,000,000 3,194,800 9.800 2007-12-13
1241 2007-12-14 270,000 8,000 0.02 4 1,238,000,000 2,764,800 10.24 2007-12-12
1242 2007-12-13 262,000 6,000 0.02 4 1,238,000,000 2,745,760 10.48 2007-12-11
1243 2007-12-11 256,000 -2,000 0.02 4 1,238,000,000 2,887,680 11.28 2007-12-07
1244 2007-12-10 258,000 -194,000 0.02 4 1,238,000,000 2,992,800 11.60 2007-12-06
1245 2007-12-07 452,000 214,000 0.04 5 1,238,000,000 4,908,720 10.86 2007-12-05
1246 2007-12-03 238,000 24,000 0.02 5 1,238,000,000 2,494,240 10.48 2007-11-29
1247 2007-11-29 214,000 -4,000 0.02 5 1,238,000,000 2,247,000 10.50 2007-11-27
1248 2007-11-26 218,000 14,000 0.02 5 1,238,000,000 2,136,400 9.800 2007-11-22
1249 2007-11-22 204,000 30,000 0.02 6 1,238,000,000 2,207,280 10.82 2007-11-20
1250 2007-11-21 174,000 10,000 0.01 6 1,238,000,000 1,907,040 10.96 2007-11-19
1251 2007-11-19 164,000 -122,000 0.01 5 1,238,000,000 1,771,200 10.80 2007-11-15
1252 2007-11-16 286,000 34,000 0.02 4 1,238,000,000 3,174,600 11.10 2007-11-14
1253 2007-11-14 252,000 -50,000 0.02 3 1,238,000,000 2,595,600 10.30 2007-11-12
1254 2007-11-13 302,000 -12,000 0.02 3 1,238,000,000 3,291,800 10.90 2007-11-09
1255 2007-11-12 314,000 -2,000 0.03 3 1,238,000,000 3,454,000 11.00 2007-11-08
1256 2007-11-08 316,000 50,000 0.03 3 1,238,000,000 3,191,600 10.10 2007-11-06
1257 2007-11-05 266,000 100,000 0.02 3 1,238,000,000 2,713,200 10.20 2007-11-01
1258 2007-10-31 166,000 100,000 0.01 3 1,238,000,000 1,650,040 9.940 2007-10-29
1259 2007-10-18 66,000 -4,000 0.01 3 1,238,000,000 636,900 9.650 2007-10-16
1260 2007-10-17 70,000 -18,000 0.01 3 1,238,000,000 682,500 9.750 2007-10-15
1261 2007-10-12 88,000 -10,000 0.01 3 1,238,000,000 838,640 9.530 2007-10-10
1262 2007-10-08 98,000 6,000 0.01 3 1,238,000,000 901,600 9.200 2007-10-04
1263 2007-10-02 92,000 -250,000 0.01 3 1,238,000,000 901,600 9.800 2007-09-27
1264 2007-09-21 342,000 -22,000 0.03 4 1,238,000,000 3,221,640 9.420 2007-09-19
1265 2007-09-20 364,000 240,000 0.03 4 1,238,000,000 3,305,120 9.080 2007-09-18
1266 2007-09-19 124,000 -34,000 0.01 3 1,238,000,000 1,076,320 8.680 2007-09-17
1267 2007-09-17 158,000 10,000 0.01 4 1,238,000,000 1,327,200 8.400 2007-09-13
1268 2007-09-14 148,000 10,000 0.01 4 1,238,000,000 1,287,600 8.700 2007-09-12
1269 2007-09-11 138,000 6,000 0.01 4 1,238,000,000 1,171,620 8.490 2007-09-07
1270 2007-09-10 132,000 -16,000 0.01 4 1,238,000,000 1,156,320 8.760 2007-09-06
1271 2007-09-07 148,000 -12,000 0.01 4 1,238,000,000 1,258,000 8.500 2007-09-05
1272 2007-09-06 160,000 6,000 0.01 4 1,238,000,000 1,280,000 8.000 2007-09-04
1273 2007-09-05 154,000 4,000 0.01 4 1,238,000,000 1,228,920 7.980 2007-09-03
1274 2007-09-04 150,000 4,000 0.01 4 1,238,000,000 1,233,000 8.220 2007-08-31
1275 2007-08-31 146,000 32,000 0.01 4 1,238,000,000 1,156,320 7.920 2007-08-29
1276 2007-08-28 114,000 10,000 0.01 3 1,238,000,000 932,520 8.180 2007-08-24
1277 2007-08-22 104,000 -6,000 0.01 3 1,238,000,000 847,600 8.150 2007-08-20
1278 2007-08-20 110,000 6,000 0.01 3 1,238,000,000 884,400 8.040 2007-08-16
1279 2007-08-14 104,000 6,000 0.01 3 1,238,000,000 925,600 8.900 2007-08-10
1280 2007-08-13 98,000 -6,000 0.01 3 1,238,000,000 911,400 9.300 2007-08-09
1281 2007-08-09 104,000 -2,000 0.01 3 1,238,000,000 915,200 8.800 2007-08-07
1282 2007-08-06 106,000 2,000 0.01 3 1,238,000,000 932,800 8.800 2007-08-02
1283 2007-08-03 104,000 4,000 0.01 3 1,238,000,000 944,320 9.080 2007-08-01
1284 2007-07-30 100,000 8,000 0.01 3 1,238,000,000 950,000 9.500 2007-07-26
1285 2007-07-26 92,000 -10,000 0.01 3 1,238,000,000 921,840 10.02 2007-07-24
1286 2007-07-24 102,000 -50,000 0.01 3 1,238,000,000 962,880 9.440 2007-07-20
1287 2007-07-19 152,000 10,000 0.01 4 1,238,000,000 1,474,400 9.700 2007-07-17
1288 2007-07-17 142,000 -4,000 0.01 4 1,238,000,000 1,312,080 9.240 2007-07-13
1289 2007-07-11 146,000 4,000 0.01 4 1,238,000,000 1,325,680 9.080 2007-07-09
1290 2007-07-09 142,000 10,000 0.01 4 1,238,000,000 1,201,320 8.460 2007-07-05
1291 2007-07-04 132,000 6,000 0.01 4 1,238,000,000 1,162,920 8.810 2007-06-29
1292 2007-07-03 126,000 -12,000 0.01 4 1,238,000,000 1,134,000 9.000 2007-06-28
1293 2007-06-28 138,000 -6,000 0.01 5 1,243,900,000 1,233,720 8.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top