AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 42.30 2026-07-03
2 2026-07-06 40.66 2026-07-02
3 2026-07-02 348,120 10,000 0.03 72 1,159,511,000 14,822,950 42.58 2026-06-29
4 2026-06-29 338,120 1,000 0.03 71 1,159,511,000 15,452,084 45.70 2026-06-25
5 2026-06-25 337,120 1,000 0.03 70 1,160,211,000 15,440,096 45.80 2026-06-23
6 2026-06-18 336,120 -1,000 0.03 69 1,160,767,000 16,079,981 47.84 2026-06-16
7 2026-06-12 337,120 1,000 0.03 70 1,160,767,000 14,981,613 44.44 2026-06-10
8 2026-06-04 336,120 -2,000 0.03 69 1,161,774,500 16,032,924 47.70 2026-06-02
9 2026-06-03 338,120 -4,000 0.03 71 1,161,774,500 15,621,144 46.20 2026-06-01
10 2026-05-28 342,120 -1,000 0.03 71 1,161,774,500 15,176,443 44.36 2026-05-26
11 2026-05-27 343,120 -10,000 0.03 72 1,161,774,500 14,863,958 43.32 2026-05-22
12 2026-05-22 353,120 16,000 0.03 72 1,161,774,500 14,831,040 42.00 2026-05-20
13 2026-05-19 337,120 -2,000 0.03 72 1,161,774,500 14,469,190 42.92 2026-05-15
14 2026-05-15 339,120 -2,000 0.03 73 1,161,774,500 14,785,632 43.60 2026-05-13
15 2026-05-14 341,120 -6,000 0.03 73 1,161,774,500 13,269,568 38.90 2026-05-12
16 2026-05-13 347,120 -68,000 0.03 74 1,161,774,500 13,662,643 39.36 2026-05-11
17 2026-05-12 415,120 -6,000 0.04 74 1,161,774,500 16,197,982 39.02 2026-05-08
18 2026-05-06 421,120 120 0.04 74 1,161,774,500 15,842,534 37.62 2026-05-04
19 2026-05-05 421,000 2,000 0.04 73 1,162,074,500 15,156,000 36.00 2026-04-30
20 2026-04-30 419,000 11,000 0.04 72 1,162,274,500 15,209,700 36.30 2026-04-28
21 2026-04-29 408,000 -1,000 0.04 72 1,162,874,500 16,156,800 39.60 2026-04-27
22 2026-04-21 409,000 6,000 0.04 72 1,163,487,500 15,550,180 38.02 2026-04-17
23 2026-04-20 403,000 -82,500 0.03 71 1,163,487,500 14,991,600 37.20 2026-04-16
24 2026-04-17 485,500 -7,000 0.04 72 1,163,487,500 17,497,420 36.04 2026-04-15
25 2026-04-10 492,500 7,000 0.04 73 1,164,254,500 17,917,150 36.38 2026-04-08
26 2026-04-01 485,500 -5,000 0.04 72 1,164,520,500 16,400,190 33.78 2026-03-30
27 2026-03-12 490,500 -1,000 0.04 73 1,166,970,500 16,539,660 33.72 2026-03-10
28 2026-03-09 491,500 -500 0.04 73 1,166,970,500 15,836,130 32.22 2026-03-05
29 2026-03-06 492,000 60,500 0.04 74 1,166,970,500 15,901,440 32.32 2026-03-04
30 2026-03-05 431,500 1,500 0.04 73 1,166,970,500 14,023,750 32.50 2026-03-03
31 2026-03-04 430,000 1,000 0.04 73 1,166,970,500 15,290,800 35.56 2026-03-02
32 2026-02-20 429,000 1,000 0.04 73 1,166,970,500 15,709,980 36.62 2026-02-12
33 2026-02-12 428,000 9,998 0.04 73 1,166,970,500 15,690,480 36.66 2026-02-10
34 2026-02-11 418,002 20,000 0.04 74 1,166,970,500 15,223,633 36.42 2026-02-09
35 2026-02-06 398,002 2 0.03 74 1,166,970,500 14,328,072 36.00 2026-02-04
36 2026-01-29 398,000 -2,000 0.03 73 1,166,970,500 15,060,320 37.84 2026-01-27
37 2026-01-13 400,000 -3,000 0.03 74 1,167,670,500 15,352,000 38.38 2026-01-09
38 2025-12-30 403,000 1,000 0.03 74 1,168,436,500 15,555,800 38.60 2025-12-24
39 2025-12-12 402,000 1,000 0.03 74 1,169,101,000 15,477,000 38.50 2025-12-10
40 2025-11-25 401,000 10,000 0.03 73 1,171,001,000 14,837,000 37.00 2025-11-21
41 2025-11-21 391,000 2,000 0.03 72 1,173,687,500 14,748,520 37.72 2025-11-19
42 2025-11-20 389,000 3,000 0.03 72 1,173,687,500 14,906,480 38.32 2025-11-18
43 2025-11-07 386,000 5,000 0.03 71 1,173,687,500 14,814,680 38.38 2025-11-05
44 2025-11-05 381,000 1,000 0.03 71 1,173,687,500 15,270,480 40.08 2025-11-03
45 2025-10-15 380,000 1,000 0.03 70 1,174,887,500 15,549,600 40.92 2025-10-13
46 2025-10-10 379,000 -500 0.03 70 1,174,887,500 17,055,000 45.00 2025-10-08
47 2025-10-09 379,500 82,500 0.03 71 1,174,887,500 17,373,510 45.78 2025-10-06
48 2025-09-22 297,000 -86,000 0.03 70 1,174,887,500 13,062,060 43.98 2025-09-18
49 2025-09-19 383,000 -1,500 0.03 71 1,174,887,500 17,089,460 44.62 2025-09-17
50 2025-08-27 384,500 1,000 0.03 72 1,174,887,500 17,248,670 44.86 2025-08-25
51 2025-08-26 383,500 83,500 0.03 72 1,174,887,500 17,395,560 45.36 2025-08-22
52 2025-08-25 300,000 13,500 0.03 72 1,174,887,500 13,116,000 43.72 2025-08-21
53 2025-08-18 286,500 -3,000 0.02 69 1,174,887,500 13,052,940 45.56 2025-08-14
54 2025-08-15 289,500 -1,000 0.02 68 1,174,887,500 13,461,750 46.50 2025-08-13
55 2025-08-13 290,500 -3,000 0.02 69 1,174,887,500 12,811,050 44.10 2025-08-11
56 2025-08-06 293,500 -3,000 0.02 70 1,174,887,500 11,863,270 40.42 2025-08-04
57 2025-08-01 296,500 1,000 0.03 69 1,174,887,500 12,141,675 40.95 2025-07-30
58 2025-07-30 295,500 -1,000 0.03 68 1,174,887,500 12,071,175 40.85 2025-07-28
59 2025-07-21 296,500 -1,000 0.03 69 1,174,887,500 12,349,225 41.65 2025-07-17
60 2025-07-03 297,500 -10,000 0.03 70 1,174,887,500 12,108,250 40.70 2025-06-30
61 2025-06-18 307,500 -10,000 0.03 70 1,174,887,500 12,315,375 40.05 2025-06-16
62 2025-05-20 317,500 13,000 0.03 70 1,175,187,500 12,477,750 39.30 2025-05-16
63 2025-05-13 304,500 -17,000 0.03 70 1,175,487,500 11,190,375 36.75 2025-05-09
64 2025-05-08 321,500 -2,000 0.03 70 1,175,674,000 11,911,575 37.05 2025-05-06
65 2025-04-25 323,500 9,000 0.03 71 1,176,074,000 11,775,400 36.40 2025-04-23
66 2025-04-16 314,500 27,500 0.03 70 1,177,674,000 11,526,425 36.65 2025-04-14
67 2025-04-09 287,000 1,000 0.02 70 1,178,824,000 9,471,000 33.00 2025-04-07
68 2025-03-28 286,000 -1,000 0.02 70 1,186,181,000 13,842,400 48.40 2025-03-26
69 2025-03-24 287,000 -5,000 0.02 70 1,187,871,500 14,938,350 52.05 2025-03-20
70 2025-03-21 292,000 -3,000 0.02 70 1,188,291,000 15,724,200 53.85 2025-03-19
71 2025-03-20 295,000 -1,500 0.02 70 1,188,446,500 15,664,500 53.10 2025-03-18
72 2025-03-19 296,500 -1,500 0.02 70 1,188,802,000 15,388,350 51.90 2025-03-17
73 2025-03-18 298,000 -7,000 0.03 71 1,188,802,000 15,153,300 50.85 2025-03-14
74 2025-03-12 305,000 -2,000 0.03 71 1,188,907,000 15,966,750 52.35 2025-03-10
75 2025-03-11 307,000 -3,000 0.03 72 1,188,927,000 15,350,000 50.00 2025-03-07
76 2025-03-10 310,000 -1,000 0.03 73 1,188,927,000 16,058,000 51.80 2025-03-06
77 2025-03-06 311,000 -10,000 0.03 74 1,188,927,000 14,166,050 45.55 2025-03-04
78 2025-02-28 321,000 -1,000 0.03 75 1,189,560,000 15,424,050 48.05 2025-02-26
79 2025-02-26 322,000 500 0.03 76 1,190,416,500 15,359,400 47.70 2025-02-24
80 2025-02-20 321,500 -6,000 0.03 76 1,191,299,500 15,142,650 47.10 2025-02-18
81 2025-02-19 327,500 1,000 0.03 76 1,191,309,500 15,212,375 46.45 2025-02-17
82 2025-02-17 326,500 -8,000 0.03 76 1,191,489,500 15,198,575 46.55 2025-02-13
83 2025-02-13 334,500 -6,500 0.03 76 1,192,100,500 15,085,950 45.10 2025-02-11
84 2025-02-12 341,000 -25,000 0.03 77 1,192,150,500 15,617,800 45.80 2025-02-10
85 2025-02-11 366,000 -2,000 0.03 77 1,192,152,000 16,836,000 46.00 2025-02-07
86 2025-02-07 368,000 -9,000 0.03 77 1,192,172,000 16,247,200 44.15 2025-02-05
87 2025-02-06 377,000 -8,000 0.03 76 1,192,172,000 15,852,850 42.05 2025-02-04
88 2025-02-05 385,000 -14,000 0.03 79 1,192,172,000 15,534,750 40.35 2025-02-03
89 2025-01-23 399,000 -10,000 0.03 81 1,192,992,000 15,700,650 39.35 2025-01-21
90 2025-01-22 409,000 9,500 0.03 82 1,192,992,000 15,664,700 38.30 2025-01-20
91 2025-01-20 399,500 -1,000 0.03 82 1,193,002,000 14,382,000 36.00 2025-01-16
92 2025-01-17 400,500 -6,000 0.03 83 1,193,019,500 14,638,275 36.55 2025-01-15
93 2025-01-10 406,500 1,000 0.03 85 1,194,441,500 14,471,400 35.60 2025-01-08
94 2025-01-09 405,500 10,000 0.03 85 1,194,697,000 15,550,925 38.35 2025-01-07
95 2024-12-17 395,500 -1,000 0.03 85 1,198,225,000 15,206,975 38.45 2024-12-13
96 2024-12-13 396,500 1,000 0.03 85 1,198,500,000 15,384,200 38.80 2024-12-11
97 2024-12-11 395,500 -13,000 0.03 85 1,198,500,000 15,226,750 38.50 2024-12-09
98 2024-12-10 408,500 -14,000 0.03 85 1,198,500,000 15,073,650 36.90 2024-12-06
99 2024-12-06 422,500 -500 0.04 86 1,198,500,000 15,653,625 37.05 2024-12-04
100 2024-11-28 423,000 -10,000 0.04 86 1,198,500,000 15,249,150 36.05 2024-11-26
101 2024-11-27 433,000 -2,000 0.04 87 1,198,500,000 15,847,800 36.60 2024-11-25
102 2024-11-25 435,000 -38,000 0.04 87 1,198,500,000 13,811,250 31.75 2024-11-21
103 2024-11-22 473,000 -20,000 0.04 88 1,198,500,000 14,899,500 31.50 2024-11-20
104 2024-11-14 493,000 1,000 0.04 88 1,198,500,000 15,135,100 30.70 2024-11-12
105 2024-11-01 492,000 -500 0.04 88 1,198,500,000 15,596,400 31.70 2024-10-30
106 2024-10-21 492,500 -8,000 0.04 89 1,198,500,000 15,267,500 31.00 2024-10-17
107 2024-10-16 500,500 10,000 0.04 90 1,198,500,000 15,940,925 31.85 2024-10-14
108 2024-10-09 490,500 -1,000 0.04 89 1,198,500,000 17,437,275 35.55 2024-10-07
109 2024-10-08 491,500 -1,500 0.04 90 1,198,500,000 15,850,875 32.25 2024-10-04
110 2024-10-07 493,000 -14,000 0.04 91 1,198,500,000 15,529,500 31.50 2024-10-03
111 2024-10-03 507,000 -22,000 0.04 92 1,198,500,000 16,173,300 31.90 2024-09-30
112 2024-09-30 529,000 -1,500 0.04 94 1,198,500,000 16,081,600 30.40 2024-09-26
113 2024-09-27 530,500 -7,000 0.04 94 1,198,500,000 15,755,850 29.70 2024-09-25
114 2024-09-20 537,500 40,000 0.04 95 1,198,500,000 15,130,625 28.15 2024-09-17
115 2024-08-30 497,500 -10,000 0.04 94 1,198,500,000 16,417,500 33.00 2024-08-28
116 2024-08-27 507,500 -2,500 0.04 95 1,198,500,000 16,620,625 32.75 2024-08-23
117 2024-08-26 510,000 2,500 0.04 96 1,198,500,000 15,937,500 31.25 2024-08-22
118 2024-08-20 507,500 500 0.04 95 1,198,500,000 14,742,875 29.05 2024-08-16
119 2024-08-13 507,000 10,000 0.04 94 1,198,500,000 12,877,800 25.40 2024-08-09
120 2024-08-07 497,000 -2,000 0.04 93 1,198,500,000 12,822,600 25.80 2024-08-05
121 2024-08-06 499,000 2,000 0.04 94 1,198,500,000 13,747,450 27.55 2024-08-02
122 2024-07-22 497,000 -6,000 0.04 93 1,198,500,000 15,730,050 31.65 2024-07-18
123 2024-07-19 503,000 2,000 0.04 94 1,198,500,000 15,593,000 31.00 2024-07-17
124 2024-07-16 501,000 4,000 0.04 94 1,198,500,000 16,132,200 32.20 2024-07-12
125 2024-07-15 497,000 -10,500 0.04 93 1,198,500,000 17,071,950 34.35 2024-07-11
126 2024-07-12 507,500 -2,000 0.04 95 1,198,500,000 16,443,000 32.40 2024-07-10
127 2024-07-11 509,500 -1,500 0.04 95 1,198,500,000 16,202,100 31.80 2024-07-09
128 2024-07-10 511,000 -11,000 0.04 95 1,198,500,000 15,713,250 30.75 2024-07-08
129 2024-07-09 522,000 11,000 0.04 96 1,198,500,000 16,390,800 31.40 2024-07-05
130 2024-07-04 511,000 5,000 0.04 94 1,198,500,000 15,278,900 29.90 2024-07-02
131 2024-07-03 506,000 -2,500 0.04 93 1,198,500,000 15,534,200 30.70 2024-06-28
132 2024-07-02 508,500 -10,000 0.04 94 1,198,500,000 15,560,100 30.60 2024-06-27
133 2024-06-27 518,500 1,500 0.04 94 1,198,500,000 15,762,400 30.40 2024-06-25
134 2024-06-24 517,000 -10,000 0.04 94 1,198,500,000 16,647,400 32.20 2024-06-20
135 2024-06-20 527,000 -1,500 0.04 94 1,198,500,000 17,074,800 32.40 2024-06-18
136 2024-06-19 528,500 -1,000 0.04 95 1,198,500,000 16,700,600 31.60 2024-06-17
137 2024-06-18 529,500 1,500 0.04 95 1,198,500,000 16,520,400 31.20 2024-06-14
138 2024-06-17 528,000 -7,000 0.04 94 1,198,500,000 16,288,800 30.85 2024-06-13
139 2024-06-14 535,000 -10,000 0.04 95 1,198,500,000 16,290,750 30.45 2024-06-12
140 2024-06-13 545,000 -122,500 0.05 98 1,198,500,000 15,668,750 28.75 2024-06-11
141 2024-06-12 667,500 -11,500 0.06 101 1,198,500,000 17,955,750 26.90 2024-06-07
142 2024-06-11 679,000 -1,000 0.06 102 1,198,500,000 17,620,050 25.95 2024-06-06
143 2024-06-07 680,000 -7,000 0.06 103 1,198,500,000 16,490,000 24.25 2024-06-05
144 2024-06-06 687,000 -1,000 0.06 104 1,198,500,000 16,522,350 24.05 2024-06-04
145 2024-06-04 688,000 500 0.06 104 1,198,500,000 16,546,400 24.05 2024-05-31
146 2024-06-03 687,500 -5,000 0.06 104 1,198,500,000 17,050,000 24.80 2024-05-30
147 2024-05-28 692,500 -12,000 0.06 105 1,198,500,000 17,035,500 24.60 2024-05-24
148 2024-05-09 704,500 -2,000 0.06 106 1,198,500,000 18,528,350 26.30 2024-05-07
149 2024-05-07 706,500 -1,000 0.06 106 1,198,500,000 17,874,450 25.30 2024-05-03
150 2024-04-16 707,500 -10,000 0.06 107 1,198,500,000 18,182,750 25.70 2024-04-12
151 2024-04-12 717,500 -11,000 0.06 107 1,198,500,000 18,224,500 25.40 2024-04-10
152 2024-04-11 728,500 -2,000 0.06 108 1,198,500,000 19,268,825 26.45 2024-04-09
153 2024-04-08 730,500 6,500 0.06 109 1,198,500,000 18,445,125 25.25 2024-04-03
154 2024-04-02 724,000 -46,000 0.06 108 1,198,500,000 17,991,400 24.85 2024-03-27
155 2024-03-28 770,000 -22,000 0.06 109 1,198,500,000 18,672,500 24.25 2024-03-26
156 2024-03-27 792,000 -22,000 0.07 109 1,198,500,000 19,166,400 24.20 2024-03-25
157 2024-03-22 814,000 -1,500 0.07 109 1,198,500,000 18,192,900 22.35 2024-03-20
158 2024-03-15 815,500 -3,000 0.07 110 1,198,500,000 18,838,050 23.10 2024-03-13
159 2024-03-13 818,500 -1,000 0.07 111 1,198,500,000 18,661,800 22.80 2024-03-11
160 2024-03-01 819,500 1,000 0.07 112 1,198,500,000 15,439,380 18.84 2024-02-28
161 2024-02-29 818,500 -1,000 0.07 111 1,198,500,000 16,026,230 19.58 2024-02-27
162 2024-02-27 819,500 1,000 0.07 111 1,198,500,000 15,636,060 19.08 2024-02-23
163 2024-02-15 818,500 -1,500 0.07 111 1,198,500,000 14,536,560 17.76 2024-02-09
164 2024-02-07 820,000 1,000 0.07 112 1,198,500,000 13,628,400 16.62 2024-02-05
165 2024-02-01 819,000 2,500 0.07 112 1,198,500,000 15,577,380 19.02 2024-01-30
166 2024-01-19 816,500 -10,000 0.07 111 1,198,500,000 16,330,000 20.00 2024-01-17
167 2024-01-18 826,500 -10,000 0.07 111 1,198,500,000 17,232,525 20.85 2024-01-16
168 2024-01-08 836,500 2,000 0.07 110 1,198,500,000 17,984,750 21.50 2024-01-04
169 2024-01-05 834,500 -6,000 0.07 109 1,198,500,000 18,317,275 21.95 2024-01-03
170 2024-01-04 840,500 2,000 0.07 110 1,198,500,000 18,953,275 22.55 2024-01-02
171 2024-01-02 838,500 6,000 0.07 109 1,198,500,000 18,782,400 22.40 2023-12-28
172 2023-12-20 832,500 -2,000 0.07 108 1,198,500,000 19,980,000 24.00 2023-12-18
173 2023-12-19 834,500 -500 0.07 108 1,198,500,000 19,861,100 23.80 2023-12-15
174 2023-12-18 835,000 -2,500 0.07 108 1,198,500,000 19,497,250 23.35 2023-12-14
175 2023-12-14 837,500 -2,000 0.07 109 1,198,500,000 18,048,125 21.55 2023-12-12
176 2023-12-13 839,500 -10,000 0.07 110 1,198,500,000 17,419,625 20.75 2023-12-11
177 2023-11-29 849,500 -3,000 0.07 111 1,198,500,000 17,457,225 20.55 2023-11-27
178 2023-11-28 852,500 -15,000 0.07 112 1,198,500,000 16,691,950 19.58 2023-11-24
179 2023-11-27 867,500 -500 0.07 113 1,198,500,000 16,881,550 19.46 2023-11-23
180 2023-11-23 868,000 2,000 0.07 113 1,198,500,000 16,821,840 19.38 2023-11-21
181 2023-11-21 866,000 -31,000 0.07 112 1,198,500,000 17,666,400 20.40 2023-11-17
182 2023-11-20 897,000 -7,000 0.07 113 1,198,500,000 16,899,480 18.84 2023-11-16
183 2023-11-17 904,000 -50,000 0.08 114 1,198,500,000 16,796,320 18.58 2023-11-15
184 2023-11-16 954,000 -1,000 0.08 115 1,198,500,000 17,076,600 17.90 2023-11-14
185 2023-11-14 955,000 -1,000 0.08 116 1,198,500,000 16,483,300 17.26 2023-11-10
186 2023-11-09 956,000 -3,000 0.08 116 1,198,500,000 16,003,440 16.74 2023-11-07
187 2023-11-07 959,000 -4,000 0.08 116 1,198,500,000 14,883,680 15.52 2023-11-03
188 2023-11-06 963,000 -3,200 0.08 116 1,198,500,000 13,924,980 14.46 2023-11-02
189 2023-11-01 966,200 -3,500 0.08 116 1,198,500,000 14,145,168 14.64 2023-10-30
190 2023-10-31 969,700 -1,000 0.08 116 1,198,500,000 13,323,678 13.74 2023-10-27
191 2023-10-26 970,700 -1,000 0.08 117 1,198,500,000 13,512,144 13.92 2023-10-24
192 2023-10-06 971,700 5,000 0.08 118 1,198,500,000 12,709,836 13.08 2023-10-04
193 2023-09-27 966,700 2,000 0.08 118 1,198,500,000 12,915,112 13.36 2023-09-25
194 2023-08-29 964,700 4,000 0.08 117 1,198,500,000 14,489,794 15.02 2023-08-25
195 2023-08-24 960,700 -1,000 0.08 116 1,198,500,000 15,736,266 16.38 2023-08-22
196 2023-07-20 961,700 8,000 0.08 116 1,198,500,000 17,868,386 18.58 2023-07-18
197 2023-07-18 953,700 -2,000 0.08 116 1,198,500,000 17,853,264 18.72 2023-07-13
198 2023-06-20 955,700 1,000 0.08 116 1,198,500,000 17,565,766 18.38 2023-06-16
199 2023-06-19 954,700 -5,000 0.08 116 1,198,500,000 17,814,702 18.66 2023-06-15
200 2023-06-16 959,700 -2,000 0.08 116 1,198,500,000 17,620,092 18.36 2023-06-14
201 2023-06-02 961,700 2,000 0.08 116 1,198,500,000 15,444,902 16.06 2023-05-31
202 2023-05-24 959,700 3,000 0.08 115 1,198,500,000 16,506,840 17.20 2023-05-22
203 2023-05-18 956,700 -1,500 0.08 114 1,198,500,000 16,206,498 16.94 2023-05-16
204 2023-05-17 958,200 1,500 0.08 115 1,198,500,000 16,059,432 16.76 2023-05-15
205 2023-05-04 956,700 10,000 0.08 114 1,198,500,000 15,900,354 16.62 2023-05-02
206 2023-04-28 946,700 1,000 0.08 114 1,198,500,000 15,431,210 16.30 2023-04-26
207 2023-04-26 945,700 1,500 0.08 113 1,198,500,000 15,698,620 16.60 2023-04-24
208 2023-04-25 944,200 500 0.08 112 1,198,500,000 15,541,532 16.46 2023-04-21
209 2023-04-24 943,700 1,000 0.08 111 1,198,500,000 15,722,042 16.66 2023-04-20
210 2023-04-21 942,700 2,000 0.08 110 1,198,500,000 15,460,280 16.40 2023-04-19
211 2023-04-20 940,700 -2,000 0.08 110 1,198,500,000 15,483,922 16.46 2023-04-18
212 2023-04-17 942,700 17,000 0.08 111 1,198,500,000 15,196,324 16.12 2023-04-13
213 2023-04-12 925,700 500 0.08 110 1,198,500,000 17,884,524 19.32 2023-04-06
214 2023-04-11 925,200 -20,000 0.08 109 1,198,500,000 17,597,304 19.02 2023-04-04
215 2023-04-04 945,200 500 0.08 109 1,198,500,000 18,299,072 19.36 2023-03-31
216 2023-03-24 944,700 -5,000 0.08 108 1,198,500,000 15,965,430 16.90 2023-03-22
217 2023-03-17 949,700 25,000 0.08 108 1,198,500,000 15,840,996 16.68 2023-03-15
218 2023-03-15 924,700 -3,000 0.08 108 1,198,500,000 15,904,840 17.20 2023-03-13
219 2023-03-13 927,700 -1,000 0.08 109 1,198,500,000 16,271,858 17.54 2023-03-09
220 2023-03-08 928,700 2,000 0.08 110 1,198,500,000 17,013,784 18.32 2023-03-06
221 2023-03-06 926,700 5,000 0.08 110 1,198,500,000 16,940,076 18.28 2023-03-02
222 2023-02-07 921,700 7,000 0.08 110 1,198,500,000 19,540,040 21.20 2023-02-03
223 2023-02-03 914,700 -5,000 0.08 109 1,198,500,000 19,574,580 21.40 2023-02-01
224 2023-02-02 919,700 10,000 0.08 109 1,198,500,000 19,129,760 20.80 2023-01-31
225 2023-01-27 909,700 -20,000 0.08 109 1,198,500,000 19,604,035 21.55 2023-01-20
226 2023-01-26 929,700 -8,500 0.08 110 1,198,500,000 19,105,335 20.55 2023-01-19
227 2023-01-19 938,200 -13,000 0.08 110 1,198,500,000 19,045,460 20.30 2023-01-17
228 2023-01-18 951,200 -5,000 0.08 111 1,198,500,000 18,833,760 19.80 2023-01-16
229 2023-01-17 956,200 -28,500 0.08 111 1,198,500,000 17,001,236 17.78 2023-01-13
230 2023-01-16 984,700 4,000 0.08 112 1,198,500,000 17,251,944 17.52 2023-01-12
231 2023-01-13 980,700 -2,000 0.08 112 1,198,500,000 17,417,232 17.76 2023-01-11
232 2023-01-11 982,700 -1,000 0.08 112 1,201,044,500 16,587,976 16.88 2023-01-09
233 2023-01-10 983,700 -1,000 0.08 113 1,201,044,500 16,368,768 16.64 2023-01-06
234 2023-01-09 984,700 3,000 0.08 113 1,201,044,500 16,267,244 16.52 2023-01-05
235 2023-01-06 981,700 -2,000 0.08 112 1,203,250,000 17,670,600 18.00 2023-01-04
236 2022-12-22 983,700 2,000 0.08 112 1,204,750,000 16,644,204 16.92 2022-12-20
237 2022-12-14 981,700 1,000 0.08 112 1,204,750,000 17,434,992 17.76 2022-12-12
238 2022-11-29 980,700 -20,000 0.08 112 1,204,750,000 16,691,514 17.02 2022-11-25
239 2022-11-22 1,000,700 -8,000 0.08 112 1,204,750,000 17,312,110 17.30 2022-11-18
240 2022-11-18 1,008,700 2,000 0.08 113 1,204,750,000 17,168,074 17.02 2022-11-16
241 2022-11-17 1,006,700 -4,000 0.08 113 1,204,750,000 18,986,362 18.86 2022-11-15
242 2022-11-15 1,010,700 -14,000 0.08 114 1,204,750,000 18,091,530 17.90 2022-11-11
243 2022-11-14 1,024,700 -9,000 0.09 115 1,204,750,000 17,829,780 17.40 2022-11-10
244 2022-11-11 1,033,700 -15,000 0.09 115 1,204,750,000 17,200,768 16.64 2022-11-09
245 2022-11-10 1,048,700 -3,000 0.09 115 1,204,750,000 16,884,070 16.10 2022-11-08
246 2022-11-09 1,051,700 -1,000 0.09 116 1,204,750,000 17,458,220 16.60 2022-11-07
247 2022-11-07 1,052,700 -6,000 0.09 117 1,204,750,000 16,295,796 15.48 2022-11-03
248 2022-11-04 1,058,700 -1,000 0.09 118 1,204,750,000 16,939,200 16.00 2022-11-02
249 2022-11-03 1,059,700 -20,000 0.09 119 1,204,750,000 16,488,932 15.56 2022-11-01
250 2022-11-02 1,079,700 -12,000 0.09 119 1,204,750,000 15,526,086 14.38 2022-10-31
251 2022-11-01 1,091,700 -3,500 0.09 120 1,204,750,000 13,973,760 12.80 2022-10-28
252 2022-10-31 1,095,200 -12,000 0.09 122 1,204,750,000 14,719,488 13.44 2022-10-27
253 2022-10-28 1,107,200 -10,000 0.09 123 1,204,750,000 14,017,152 12.66 2022-10-26
254 2022-10-26 1,117,200 4,000 0.09 124 1,204,750,000 13,093,584 11.72 2022-10-24
255 2022-10-21 1,113,200 1,000 0.09 124 1,204,750,000 13,892,736 12.48 2022-10-19
256 2022-10-13 1,112,200 -37,000 0.09 123 1,208,500,000 12,968,252 11.66 2022-10-11
257 2022-10-11 1,149,200 1,000 0.10 125 1,208,500,000 14,709,760 12.80 2022-10-07
258 2022-09-29 1,148,200 8,000 0.10 124 1,208,500,000 15,477,736 13.48 2022-09-27
259 2022-09-02 1,140,200 24,000 0.09 124 1,208,500,000 16,669,724 14.62 2022-08-31
260 2022-08-30 1,116,200 -2,000 0.09 123 1,208,500,000 16,430,464 14.72 2022-08-26
261 2022-08-29 1,118,200 1,000 0.09 123 1,208,500,000 15,721,892 14.06 2022-08-25
262 2022-08-25 1,117,200 1,000 0.09 122 1,208,500,000 15,462,048 13.84 2022-08-23
263 2022-08-24 1,116,200 53,200 0.09 122 1,208,500,000 15,470,532 13.86 2022-08-22
264 2022-08-22 1,063,000 1,000 0.09 122 1,208,500,000 15,902,480 14.96 2022-08-18
265 2022-08-11 1,062,000 4,000 0.09 122 1,208,500,000 16,014,960 15.08 2022-08-09
266 2022-08-10 1,058,000 3,000 0.09 121 1,208,500,000 16,039,280 15.16 2022-08-08
267 2022-08-05 1,055,000 -5,000 0.09 121 1,208,500,000 15,381,900 14.58 2022-08-03
268 2022-08-04 1,060,000 -3,000 0.09 121 1,208,500,000 15,433,600 14.56 2022-08-02
269 2022-08-03 1,063,000 5,000 0.09 122 1,208,500,000 15,562,320 14.64 2022-08-01
270 2022-08-02 1,058,000 3,000 0.09 122 1,208,500,000 16,060,440 15.18 2022-07-29
271 2022-08-01 1,055,000 1,500 0.09 121 1,208,500,000 16,837,800 15.96 2022-07-28
272 2022-07-26 1,053,500 15,000 0.09 120 1,208,500,000 16,666,370 15.82 2022-07-22
273 2022-07-21 1,038,500 10,000 0.09 120 1,208,500,000 16,117,520 15.52 2022-07-19
274 2022-07-19 1,028,500 1,000 0.09 119 1,208,500,000 16,209,160 15.76 2022-07-15
275 2022-07-18 1,027,500 -3,000 0.09 119 1,208,500,000 17,035,950 16.58 2022-07-14
276 2022-07-14 1,030,500 3,000 0.09 120 1,208,500,000 16,446,780 15.96 2022-07-12
277 2022-07-08 1,027,500 13,000 0.09 119 1,208,500,000 16,994,850 16.54 2022-07-06
278 2022-07-04 1,014,500 -3,000 0.08 118 1,208,500,000 18,889,990 18.62 2022-06-29
279 2022-06-29 1,017,500 -1,000 0.08 118 1,208,500,000 18,498,150 18.18 2022-06-27
280 2022-06-21 1,018,500 1,000 0.08 118 1,208,500,000 17,355,240 17.04 2022-06-17
281 2022-06-17 1,017,500 10,000 0.08 117 1,208,500,000 17,582,400 17.28 2022-06-15
282 2022-06-15 1,007,500 -1,000 0.08 117 1,208,500,000 17,329,000 17.20 2022-06-13
283 2022-06-14 1,008,500 10,000 0.08 118 1,208,500,000 17,890,790 17.74 2022-06-10
284 2022-06-09 998,500 5,000 0.08 117 1,208,500,000 17,234,110 17.26 2022-06-07
285 2022-06-08 993,500 1,000 0.08 116 1,208,500,000 17,346,510 17.46 2022-06-06
286 2022-06-02 992,500 -1,000 0.08 116 1,208,500,000 16,932,050 17.06 2022-05-31
287 2022-05-31 993,500 1,000 0.08 116 1,208,500,000 15,637,690 15.74 2022-05-27
288 2022-05-26 992,500 1,000 0.08 115 1,208,500,000 15,641,800 15.76 2022-05-24
289 2022-05-24 991,500 7,000 0.08 115 1,208,500,000 17,351,250 17.50 2022-05-20
290 2022-05-23 984,500 -1,500 0.08 114 1,208,500,000 16,263,940 16.52 2022-05-19
291 2022-05-13 986,000 5,000 0.08 115 1,208,500,000 16,485,920 16.72 2022-05-11
292 2022-05-11 981,000 1,000 0.08 114 1,208,500,000 16,323,840 16.64 2022-05-06
293 2022-05-10 980,000 -1,000 0.08 114 1,208,500,000 17,581,200 17.94 2022-05-05
294 2022-05-05 981,000 -2,000 0.08 115 1,208,500,000 18,050,400 18.40 2022-05-03
295 2022-05-04 983,000 -1,000 0.08 115 1,208,500,000 18,185,500 18.50 2022-04-29
296 2022-04-27 984,000 1,000 0.08 115 1,208,500,000 15,468,480 15.72 2022-04-25
297 2022-04-22 983,000 5,000 0.08 115 1,208,500,000 16,455,420 16.74 2022-04-20
298 2022-04-21 978,000 4,000 0.08 114 1,208,500,000 16,371,720 16.74 2022-04-19
299 2022-04-20 974,000 54,900 0.08 114 1,208,500,000 16,596,960 17.04 2022-04-14
300 2022-04-13 919,100 3,500 0.08 114 1,208,500,000 15,367,352 16.72 2022-04-11
301 2022-04-12 915,600 2,000 0.08 113 1,208,500,000 15,858,192 17.32 2022-04-08
302 2022-04-11 913,600 1,000 0.08 113 1,208,500,000 16,298,624 17.84 2022-04-07
303 2022-04-07 912,600 500 0.08 113 1,208,500,000 17,613,180 19.30 2022-04-04
304 2022-03-30 912,100 -7,500 0.08 112 1,208,500,000 17,439,352 19.12 2022-03-28
305 2022-03-29 919,600 9,000 0.08 112 1,208,500,000 16,755,112 18.22 2022-03-25
306 2022-03-28 910,600 1,000 0.08 111 1,208,500,000 16,062,984 17.64 2022-03-24
307 2022-03-23 909,600 -500 0.08 111 1,208,500,000 17,264,208 18.98 2022-03-21
308 2022-03-21 910,100 4,600 0.08 111 1,208,500,000 17,364,708 19.08 2022-03-17
309 2022-03-18 905,500 5,000 0.07 111 1,208,500,000 16,751,750 18.50 2022-03-16
310 2022-03-17 900,500 10,000 0.07 109 1,208,500,000 14,335,960 15.92 2022-03-15
311 2022-03-16 890,500 11,500 0.07 109 1,208,500,000 15,334,410 17.22 2022-03-14
312 2022-03-15 879,000 6,500 0.07 108 1,208,500,000 16,630,680 18.92 2022-03-11
313 2022-03-11 872,500 20,500 0.07 108 1,208,500,000 16,664,750 19.10 2022-03-09
314 2022-03-10 852,000 -10,000 0.07 108 1,208,500,000 16,494,720 19.36 2022-03-08
315 2022-03-09 862,000 -10,000 0.07 108 1,208,500,000 16,722,800 19.40 2022-03-07
316 2022-03-08 872,000 -3,000 0.07 108 1,208,500,000 17,745,200 20.35 2022-03-04
317 2022-03-07 875,000 500 0.07 109 1,208,500,000 18,243,750 20.85 2022-03-03
318 2022-03-04 874,500 1,000 0.07 109 1,208,500,000 18,495,675 21.15 2022-03-02
319 2022-03-03 873,500 6,000 0.07 109 1,208,500,000 19,479,050 22.30 2022-03-01
320 2022-03-02 867,500 18,500 0.07 109 1,208,500,000 18,564,500 21.40 2022-02-28
321 2022-03-01 849,000 2,500 0.07 107 1,208,500,000 18,890,250 22.25 2022-02-25
322 2022-02-28 846,500 7,000 0.07 107 1,208,500,000 19,130,900 22.60 2022-02-24
323 2022-02-25 839,500 2,000 0.07 106 1,208,500,000 19,896,150 23.70 2022-02-23
324 2022-02-23 837,500 2,000 0.07 105 1,208,500,000 20,267,500 24.20 2022-02-21
325 2022-02-22 835,500 500 0.07 104 1,208,500,000 19,801,350 23.70 2022-02-18
326 2022-02-17 835,000 22,000 0.07 104 1,208,500,000 19,372,000 23.20 2022-02-15
327 2022-02-16 813,000 35,000 0.07 102 1,208,500,000 19,105,500 23.50 2022-02-14
328 2022-02-14 778,000 -5,000 0.06 102 1,208,500,000 18,672,000 24.00 2022-02-10
329 2022-02-10 783,000 5,000 0.06 102 1,208,500,000 18,204,750 23.25 2022-02-08
330 2022-02-09 778,000 -5,000 0.06 102 1,208,500,000 18,321,900 23.55 2022-02-07
331 2022-02-04 783,000 -17,500 0.06 103 1,208,500,000 18,322,200 23.40 2022-01-27
332 2022-01-28 800,500 53,000 0.07 104 1,208,500,000 19,812,375 24.75 2022-01-26
333 2022-01-27 747,500 7,500 0.06 103 1,208,500,000 18,313,750 24.50 2022-01-25
334 2022-01-26 740,000 125,000 0.06 104 1,208,500,000 19,314,000 26.10 2022-01-24
335 2022-01-25 615,000 6,000 0.05 102 1,208,500,000 16,205,250 26.35 2022-01-21
336 2022-01-24 609,000 9,000 0.05 102 1,208,500,000 17,021,550 27.95 2022-01-20
337 2022-01-21 600,000 30,000 0.05 99 1,208,500,000 19,200,000 32.00 2022-01-19
338 2022-01-20 570,000 5,500 0.05 98 1,208,500,000 18,439,500 32.35 2022-01-18
339 2022-01-14 564,500 2,500 0.05 97 1,208,500,000 19,051,875 33.75 2022-01-12
340 2022-01-07 562,000 38,000 0.05 97 1,208,500,000 18,574,100 33.05 2022-01-05
341 2022-01-06 524,000 -1,000 0.04 96 1,208,500,000 17,213,400 32.85 2022-01-04
342 2022-01-04 525,000 -5,000 0.04 97 1,208,500,000 16,170,000 30.80 2021-12-31
343 2022-01-03 530,000 3,000 0.04 98 1,208,500,000 16,218,000 30.60 2021-12-29
344 2021-12-30 527,000 1,000 0.04 97 1,208,500,000 16,416,050 31.15 2021-12-28
345 2021-12-22 526,000 2,500 0.04 97 1,208,500,000 15,753,700 29.95 2021-12-20
346 2021-12-21 523,500 500 0.04 96 1,208,500,000 16,359,375 31.25 2021-12-17
347 2021-12-20 523,000 -3,000 0.04 95 1,208,500,000 16,605,250 31.75 2021-12-16
348 2021-12-17 526,000 1,000 0.04 96 1,208,500,000 16,569,000 31.50 2021-12-15
349 2021-12-16 525,000 1,000 0.04 96 1,208,500,000 16,878,750 32.15 2021-12-14
350 2021-12-15 524,000 500 0.04 95 1,208,500,000 17,108,600 32.65 2021-12-13
351 2021-12-13 523,500 -1,000 0.04 94 1,208,500,000 17,511,075 33.45 2021-12-09
352 2021-12-09 524,500 1,000 0.04 95 1,208,500,000 17,203,600 32.80 2021-12-07
353 2021-12-08 523,500 3,000 0.04 94 1,208,500,000 16,882,875 32.25 2021-12-06
354 2021-12-07 520,500 -1,000 0.04 92 1,208,500,000 17,436,750 33.50 2021-12-03
355 2021-12-06 521,500 1,000 0.04 93 1,208,500,000 17,235,575 33.05 2021-12-02
356 2021-11-30 520,500 4,000 0.04 92 1,208,500,000 18,087,375 34.75 2021-11-26
357 2021-11-29 516,500 -2,500 0.04 91 1,208,500,000 18,594,000 36.00 2021-11-25
358 2021-11-26 519,000 5,000 0.04 92 1,208,500,000 18,580,200 35.80 2021-11-24
359 2021-11-25 514,000 4,000 0.04 91 1,208,500,000 18,786,700 36.55 2021-11-23
360 2021-11-23 510,000 -1,000 0.04 90 1,208,500,000 17,569,500 34.45 2021-11-19
361 2021-11-18 511,000 500 0.04 90 1,208,500,000 17,501,750 34.25 2021-11-16
362 2021-11-17 510,500 3,000 0.04 90 1,208,500,000 17,229,375 33.75 2021-11-15
363 2021-11-15 507,500 2,500 0.04 90 1,208,500,000 17,102,750 33.70 2021-11-11
364 2021-11-12 505,000 4,000 0.04 89 1,208,500,000 16,059,000 31.80 2021-11-10
365 2021-11-11 501,000 11,000 0.04 88 1,208,500,000 16,032,000 32.00 2021-11-09
366 2021-11-09 490,000 1,000 0.04 87 1,208,500,000 15,680,000 32.00 2021-11-05
367 2021-11-03 489,000 1,000 0.04 86 1,208,500,000 16,528,200 33.80 2021-11-01
368 2021-10-27 488,000 2,000 0.04 85 1,208,500,000 16,762,800 34.35 2021-10-25
369 2021-10-15 486,000 3,000 0.04 85 1,208,500,000 15,624,900 32.15 2021-10-11
370 2021-10-12 483,000 2,500 0.04 84 1,208,500,000 15,431,850 31.95 2021-10-08
371 2021-10-08 480,500 10,000 0.04 83 1,208,500,000 17,057,750 35.50 2021-10-06
372 2021-10-04 470,500 66,000 0.04 82 1,208,500,000 17,596,700 37.40 2021-09-29
373 2021-09-29 404,500 3,000 0.03 81 1,208,500,000 15,148,525 37.45 2021-09-27
374 2021-09-27 401,500 5,000 0.03 79 1,208,500,000 15,477,825 38.55 2021-09-23
375 2021-09-24 396,500 2,000 0.03 79 1,208,500,000 15,324,725 38.65 2021-09-21
376 2021-09-17 394,500 2,000 0.03 78 1,208,500,000 15,819,450 40.10 2021-09-15
377 2021-09-15 392,500 2,500 0.03 76 1,208,500,000 16,131,750 41.10 2021-09-13
378 2021-09-09 390,000 1,500 0.03 74 1,208,500,000 16,614,000 42.60 2021-09-07
379 2021-09-08 388,500 500 0.03 74 1,208,500,000 16,705,500 43.00 2021-09-06
380 2021-09-06 388,000 3,000 0.03 73 1,208,500,000 16,878,000 43.50 2021-09-02
381 2021-09-03 385,000 33,000 0.03 71 1,208,500,000 16,689,750 43.35 2021-09-01
382 2021-09-02 352,000 1,000 0.03 71 1,208,500,000 15,259,200 43.35 2021-08-31
383 2021-09-01 351,000 -1,500 0.03 71 1,208,500,000 15,005,250 42.75 2021-08-30
384 2021-08-31 352,500 2,000 0.03 73 1,208,500,000 14,699,250 41.70 2021-08-27
385 2021-08-30 350,500 2,000 0.03 71 1,208,500,000 14,773,575 42.15 2021-08-26
386 2021-08-27 348,500 4,500 0.03 68 1,208,500,000 16,327,225 46.85 2021-08-25
387 2021-08-18 344,000 1,500 0.03 66 1,208,500,000 15,824,000 46.00 2021-08-16
388 2021-08-16 342,500 500 0.03 65 1,208,500,000 16,029,000 46.80 2021-08-12
389 2021-08-13 342,000 1,000 0.03 65 1,208,500,000 16,125,300 47.15 2021-08-11
390 2021-08-10 341,000 -24,000 0.03 65 1,208,500,000 16,402,100 48.10 2021-08-06
391 2021-08-03 365,000 -4,000 0.03 65 1,208,500,000 16,990,750 46.55 2021-07-30
392 2021-08-02 369,000 12,000 0.03 65 1,208,500,000 17,453,700 47.30 2021-07-29
393 2021-07-30 357,000 8,000 0.03 65 1,208,500,000 16,582,650 46.45 2021-07-28
394 2021-07-27 349,000 10,000 0.03 64 1,208,500,000 16,769,450 48.05 2021-07-23
395 2021-07-26 339,000 3,000 0.03 64 1,208,500,000 16,780,500 49.50 2021-07-22
396 2021-07-23 336,000 1,000 0.03 64 1,208,500,000 16,783,200 49.95 2021-07-21
397 2021-07-22 335,000 5,000 0.03 64 1,208,500,000 16,431,750 49.05 2021-07-20
398 2021-07-16 330,000 3,000 0.03 63 1,208,500,000 17,407,500 52.75 2021-07-14
399 2021-07-14 327,000 1,000 0.03 62 1,208,500,000 17,412,750 53.25 2021-07-12
400 2021-07-06 326,000 -500 0.03 61 1,208,500,000 18,565,700 56.95 2021-07-02
401 2021-07-02 326,500 -1,000 0.03 62 1,208,500,000 19,100,250 58.50 2021-06-29
402 2021-06-29 327,500 -1,000 0.03 63 1,208,500,000 18,978,625 57.95 2021-06-25
403 2021-06-28 328,500 -4,000 0.03 63 1,208,500,000 18,970,875 57.75 2021-06-24
404 2021-06-25 332,500 -500 0.03 65 1,208,500,000 19,567,625 58.85 2021-06-23
405 2021-06-23 333,000 -13,000 0.03 65 1,208,500,000 19,380,600 58.20 2021-06-21
406 2021-06-22 346,000 -7,000 0.03 66 1,208,500,000 19,151,100 55.35 2021-06-18
407 2021-06-21 353,000 -1,000 0.03 66 1,208,500,000 20,085,700 56.90 2021-06-17
408 2021-06-18 354,000 -3,000 0.03 66 1,208,500,000 18,992,100 53.65 2021-06-16
409 2021-06-17 357,000 6,000 0.03 66 1,208,500,000 19,706,400 55.20 2021-06-15
410 2021-06-16 351,000 -4,500 0.03 65 1,208,500,000 19,287,450 54.95 2021-06-11
411 2021-06-15 355,500 -500 0.03 65 1,208,500,000 19,161,450 53.90 2021-06-10
412 2021-06-10 356,000 -6,000 0.03 66 1,208,500,000 19,419,800 54.55 2021-06-08
413 2021-06-09 362,000 -5,000 0.03 67 1,208,500,000 19,910,000 55.00 2021-06-07
414 2021-06-08 367,000 -4,500 0.03 68 1,208,500,000 19,010,600 51.80 2021-06-04
415 2021-06-07 371,500 -28,000 0.03 70 1,208,500,000 19,095,100 51.40 2021-06-03
416 2021-06-04 399,500 -5,000 0.03 73 1,208,500,000 19,515,575 48.85 2021-06-02
417 2021-06-03 404,500 -18,000 0.03 73 1,208,500,000 19,132,850 47.30 2021-06-01
418 2021-06-02 422,500 1,000 0.03 74 1,208,500,000 19,942,000 47.20 2021-05-31
419 2021-05-28 421,500 -4,000 0.03 73 1,208,500,000 19,873,725 47.15 2021-05-26
420 2021-05-27 425,500 -6,000 0.04 73 1,208,500,000 19,721,925 46.35 2021-05-25
421 2021-05-26 431,500 -13,000 0.04 74 1,208,500,000 19,827,425 45.95 2021-05-24
422 2021-05-20 444,500 -1,500 0.04 74 1,208,500,000 19,002,375 42.75 2021-05-17
423 2021-05-14 446,000 11,500 0.04 74 1,208,500,000 18,464,400 41.40 2021-05-12
424 2021-05-07 434,500 1,500 0.04 75 1,208,500,000 18,422,800 42.40 2021-05-05
425 2021-05-03 433,000 1,000 0.04 74 1,208,500,000 19,052,000 44.00 2021-04-29
426 2021-04-26 432,000 -10,000 0.04 74 1,208,500,000 19,267,200 44.60 2021-04-22
427 2021-04-23 442,000 1,000 0.04 75 1,208,500,000 20,066,800 45.40 2021-04-21
428 2021-04-21 441,000 -1,000 0.04 74 1,208,500,000 20,704,950 46.95 2021-04-19
429 2021-04-20 442,000 -3,000 0.04 75 1,208,500,000 20,597,200 46.60 2021-04-16
430 2021-04-19 445,000 -1,000 0.04 74 1,208,500,000 20,714,750 46.55 2021-04-15
431 2021-04-16 446,000 -7,000 0.04 75 1,208,500,000 20,828,200 46.70 2021-04-14
432 2021-04-15 453,000 -3,000 0.04 75 1,208,500,000 20,045,250 44.25 2021-04-13
433 2021-04-14 456,000 -24,000 0.04 77 1,208,500,000 20,474,400 44.90 2021-04-12
434 2021-04-13 480,000 -8,500 0.04 79 1,208,500,000 19,128,000 39.85 2021-04-09
435 2021-04-12 488,500 -14,000 0.04 80 1,208,500,000 19,735,400 40.40 2021-04-08
436 2021-04-09 502,500 2,000 0.04 81 1,208,500,000 19,798,500 39.40 2021-04-07
437 2021-04-07 500,500 11,000 0.04 81 1,208,500,000 19,594,575 39.15 2021-03-31
438 2021-04-01 489,500 2,000 0.04 80 1,208,500,000 19,335,250 39.50 2021-03-30
439 2021-03-31 487,500 -1,000 0.04 80 1,208,500,000 18,841,875 38.65 2021-03-29
440 2021-03-30 488,500 6,000 0.04 80 1,208,500,000 18,758,400 38.40 2021-03-26
441 2021-03-26 482,500 11,000 0.04 79 1,208,500,000 19,348,250 40.10 2021-03-24
442 2021-03-25 471,500 3,500 0.04 78 1,208,500,000 19,732,275 41.85 2021-03-23
443 2021-03-22 468,000 1,000 0.04 77 1,208,500,000 20,124,000 43.00 2021-03-18
444 2021-03-18 467,000 1,000 0.04 76 1,208,500,000 20,010,950 42.85 2021-03-16
445 2021-03-17 466,000 -8,000 0.04 75 1,208,500,000 20,038,000 43.00 2021-03-15
446 2021-03-16 474,000 7,000 0.04 77 1,208,500,000 20,216,100 42.65 2021-03-12
447 2021-03-15 467,000 3,000 0.04 77 1,208,500,000 20,034,300 42.90 2021-03-11
448 2021-03-12 464,000 2,000 0.04 76 1,208,500,000 19,488,000 42.00 2021-03-10
449 2021-03-11 462,000 3,000 0.04 75 1,208,500,000 18,918,900 40.95 2021-03-09
450 2021-03-10 459,000 1,000 0.04 73 1,208,500,000 19,002,600 41.40 2021-03-08
451 2021-03-08 458,000 -1,000 0.04 73 1,208,500,000 19,694,000 43.00 2021-03-04
452 2021-03-05 459,000 500 0.04 74 1,208,500,000 19,851,750 43.25 2021-03-03
453 2021-03-04 458,500 1,000 0.04 73 1,208,500,000 19,623,800 42.80 2021-03-02
454 2021-03-01 457,500 3,000 0.04 72 1,208,500,000 19,558,125 42.75 2021-02-25
455 2021-02-26 454,500 37,000 0.04 71 1,208,500,000 19,452,600 42.80 2021-02-24
456 2021-02-25 417,500 2,000 0.03 69 1,208,500,000 18,244,750 43.70 2021-02-23
457 2021-02-24 415,500 1,000 0.03 68 1,208,500,000 18,240,450 43.90 2021-02-22
458 2021-02-23 414,500 10,000 0.03 68 1,208,500,000 19,087,725 46.05 2021-02-19
459 2021-02-22 404,500 5,000 0.03 67 1,208,500,000 18,364,300 45.40 2021-02-18
460 2021-02-19 399,500 -500 0.03 66 1,208,500,000 19,255,900 48.20 2021-02-17
461 2021-02-18 400,000 -3,500 0.03 67 1,208,500,000 18,000,000 45.00 2021-02-16
462 2021-02-17 403,500 1,500 0.03 69 1,208,500,000 17,047,875 42.25 2021-02-11
463 2021-02-16 402,000 1,000 0.03 68 1,208,500,000 16,924,200 42.10 2021-02-09
464 2021-02-08 401,000 11,000 0.03 67 1,208,500,000 16,821,950 41.95 2021-02-04
465 2021-02-03 390,000 5,000 0.03 65 1,208,500,000 16,867,500 43.25 2021-02-01
466 2021-02-01 385,000 1,000 0.03 64 1,208,500,000 16,593,500 43.10 2021-01-28
467 2021-01-29 384,000 -3,500 0.03 64 1,208,500,000 17,049,600 44.40 2021-01-27
468 2021-01-28 387,500 3,000 0.03 63 1,208,500,000 17,515,000 45.20 2021-01-26
469 2021-01-27 384,500 1,000 0.03 64 1,208,500,000 17,917,700 46.60 2021-01-25
470 2021-01-26 383,500 500 0.03 63 1,208,500,000 17,391,725 45.35 2021-01-22
471 2021-01-25 383,000 -3,000 0.03 63 1,208,500,000 18,020,150 47.05 2021-01-21
472 2021-01-22 386,000 3,000 0.03 64 1,208,500,000 18,643,800 48.30 2021-01-20
473 2021-01-21 383,000 -1,500 0.03 63 1,208,500,000 18,001,000 47.00 2021-01-19
474 2021-01-20 384,500 -10,500 0.03 64 1,208,500,000 17,456,300 45.40 2021-01-18
475 2021-01-19 395,000 1,000 0.03 66 1,208,500,000 17,202,250 43.55 2021-01-15
476 2021-01-14 394,000 500 0.03 65 1,208,500,000 17,730,000 45.00 2021-01-12
477 2021-01-12 393,500 1,000 0.03 64 1,208,500,000 18,041,975 45.85 2021-01-08
478 2021-01-11 392,500 -1,000 0.03 63 1,208,500,000 17,584,000 44.80 2021-01-07
479 2021-01-07 393,500 -18,000 0.03 63 1,208,500,000 17,766,525 45.15 2021-01-05
480 2021-01-06 411,500 -500 0.03 63 1,208,500,000 18,229,450 44.30 2021-01-04
481 2021-01-05 412,000 -1,500 0.03 64 1,208,500,000 17,880,800 43.40 2020-12-31
482 2021-01-04 413,500 -12,000 0.03 64 1,208,500,000 17,904,550 43.30 2020-12-29
483 2020-12-30 425,500 -6,000 0.04 65 1,208,500,000 18,509,250 43.50 2020-12-28
484 2020-12-29 431,500 -1,000 0.04 65 1,208,500,000 18,942,850 43.90 2020-12-24
485 2020-12-28 432,500 4,500 0.04 65 1,208,500,000 17,689,250 40.90 2020-12-22
486 2020-12-23 428,000 4,000 0.04 65 1,208,500,000 17,933,200 41.90 2020-12-21
487 2020-12-21 424,000 21,000 0.04 65 1,208,500,000 18,232,000 43.00 2020-12-17
488 2020-12-18 403,000 -1,000 0.03 64 1,208,500,000 17,167,800 42.60 2020-12-16
489 2020-12-17 404,000 1,500 0.03 64 1,208,500,000 16,705,400 41.35 2020-12-15
490 2020-12-15 402,500 1,000 0.03 62 1,208,500,000 16,583,000 41.20 2020-12-11
491 2020-12-14 401,500 3,000 0.03 62 1,208,500,000 16,481,575 41.05 2020-12-10
492 2020-12-09 398,500 500 0.03 62 1,208,500,000 17,075,725 42.85 2020-12-07
493 2020-12-04 398,000 -1,000 0.03 61 1,208,500,000 17,352,800 43.60 2020-12-02
494 2020-12-03 399,000 -10,000 0.03 62 1,208,500,000 17,476,200 43.80 2020-12-01
495 2020-12-02 409,000 -1,000 0.03 63 1,208,500,000 17,750,600 43.40 2020-11-30
496 2020-12-01 410,000 -50,500 0.03 63 1,208,500,000 17,794,000 43.40 2020-11-27
497 2020-11-30 460,500 -5,000 0.04 65 1,208,500,000 19,456,125 42.25 2020-11-26
498 2020-11-27 465,500 20,000 0.04 66 1,208,500,000 19,597,550 42.10 2020-11-25
499 2020-11-25 445,500 500 0.04 66 1,208,500,000 18,666,450 41.90 2020-11-23
500 2020-11-24 445,000 52,000 0.04 65 1,208,500,000 18,734,500 42.10 2020-11-20
501 2020-11-20 393,000 10,000 0.03 63 1,208,500,000 16,761,450 42.65 2020-11-18
502 2020-11-18 383,000 4,500 0.03 62 1,208,500,000 16,717,950 43.65 2020-11-16
503 2020-11-11 378,500 1,000 0.03 60 1,208,500,000 17,429,925 46.05 2020-11-09
504 2020-11-10 377,500 2,500 0.03 60 1,208,500,000 16,572,250 43.90 2020-11-06
505 2020-11-09 375,000 -1,500 0.03 61 1,208,500,000 16,725,000 44.60 2020-11-05
506 2020-11-05 376,500 -10,000 0.03 63 1,208,500,000 15,944,775 42.35 2020-11-03
507 2020-11-03 386,500 500 0.03 64 1,208,500,000 15,788,525 40.85 2020-10-30
508 2020-11-02 386,000 -1,000 0.03 64 1,208,500,000 16,212,000 42.00 2020-10-29
509 2020-10-29 387,000 1,000 0.03 65 1,208,500,000 16,312,050 42.15 2020-10-27
510 2020-10-19 386,000 500 0.03 64 1,208,500,000 16,791,000 43.50 2020-10-15
511 2020-10-15 385,500 1,000 0.03 63 1,208,500,000 17,135,475 44.45 2020-10-12
512 2020-10-14 384,500 1,000 0.03 63 1,208,500,000 17,167,925 44.65 2020-10-09
513 2020-10-12 383,500 1,000 0.03 63 1,208,500,000 17,602,650 45.90 2020-10-08
514 2020-10-09 382,500 13,000 0.03 62 1,208,500,000 17,193,375 44.95 2020-10-07
515 2020-10-08 369,500 5,000 0.03 61 1,208,500,000 16,073,250 43.50 2020-10-06
516 2020-10-06 364,500 2,000 0.03 61 1,208,500,000 15,217,875 41.75 2020-09-30
517 2020-10-05 362,500 1,000 0.03 60 1,208,500,000 14,953,125 41.25 2020-09-29
518 2020-09-28 361,500 -7,000 0.03 59 1,208,500,000 15,201,075 42.05 2020-09-24
519 2020-09-18 368,500 -500 0.03 59 1,208,500,000 17,153,675 46.55 2020-09-16
520 2020-09-09 369,000 14,000 0.03 60 1,208,500,000 17,232,300 46.70 2020-09-07
521 2020-09-07 355,000 4,000 0.03 59 1,208,500,000 17,395,000 49.00 2020-09-03
522 2020-09-04 351,000 3,000 0.03 59 1,208,500,000 17,479,800 49.80 2020-09-02
523 2020-09-03 348,000 30,000 0.03 60 1,208,500,000 17,156,400 49.30 2020-09-01
524 2020-09-02 318,000 19,000 0.03 60 1,208,500,000 15,550,200 48.90 2020-08-31
525 2020-09-01 299,000 1,000 0.02 59 1,208,500,000 14,636,050 48.95 2020-08-28
526 2020-08-27 298,000 4,500 0.02 59 1,208,500,000 14,631,800 49.10 2020-08-25
527 2020-08-26 293,500 8,000 0.02 58 1,208,500,000 15,555,500 53.00 2020-08-24
528 2020-08-25 285,500 -1,000 0.02 56 1,208,500,000 15,402,725 53.95 2020-08-21
529 2020-08-24 286,500 -2,000 0.02 57 1,208,500,000 15,771,825 55.05 2020-08-20
530 2020-08-20 288,500 2,500 0.02 57 1,208,500,000 15,982,900 55.40 2020-08-18
531 2020-08-17 286,000 500 0.02 56 1,208,500,000 16,259,100 56.85 2020-08-13
532 2020-08-14 285,500 3,000 0.02 55 1,208,500,000 16,302,050 57.10 2020-08-12
533 2020-08-13 282,500 -2,000 0.02 54 1,208,500,000 16,498,000 58.40 2020-08-11
534 2020-08-12 284,500 4,000 0.02 55 1,208,500,000 16,444,100 57.80 2020-08-10
535 2020-08-11 280,500 500 0.02 54 1,208,500,000 17,180,625 61.25 2020-08-07
536 2020-08-10 280,000 -5,000 0.02 53 1,208,500,000 17,500,000 62.50 2020-08-06
537 2020-08-07 285,000 5,000 0.02 54 1,208,500,000 17,940,750 62.95 2020-08-05
538 2020-08-06 280,000 1,000 0.02 53 1,208,500,000 17,360,000 62.00 2020-08-04
539 2020-08-05 279,000 6,000 0.02 53 1,208,500,000 17,298,000 62.00 2020-08-03
540 2020-08-04 273,000 -11,000 0.02 51 1,208,500,000 16,844,100 61.70 2020-07-31
541 2020-08-03 284,000 -9,000 0.02 52 1,208,500,000 16,912,200 59.55 2020-07-30
542 2020-07-31 293,000 -5,000 0.02 53 1,208,500,000 17,199,100 58.70 2020-07-29
543 2020-07-30 298,000 -10,000 0.02 53 1,208,500,000 17,298,900 58.05 2020-07-28
544 2020-07-28 308,000 -10,500 0.03 54 1,208,500,000 17,694,600 57.45 2020-07-24
545 2020-07-27 318,500 -8,500 0.03 56 1,208,500,000 19,062,225 59.85 2020-07-23
546 2020-07-24 327,000 -16,500 0.03 58 1,208,500,000 17,331,000 53.00 2020-07-22
547 2020-07-23 343,500 -1,000 0.03 57 1,208,500,000 19,579,500 57.00 2020-07-21
548 2020-07-21 344,500 500 0.03 58 1,208,500,000 18,155,150 52.70 2020-07-17
549 2020-07-20 344,000 4,500 0.03 58 1,208,500,000 18,197,600 52.90 2020-07-16
550 2020-07-17 339,500 -500 0.03 58 1,208,500,000 18,808,300 55.40 2020-07-15
551 2020-07-14 340,000 -18,500 0.03 59 1,208,500,000 20,332,000 59.80 2020-07-10
552 2020-07-10 358,500 -11,000 0.03 59 1,208,500,000 21,259,050 59.30 2020-07-08
553 2020-07-09 369,500 -20,500 0.03 59 1,208,500,000 21,006,075 56.85 2020-07-07
554 2020-07-08 390,000 -6,000 0.03 60 1,208,500,000 22,425,000 57.50 2020-07-06
555 2020-07-07 396,000 -1,000 0.03 63 1,208,500,000 20,730,600 52.35 2020-07-03
556 2020-07-06 397,000 -17,000 0.03 62 1,208,500,000 19,492,700 49.10 2020-07-02
557 2020-07-03 414,000 -10,000 0.03 63 1,208,500,000 19,685,700 47.55 2020-06-30
558 2020-07-02 424,000 -50,000 0.04 63 1,208,500,000 20,267,200 47.80 2020-06-29
559 2020-06-30 474,000 65,000 0.04 64 1,208,500,000 23,154,900 48.85 2020-06-26
560 2020-06-29 409,000 -1,000 0.03 63 1,208,500,000 20,225,050 49.45 2020-06-24
561 2020-06-24 410,000 -3,500 0.03 64 1,208,500,000 19,413,500 47.35 2020-06-22
562 2020-06-23 413,500 -1,000 0.03 65 1,208,500,000 19,207,075 46.45 2020-06-19
563 2020-06-22 414,500 -10,000 0.03 67 1,208,500,000 18,072,200 43.60 2020-06-18
564 2020-06-19 424,500 -500 0.04 67 1,208,500,000 18,147,375 42.75 2020-06-17
565 2020-06-18 425,000 -500 0.04 68 1,208,500,000 18,338,750 43.15 2020-06-16
566 2020-06-12 425,500 500 0.04 68 1,208,500,000 18,147,575 42.65 2020-06-10
567 2020-06-10 425,000 -500 0.04 68 1,208,500,000 18,721,250 44.05 2020-06-08
568 2020-06-09 425,500 9,000 0.04 68 1,208,500,000 18,466,700 43.40 2020-06-05
569 2020-06-04 416,500 -6,000 0.03 67 1,208,500,000 17,493,000 42.00 2020-06-02
570 2020-06-03 422,500 1,000 0.03 68 1,208,500,000 17,702,750 41.90 2020-06-01
571 2020-06-02 421,500 -1,000 0.03 67 1,208,500,000 16,775,700 39.80 2020-05-29
572 2020-06-01 422,500 1,000 0.03 67 1,208,500,000 16,667,625 39.45 2020-05-28
573 2020-05-27 421,500 1,500 0.03 67 1,208,500,000 17,407,950 41.30 2020-05-25
574 2020-05-25 420,000 3,000 0.03 67 1,208,500,000 17,955,000 42.75 2020-05-21
575 2020-05-22 417,000 5,000 0.03 67 1,208,500,000 18,285,450 43.85 2020-05-20
576 2020-05-20 412,000 3,000 0.03 66 1,208,500,000 16,480,000 40.00 2020-05-18
577 2020-05-19 409,000 -3,500 0.03 65 1,208,500,000 17,443,850 42.65 2020-05-15
578 2020-05-15 412,500 -4,000 0.03 66 1,208,500,000 16,396,875 39.75 2020-05-13
579 2020-05-13 416,500 12,000 0.03 67 1,208,500,000 16,555,875 39.75 2020-05-11
580 2020-05-12 404,500 -20,000 0.03 66 1,208,500,000 15,795,725 39.05 2020-05-08
581 2020-05-11 424,500 -15,500 0.04 67 1,208,500,000 15,939,975 37.55 2020-05-07
582 2020-05-08 440,000 21,500 0.04 70 1,208,500,000 16,698,000 37.95 2020-05-06
583 2020-05-05 418,500 500 0.03 68 1,208,500,000 15,882,075 37.95 2020-04-29
584 2020-05-04 418,000 5,000 0.03 67 1,208,500,000 15,758,600 37.70 2020-04-28
585 2020-04-29 413,000 4,000 0.03 66 1,208,500,000 15,281,000 37.00 2020-04-27
586 2020-04-28 409,000 2,000 0.03 66 1,208,500,000 15,317,050 37.45 2020-04-24
587 2020-04-27 407,000 15,000 0.03 66 1,208,500,000 14,814,800 36.40 2020-04-23
588 2020-04-24 392,000 -5,000 0.03 64 1,208,500,000 14,484,400 36.95 2020-04-22
589 2020-04-23 397,000 -7,000 0.03 64 1,208,500,000 14,748,550 37.15 2020-04-21
590 2020-04-22 404,000 5,000 0.03 65 1,208,500,000 15,574,200 38.55 2020-04-20
591 2020-04-20 399,000 8,000 0.03 64 1,208,500,000 15,481,200 38.80 2020-04-16
592 2020-04-17 391,000 2,500 0.03 62 1,208,500,000 15,053,500 38.50 2020-04-15
593 2020-04-16 388,500 6,000 0.03 61 1,208,500,000 15,209,775 39.15 2020-04-14
594 2020-04-15 382,500 500 0.03 62 1,208,500,000 15,472,125 40.45 2020-04-09
595 2020-04-14 382,000 1,000 0.03 61 1,208,500,000 16,120,400 42.20 2020-04-08
596 2020-04-07 381,000 2,000 0.03 61 1,208,500,000 15,163,800 39.80 2020-04-03
597 2020-04-06 379,000 -1,000 0.03 61 1,208,500,000 15,141,050 39.95 2020-04-02
598 2020-04-03 380,000 4,000 0.03 62 1,208,500,000 15,048,000 39.60 2020-04-01
599 2020-04-01 376,000 1,000 0.03 61 1,208,500,000 14,701,600 39.10 2020-03-30
600 2020-03-31 375,000 500 0.03 60 1,208,500,000 15,112,500 40.30 2020-03-27
601 2020-03-30 374,500 5,000 0.03 59 1,208,500,000 15,785,175 42.15 2020-03-26
602 2020-03-27 369,500 -1,000 0.03 59 1,208,500,000 14,853,900 40.20 2020-03-25
603 2020-03-26 370,500 -6,500 0.03 59 1,208,500,000 14,282,775 38.55 2020-03-24
604 2020-03-25 377,000 73,000 0.03 60 1,208,500,000 13,553,150 35.95 2020-03-23
605 2020-03-24 304,000 10,000 0.03 59 1,208,500,000 11,825,600 38.90 2020-03-20
606 2020-03-23 294,000 1,000 0.02 58 1,208,500,000 11,319,000 38.50 2020-03-19
607 2020-03-20 293,000 2,000 0.02 57 1,208,500,000 10,811,700 36.90 2020-03-18
608 2020-03-19 291,000 18,000 0.02 57 1,208,500,000 11,756,400 40.40 2020-03-17
609 2020-03-18 273,000 9,500 0.02 56 1,208,500,000 11,042,850 40.45 2020-03-16
610 2020-03-17 263,500 7,000 0.02 55 1,208,500,000 12,055,125 45.75 2020-03-13
611 2020-03-16 256,500 7,500 0.02 54 1,208,500,000 11,888,775 46.35 2020-03-12
612 2020-03-13 249,000 4,000 0.02 53 1,208,500,000 12,425,100 49.90 2020-03-11
613 2020-03-12 245,000 3,000 0.02 51 1,208,500,000 12,544,000 51.20 2020-03-10
614 2020-03-10 242,000 -1,000 0.02 50 1,208,500,000 12,729,200 52.60 2020-03-06
615 2020-03-06 243,000 4,500 0.02 51 1,208,500,000 12,283,650 50.55 2020-03-04
616 2020-03-05 238,500 5,000 0.02 51 1,208,500,000 12,282,750 51.50 2020-03-03
617 2020-03-03 233,500 500 0.02 49 1,208,500,000 11,920,175 51.05 2020-02-28
618 2020-03-02 233,000 9,500 0.02 49 1,208,500,000 12,733,450 54.65 2020-02-27
619 2020-02-28 223,500 3,500 0.02 47 1,208,500,000 12,381,900 55.40 2020-02-26
620 2020-02-27 220,000 10,000 0.02 46 1,208,500,000 12,540,000 57.00 2020-02-25
621 2020-02-20 210,000 1,000 0.02 45 1,208,500,000 11,907,000 56.70 2020-02-18
622 2020-02-17 209,000 1,500 0.02 45 1,208,500,000 12,331,000 59.00 2020-02-13
623 2020-02-12 207,500 -2,000 0.02 44 1,208,500,000 12,045,375 58.05 2020-02-10
624 2020-02-11 209,500 10,000 0.02 45 1,208,500,000 12,171,950 58.10 2020-02-07
625 2020-02-05 199,500 1,000 0.02 45 1,208,500,000 11,381,475 57.05 2020-02-03
626 2020-02-04 198,500 11,500 0.02 45 1,208,500,000 11,066,375 55.75 2020-01-31
627 2020-02-03 187,000 500 0.02 45 1,208,500,000 10,359,800 55.40 2020-01-30
628 2020-01-31 186,500 5,000 0.02 44 1,208,500,000 11,171,350 59.90 2020-01-29
629 2020-01-23 181,500 12,000 0.02 42 1,208,500,000 11,307,450 62.30 2020-01-21
630 2020-01-22 169,500 -1,000 0.01 40 1,208,500,000 10,924,275 64.45 2020-01-20
631 2020-01-16 170,500 1,000 0.01 40 1,208,500,000 11,014,300 64.60 2020-01-14
632 2020-01-15 169,500 2,000 0.01 39 1,208,500,000 11,458,200 67.60 2020-01-13
633 2020-01-14 167,500 -7,000 0.01 38 1,208,500,000 11,147,125 66.55 2020-01-10
634 2020-01-06 174,500 22,000 0.01 38 1,208,500,000 12,215,000 70.00 2020-01-02
635 2020-01-03 152,500 500 0.01 37 1,208,500,000 10,370,000 68.00 2019-12-31
636 2019-12-18 152,000 1,500 0.01 38 1,208,500,000 10,191,600 67.05 2019-12-16
637 2019-12-16 150,500 4,000 0.01 37 1,208,500,000 9,887,850 65.70 2019-12-12
638 2019-12-13 146,500 -2,500 0.01 36 1,208,500,000 9,485,875 64.75 2019-12-11
639 2019-12-12 149,000 -3,000 0.01 36 1,208,500,000 9,133,700 61.30 2019-12-10
640 2019-12-10 152,000 -11,000 0.01 36 1,208,500,000 9,416,400 61.95 2019-12-06
641 2019-12-09 163,000 -1,000 0.01 37 1,208,500,000 9,266,550 56.85 2019-12-05
642 2019-12-06 164,000 -1,000 0.01 37 1,208,500,000 8,733,000 53.25 2019-12-04
643 2019-12-04 165,000 -3,000 0.01 37 1,208,500,000 8,926,500 54.10 2019-12-02
644 2019-12-03 168,000 500 0.01 38 1,208,500,000 9,223,200 54.90 2019-11-29
645 2019-12-02 167,500 4,000 0.01 37 1,208,500,000 9,413,500 56.20 2019-11-28
646 2019-11-29 163,500 1,000 0.01 36 1,208,500,000 8,959,800 54.80 2019-11-27
647 2019-11-26 162,500 -1,000 0.01 36 1,208,500,000 8,986,250 55.30 2019-11-22
648 2019-11-25 163,500 3,000 0.01 36 1,208,500,000 8,992,500 55.00 2019-11-21
649 2019-11-20 160,500 -13,000 0.01 36 1,208,500,000 8,546,625 53.25 2019-11-18
650 2019-11-19 173,500 -20,000 0.01 38 1,208,500,000 8,883,200 51.20 2019-11-15
651 2019-11-18 193,500 -500 0.02 38 1,208,500,000 9,733,050 50.30 2019-11-14
652 2019-11-14 194,000 -500 0.02 39 1,208,500,000 9,515,700 49.05 2019-11-12
653 2019-11-13 194,500 -5,000 0.02 39 1,208,500,000 9,491,600 48.80 2019-11-11
654 2019-11-07 199,500 -88,500 0.02 39 1,208,500,000 10,523,625 52.75 2019-11-05
655 2019-11-06 288,000 94,000 0.02 41 1,208,500,000 14,832,000 51.50 2019-11-04
656 2019-11-05 194,000 1,500 0.02 39 1,208,500,000 9,991,000 51.50 2019-11-01
657 2019-11-04 192,500 -4,000 0.02 38 1,208,500,000 9,817,500 51.00 2019-10-31
658 2019-11-01 196,500 -45,500 0.02 40 1,208,500,000 9,687,450 49.30 2019-10-30
659 2019-10-31 242,000 -3,000 0.02 41 1,208,500,000 11,773,300 48.65 2019-10-29
660 2019-10-24 245,000 -1,000 0.02 42 1,208,500,000 11,931,500 48.70 2019-10-22
661 2019-10-22 246,000 -1,000 0.02 42 1,208,500,000 11,254,500 45.75 2019-10-18
662 2019-10-18 247,000 -10,000 0.02 43 1,208,500,000 11,139,700 45.10 2019-10-16
663 2019-10-14 257,000 -1,000 0.02 44 1,208,500,000 11,462,200 44.60 2019-10-10
664 2019-10-11 258,000 -10,000 0.02 44 1,208,500,000 10,823,100 41.95 2019-10-09
665 2019-10-09 268,000 -1,000 0.02 44 1,208,500,000 11,658,000 43.50 2019-10-04
666 2019-10-02 269,000 45,500 0.02 44 1,208,500,000 11,217,300 41.70 2019-09-27
667 2019-09-26 223,500 1,000 0.02 43 1,208,500,000 9,666,375 43.25 2019-09-24
668 2019-09-24 222,500 -1,000 0.02 43 1,208,500,000 10,190,500 45.80 2019-09-20
669 2019-09-20 223,500 -8,500 0.02 43 1,208,500,000 9,923,400 44.40 2019-09-18
670 2019-09-19 232,000 -2,000 0.02 44 1,208,500,000 9,349,600 40.30 2019-09-17
671 2019-09-10 234,000 2,000 0.02 46 1,208,500,000 9,418,500 40.25 2019-09-06
672 2019-09-09 232,000 -1,000 0.02 46 1,208,500,000 9,071,200 39.10 2019-09-05
673 2019-09-06 233,000 -19,500 0.02 46 1,208,500,000 8,131,700 34.90 2019-09-04
674 2019-08-30 252,500 13,000 0.02 49 1,208,500,000 8,471,375 33.55 2019-08-28
675 2019-08-28 239,500 -10,000 0.02 48 1,208,500,000 8,370,525 34.95 2019-08-26
676 2019-08-27 249,500 -6,000 0.02 49 1,208,500,000 9,219,025 36.95 2019-08-23
677 2019-08-26 255,500 10,000 0.02 50 1,208,500,000 9,811,200 38.40 2019-08-22
678 2019-08-23 245,500 -16,000 0.02 49 1,208,500,000 9,488,575 38.65 2019-08-21
679 2019-08-21 261,500 -10,000 0.02 50 1,208,500,000 9,753,950 37.30 2019-08-19
680 2019-08-16 271,500 30,000 0.02 50 1,208,500,000 9,746,850 35.90 2019-08-14
681 2019-08-14 241,500 10,000 0.02 49 1,208,500,000 8,742,300 36.20 2019-08-12
682 2019-08-09 231,500 2,500 0.02 49 1,208,500,000 8,542,350 36.90 2019-08-07
683 2019-08-08 229,000 500 0.02 49 1,208,500,000 8,610,400 37.60 2019-08-06
684 2019-08-07 228,500 10,000 0.02 48 1,208,500,000 8,785,825 38.45 2019-08-05
685 2019-08-02 218,500 500 0.02 47 1,208,500,000 9,340,875 42.75 2019-07-31
686 2019-07-31 218,000 1,000 0.02 46 1,208,500,000 9,439,400 43.30 2019-07-29
687 2019-07-30 217,000 6,000 0.02 46 1,208,500,000 9,613,100 44.30 2019-07-26
688 2019-07-26 211,000 -1,000 0.02 45 1,208,500,000 9,378,950 44.45 2019-07-24
689 2019-07-25 212,000 -500 0.02 45 1,208,500,000 9,465,800 44.65 2019-07-23
690 2019-07-24 212,500 -10,000 0.02 46 1,208,500,000 9,158,750 43.10 2019-07-22
691 2019-07-22 222,500 1,000 0.02 47 1,208,500,000 9,589,750 43.10 2019-07-18
692 2019-07-15 221,500 -3,000 0.02 47 1,208,500,000 9,480,200 42.80 2019-07-11
693 2019-07-12 224,500 15,500 0.02 48 1,208,500,000 9,530,025 42.45 2019-07-10
694 2019-07-10 209,000 500 0.02 45 1,208,500,000 9,122,850 43.65 2019-07-08
695 2019-07-08 208,500 -3,000 0.02 44 1,208,500,000 9,601,425 46.05 2019-07-04
696 2019-07-04 211,500 -1,000 0.02 45 1,208,500,000 10,046,250 47.50 2019-07-02
697 2019-07-03 212,500 -10,500 0.02 45 1,208,500,000 9,424,375 44.35 2019-06-28
698 2019-06-28 223,000 1,000 0.02 47 1,208,500,000 9,589,000 43.00 2019-06-26
699 2019-06-18 222,000 1,000 0.02 47 1,208,500,000 9,335,100 42.05 2019-06-14
700 2019-06-13 221,000 -3,000 0.02 47 1,210,500,000 9,635,600 43.60 2019-06-11
701 2019-06-12 224,000 -1,000 0.02 50 1,210,500,000 9,520,000 42.50 2019-06-10
702 2019-06-04 225,000 1,500 0.02 50 1,212,500,000 9,382,500 41.70 2019-05-31
703 2019-06-03 223,500 3,000 0.02 48 1,212,500,000 9,308,775 41.65 2019-05-30
704 2019-05-31 220,500 500 0.02 47 1,212,500,000 9,305,100 42.20 2019-05-29
705 2019-05-30 220,000 3,000 0.02 46 1,212,500,000 9,339,000 42.45 2019-05-28
706 2019-05-29 217,000 2,000 0.02 46 1,212,500,000 9,179,100 42.30 2019-05-27
707 2019-05-28 215,000 5,000 0.02 46 1,212,500,000 9,030,000 42.00 2019-05-24
708 2019-05-27 210,000 -1,500 0.02 44 1,212,500,000 8,662,500 41.25 2019-05-23
709 2019-05-23 211,500 10,000 0.02 44 1,212,500,000 9,263,700 43.80 2019-05-21
710 2019-05-22 201,500 48,000 0.02 43 1,212,500,000 8,694,725 43.15 2019-05-20
711 2019-05-21 153,500 1,000 0.01 40 1,212,500,000 6,608,175 43.05 2019-05-17
712 2019-05-20 152,500 2,500 0.01 40 1,212,500,000 6,809,125 44.65 2019-05-16
713 2019-05-17 150,000 8,000 0.01 39 1,212,500,000 6,900,000 46.00 2019-05-15
714 2019-05-15 142,000 2,000 0.01 37 1,212,500,000 6,659,800 46.90 2019-05-10
715 2019-05-14 140,000 1,000 0.01 37 1,212,500,000 6,426,000 45.90 2019-05-09
716 2019-05-09 139,000 -7,500 0.01 37 1,212,500,000 6,845,750 49.25 2019-05-07
717 2019-05-08 146,500 13,000 0.01 38 1,212,500,000 7,288,375 49.75 2019-05-06
718 2019-05-07 133,500 2,000 0.01 35 1,212,500,000 7,075,500 53.00 2019-05-03
719 2019-05-06 131,500 6,000 0.01 34 1,212,500,000 6,870,875 52.25 2019-05-02
720 2019-04-29 125,500 11,000 0.01 34 1,212,500,000 6,569,925 52.35 2019-04-25
721 2019-04-18 114,500 -500 0.01 32 1,212,500,000 5,942,550 51.90 2019-04-16
722 2019-04-16 115,000 -500 0.01 32 1,212,500,000 6,049,000 52.60 2019-04-12
723 2019-04-12 115,500 500 0.01 33 1,212,500,000 6,213,900 53.80 2019-04-10
724 2019-04-11 115,000 -9,500 0.01 33 1,212,500,000 6,112,250 53.15 2019-04-09
725 2019-04-10 124,500 -5,000 0.01 34 1,212,500,000 6,287,250 50.50 2019-04-08
726 2019-04-09 129,500 22,000 0.01 35 1,212,500,000 6,526,800 50.40 2019-04-04
727 2019-04-08 107,500 4,500 0.01 33 1,212,500,000 5,364,250 49.90 2019-04-03
728 2019-04-04 103,000 3,000 0.01 34 1,212,500,000 4,969,750 48.25 2019-04-02
729 2019-04-03 100,000 1,000 0.01 34 1,212,500,000 4,755,000 47.55 2019-04-01
730 2019-04-02 99,000 5,500 0.01 33 1,212,500,000 4,598,550 46.45 2019-03-29
731 2019-03-27 93,500 -2,000 0.01 32 1,212,500,000 4,544,100 48.60 2019-03-25
732 2019-03-26 95,500 500 0.01 33 1,212,500,000 4,435,975 46.45 2019-03-22
733 2019-03-25 95,000 4,000 0.01 33 1,212,500,000 4,265,500 44.90 2019-03-21
734 2019-03-22 91,000 1,500 0.01 33 1,212,500,000 4,095,000 45.00 2019-03-20
735 2019-03-19 89,500 8,000 0.01 32 1,212,500,000 4,072,250 45.50 2019-03-15
736 2019-03-18 81,500 2,500 0.01 29 1,212,500,000 3,687,875 45.25 2019-03-14
737 2019-03-06 79,000 2,000 0.01 28 1,212,500,000 3,874,950 49.05 2019-03-04
738 2019-03-04 77,000 1,000 0.01 28 1,212,500,000 3,592,050 46.65 2019-02-28
739 2019-03-01 76,000 1,500 0.01 27 1,212,500,000 3,648,000 48.00 2019-02-27
740 2019-02-25 74,500 -500 0.01 25 1,212,500,000 3,967,125 53.25 2019-02-21
741 2019-02-21 75,000 500 0.01 26 1,212,500,000 3,810,000 50.80 2019-02-19
742 2019-02-15 74,500 -500 0.01 25 1,212,500,000 4,186,900 56.20 2019-02-13
743 2019-02-11 75,000 1,000 0.01 26 1,212,500,000 3,525,000 47.00 2019-02-04
744 2019-02-01 74,000 -500 0.01 25 1,213,000,000 3,544,600 47.90 2019-01-30
745 2019-01-22 74,500 2,000 0.01 26 1,214,000,000 3,590,900 48.20 2019-01-18
746 2019-01-18 72,500 -500 0.01 26 1,214,000,000 3,360,375 46.35 2019-01-16
747 2019-01-15 73,000 -500 0.01 26 1,217,000,000 3,372,600 46.20 2019-01-11
748 2019-01-11 73,500 -500 0.01 26 1,217,000,000 3,296,475 44.85 2019-01-09
749 2019-01-07 74,000 500 0.01 26 1,218,000,000 3,037,700 41.05 2019-01-03
750 2019-01-04 73,500 500 0.01 26 1,218,000,000 3,189,900 43.40 2019-01-02
751 2019-01-02 73,000 500 0.01 26 1,218,000,000 3,263,100 44.70 2018-12-27
752 2018-12-21 72,500 500 0.01 26 1,218,000,000 3,349,500 46.20 2018-12-19
753 2018-12-06 72,000 500 0.01 25 1,218,000,000 4,082,400 56.70 2018-12-04
754 2018-12-05 71,500 -500 0.01 24 1,218,000,000 4,139,850 57.90 2018-12-03
755 2018-12-03 72,000 3,000 0.01 25 1,218,000,000 3,952,800 54.90 2018-11-29
756 2018-11-26 69,000 16,000 0.01 24 1,218,000,000 3,719,100 53.90 2018-11-22
757 2018-11-12 53,000 500 0.00 23 1,222,000,000 2,957,400 55.80 2018-11-08
758 2018-10-25 52,500 1,000 0.00 22 1,222,000,000 3,388,875 64.55 2018-10-23
759 2018-10-09 51,500 -2,000 0.00 22 1,222,000,000 4,032,450 78.30 2018-10-05
760 2018-10-02 53,500 -3,000 0.00 23 1,222,000,000 4,362,925 81.55 2018-09-27
761 2018-09-28 56,500 2,000 0.00 24 1,222,000,000 4,655,600 82.40 2018-09-26
762 2018-09-27 54,500 -500 0.00 24 1,222,000,000 4,324,575 79.35 2018-09-24
763 2018-09-20 55,000 -1,000 0.00 25 1,222,000,000 4,265,250 77.55 2018-09-18
764 2018-09-19 56,000 500 0.00 25 1,222,000,000 4,342,800 77.55 2018-09-17
765 2018-09-17 55,500 -4,000 0.00 24 1,222,000,000 4,334,550 78.10 2018-09-13
766 2018-09-12 59,500 5,000 0.00 24 1,222,000,000 4,742,150 79.70 2018-09-10
767 2018-09-07 54,500 -4,000 0.00 22 1,222,000,000 4,676,100 85.80 2018-09-05
768 2018-09-05 58,500 3,000 0.00 23 1,222,000,000 5,048,550 86.30 2018-09-03
769 2018-09-04 55,500 4,500 0.00 22 1,222,000,000 4,828,500 87.00 2018-08-31
770 2018-08-31 51,000 1,000 0.00 21 1,222,000,000 4,383,450 85.95 2018-08-29
771 2018-08-29 50,000 1,500 0.00 21 1,222,000,000 4,250,000 85.00 2018-08-27
772 2018-08-23 48,500 6,000 0.00 21 1,222,000,000 4,229,200 87.20 2018-08-21
773 2018-08-21 42,500 500 0.00 20 1,222,000,000 3,436,125 80.85 2018-08-17
774 2018-08-17 42,000 1,000 0.00 20 1,222,000,000 3,532,200 84.10 2018-08-15
775 2018-08-16 41,000 1,500 0.00 19 1,222,000,000 3,515,750 85.75 2018-08-14
776 2018-08-10 39,500 -1,000 0.00 18 1,222,000,000 3,843,350 97.30 2018-08-08
777 2018-08-06 40,500 3,000 0.00 19 1,222,000,000 3,825,225 94.45 2018-08-02
778 2018-07-27 37,500 1,000 0.00 18 1,222,000,000 3,783,750 100.9 2018-07-25
779 2018-07-26 36,500 1,500 0.00 17 1,222,000,000 3,577,000 98.00 2018-07-24
780 2018-07-24 35,000 -5,000 0.00 17 1,222,000,000 3,500,000 100.0 2018-07-20
781 2018-07-20 40,000 -5,000 0.00 18 1,222,000,000 4,132,000 103.3 2018-07-18
782 2018-07-18 45,000 5,000 0.00 19 1,222,000,000 4,954,500 110.1 2018-07-16
783 2018-07-10 40,000 -2,000 0.00 18 1,222,000,000 4,236,000 105.9 2018-07-06
784 2018-07-09 42,000 -5,000 0.00 19 1,222,000,000 4,431,000 105.5 2018-07-05
785 2018-07-04 47,000 4,500 0.00 20 1,222,000,000 5,193,500 110.5 2018-06-29
786 2018-06-29 42,500 500 0.00 20 1,222,000,000 4,313,750 101.5 2018-06-27
787 2018-06-28 42,000 -60,000 0.00 19 1,222,000,000 4,599,000 109.5 2018-06-26
788 2018-06-26 102,000 5,000 0.01 20 1,222,000,000 11,811,600 115.8 2018-06-22
789 2018-06-25 97,000 -11,000 0.01 19 1,222,000,000 11,193,800 115.4 2018-06-21
790 2018-06-22 108,000 500 0.01 20 1,222,000,000 12,657,600 117.2 2018-06-20
791 2018-06-12 107,500 -500 0.01 19 1,222,000,000 13,663,250 127.1 2018-06-08
792 2018-06-08 108,000 1,500 0.01 19 1,222,000,000 14,245,200 131.9 2018-06-06
793 2018-06-06 106,500 1,000 0.01 18 1,222,000,000 12,705,450 119.3 2018-06-04
794 2018-06-05 105,500 1,000 0.01 18 1,222,000,000 12,259,100 116.2 2018-06-01
795 2018-06-04 104,500 2,500 0.01 18 1,222,000,000 12,341,450 118.1 2018-05-31
796 2018-05-31 102,000 1,500 0.01 17 1,222,000,000 12,209,400 119.7 2018-05-29
797 2018-05-30 100,500 2,000 0.01 18 1,222,000,000 11,718,300 116.6 2018-05-28
798 2018-05-29 98,500 500 0.01 17 1,222,000,000 11,140,350 113.1 2018-05-25
799 2018-05-24 98,000 3,500 0.01 16 1,222,000,000 11,632,600 118.7 2018-05-21
800 2018-05-23 94,500 -20,000 0.01 17 1,222,000,000 10,716,300 113.4 2018-05-18
801 2018-05-21 114,500 4,000 0.01 18 1,222,000,000 13,053,000 114.0 2018-05-17
802 2018-05-17 110,500 500 0.01 17 1,222,000,000 12,166,050 110.1 2018-05-15
803 2018-05-16 110,000 -3,500 0.01 17 1,222,000,000 12,738,000 115.8 2018-05-14
804 2018-05-10 113,500 4,000 0.01 17 1,222,000,000 13,358,950 117.7 2018-05-08
805 2018-05-07 109,500 500 0.01 16 1,222,000,000 12,428,250 113.5 2018-05-03
806 2018-04-30 109,000 2,000 0.01 16 1,222,000,000 12,349,700 113.3 2018-04-26
807 2018-04-24 107,000 1,000 0.01 16 1,222,000,000 12,979,100 121.3 2018-04-20
808 2018-04-20 106,000 500 0.01 16 1,222,000,000 13,939,000 131.5 2018-04-18
809 2018-04-19 105,500 -5,500 0.01 16 1,222,000,000 14,158,100 134.2 2018-04-17
810 2018-04-12 111,000 2,000 0.01 17 1,222,000,000 16,394,700 147.7 2018-04-10
811 2018-04-11 109,000 2,500 0.01 17 1,222,000,000 15,074,700 138.3 2018-04-09
812 2018-04-09 106,500 -500 0.01 16 1,222,000,000 14,334,900 134.6 2018-04-04
813 2018-04-06 107,000 -15,000 0.01 17 1,222,000,000 15,301,000 143.0 2018-04-03
814 2018-04-03 122,000 1,500 0.01 17 1,222,000,000 17,336,200 142.1 2018-03-28
815 2018-03-29 120,500 4,500 0.01 14 1,222,000,000 18,279,850 151.7 2018-03-27
816 2018-03-28 116,000 -3,000 0.01 14 1,222,000,000 16,808,400 144.9 2018-03-26
817 2018-03-27 119,000 -9,500 0.01 14 1,222,000,000 17,326,400 145.6 2018-03-23
818 2018-03-26 128,500 -2,500 0.01 14 1,222,000,000 20,071,700 156.2 2018-03-22
819 2018-03-23 131,000 30,000 0.01 15 1,222,000,000 20,108,500 153.5 2018-03-21
820 2018-03-22 101,000 5,500 0.01 15 1,222,000,000 16,059,000 159.0 2018-03-20
821 2018-03-21 95,500 -500 0.01 16 1,222,000,000 14,535,100 152.2 2018-03-19
822 2018-03-16 96,000 -5,000 0.01 15 1,222,000,000 14,918,400 155.4 2018-03-14
823 2018-03-13 101,000 -2,500 0.01 15 1,222,000,000 16,099,400 159.4 2018-03-09
824 2018-03-09 103,500 2,500 0.01 18 1,222,000,000 15,421,500 149.0 2018-03-07
825 2018-03-08 101,000 -2,000 0.01 15 1,222,000,000 15,453,000 153.0 2018-03-06
826 2018-03-06 103,000 2,000 0.01 17 1,222,000,000 15,635,400 151.8 2018-03-02
827 2018-03-05 101,000 1,500 0.01 15 1,222,000,000 15,503,500 153.5 2018-03-01
828 2018-02-23 99,500 2,000 0.01 15 1,222,000,000 15,701,100 157.8 2018-02-21
829 2018-02-21 97,500 -14,500 0.01 15 1,222,000,000 14,917,500 153.0 2018-02-15
830 2018-02-14 112,000 8,000 0.01 18 1,222,000,000 16,128,000 144.0 2018-02-12
831 2018-02-12 104,000 -12,000 0.01 17 1,222,000,000 14,965,600 143.9 2018-02-08
832 2018-02-09 116,000 10,000 0.01 20 1,222,000,000 16,124,000 139.0 2018-02-07
833 2018-02-08 106,000 -7,000 0.01 20 1,222,000,000 14,553,800 137.3 2018-02-06
834 2018-02-07 113,000 13,000 0.01 18 1,222,000,000 16,611,000 147.0 2018-02-05
835 2018-02-06 100,000 7,000 0.01 18 1,222,000,000 14,110,000 141.1 2018-02-02
836 2018-02-05 93,000 -2,500 0.01 17 1,222,000,000 12,229,500 131.5 2018-02-01
837 2018-02-02 95,500 2,000 0.01 19 1,222,000,000 12,491,400 130.8 2018-01-31
838 2018-02-01 93,500 2,000 0.01 18 1,222,000,000 12,042,800 128.8 2018-01-30
839 2018-01-31 91,500 1,000 0.01 17 1,222,000,000 11,986,500 131.0 2018-01-29
840 2018-01-29 90,500 500 0.01 16 1,222,000,000 12,063,650 133.3 2018-01-25
841 2018-01-26 90,000 1,000 0.01 15 1,222,000,000 12,150,000 135.0 2018-01-24
842 2018-01-24 89,000 -4,000 0.01 15 1,222,000,000 12,210,800 137.2 2018-01-22
843 2018-01-23 93,000 5,000 0.01 15 1,222,000,000 12,638,700 135.9 2018-01-19
844 2018-01-22 88,000 5,000 0.01 14 1,222,000,000 11,844,800 134.6 2018-01-18
845 2018-01-19 83,000 -2,000 0.01 14 1,222,000,000 11,644,900 140.3 2018-01-17
846 2018-01-18 85,000 -500 0.01 15 1,222,000,000 11,874,500 139.7 2018-01-16
847 2018-01-17 85,500 3,000 0.01 14 1,222,000,000 12,371,850 144.7 2018-01-15
848 2018-01-11 82,500 1,500 0.01 13 1,222,000,000 12,003,750 145.5 2018-01-09
849 2018-01-09 81,000 5,000 0.01 11 1,222,000,000 12,182,400 150.4 2018-01-05
850 2017-12-21 76,000 -10,000 0.01 10 1,222,000,000 10,685,600 140.6 2017-12-19
851 2017-12-20 86,000 -6,500 0.01 11 1,222,000,000 11,790,600 137.1 2017-12-18
852 2017-12-18 92,500 4,500 0.01 13 1,222,000,000 13,033,250 140.9 2017-12-14
853 2017-12-11 88,000 5,000 0.01 11 1,222,000,000 12,584,000 143.0 2017-12-07
854 2017-12-08 83,000 20,000 0.01 11 1,222,000,000 11,528,700 138.9 2017-12-06
855 2017-12-07 63,000 20,000 0.01 11 1,222,000,000 9,437,400 149.8 2017-12-05
856 2017-12-05 43,000 2,000 0.00 10 1,222,000,000 6,596,200 153.4 2017-12-01
857 2017-11-24 41,000 500 0.00 9 1,222,000,000 7,257,000 177.0 2017-11-22
858 2017-11-14 40,500 -55,000 0.00 8 1,222,000,000 6,860,700 169.4 2017-11-10
859 2017-11-08 95,500 5,000 0.01 9 1,222,000,000 14,678,350 153.7 2017-11-06
860 2017-11-01 90,500 -5,000 0.01 9 1,222,000,000 12,796,700 141.4 2017-10-30
861 2017-10-23 95,500 10,000 0.01 10 1,222,000,000 13,016,650 136.3 2017-10-19
862 2017-10-19 85,500 -5,000 0.01 10 1,222,000,000 12,517,200 146.4 2017-10-17
863 2017-10-17 90,500 5,000 0.01 10 1,222,000,000 12,670,000 140.0 2017-10-13
864 2017-10-13 85,500 -500 0.01 9 1,222,000,000 11,499,750 134.5 2017-10-11
865 2017-10-10 86,000 -10,000 0.01 10 1,222,000,000 11,575,600 134.6 2017-10-06
866 2017-10-09 96,000 -5,000 0.01 12 1,222,000,000 13,113,600 136.6 2017-10-04
867 2017-09-28 101,000 2,000 0.01 12 1,222,000,000 12,736,100 126.1 2017-09-26
868 2017-09-25 99,000 5,000 0.01 10 1,222,000,000 13,919,400 140.6 2017-09-21
869 2017-09-20 94,000 5,000 0.01 10 1,222,000,000 13,517,200 143.8 2017-09-18
870 2017-09-19 89,000 5,000 0.01 9 1,222,000,000 12,246,400 137.6 2017-09-15
871 2017-09-18 84,000 20,000 0.01 9 1,222,000,000 11,928,000 142.0 2017-09-14
872 2017-09-14 64,000 15,000 0.01 9 1,222,000,000 8,928,000 139.5 2017-09-12
873 2017-09-11 49,000 -10,000 0.00 8 1,222,000,000 6,737,500 137.5 2017-09-07
874 2017-09-08 59,000 20,000 0.00 8 1,222,000,000 8,206,900 139.1 2017-09-06
875 2017-09-06 39,000 500 0.00 7 1,222,000,000 5,651,100 144.9 2017-09-04
876 2017-09-01 38,500 10,000 0.00 6 1,222,000,000 5,505,500 143.0 2017-08-30
877 2017-08-30 28,500 -11,000 0.00 5 1,222,000,000 3,904,500 137.0 2017-08-28
878 2017-08-21 39,500 -1,000 0.00 7 1,222,000,000 4,483,250 113.5 2017-08-17
879 2017-08-15 40,500 -8,000 0.00 8 1,222,000,000 4,321,350 106.7 2017-08-11
880 2017-08-11 48,500 -12,000 0.00 9 1,222,000,000 5,393,200 111.2 2017-08-09
881 2017-08-08 60,500 2,000 0.00 10 1,222,000,000 6,552,150 108.3 2017-08-04
882 2017-08-04 58,500 9,000 0.00 10 1,222,000,000 6,446,700 110.2 2017-08-02
883 2017-08-02 49,500 3,000 0.00 10 1,222,500,000 5,202,450 105.1 2017-07-31
884 2017-07-31 46,500 1,000 0.00 10 1,222,500,000 4,859,250 104.5 2017-07-27
885 2017-07-28 45,500 -4,000 0.00 9 1,222,500,000 4,709,250 103.5 2017-07-26
886 2017-07-27 49,500 1,000 0.00 10 1,222,500,000 5,271,750 106.5 2017-07-25
887 2017-07-26 48,500 4,500 0.00 9 1,222,500,000 5,092,500 105.0 2017-07-24
888 2017-07-21 44,000 1,000 0.00 10 1,224,000,000 5,139,200 116.8 2017-07-19
889 2017-07-20 43,000 -4,000 0.00 9 1,224,000,000 4,979,400 115.8 2017-07-18
890 2017-07-19 47,000 -1,500 0.00 12 1,224,000,000 5,094,800 108.4 2017-07-17
891 2017-07-17 48,500 -2,000 0.00 13 1,224,000,000 5,305,900 109.4 2017-07-13
892 2017-07-14 50,500 -99,500 0.00 13 1,224,000,000 5,292,400 104.8 2017-07-12
893 2017-07-13 150,000 -5,000 0.01 13 1,225,000,000 15,390,000 102.6 2017-07-11
894 2017-07-12 155,000 -5,500 0.01 13 1,225,000,000 15,399,250 99.35 2017-07-10
895 2017-07-05 160,500 5,000 0.01 13 1,226,000,000 15,696,900 97.80 2017-07-03
896 2017-07-04 155,500 1,000 0.01 13 1,226,000,000 15,176,800 97.60 2017-06-30
897 2017-07-03 154,500 500 0.01 12 1,227,000,000 15,295,500 99.00 2017-06-29
898 2017-06-29 154,000 -1,000 0.01 11 1,227,000,000 15,261,400 99.10 2017-06-27
899 2017-06-28 155,000 8,000 0.01 13 1,228,000,000 15,120,250 97.55 2017-06-26
900 2017-06-15 147,000 500 0.01 12 1,228,000,000 14,332,500 97.50 2017-06-13
901 2017-06-14 146,500 500 0.01 11 1,228,000,000 14,027,375 95.75 2017-06-12
902 2017-06-12 146,000 -27,000 0.01 10 1,228,000,000 14,052,500 96.25 2017-06-08
903 2017-06-09 173,000 19,000 0.01 11 1,228,000,000 16,011,150 92.55 2017-06-07
904 2017-06-08 154,000 -257,000 0.01 12 1,228,000,000 12,720,400 82.60 2017-06-06
905 2017-06-07 411,000 -500 0.03 13 1,228,000,000 33,948,600 82.60 2017-06-05
906 2017-06-06 411,500 2,500 0.03 14 1,228,000,000 33,989,900 82.60 2017-06-02
907 2017-06-05 409,000 500 0.03 13 1,228,000,000 33,783,400 82.60 2017-06-01
908 2017-06-02 408,500 350,000 0.03 12 1,228,000,000 33,742,100 82.60 2017-05-31
909 2017-05-19 58,500 8,000 0.00 11 1,228,000,000 5,355,675 91.55 2017-05-17
910 2017-05-18 50,500 -2,000 0.00 9 1,228,000,000 4,524,800 89.60 2017-05-16
911 2017-05-17 52,500 -1,500 0.00 10 1,228,000,000 4,816,875 91.75 2017-05-15
912 2017-05-16 54,000 2,500 0.00 11 1,228,000,000 5,184,000 96.00 2017-05-12
913 2017-05-15 51,500 -16,500 0.00 10 1,228,000,000 5,119,100 99.40 2017-05-11
914 2017-05-12 68,000 2,000 0.01 14 1,228,000,000 7,548,000 111.0 2017-05-10
915 2017-05-11 66,000 1,000 0.01 13 1,228,000,000 7,240,200 109.7 2017-05-09
916 2017-04-28 65,000 5,000 0.01 12 1,228,000,000 6,929,000 106.6 2017-04-26
917 2017-04-25 60,000 -1,000 0.00 12 1,228,000,000 6,360,000 106.0 2017-04-21
918 2017-04-21 61,000 -1,000 0.00 13 1,228,000,000 6,118,300 100.3 2017-04-19
919 2017-04-07 62,000 5,000 0.01 13 1,228,000,000 5,685,400 91.70 2017-04-05
920 2017-04-05 57,000 2,000 0.00 12 1,228,000,000 5,184,150 90.95 2017-03-31
921 2017-03-29 55,000 -10,000 0.00 11 1,228,000,000 5,236,000 95.20 2017-03-27
922 2017-03-24 65,000 -2,000 0.01 12 1,228,000,000 5,622,500 86.50 2017-03-22
923 2017-02-23 67,000 -1,500 0.01 12 1,228,000,000 5,902,700 88.10 2017-02-21
924 2017-02-15 68,500 -2,000 0.01 13 1,228,000,000 5,832,775 85.15 2017-02-13
925 2017-02-08 70,500 -3,500 0.01 15 1,228,000,000 5,618,850 79.70 2017-02-06
926 2017-02-03 74,000 -500 0.01 16 1,228,000,000 5,764,600 77.90 2017-02-01
927 2017-02-01 74,500 -3,000 0.01 16 1,228,000,000 5,960,000 80.00 2017-01-25
928 2017-01-25 77,500 -500 0.01 16 1,228,000,000 6,006,250 77.50 2017-01-23
929 2017-01-24 78,000 -4,000 0.01 17 1,228,000,000 5,974,800 76.60 2017-01-20
930 2017-01-20 82,000 2,000 0.01 18 1,228,000,000 6,416,500 78.25 2017-01-18
931 2017-01-19 80,000 4,000 0.01 17 1,228,000,000 6,096,000 76.20 2017-01-17
932 2017-01-18 76,000 -500 0.01 16 1,228,000,000 5,757,000 75.75 2017-01-16
933 2017-01-16 76,500 -2,000 0.01 17 1,228,000,000 5,752,800 75.20 2017-01-12
934 2017-01-12 78,500 9,000 0.01 18 1,228,000,000 5,887,500 75.00 2017-01-10
935 2017-01-06 69,500 -1,000 0.01 17 1,228,000,000 4,965,775 71.45 2017-01-04
936 2016-12-23 70,500 2,000 0.01 18 1,228,000,000 4,822,200 68.40 2016-12-21
937 2016-12-14 68,500 -500 0.01 17 1,228,000,000 4,562,100 66.60 2016-12-12
938 2016-12-06 69,000 500 0.01 17 1,228,000,000 4,733,400 68.60 2016-12-02
939 2016-11-29 68,500 -6,500 0.01 17 1,228,000,000 4,829,250 70.50 2016-11-25
940 2016-11-22 75,000 6,500 0.01 18 1,228,000,000 5,538,750 73.85 2016-11-18
941 2016-11-17 68,500 -500 0.01 17 1,228,000,000 4,671,700 68.20 2016-11-15
942 2016-11-15 69,000 500 0.01 17 1,228,000,000 4,750,650 68.85 2016-11-11
943 2016-11-14 68,500 -6,000 0.01 17 1,228,000,000 4,962,825 72.45 2016-11-10
944 2016-11-11 74,500 7,000 0.01 18 1,228,000,000 5,211,275 69.95 2016-11-09
945 2016-11-09 67,500 -1,000 0.01 17 1,228,000,000 4,876,875 72.25 2016-11-07
946 2016-11-08 68,500 -10,000 0.01 18 1,228,000,000 4,798,425 70.05 2016-11-04
947 2016-11-07 78,500 4,000 0.01 19 1,228,000,000 5,597,050 71.30 2016-11-03
948 2016-11-04 74,500 1,000 0.01 19 1,228,000,000 5,364,000 72.00 2016-11-02
949 2016-10-27 73,500 11,000 0.01 19 1,228,000,000 5,468,400 74.40 2016-10-25
950 2016-10-20 62,500 -10,000 0.01 17 1,228,000,000 4,846,875 77.55 2016-10-18
951 2016-10-19 72,500 1,500 0.01 18 1,228,000,000 5,568,000 76.80 2016-10-17
952 2016-10-12 71,000 2,000 0.01 16 1,228,000,000 5,619,650 79.15 2016-10-07
953 2016-10-07 69,000 10,000 0.01 15 1,228,000,000 5,461,350 79.15 2016-10-05
954 2016-10-03 59,000 -3,000 0.00 14 1,228,000,000 4,749,500 80.50 2016-09-29
955 2016-09-28 62,000 500 0.01 14 1,228,000,000 4,811,200 77.60 2016-09-26
956 2016-09-26 61,500 -9,000 0.01 14 1,228,000,000 5,073,750 82.50 2016-09-22
957 2016-09-23 70,500 -10,000 0.01 14 1,228,000,000 5,770,425 81.85 2016-09-21
958 2016-09-14 80,500 6,500 0.01 15 1,228,000,000 6,383,650 79.30 2016-09-12
959 2016-09-13 74,000 10,000 0.01 13 1,228,000,000 6,408,400 86.60 2016-09-09
960 2016-09-12 64,000 3,000 0.01 12 1,228,000,000 5,772,800 90.20 2016-09-08
961 2016-09-07 61,000 4,000 0.00 12 1,228,000,000 5,279,550 86.55 2016-09-05
962 2016-09-02 57,000 1,000 0.00 10 1,228,000,000 5,041,650 88.45 2016-08-31
963 2016-09-01 56,000 6,000 0.00 9 1,228,000,000 5,012,000 89.50 2016-08-30
964 2016-08-17 50,000 -10,000 0.00 8 1,228,000,000 3,942,500 78.85 2016-08-15
965 2016-08-08 60,000 9,500 0.00 9 1,228,000,000 4,359,000 72.65 2016-08-04
966 2016-08-01 50,500 -500 0.00 9 1,228,000,000 3,567,825 70.65 2016-07-28
967 2016-07-26 51,000 -500 0.00 9 1,228,000,000 3,572,550 70.05 2016-07-22
968 2016-07-25 51,500 -500 0.00 10 1,228,000,000 3,620,450 70.30 2016-07-21
969 2016-07-22 52,000 -3,000 0.00 10 1,228,000,000 3,611,400 69.45 2016-07-20
970 2016-07-21 55,000 -20,000 0.00 11 1,228,000,000 3,729,000 67.80 2016-07-19
971 2016-07-15 75,000 1,000 0.01 11 1,228,000,000 4,976,250 66.35 2016-07-13
972 2016-07-06 74,000 -10,000 0.01 10 1,228,000,000 4,824,800 65.20 2016-07-04
973 2016-07-05 84,000 10,000 0.01 11 1,228,000,000 5,531,400 65.85 2016-06-30
974 2016-06-27 74,000 3,000 0.01 10 1,228,000,000 4,898,800 66.20 2016-06-23
975 2016-06-22 71,000 -3,000 0.01 9 1,228,000,000 4,675,350 65.85 2016-06-20
976 2016-06-17 74,000 1,000 0.01 10 1,228,000,000 4,798,900 64.85 2016-06-15
977 2016-06-16 73,000 3,000 0.01 9 1,228,000,000 4,635,500 63.50 2016-06-14
978 2016-06-08 70,000 -2,000 0.01 8 1,228,000,000 4,511,500 64.45 2016-06-06
979 2016-06-03 72,000 -2,000 0.01 10 1,228,000,000 4,518,000 62.75 2016-06-01
980 2016-05-31 74,000 1,000 0.01 11 1,228,000,000 4,366,000 59.00 2016-05-27
981 2016-05-17 73,000 -1,000 0.01 10 1,228,000,000 4,288,750 58.75 2016-05-13
982 2016-05-16 74,000 -500 0.01 10 1,228,000,000 4,269,800 57.70 2016-05-12
983 2016-05-09 74,500 1,000 0.01 11 1,228,000,000 3,903,800 52.40 2016-05-05
984 2016-05-04 73,500 -4,000 0.01 11 1,228,000,000 3,965,325 53.95 2016-04-29
985 2016-04-27 77,500 500 0.01 12 1,228,000,000 4,262,500 55.00 2016-04-25
986 2016-04-25 77,000 1,000 0.01 11 1,228,000,000 4,250,400 55.20 2016-04-21
987 2016-04-22 76,000 2,000 0.01 10 1,228,000,000 4,183,800 55.05 2016-04-20
988 2016-04-08 74,000 -3,000 0.01 9 1,228,000,000 4,292,000 58.00 2016-04-06
989 2016-02-22 77,000 -1,000 0.01 9 1,228,000,000 3,896,200 50.60 2016-02-18
990 2016-02-16 78,000 3,000 0.01 10 1,228,000,000 3,868,800 49.60 2016-02-12
991 2016-01-15 75,000 1,000 0.01 10 1,228,000,000 3,487,500 46.50 2016-01-13
992 2016-01-08 74,000 -6,000 0.01 9 1,228,000,000 3,474,300 46.95 2016-01-06
993 2015-11-16 80,000 -22,000 0.01 10 1,228,000,000 3,948,000 49.35 2015-11-12
994 2015-11-05 102,000 -1,000 0.01 11 1,228,000,000 5,033,700 49.35 2015-11-03
995 2015-10-28 103,000 -1,000 0.01 11 1,228,000,000 5,103,650 49.55 2015-10-26
996 2015-10-16 104,000 1,000 0.01 11 1,228,000,000 4,882,800 46.95 2015-10-14
997 2015-09-18 103,000 6,000 0.01 11 1,228,000,000 4,851,300 47.10 2015-09-16
998 2015-09-07 97,000 -2,000 0.01 11 1,228,000,000 4,277,700 44.10 2015-09-02
999 2015-08-31 99,000 -1,000 0.01 12 1,228,000,000 4,237,200 42.80 2015-08-27
1000 2015-08-27 100,000 -5,000 0.01 12 1,228,000,000 4,005,000 40.05 2015-08-25
1001 2015-08-18 105,000 5,000 0.01 13 1,228,000,000 4,415,250 42.05 2015-08-14
1002 2015-08-04 100,000 1,000 0.01 12 1,228,000,000 4,400,000 44.00 2015-07-31
1003 2015-07-31 99,000 -7,000 0.01 12 1,228,000,000 4,153,050 41.95 2015-07-29
1004 2015-07-22 106,000 -5,000 0.01 13 1,228,000,000 4,727,600 44.60 2015-07-20
1005 2015-06-25 111,000 -500 0.01 14 1,228,000,000 4,884,000 44.00 2015-06-23
1006 2015-06-02 111,500 -2,000 0.01 14 1,228,000,000 4,833,525 43.35 2015-05-29
1007 2015-06-01 113,500 5,000 0.01 15 1,228,000,000 4,954,275 43.65 2015-05-28
1008 2015-05-27 108,500 1,000 0.01 14 1,228,000,000 4,909,625 45.25 2015-05-22
1009 2015-05-26 107,500 -1,000 0.01 13 1,228,000,000 4,821,375 44.85 2015-05-21
1010 2015-05-22 108,500 -7,000 0.01 13 1,228,000,000 4,844,525 44.65 2015-05-20
1011 2015-05-21 115,500 6,500 0.01 14 1,228,000,000 5,232,150 45.30 2015-05-19
1012 2015-05-18 109,000 5,000 0.01 12 1,228,000,000 4,812,350 44.15 2015-05-14
1013 2015-05-15 104,000 5,000 0.01 11 1,228,000,000 4,664,400 44.85 2015-05-13
1014 2015-04-29 99,000 2,000 0.01 10 1,228,000,000 4,568,850 46.15 2015-04-27
1015 2015-04-08 97,000 -3,000 0.01 9 1,228,000,000 4,796,650 49.45 2015-04-01
1016 2015-03-30 100,000 -11,000 0.01 10 1,228,000,000 4,630,000 46.30 2015-03-26
1017 2015-03-26 111,000 -2,000 0.01 10 1,228,000,000 5,960,700 53.70 2015-03-24
1018 2015-02-10 113,000 3,000 0.01 10 1,228,000,000 5,808,200 51.40 2015-02-06
1019 2015-01-30 110,000 7,000 0.01 9 1,228,000,000 5,236,000 47.60 2015-01-28
1020 2015-01-21 103,000 1,500 0.01 8 1,228,000,000 4,686,500 45.50 2015-01-19
1021 2014-12-15 101,500 2,000 0.01 8 1,228,000,000 4,252,850 41.90 2014-12-11
1022 2014-11-10 99,500 -7,000 0.01 7 1,228,000,000 4,706,350 47.30 2014-11-06
1023 2014-09-25 106,500 1,000 0.01 8 1,228,000,000 4,717,950 44.30 2014-09-23
1024 2014-08-15 105,500 -1,000 0.01 7 1,228,000,000 5,005,975 47.45 2014-08-13
1025 2014-08-07 106,500 1,000 0.01 8 1,228,000,000 5,175,900 48.60 2014-08-05
1026 2014-06-19 105,500 -1,000 0.01 7 1,228,000,000 5,464,900 51.80 2014-06-17
1027 2014-06-17 106,500 -1,000 0.01 8 1,228,000,000 5,207,850 48.90 2014-06-13
1028 2014-05-12 107,500 -2,500 0.01 8 1,228,000,000 4,724,625 43.95 2014-05-08
1029 2014-05-07 110,000 -1,000 0.01 8 1,228,000,000 4,867,500 44.25 2014-05-02
1030 2014-04-24 111,000 -6,000 0.01 9 1,228,000,000 4,662,000 42.00 2014-04-22
1031 2014-04-09 117,000 -5,000 0.01 10 1,228,000,000 4,855,500 41.50 2014-04-07
1032 2014-04-02 122,000 -1,000 0.01 11 1,228,000,000 4,898,300 40.15 2014-03-31
1033 2014-03-28 123,000 -3,000 0.01 12 1,228,000,000 4,551,000 37.00 2014-03-26
1034 2014-03-27 126,000 -1,000 0.01 14 1,228,000,000 4,145,400 32.90 2014-03-25
1035 2014-03-11 127,000 1,000 0.01 14 1,228,000,000 4,337,050 34.15 2014-03-07
1036 2014-03-03 126,000 1,000 0.01 14 1,228,000,000 4,321,800 34.30 2014-02-27
1037 2014-01-29 125,000 2,000 0.01 13 1,228,000,000 4,325,000 34.60 2014-01-27
1038 2014-01-03 123,000 -1,000 0.01 12 1,228,000,000 4,630,950 37.65 2013-12-31
1039 2014-01-02 124,000 -1,000 0.01 13 1,228,000,000 4,761,600 38.40 2013-12-27
1040 2013-12-27 125,000 -2,000 0.01 13 1,228,000,000 4,531,250 36.25 2013-12-20
1041 2013-12-10 127,000 1,000 0.01 13 1,228,000,000 4,737,100 37.30 2013-12-06
1042 2013-12-09 126,000 -2,000 0.01 13 1,228,000,000 4,674,600 37.10 2013-12-05
1043 2013-12-02 128,000 -2,500 0.01 14 1,228,000,000 4,352,000 34.00 2013-11-28
1044 2013-11-29 130,500 1,000 0.01 15 1,228,000,000 4,476,150 34.30 2013-11-27
1045 2013-11-27 129,500 -2,000 0.01 14 1,228,000,000 4,273,500 33.00 2013-11-25
1046 2013-11-26 131,500 -9,000 0.01 15 1,228,000,000 4,352,650 33.10 2013-11-22
1047 2013-11-14 140,500 -1,000 0.01 16 1,228,000,000 4,327,400 30.80 2013-11-12
1048 2013-11-08 141,500 2,000 0.01 17 1,228,000,000 4,471,400 31.60 2013-11-06
1049 2013-11-07 139,500 1,000 0.01 16 1,228,000,000 4,324,500 31.00 2013-11-05
1050 2013-11-01 138,500 -1,000 0.01 15 1,228,000,000 4,625,900 33.40 2013-10-30
1051 2013-10-30 139,500 2,000 0.01 15 1,228,000,000 4,791,825 34.35 2013-10-28
1052 2013-10-29 137,500 -31,000 0.01 14 1,228,000,000 4,613,125 33.55 2013-10-25
1053 2013-10-28 168,500 -1,500 0.01 14 1,228,000,000 5,712,150 33.90 2013-10-24
1054 2013-10-25 170,000 3,000 0.01 14 1,228,000,000 5,746,000 33.80 2013-10-23
1055 2013-10-23 167,000 21,500 0.01 14 1,228,000,000 5,644,600 33.80 2013-10-21
1056 2013-10-22 145,500 20,500 0.01 13 1,228,000,000 4,961,550 34.10 2013-10-18
1057 2013-10-21 125,000 2,000 0.01 12 1,228,000,000 4,168,750 33.35 2013-10-17
1058 2013-10-18 123,000 2,000 0.01 12 1,228,000,000 4,046,700 32.90 2013-10-16
1059 2013-10-17 121,000 -3,000 0.01 11 1,228,000,000 4,126,100 34.10 2013-10-15
1060 2013-09-24 124,000 -500 0.01 11 1,228,000,000 4,588,000 37.00 2013-09-19
1061 2013-09-23 124,500 -500 0.01 11 1,228,000,000 4,612,725 37.05 2013-09-18
1062 2013-09-18 125,000 2,000 0.01 11 1,228,000,000 4,512,500 36.10 2013-09-16
1063 2013-09-11 123,000 -500 0.01 10 1,228,000,000 4,680,150 38.05 2013-09-09
1064 2013-09-10 123,500 5,500 0.01 11 1,228,000,000 4,625,075 37.45 2013-09-06
1065 2013-08-23 118,000 6,000 0.01 9 1,228,000,000 4,130,000 35.00 2013-08-21
1066 2013-08-22 112,000 -40,000 0.01 7 1,228,000,000 3,780,000 33.75 2013-08-20
1067 2013-08-19 152,000 40,000 0.01 8 1,228,000,000 5,912,800 38.90 2013-08-15
1068 2013-08-16 112,000 -30,000 0.01 7 1,228,000,000 4,188,800 37.40 2013-08-13
1069 2013-08-15 142,000 30,000 0.01 8 1,228,000,000 5,133,300 36.15 2013-08-12
1070 2013-07-29 112,000 10,000 0.01 7 1,228,000,000 4,211,200 37.60 2013-07-25
1071 2013-07-02 102,000 6,000 0.01 7 1,228,000,000 4,289,100 42.05 2013-06-27
1072 2013-06-20 96,000 -2,500 0.01 6 1,228,000,000 3,940,800 41.05 2013-06-18
1073 2013-06-18 98,500 -40,000 0.01 7 1,228,000,000 4,087,750 41.50 2013-06-14
1074 2013-06-17 138,500 41,000 0.01 8 1,228,000,000 5,733,900 41.40 2013-06-13
1075 2013-06-10 97,500 -500 0.01 6 1,228,000,000 4,436,250 45.50 2013-06-06
1076 2013-05-30 98,000 7,000 0.01 7 1,228,000,000 4,336,500 44.25 2013-05-28
1077 2013-05-28 91,000 -1,000 0.01 6 1,228,000,000 3,976,700 43.70 2013-05-24
1078 2013-05-23 92,000 500 0.01 7 1,228,000,000 3,983,600 43.30 2013-05-21
1079 2013-05-22 91,500 2,500 0.01 6 1,228,000,000 4,067,175 44.45 2013-05-20
1080 2013-05-20 89,000 -10,000 0.01 5 1,228,000,000 3,862,600 43.40 2013-05-15
1081 2013-05-16 99,000 28,000 0.01 6 1,228,000,000 4,212,450 42.55 2013-05-14
1082 2013-05-13 71,000 -13,000 0.01 4 1,228,000,000 2,836,450 39.95 2013-05-09
1083 2013-04-24 84,000 -22,000 0.01 5 1,228,000,000 3,024,000 36.00 2013-04-22
1084 2013-04-22 106,000 23,000 0.01 6 1,228,000,000 3,911,400 36.90 2013-04-18
1085 2013-04-19 83,000 13,000 0.01 4 1,228,000,000 3,170,600 38.20 2013-04-17
1086 2013-04-02 70,000 -25,000 0.01 3 1,228,000,000 2,537,500 36.25 2013-03-27
1087 2013-01-24 95,000 -1,000 0.01 4 1,228,000,000 2,788,250 29.35 2013-01-22
1088 2012-11-14 96,000 -20,000 0.01 4 1,228,000,000 2,860,800 29.80 2012-11-12
1089 2012-11-06 116,000 -44,000 0.01 5 1,228,000,000 3,236,400 27.90 2012-11-02
1090 2012-10-29 160,000 20,000 0.01 7 1,228,000,000 4,344,000 27.15 2012-10-25
1091 2012-10-17 140,000 20,000 0.01 7 1,228,000,000 3,864,000 27.60 2012-10-15
1092 2012-10-04 120,000 4,000 0.01 6 1,228,000,000 3,360,000 28.00 2012-09-28
1093 2012-09-18 116,000 20,000 0.01 5 1,228,000,000 3,242,200 27.95 2012-09-14
1094 2012-08-29 96,000 -40,000 0.01 4 1,228,000,000 2,515,200 26.20 2012-08-27
1095 2012-08-23 136,000 40,000 0.01 5 1,228,000,000 3,427,200 25.20 2012-08-21
1096 2012-08-16 96,000 -36,500 0.01 4 1,228,000,000 2,299,200 23.95 2012-08-14
1097 2012-08-14 132,500 -3,500 0.01 5 1,228,000,000 3,093,875 23.35 2012-08-10
1098 2012-08-13 136,000 40,000 0.01 5 1,228,000,000 3,100,800 22.80 2012-08-09
1099 2012-08-08 96,000 -20,000 0.01 4 1,228,000,000 2,265,600 23.60 2012-08-06
1100 2012-08-07 116,000 -9,000 0.01 5 1,228,000,000 2,691,200 23.20 2012-08-03
1101 2012-08-06 125,000 7,000 0.01 6 1,228,000,000 2,912,500 23.30 2012-08-02
1102 2012-08-01 118,000 -9,000 0.01 6 1,228,000,000 2,666,800 22.60 2012-07-30
1103 2012-07-31 127,000 -49,000 0.01 6 1,228,000,000 2,863,850 22.55 2012-07-27
1104 2012-07-30 176,000 -32,000 0.01 5 1,228,000,000 3,924,800 22.30 2012-07-26
1105 2012-07-25 208,000 12,000 0.02 5 1,228,000,000 4,555,200 21.90 2012-07-23
1106 2012-07-23 196,000 -68,000 0.02 5 1,228,000,000 4,566,800 23.30 2012-07-19
1107 2012-07-16 264,000 48,000 0.02 5 1,228,000,000 6,256,800 23.70 2012-07-12
1108 2012-07-09 216,000 -80,000 0.02 5 1,228,000,000 5,356,800 24.80 2012-07-05
1109 2012-07-06 296,000 -100,000 0.02 5 1,228,000,000 7,044,800 23.80 2012-07-04
1110 2012-06-19 396,000 10,000 0.03 5 1,228,000,000 9,147,600 23.10 2012-06-15
1111 2012-06-13 386,000 130,000 0.03 5 1,228,000,000 9,264,000 24.00 2012-06-11
1112 2012-06-11 256,000 -120,000 0.02 5 1,228,000,000 6,131,200 23.95 2012-06-07
1113 2012-06-05 376,000 40,000 0.03 5 1,228,000,000 8,948,800 23.80 2012-06-01
1114 2012-06-04 336,000 236,000 0.03 5 1,228,000,000 8,232,000 24.50 2012-05-31
1115 2012-05-31 100,000 4,000 0.01 5 1,228,000,000 2,465,000 24.65 2012-05-29
1116 2012-05-25 96,000 -8,000 0.01 4 1,228,000,000 2,352,000 24.50 2012-05-23
1117 2012-05-24 104,000 8,000 0.01 5 1,228,000,000 2,516,800 24.20 2012-05-22
1118 2012-04-18 96,000 -230,000 0.01 4 1,228,000,000 2,308,800 24.05 2012-04-16
1119 2012-04-17 326,000 -20,000 0.03 5 1,228,000,000 8,182,600 25.10 2012-04-13
1120 2012-04-16 346,000 50,000 0.03 5 1,228,000,000 8,286,700 23.95 2012-04-12
1121 2012-03-30 296,000 40,000 0.02 5 1,228,000,000 6,526,800 22.05 2012-03-28
1122 2012-03-29 256,000 -70,000 0.02 5 1,228,000,000 5,657,600 22.10 2012-03-27
1123 2012-03-27 326,000 70,000 0.03 5 1,228,000,000 7,220,900 22.15 2012-03-23
1124 2012-03-26 256,000 -30,000 0.02 5 1,228,000,000 5,836,800 22.80 2012-03-22
1125 2012-03-23 286,000 -60,000 0.02 5 1,228,000,000 6,177,600 21.60 2012-03-21
1126 2012-03-21 346,000 10,000 0.03 5 1,228,000,000 7,473,600 21.60 2012-03-19
1127 2012-03-20 336,000 80,000 0.03 5 1,228,000,000 7,324,800 21.80 2012-03-16
1128 2012-03-13 256,000 -204,000 0.02 5 1,228,000,000 5,888,000 23.00 2012-03-09
1129 2012-03-12 460,000 -16,000 0.04 5 1,228,000,000 10,097,000 21.95 2012-03-08
1130 2012-03-09 476,000 80,000 0.04 5 1,228,000,000 10,495,800 22.05 2012-03-07
1131 2012-03-08 396,000 -58,000 0.03 5 1,228,000,000 8,613,000 21.75 2012-03-06
1132 2012-03-07 454,000 158,000 0.04 5 1,228,000,000 9,851,800 21.70 2012-03-05
1133 2012-03-06 296,000 -62,000 0.02 5 1,228,000,000 6,556,400 22.15 2012-03-02
1134 2012-03-02 358,000 102,000 0.03 5 1,228,000,000 7,138,520 19.94 2012-02-29
1135 2012-02-22 256,000 -20,000 0.02 5 1,228,000,000 5,273,600 20.60 2012-02-20
1136 2012-02-17 276,000 -48,000 0.02 5 1,228,000,000 5,934,000 21.50 2012-02-15
1137 2012-02-16 324,000 -12,000 0.03 5 1,228,000,000 6,739,200 20.80 2012-02-14
1138 2012-02-15 336,000 20,000 0.03 5 1,228,000,000 6,837,600 20.35 2012-02-13
1139 2012-02-14 316,000 60,000 0.03 5 1,228,000,000 6,620,200 20.95 2012-02-10
1140 2012-02-13 256,000 60,000 0.02 5 1,228,000,000 5,414,400 21.15 2012-02-09
1141 2012-02-10 196,000 100,000 0.02 5 1,228,000,000 4,116,000 21.00 2012-02-08
1142 2012-02-08 96,000 -2,000 0.01 4 1,228,000,000 1,968,000 20.50 2012-02-06
1143 2012-01-17 98,000 -90,000 0.01 4 1,228,000,000 1,852,200 18.90 2012-01-13
1144 2012-01-16 188,000 90,000 0.02 5 1,228,000,000 3,395,280 18.06 2012-01-12
1145 2012-01-13 98,000 -40,000 0.01 4 1,228,000,000 1,891,400 19.30 2012-01-11
1146 2012-01-10 138,000 38,000 0.01 5 1,228,000,000 2,456,400 17.80 2012-01-06
1147 2011-10-28 100,000 -12,000 0.01 5 1,228,000,000 1,870,000 18.70 2011-10-26
1148 2011-10-11 112,000 -4,000 0.01 6 1,228,000,000 1,879,360 16.78 2011-10-07
1149 2011-09-14 116,000 4,000 0.01 7 1,228,000,000 1,728,400 14.90 2011-09-09
1150 2011-08-26 112,000 2,000 0.01 6 1,228,000,000 1,590,400 14.20 2011-08-24
1151 2011-08-18 110,000 2,000 0.01 6 1,228,000,000 1,775,400 16.14 2011-08-16
1152 2011-08-11 108,000 10,000 0.01 5 1,228,000,000 1,717,200 15.90 2011-08-09
1153 2011-08-09 98,000 -2,000 0.01 4 1,228,000,000 1,548,400 15.80 2011-08-05
1154 2011-08-08 100,000 2,000 0.01 5 1,228,000,000 1,712,000 17.12 2011-08-04
1155 2011-07-25 98,000 -10,000 0.01 4 1,228,000,000 1,803,200 18.40 2011-07-21
1156 2011-07-19 108,000 -42,000 0.01 5 1,228,000,000 1,838,160 17.02 2011-07-15
1157 2011-07-15 150,000 10,000 0.01 6 1,228,000,000 2,718,000 18.12 2011-07-13
1158 2011-07-11 140,000 42,000 0.01 5 1,228,000,000 2,702,000 19.30 2011-07-07
1159 2011-06-30 98,000 4,000 0.01 4 1,228,000,000 1,695,400 17.30 2011-06-28
1160 2011-06-02 94,000 30,000 0.01 3 1,228,000,000 1,889,400 20.10 2011-05-31
1161 2011-05-16 64,000 2,000 0.01 2 1,228,000,000 1,328,000 20.75 2011-05-12
1162 2011-04-04 62,000 -2,000 0.01 2 1,228,000,000 1,302,000 21.00 2011-03-31
1163 2011-01-06 64,000 4,000 0.01 2 1,228,000,000 1,369,600 21.40 2011-01-04
1164 2010-09-30 60,000 -100,000 0.00 1 1,228,000,000 1,075,200 17.92 2010-09-28
1165 2010-09-24 160,000 100,000 0.01 2 1,228,000,000 2,742,400 17.14 2010-09-21
1166 2010-09-16 60,000 -2,000 0.00 1 1,228,000,000 991,200 16.52 2010-09-14
1167 2010-08-27 62,000 -2,000 0.01 2 1,228,000,000 829,560 13.38 2010-08-25
1168 2010-08-04 64,000 -40,000 0.01 2 1,228,000,000 867,840 13.56 2010-08-02
1169 2010-07-30 104,000 -2,000 0.01 3 1,228,000,000 1,412,320 13.58 2010-07-28
1170 2010-05-10 106,000 6,000 0.01 4 1,228,000,000 1,180,840 11.14 2010-05-06
1171 2010-05-04 100,000 40,000 0.01 2 1,228,000,000 1,290,000 12.90 2010-04-30
1172 2010-01-06 60,000 -10,000 0.00 1 1,228,000,000 766,800 12.78 2010-01-04
1173 2009-12-11 70,000 -8,000 0.01 2 1,228,000,000 865,200 12.36 2009-12-09
1174 2009-12-10 78,000 8,000 0.01 3 1,228,000,000 990,600 12.70 2009-12-08
1175 2009-12-08 70,000 -10,000 0.01 2 1,228,000,000 837,200 11.96 2009-12-04
1176 2009-12-04 80,000 -10,000 0.01 2 1,228,000,000 921,600 11.52 2009-12-02
1177 2009-11-20 90,000 -8,000 0.01 3 1,228,000,000 973,800 10.82 2009-11-18
1178 2009-11-12 98,000 -20,000 0.01 4 1,228,000,000 1,095,640 11.18 2009-11-10
1179 2009-11-05 118,000 -8,000 0.01 4 1,228,000,000 1,092,680 9.260 2009-11-03
1180 2009-10-29 126,000 60,000 0.01 4 1,228,000,000 1,262,520 10.02 2009-10-27
1181 2009-10-09 66,000 -10,000 0.01 3 1,228,000,000 580,800 8.800 2009-10-07
1182 2009-10-08 76,000 -30,000 0.01 4 1,228,000,000 634,600 8.350 2009-10-06
1183 2009-09-30 106,000 -6,000 0.01 4 1,228,000,000 920,080 8.680 2009-09-28
1184 2009-09-24 112,000 6,000 0.01 5 1,228,000,000 913,920 8.160 2009-09-22
1185 2009-09-14 106,000 -10,000 0.01 4 1,228,000,000 781,220 7.370 2009-09-10
1186 2009-08-25 116,000 -2,000 0.01 4 1,228,000,000 779,520 6.720 2009-08-21
1187 2009-08-24 118,000 2,000 0.01 5 1,228,000,000 791,780 6.710 2009-08-20
1188 2009-08-17 116,000 -2,000 0.01 4 1,228,000,000 785,320 6.770 2009-08-13
1189 2009-08-12 118,000 2,000 0.01 5 1,228,000,000 826,000 7.000 2009-08-10
1190 2009-08-05 116,000 20,000 0.01 4 1,228,000,000 863,040 7.440 2009-08-03
1191 2009-06-18 96,000 -214,000 0.01 3 1,228,000,000 528,000 5.500 2009-06-16
1192 2009-06-16 310,000 214,000 0.03 4 1,228,000,000 1,773,200 5.720 2009-06-12
1193 2009-05-27 96,000 16,000 0.01 3 1,228,000,000 582,720 6.070 2009-05-25
1194 2009-05-26 80,000 -20,000 0.01 2 1,228,000,000 494,400 6.180 2009-05-22
1195 2009-05-07 100,000 -20,000 0.01 3 1,228,000,000 431,000 4.310 2009-05-05
1196 2009-04-21 120,000 -22,000 0.01 4 1,228,000,000 500,400 4.170 2009-04-17
1197 2009-04-16 142,000 -30,000 0.01 4 1,228,000,000 599,240 4.220 2009-04-14
1198 2009-04-15 172,000 -52,000 0.01 4 1,228,000,000 701,760 4.080 2009-04-09
1199 2009-04-01 224,000 -20,000 0.02 4 1,228,000,000 817,600 3.650 2009-03-30
1200 2009-03-30 244,000 -20,000 0.02 4 1,228,000,000 902,800 3.700 2009-03-26
1201 2009-03-17 264,000 12,000 0.02 4 1,228,000,000 826,320 3.130 2009-03-13
1202 2009-03-06 252,000 8,000 0.02 4 1,228,000,000 788,760 3.130 2009-03-04
1203 2009-02-23 244,000 30,000 0.02 4 1,228,000,000 727,120 2.980 2009-02-19
1204 2009-02-19 214,000 50,000 0.02 4 1,228,000,000 614,180 2.870 2009-02-17
1205 2008-10-27 164,000 -1,588,000 0.01 4 1,228,000,000 598,600 3.650 2008-10-23
1206 2008-09-29 1,752,000 -10,000 0.14 5 1,228,000,000 10,669,680 6.090 2008-09-25
1207 2008-09-18 1,762,000 -40,000 0.14 5 1,228,000,000 10,307,700 5.850 2008-09-16
1208 2008-09-16 1,802,000 1,588,000 0.15 6 1,228,000,000 10,271,400 5.700 2008-09-11
1209 2008-09-12 214,000 30,000 0.02 5 1,228,000,000 1,221,940 5.710 2008-09-10
1210 2008-08-05 184,000 -16,000 0.01 5 1,228,000,000 1,311,920 7.130 2008-08-01
1211 2008-06-16 200,000 -20,000 0.02 5 1,228,000,000 1,440,000 7.200 2008-06-12
1212 2008-06-04 220,000 10,000 0.02 5 1,228,000,000 1,559,800 7.090 2008-06-02
1213 2008-06-03 210,000 10,000 0.02 5 1,228,000,000 1,484,700 7.070 2008-05-30
1214 2008-06-02 200,000 -54,000 0.02 5 1,228,000,000 1,394,000 6.970 2008-05-29
1215 2008-05-27 254,000 20,000 0.02 6 1,228,000,000 1,831,340 7.210 2008-05-23
1216 2008-05-23 234,000 4,000 0.02 5 1,228,000,000 1,745,640 7.460 2008-05-21
1217 2008-05-02 230,000 20,000 0.02 5 1,228,000,000 1,842,300 8.010 2008-04-29
1218 2008-04-18 210,000 -2,000 0.02 4 1,232,500,000 1,638,000 7.800 2008-04-16
1219 2008-04-14 212,000 -4,000 0.02 4 1,232,500,000 1,590,000 7.500 2008-04-10
1220 2008-04-11 216,000 -12,000 0.02 4 1,232,500,000 1,514,160 7.010 2008-04-09
1221 2008-04-10 228,000 4,000 0.02 4 1,232,500,000 1,468,320 6.440 2008-04-08
1222 2008-04-09 224,000 2,000 0.02 4 1,232,500,000 1,545,600 6.900 2008-04-07
1223 2008-03-19 222,000 -62,000 0.02 4 1,232,500,000 1,383,060 6.230 2008-03-17
1224 2008-03-18 284,000 62,000 0.02 5 1,232,500,000 1,854,520 6.530 2008-03-14
1225 2008-03-03 222,000 -36,000 0.02 4 1,232,500,000 1,665,000 7.500 2008-02-28
1226 2008-02-28 258,000 -4,000 0.02 5 1,238,000,000 1,826,640 7.080 2008-02-26
1227 2008-02-25 262,000 -12,000 0.02 5 1,238,000,000 1,755,400 6.700 2008-02-21
1228 2008-02-22 274,000 -6,000 0.02 5 1,238,000,000 1,712,500 6.250 2008-02-20
1229 2008-02-21 280,000 2,000 0.02 5 1,238,000,000 1,730,400 6.180 2008-02-19
1230 2008-02-20 278,000 6,000 0.02 5 1,238,000,000 1,754,180 6.310 2008-02-18
1231 2008-02-19 272,000 4,000 0.02 5 1,238,000,000 1,667,360 6.130 2008-02-15
1232 2008-02-13 268,000 18,000 0.02 5 1,238,000,000 1,712,520 6.390 2008-02-11
1233 2008-02-12 250,000 10,000 0.02 5 1,238,000,000 1,650,000 6.600 2008-02-06
1234 2008-02-05 240,000 -20,000 0.02 5 1,238,000,000 1,864,800 7.770 2008-02-01
1235 2008-01-29 260,000 -4,000 0.02 5 1,238,000,000 1,950,000 7.500 2008-01-25
1236 2008-01-25 264,000 -6,000 0.02 5 1,238,000,000 1,834,800 6.950 2008-01-23
1237 2008-01-18 270,000 -30,000 0.02 5 1,238,000,000 2,313,900 8.570 2008-01-16
1238 2008-01-17 300,000 -16,000 0.02 5 1,238,000,000 2,700,000 9.000 2008-01-15
1239 2008-01-14 316,000 -122,000 0.03 6 1,238,000,000 2,938,800 9.300 2008-01-10
1240 2008-01-11 438,000 64,000 0.04 6 1,238,000,000 3,845,640 8.780 2008-01-09
1241 2008-01-10 374,000 48,000 0.03 6 1,238,000,000 3,377,220 9.030 2008-01-08
1242 2008-01-09 326,000 -2,000 0.03 5 1,238,000,000 2,950,300 9.050 2008-01-07
1243 2008-01-08 328,000 12,000 0.03 6 1,238,000,000 3,020,880 9.210 2008-01-04
1244 2008-01-07 316,000 4,000 0.03 6 1,238,000,000 3,147,360 9.960 2008-01-03
1245 2008-01-03 312,000 6,000 0.03 6 1,238,000,000 3,276,000 10.50 2007-12-31
1246 2007-12-28 306,000 -14,000 0.02 4 1,238,000,000 3,151,800 10.30 2007-12-24
1247 2007-12-27 320,000 -10,000 0.03 4 1,238,000,000 3,097,600 9.680 2007-12-20
1248 2007-12-21 330,000 2,000 0.03 4 1,238,000,000 3,141,600 9.520 2007-12-19
1249 2007-12-19 328,000 -2,000 0.03 4 1,238,000,000 3,109,440 9.480 2007-12-17
1250 2007-12-18 330,000 4,000 0.03 4 1,238,000,000 3,012,900 9.130 2007-12-14
1251 2007-12-17 326,000 56,000 0.03 4 1,238,000,000 3,194,800 9.800 2007-12-13
1252 2007-12-14 270,000 8,000 0.02 4 1,238,000,000 2,764,800 10.24 2007-12-12
1253 2007-12-13 262,000 6,000 0.02 4 1,238,000,000 2,745,760 10.48 2007-12-11
1254 2007-12-11 256,000 -2,000 0.02 4 1,238,000,000 2,887,680 11.28 2007-12-07
1255 2007-12-10 258,000 -194,000 0.02 4 1,238,000,000 2,992,800 11.60 2007-12-06
1256 2007-12-07 452,000 214,000 0.04 5 1,238,000,000 4,908,720 10.86 2007-12-05
1257 2007-12-03 238,000 24,000 0.02 5 1,238,000,000 2,494,240 10.48 2007-11-29
1258 2007-11-29 214,000 -4,000 0.02 5 1,238,000,000 2,247,000 10.50 2007-11-27
1259 2007-11-26 218,000 14,000 0.02 5 1,238,000,000 2,136,400 9.800 2007-11-22
1260 2007-11-22 204,000 30,000 0.02 6 1,238,000,000 2,207,280 10.82 2007-11-20
1261 2007-11-21 174,000 10,000 0.01 6 1,238,000,000 1,907,040 10.96 2007-11-19
1262 2007-11-19 164,000 -122,000 0.01 5 1,238,000,000 1,771,200 10.80 2007-11-15
1263 2007-11-16 286,000 34,000 0.02 4 1,238,000,000 3,174,600 11.10 2007-11-14
1264 2007-11-14 252,000 -50,000 0.02 3 1,238,000,000 2,595,600 10.30 2007-11-12
1265 2007-11-13 302,000 -12,000 0.02 3 1,238,000,000 3,291,800 10.90 2007-11-09
1266 2007-11-12 314,000 -2,000 0.03 3 1,238,000,000 3,454,000 11.00 2007-11-08
1267 2007-11-08 316,000 50,000 0.03 3 1,238,000,000 3,191,600 10.10 2007-11-06
1268 2007-11-05 266,000 100,000 0.02 3 1,238,000,000 2,713,200 10.20 2007-11-01
1269 2007-10-31 166,000 100,000 0.01 3 1,238,000,000 1,650,040 9.940 2007-10-29
1270 2007-10-18 66,000 -4,000 0.01 3 1,238,000,000 636,900 9.650 2007-10-16
1271 2007-10-17 70,000 -18,000 0.01 3 1,238,000,000 682,500 9.750 2007-10-15
1272 2007-10-12 88,000 -10,000 0.01 3 1,238,000,000 838,640 9.530 2007-10-10
1273 2007-10-08 98,000 6,000 0.01 3 1,238,000,000 901,600 9.200 2007-10-04
1274 2007-10-02 92,000 -250,000 0.01 3 1,238,000,000 901,600 9.800 2007-09-27
1275 2007-09-21 342,000 -22,000 0.03 4 1,238,000,000 3,221,640 9.420 2007-09-19
1276 2007-09-20 364,000 240,000 0.03 4 1,238,000,000 3,305,120 9.080 2007-09-18
1277 2007-09-19 124,000 -34,000 0.01 3 1,238,000,000 1,076,320 8.680 2007-09-17
1278 2007-09-17 158,000 10,000 0.01 4 1,238,000,000 1,327,200 8.400 2007-09-13
1279 2007-09-14 148,000 10,000 0.01 4 1,238,000,000 1,287,600 8.700 2007-09-12
1280 2007-09-11 138,000 6,000 0.01 4 1,238,000,000 1,171,620 8.490 2007-09-07
1281 2007-09-10 132,000 -16,000 0.01 4 1,238,000,000 1,156,320 8.760 2007-09-06
1282 2007-09-07 148,000 -12,000 0.01 4 1,238,000,000 1,258,000 8.500 2007-09-05
1283 2007-09-06 160,000 6,000 0.01 4 1,238,000,000 1,280,000 8.000 2007-09-04
1284 2007-09-05 154,000 4,000 0.01 4 1,238,000,000 1,228,920 7.980 2007-09-03
1285 2007-09-04 150,000 4,000 0.01 4 1,238,000,000 1,233,000 8.220 2007-08-31
1286 2007-08-31 146,000 32,000 0.01 4 1,238,000,000 1,156,320 7.920 2007-08-29
1287 2007-08-28 114,000 10,000 0.01 3 1,238,000,000 932,520 8.180 2007-08-24
1288 2007-08-22 104,000 -6,000 0.01 3 1,238,000,000 847,600 8.150 2007-08-20
1289 2007-08-20 110,000 6,000 0.01 3 1,238,000,000 884,400 8.040 2007-08-16
1290 2007-08-14 104,000 6,000 0.01 3 1,238,000,000 925,600 8.900 2007-08-10
1291 2007-08-13 98,000 -6,000 0.01 3 1,238,000,000 911,400 9.300 2007-08-09
1292 2007-08-09 104,000 -2,000 0.01 3 1,238,000,000 915,200 8.800 2007-08-07
1293 2007-08-06 106,000 2,000 0.01 3 1,238,000,000 932,800 8.800 2007-08-02
1294 2007-08-03 104,000 4,000 0.01 3 1,238,000,000 944,320 9.080 2007-08-01
1295 2007-07-30 100,000 8,000 0.01 3 1,238,000,000 950,000 9.500 2007-07-26
1296 2007-07-26 92,000 -10,000 0.01 3 1,238,000,000 921,840 10.02 2007-07-24
1297 2007-07-24 102,000 -50,000 0.01 3 1,238,000,000 962,880 9.440 2007-07-20
1298 2007-07-19 152,000 10,000 0.01 4 1,238,000,000 1,474,400 9.700 2007-07-17
1299 2007-07-17 142,000 -4,000 0.01 4 1,238,000,000 1,312,080 9.240 2007-07-13
1300 2007-07-11 146,000 4,000 0.01 4 1,238,000,000 1,325,680 9.080 2007-07-09
1301 2007-07-09 142,000 10,000 0.01 4 1,238,000,000 1,201,320 8.460 2007-07-05
1302 2007-07-04 132,000 6,000 0.01 4 1,238,000,000 1,162,920 8.810 2007-06-29
1303 2007-07-03 126,000 -12,000 0.01 4 1,238,000,000 1,134,000 9.000 2007-06-28
1304 2007-06-28 138,000 -6,000 0.01 5 1,243,900,000 1,233,720 8.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top