AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 37.20 2026-02-03
2 2026-02-04 36.54 2026-02-02
3 2026-02-03 37.00 2026-01-30
4 2026-01-05 831,000 -1,000 0.07 1,168,250,500 32,591,820 39.22 2025-12-30
5 2025-12-17 832,000 -8,000 0.07 1,168,736,500 32,331,520 38.86 2025-12-15
6 2025-12-16 840,000 -8,000 0.07 1,168,886,500 32,776,800 39.02 2025-12-12
7 2025-12-15 848,000 6,000 0.07 1,169,001,000 31,952,640 37.68 2025-12-11
8 2025-12-12 842,000 -8,000 0.07 1,169,101,000 32,417,000 38.50 2025-12-10
9 2025-12-05 850,000 5,000 0.07 1,169,801,000 32,810,000 38.60 2025-12-03
10 2025-12-04 845,000 5,000 0.07 1,169,951,000 33,343,700 39.46 2025-12-02
11 2025-12-02 840,000 -1,000 0.07 1,170,251,000 30,828,000 36.70 2025-11-28
12 2025-12-01 841,000 20,000 0.07 1,170,251,000 31,049,720 36.92 2025-11-27
13 2025-11-26 821,000 -2,000 0.07 1,171,001,000 30,491,940 37.14 2025-11-24
14 2025-11-07 823,000 -1,000 0.07 1,173,687,500 31,586,740 38.38 2025-11-05
15 2025-10-27 824,000 5,000 0.07 1,174,287,500 32,679,840 39.66 2025-10-23
16 2025-10-15 819,000 10,000 0.07 1,174,887,500 33,513,480 40.92 2025-10-13
17 2025-10-08 809,000 -2,000 0.07 1,174,887,500 37,311,080 46.12 2025-10-03
18 2025-10-02 811,000 -5,000 0.07 1,174,887,500 36,089,500 44.50 2025-09-29
19 2025-09-29 816,000 11,000 0.07 1,174,887,500 37,878,720 46.42 2025-09-25
20 2025-09-26 805,000 1,000 0.07 1,174,887,500 38,221,400 47.48 2025-09-24
21 2025-09-25 804,000 2,000 0.07 1,174,887,500 39,042,240 48.56 2025-09-23
22 2025-09-24 802,000 -19,000 0.07 1,174,887,500 39,522,560 49.28 2025-09-22
23 2025-09-16 821,000 -10,000 0.07 1,174,887,500 35,959,800 43.80 2025-09-12
24 2025-09-12 831,000 28,000 0.07 1,174,887,500 36,082,020 43.42 2025-09-10
25 2025-09-10 803,000 2,000 0.07 1,174,887,500 35,332,000 44.00 2025-09-08
26 2025-09-09 801,000 -10,000 0.07 1,174,887,500 34,234,740 42.74 2025-09-05
27 2025-09-04 811,000 -6,500 0.07 1,174,887,500 34,191,760 42.16 2025-09-02
28 2025-08-27 817,500 -7,000 0.07 1,174,887,500 36,673,050 44.86 2025-08-25
29 2025-08-26 824,500 1,000 0.07 1,174,887,500 37,399,320 45.36 2025-08-22
30 2025-08-25 823,500 -4,500 0.07 1,174,887,500 36,003,420 43.72 2025-08-21
31 2025-08-21 828,000 1,000 0.07 1,174,887,500 40,472,640 48.88 2025-08-19
32 2025-08-20 827,000 -31,000 0.07 1,174,887,500 41,474,050 50.15 2025-08-18
33 2025-08-19 858,000 -1,000 0.07 1,174,887,500 40,583,400 47.30 2025-08-15
34 2025-08-15 859,000 -24,000 0.07 1,174,887,500 39,943,500 46.50 2025-08-13
35 2025-08-11 883,000 -16,000 0.08 1,174,887,500 38,781,360 43.92 2025-08-07
36 2025-08-08 899,000 5,000 0.08 1,174,887,500 38,657,000 43.00 2025-08-06
37 2025-08-04 894,000 1,000 0.08 1,174,887,500 35,715,300 39.95 2025-07-31
38 2025-08-01 893,000 10,000 0.08 1,174,887,500 36,568,350 40.95 2025-07-30
39 2025-07-31 883,000 -1,000 0.08 1,174,887,500 37,439,200 42.40 2025-07-29
40 2025-07-23 884,000 1,000 0.08 1,174,887,500 35,271,600 39.90 2025-07-21
41 2025-07-21 883,000 -1,000 0.08 1,174,887,500 36,776,950 41.65 2025-07-17
42 2025-07-18 884,000 -13,500 0.08 1,174,887,500 36,774,400 41.60 2025-07-16
43 2025-07-15 897,500 12,500 0.08 1,174,887,500 35,900,000 40.00 2025-07-11
44 2025-07-11 885,000 2,000 0.08 1,174,887,500 35,178,750 39.75 2025-07-09
45 2025-07-08 883,000 25,000 0.08 1,174,887,500 34,790,200 39.40 2025-07-04
46 2025-07-04 858,000 -2,000 0.07 1,174,887,500 34,234,200 39.90 2025-07-02
47 2025-07-02 860,000 -23,000 0.07 1,174,887,500 35,088,000 40.80 2025-06-27
48 2025-06-25 883,000 -2,000 0.08 1,174,887,500 34,922,650 39.55 2025-06-23
49 2025-06-24 885,000 -7,000 0.08 1,174,887,500 34,426,500 38.90 2025-06-20
50 2025-06-17 892,000 -14,000 0.08 1,174,887,500 34,832,600 39.05 2025-06-13
51 2025-06-16 906,000 -13,000 0.08 1,174,887,500 35,968,200 39.70 2025-06-12
52 2025-06-13 919,000 -30,000 0.08 1,174,887,500 35,335,550 38.45 2025-06-11
53 2025-06-11 949,000 32,000 0.08 1,174,887,500 37,011,000 39.00 2025-06-09
54 2025-06-10 917,000 13,000 0.08 1,174,887,500 34,662,600 37.80 2025-06-06
55 2025-06-05 904,000 -10,000 0.08 1,174,887,500 33,448,000 37.00 2025-06-03
56 2025-05-29 914,000 -10,000 0.08 1,175,187,500 33,772,300 36.95 2025-05-27
57 2025-05-16 924,000 4,000 0.08 1,175,187,500 37,375,800 40.45 2025-05-14
58 2025-05-14 920,000 -1,000 0.08 1,175,487,500 39,008,000 42.40 2025-05-12
59 2025-05-13 921,000 -500 0.08 1,175,487,500 33,846,750 36.75 2025-05-09
60 2025-05-09 921,500 10,000 0.08 1,175,487,500 33,911,200 36.80 2025-05-07
61 2025-04-29 911,500 -2,000 0.08 1,175,674,000 33,315,325 36.55 2025-04-25
62 2025-04-22 913,500 -15,000 0.08 1,176,474,000 29,780,100 32.60 2025-04-16
63 2025-04-16 928,500 -1,500 0.08 1,177,674,000 34,029,525 36.65 2025-04-14
64 2025-04-15 930,000 -15,000 0.08 1,178,574,000 33,898,500 36.45 2025-04-11
65 2025-04-14 945,000 16,500 0.08 1,178,824,000 32,980,500 34.90 2025-04-10
66 2025-04-10 928,500 -5,000 0.08 1,178,824,000 31,661,850 34.10 2025-04-08
67 2025-04-09 933,500 6,000 0.08 1,178,824,000 30,805,500 33.00 2025-04-07
68 2025-04-08 927,500 3,000 0.08 1,180,978,000 38,352,125 41.35 2025-04-03
69 2025-04-02 924,500 -2,000 0.08 1,185,530,000 43,543,950 47.10 2025-03-31
70 2025-04-01 926,500 -16,000 0.08 1,185,585,500 43,823,450 47.30 2025-03-28
71 2025-03-28 942,500 5,000 0.08 1,186,181,000 45,617,000 48.40 2025-03-26
72 2025-03-27 937,500 1,000 0.08 1,186,684,500 44,531,250 47.50 2025-03-25
73 2025-03-26 936,500 -500 0.08 1,186,716,500 48,510,700 51.80 2025-03-24
74 2025-03-25 937,000 -12,000 0.08 1,187,385,000 48,958,250 52.25 2025-03-21
75 2025-03-24 949,000 -42,000 0.08 1,187,871,500 49,395,450 52.05 2025-03-20
76 2025-03-20 991,000 -18,500 0.08 1,188,446,500 52,622,100 53.10 2025-03-18
77 2025-03-18 1,009,500 -1,000 0.08 1,188,802,000 51,333,075 50.85 2025-03-14
78 2025-03-13 1,010,500 6,500 0.08 1,188,897,000 52,141,800 51.60 2025-03-11
79 2025-03-12 1,004,000 42,000 0.08 1,188,907,000 52,559,400 52.35 2025-03-10
80 2025-03-11 962,000 -20,000 0.08 1,188,927,000 48,100,000 50.00 2025-03-07
81 2025-03-10 982,000 -23,000 0.08 1,188,927,000 50,867,600 51.80 2025-03-06
82 2025-03-07 1,005,000 -20,000 0.08 1,188,927,000 47,586,750 47.35 2025-03-05
83 2025-03-04 1,025,000 -10,000 0.09 1,189,358,500 45,920,000 44.80 2025-02-28
84 2025-02-28 1,035,000 -3,500 0.09 1,189,560,000 49,731,750 48.05 2025-02-26
85 2025-02-27 1,038,500 -50,000 0.09 1,190,086,000 49,380,675 47.55 2025-02-25
86 2025-02-26 1,088,500 44,000 0.09 1,190,416,500 51,921,450 47.70 2025-02-24
87 2025-02-25 1,044,500 -4,000 0.09 1,190,636,500 52,225,000 50.00 2025-02-21
88 2025-02-24 1,048,500 -1,000 0.09 1,190,928,000 51,376,500 49.00 2025-02-20
89 2025-02-21 1,049,500 -1,000 0.09 1,191,289,500 51,373,025 48.95 2025-02-19
90 2025-02-20 1,050,500 20,000 0.09 1,191,299,500 49,478,550 47.10 2025-02-18
91 2025-02-19 1,030,500 2,000 0.09 1,191,309,500 47,866,725 46.45 2025-02-17
92 2025-02-18 1,028,500 -5,500 0.09 1,191,321,000 49,368,000 48.00 2025-02-14
93 2025-02-13 1,034,000 -1,500 0.09 1,192,100,500 46,633,400 45.10 2025-02-11
94 2025-02-10 1,035,500 -3,000 0.09 1,192,162,000 47,063,475 45.45 2025-02-06
95 2025-02-07 1,038,500 -500 0.09 1,192,172,000 45,849,775 44.15 2025-02-05
96 2025-02-03 1,039,000 -10,000 0.09 1,192,336,000 41,508,050 39.95 2025-01-24
97 2025-01-23 1,049,000 -1,000 0.09 1,192,992,000 41,278,150 39.35 2025-01-21
98 2025-01-13 1,050,000 -1,000 0.09 1,194,441,500 37,957,500 36.15 2025-01-09
99 2025-01-03 1,051,000 -14,000 0.09 1,195,857,500 39,097,200 37.20 2024-12-30
100 2025-01-02 1,065,000 -15,000 0.09 1,196,369,500 40,576,500 38.10 2024-12-27
101 2024-12-27 1,080,000 -8,000 0.09 1,196,820,000 39,960,000 37.00 2024-12-20
102 2024-12-23 1,088,000 8,000 0.09 1,197,635,000 40,854,400 37.55 2024-12-19
103 2024-12-18 1,080,000 -310,000 0.09 1,198,035,000 39,690,000 36.75 2024-12-16
104 2024-12-17 1,390,000 -25,000 0.12 1,198,225,000 53,445,500 38.45 2024-12-13
105 2024-12-16 1,415,000 -500 0.12 1,198,500,000 54,194,500 38.30 2024-12-12
106 2024-12-12 1,415,500 -353,000 0.12 1,198,500,000 54,213,650 38.30 2024-12-10
107 2024-12-09 1,768,500 -3,000 0.15 1,198,500,000 66,672,450 37.70 2024-12-05
108 2024-12-06 1,771,500 20,000 0.15 1,198,500,000 65,634,075 37.05 2024-12-04
109 2024-12-05 1,751,500 13,000 0.15 1,198,500,000 65,418,525 37.35 2024-12-03
110 2024-12-04 1,738,500 3,000 0.15 1,198,500,000 63,455,250 36.50 2024-12-02
111 2024-12-02 1,735,500 -10,000 0.14 1,198,500,000 60,916,050 35.10 2024-11-28
112 2024-11-29 1,745,500 10,000 0.15 1,198,500,000 61,877,975 35.45 2024-11-27
113 2024-11-27 1,735,500 -7,000 0.14 1,198,500,000 63,519,300 36.60 2024-11-25
114 2024-11-26 1,742,500 -2,000 0.15 1,198,500,000 59,680,625 34.25 2024-11-22
115 2024-11-22 1,744,500 -26,000 0.15 1,198,500,000 54,951,750 31.50 2024-11-20
116 2024-11-19 1,770,500 2,000 0.15 1,198,500,000 52,495,325 29.65 2024-11-15
117 2024-11-12 1,768,500 -2,000 0.15 1,198,500,000 57,829,950 32.70 2024-11-08
118 2024-11-08 1,770,500 16,000 0.15 1,198,500,000 56,390,425 31.85 2024-11-06
119 2024-11-07 1,754,500 -15,000 0.15 1,198,500,000 57,723,050 32.90 2024-11-05
120 2024-11-05 1,769,500 5,000 0.15 1,198,500,000 53,969,750 30.50 2024-11-01
121 2024-11-01 1,764,500 13,000 0.15 1,198,500,000 55,934,650 31.70 2024-10-30
122 2024-10-31 1,751,500 -16,000 0.15 1,198,500,000 57,799,500 33.00 2024-10-29
123 2024-10-25 1,767,500 20,000 0.15 1,198,500,000 57,090,250 32.30 2024-10-23
124 2024-10-23 1,747,500 16,000 0.15 1,198,500,000 55,745,250 31.90 2024-10-21
125 2024-10-22 1,731,500 -12,000 0.14 1,198,500,000 57,832,100 33.40 2024-10-18
126 2024-10-21 1,743,500 3,500 0.15 1,198,500,000 54,048,500 31.00 2024-10-17
127 2024-10-17 1,740,000 500 0.15 1,198,500,000 53,940,000 31.00 2024-10-15
128 2024-10-16 1,739,500 -10,000 0.15 1,198,500,000 55,403,075 31.85 2024-10-14
129 2024-10-15 1,749,500 -1,500 0.15 1,198,500,000 54,934,300 31.40 2024-10-10
130 2024-10-14 1,751,000 -27,500 0.15 1,198,500,000 54,893,850 31.35 2024-10-09
131 2024-10-10 1,778,500 -15,000 0.15 1,198,500,000 56,556,300 31.80 2024-10-08
132 2024-10-09 1,793,500 -27,000 0.15 1,198,500,000 63,758,925 35.55 2024-10-07
133 2024-10-08 1,820,500 -16,000 0.15 1,198,500,000 58,711,125 32.25 2024-10-04
134 2024-10-04 1,836,500 -3,000 0.15 1,198,500,000 59,594,425 32.45 2024-10-02
135 2024-10-03 1,839,500 -5,500 0.15 1,198,500,000 58,680,050 31.90 2024-09-30
136 2024-10-02 1,845,000 -12,000 0.15 1,198,500,000 57,748,500 31.30 2024-09-27
137 2024-09-26 1,857,000 8,500 0.15 1,198,500,000 55,617,150 29.95 2024-09-24
138 2024-09-25 1,848,500 -2,000 0.15 1,198,500,000 54,530,750 29.50 2024-09-23
139 2024-09-24 1,850,500 13,000 0.15 1,198,500,000 52,554,200 28.40 2024-09-20
140 2024-09-17 1,837,500 10,000 0.15 1,198,500,000 54,481,875 29.65 2024-09-13
141 2024-09-13 1,827,500 1,000 0.15 1,198,500,000 53,271,625 29.15 2024-09-11
142 2024-09-12 1,826,500 -6,000 0.15 1,198,500,000 53,699,100 29.40 2024-09-10
143 2024-09-11 1,832,500 -4,000 0.15 1,198,500,000 55,708,000 30.40 2024-09-09
144 2024-09-09 1,836,500 8,000 0.15 1,198,500,000 58,217,050 31.70 2024-09-04
145 2024-09-03 1,828,500 -2,500 0.15 1,198,500,000 60,614,775 33.15 2024-08-30
146 2024-09-02 1,831,000 -1,500 0.15 1,198,500,000 60,972,300 33.30 2024-08-29
147 2024-08-30 1,832,500 -1,000 0.15 1,198,500,000 60,472,500 33.00 2024-08-28
148 2024-08-27 1,833,500 -3,000 0.15 1,198,500,000 60,047,125 32.75 2024-08-23
149 2024-08-26 1,836,500 -12,000 0.15 1,198,500,000 57,390,625 31.25 2024-08-22
150 2024-08-23 1,848,500 -7,500 0.15 1,198,500,000 55,177,725 29.85 2024-08-21
151 2024-08-22 1,856,000 -69,000 0.15 1,198,500,000 53,824,000 29.00 2024-08-20
152 2024-08-21 1,925,000 -2,000 0.16 1,198,500,000 56,402,500 29.30 2024-08-19
153 2024-08-20 1,927,000 -3,000 0.16 1,198,500,000 55,979,350 29.05 2024-08-16
154 2024-08-19 1,930,000 -3,000 0.16 1,198,500,000 54,522,500 28.25 2024-08-15
155 2024-08-15 1,933,000 -1,000 0.16 1,198,500,000 52,384,300 27.10 2024-08-13
156 2024-08-13 1,934,000 11,000 0.16 1,198,500,000 49,123,600 25.40 2024-08-09
157 2024-08-12 1,923,000 1,000 0.16 1,198,500,000 49,421,100 25.70 2024-08-08
158 2024-08-09 1,922,000 10,500 0.16 1,198,500,000 49,779,800 25.90 2024-08-07
159 2024-08-08 1,911,500 10,000 0.16 1,198,500,000 47,022,900 24.60 2024-08-06
160 2024-08-07 1,901,500 -126,000 0.16 1,198,500,000 49,058,700 25.80 2024-08-05
161 2024-07-30 2,027,500 1,000 0.17 1,198,500,000 58,493,375 28.85 2024-07-26
162 2024-07-29 2,026,500 -500 0.17 1,198,500,000 59,376,450 29.30 2024-07-25
163 2024-07-24 2,027,000 -5,000 0.17 1,198,500,000 62,532,950 30.85 2024-07-22
164 2024-07-23 2,032,000 16,000 0.17 1,198,500,000 62,585,600 30.80 2024-07-19
165 2024-07-22 2,016,000 5,000 0.17 1,198,500,000 63,806,400 31.65 2024-07-18
166 2024-07-19 2,011,000 6,500 0.17 1,198,500,000 62,341,000 31.00 2024-07-17
167 2024-07-18 2,004,500 -6,000 0.17 1,198,500,000 64,845,575 32.35 2024-07-16
168 2024-07-16 2,010,500 6,000 0.17 1,198,500,000 64,738,100 32.20 2024-07-12
169 2024-07-15 2,004,500 -14,500 0.17 1,198,500,000 68,854,575 34.35 2024-07-11
170 2024-07-12 2,019,000 -5,000 0.17 1,198,500,000 65,415,600 32.40 2024-07-10
171 2024-07-08 2,024,000 4,500 0.17 1,198,500,000 64,363,200 31.80 2024-07-04
172 2024-07-04 2,019,500 -8,000 0.17 1,198,500,000 60,383,050 29.90 2024-07-02
173 2024-07-03 2,027,500 8,000 0.17 1,198,500,000 62,244,250 30.70 2024-06-28
174 2024-07-02 2,019,500 -15,000 0.17 1,198,500,000 61,796,700 30.60 2024-06-27
175 2024-06-28 2,034,500 -43,000 0.17 1,198,500,000 62,357,425 30.65 2024-06-26
176 2024-06-21 2,077,500 -1,500 0.17 1,198,500,000 67,207,125 32.35 2024-06-19
177 2024-06-20 2,079,000 -57,000 0.17 1,198,500,000 67,359,600 32.40 2024-06-18
178 2024-06-19 2,136,000 -5,000 0.18 1,198,500,000 67,497,600 31.60 2024-06-17
179 2024-06-17 2,141,000 -20,500 0.18 1,198,500,000 66,049,850 30.85 2024-06-13
180 2024-06-14 2,161,500 -135,500 0.18 1,198,500,000 65,817,675 30.45 2024-06-12
181 2024-06-13 2,297,000 -23,000 0.19 1,198,500,000 66,038,750 28.75 2024-06-11
182 2024-06-12 2,320,000 -76,000 0.19 1,198,500,000 62,408,000 26.90 2024-06-07
183 2024-06-11 2,396,000 -41,000 0.20 1,198,500,000 62,176,200 25.95 2024-06-06
184 2024-05-28 2,437,000 20,000 0.20 1,198,500,000 59,950,200 24.60 2024-05-24
185 2024-05-23 2,417,000 -43,000 0.20 1,198,500,000 60,062,450 24.85 2024-05-21
186 2024-05-22 2,460,000 -13,000 0.21 1,198,500,000 58,794,000 23.90 2024-05-20
187 2024-05-21 2,473,000 11,000 0.21 1,198,500,000 59,599,300 24.10 2024-05-17
188 2024-05-17 2,462,000 -1,500 0.21 1,198,500,000 65,612,300 26.65 2024-05-14
189 2024-05-16 2,463,500 -42,000 0.21 1,198,500,000 67,499,900 27.40 2024-05-13
190 2024-05-13 2,505,500 500 0.21 1,198,500,000 68,901,250 27.50 2024-05-09
191 2024-05-10 2,505,000 -1,500 0.21 1,198,500,000 68,386,500 27.30 2024-05-08
192 2024-05-08 2,506,500 -8,000 0.21 1,198,500,000 63,915,750 25.50 2024-05-06
193 2024-05-07 2,514,500 1,000 0.21 1,198,500,000 63,616,850 25.30 2024-05-03
194 2024-04-30 2,513,500 8,000 0.21 1,198,500,000 64,345,600 25.60 2024-04-26
195 2024-04-29 2,505,500 -38,000 0.21 1,198,500,000 61,510,025 24.55 2024-04-25
196 2024-04-25 2,543,500 -2,000 0.21 1,198,500,000 61,298,350 24.10 2024-04-23
197 2024-04-24 2,545,500 -20,000 0.21 1,198,500,000 59,691,975 23.45 2024-04-22
198 2024-04-23 2,565,500 -20,000 0.21 1,198,500,000 60,930,625 23.75 2024-04-19
199 2024-04-22 2,585,500 -3,000 0.22 1,198,500,000 65,930,250 25.50 2024-04-18
200 2024-04-18 2,588,500 -39,000 0.22 1,198,500,000 64,065,375 24.75 2024-04-16
201 2024-04-15 2,627,500 -1,500 0.22 1,198,500,000 67,395,375 25.65 2024-04-11
202 2024-04-11 2,629,000 8,000 0.22 1,198,500,000 69,537,050 26.45 2024-04-09
203 2024-04-09 2,621,000 44,000 0.22 1,198,500,000 67,359,700 25.70 2024-04-05
204 2024-04-03 2,577,000 -85,500 0.22 1,198,500,000 67,646,250 26.25 2024-03-28
205 2024-04-02 2,662,500 18,000 0.22 1,198,500,000 66,163,125 24.85 2024-03-27
206 2024-03-28 2,644,500 6,000 0.22 1,198,500,000 64,129,125 24.25 2024-03-26
207 2024-03-27 2,638,500 -1,500 0.22 1,198,500,000 63,851,700 24.20 2024-03-25
208 2024-03-26 2,640,000 -9,000 0.22 1,198,500,000 66,000,000 25.00 2024-03-22
209 2024-03-25 2,649,000 -32,000 0.22 1,198,500,000 60,132,300 22.70 2024-03-21
210 2024-03-22 2,681,000 5,000 0.22 1,198,500,000 59,920,350 22.35 2024-03-20
211 2024-03-20 2,676,000 -33,500 0.22 1,198,500,000 62,618,400 23.40 2024-03-18
212 2024-03-19 2,709,500 -7,000 0.23 1,198,500,000 60,828,275 22.45 2024-03-15
213 2024-03-18 2,716,500 -2,000 0.23 1,198,500,000 62,207,850 22.90 2024-03-14
214 2024-03-14 2,718,500 -11,000 0.23 1,198,500,000 62,661,425 23.05 2024-03-12
215 2024-03-13 2,729,500 8,000 0.23 1,198,500,000 62,232,600 22.80 2024-03-11
216 2024-03-12 2,721,500 -6,500 0.23 1,198,500,000 60,145,150 22.10 2024-03-08
217 2024-03-11 2,728,000 -5,000 0.23 1,198,500,000 55,651,200 20.40 2024-03-07
218 2024-03-07 2,733,000 -15,000 0.23 1,198,500,000 54,660,000 20.00 2024-03-05
219 2024-03-06 2,748,000 -2,000 0.23 1,198,500,000 55,784,400 20.30 2024-03-04
220 2024-03-05 2,750,000 -7,000 0.23 1,198,500,000 54,945,000 19.98 2024-03-01
221 2024-03-04 2,757,000 -3,000 0.23 1,198,500,000 53,651,220 19.46 2024-02-29
222 2024-03-01 2,760,000 4,000 0.23 1,198,500,000 51,998,400 18.84 2024-02-28
223 2024-02-27 2,756,000 46,000 0.23 1,198,500,000 52,584,480 19.08 2024-02-23
224 2024-02-16 2,710,000 5,000 0.23 1,198,500,000 47,316,600 17.46 2024-02-14
225 2024-02-07 2,705,000 5,500 0.23 1,198,500,000 44,957,100 16.62 2024-02-05
226 2024-01-24 2,699,500 -4,000 0.23 1,198,500,000 52,586,260 19.48 2024-01-22
227 2024-01-23 2,703,500 -10,000 0.23 1,198,500,000 55,421,750 20.50 2024-01-19
228 2024-01-19 2,713,500 -3,000 0.23 1,198,500,000 54,270,000 20.00 2024-01-17
229 2024-01-18 2,716,500 50,000 0.23 1,198,500,000 56,639,025 20.85 2024-01-16
230 2024-01-10 2,666,500 -5,000 0.22 1,198,500,000 55,596,525 20.85 2024-01-08
231 2023-12-22 2,671,500 68,500 0.22 1,198,500,000 63,581,700 23.80 2023-12-20
232 2023-12-19 2,603,000 -4,000 0.22 1,198,500,000 61,951,400 23.80 2023-12-15
233 2023-12-18 2,607,000 33,000 0.22 1,198,500,000 60,873,450 23.35 2023-12-14
234 2023-12-15 2,574,000 1,000 0.21 1,198,500,000 56,499,300 21.95 2023-12-13
235 2023-12-14 2,573,000 5,000 0.21 1,198,500,000 55,448,150 21.55 2023-12-12
236 2023-12-13 2,568,000 -1,000 0.21 1,198,500,000 53,286,000 20.75 2023-12-11
237 2023-12-12 2,569,000 500 0.21 1,198,500,000 53,563,650 20.85 2023-12-08
238 2023-12-11 2,568,500 5,000 0.21 1,198,500,000 54,323,775 21.15 2023-12-07
239 2023-12-07 2,563,500 14,000 0.21 1,198,500,000 51,270,000 20.00 2023-12-05
240 2023-12-04 2,549,500 -8,000 0.21 1,198,500,000 55,961,525 21.95 2023-11-30
241 2023-12-01 2,557,500 -500 0.21 1,198,500,000 56,265,000 22.00 2023-11-29
242 2023-11-30 2,558,000 -31,500 0.21 1,198,500,000 56,531,800 22.10 2023-11-28
243 2023-11-27 2,589,500 500 0.22 1,198,500,000 50,391,670 19.46 2023-11-23
244 2023-11-23 2,589,000 -32,000 0.22 1,198,500,000 50,174,820 19.38 2023-11-21
245 2023-11-22 2,621,000 -95,500 0.22 1,198,500,000 51,319,180 19.58 2023-11-20
246 2023-11-21 2,716,500 -50,000 0.23 1,198,500,000 55,416,600 20.40 2023-11-17
247 2023-11-20 2,766,500 -18,000 0.23 1,198,500,000 52,120,860 18.84 2023-11-16
248 2023-11-17 2,784,500 -3,000 0.23 1,198,500,000 51,736,010 18.58 2023-11-15
249 2023-11-16 2,787,500 -7,500 0.23 1,198,500,000 49,896,250 17.90 2023-11-14
250 2023-11-15 2,795,000 -6,000 0.23 1,198,500,000 49,862,800 17.84 2023-11-13
251 2023-11-14 2,801,000 -9,000 0.23 1,198,500,000 48,345,260 17.26 2023-11-10
252 2023-11-09 2,810,000 6,500 0.23 1,198,500,000 47,039,400 16.74 2023-11-07
253 2023-11-07 2,803,500 -32,000 0.23 1,198,500,000 43,510,320 15.52 2023-11-03
254 2023-11-01 2,835,500 10,000 0.24 1,198,500,000 41,511,720 14.64 2023-10-30
255 2023-10-30 2,825,500 -19,500 0.24 1,198,500,000 38,483,310 13.62 2023-10-26
256 2023-10-25 2,845,000 1,000 0.24 1,198,500,000 39,261,000 13.80 2023-10-20
257 2023-10-13 2,844,000 -2,000 0.24 1,198,500,000 40,669,200 14.30 2023-10-11
258 2023-10-10 2,846,000 -5,000 0.24 1,198,500,000 38,079,480 13.38 2023-10-06
259 2023-10-06 2,851,000 4,000 0.24 1,198,500,000 37,291,080 13.08 2023-10-04
260 2023-09-25 2,847,000 10,000 0.24 1,198,500,000 37,238,760 13.08 2023-09-21
261 2023-09-19 2,837,000 -2,000 0.24 1,198,500,000 40,001,700 14.10 2023-09-15
262 2023-09-18 2,839,000 -5,000 0.24 1,198,500,000 39,518,880 13.92 2023-09-14
263 2023-09-15 2,844,000 15,500 0.24 1,198,500,000 39,417,840 13.86 2023-09-13
264 2023-09-12 2,828,500 -3,000 0.24 1,198,500,000 40,504,120 14.32 2023-09-07
265 2023-09-11 2,831,500 7,000 0.24 1,198,500,000 42,019,460 14.84 2023-09-06
266 2023-09-06 2,824,500 10,500 0.24 1,198,500,000 43,723,260 15.48 2023-09-04
267 2023-09-05 2,814,000 5,000 0.23 1,198,500,000 42,772,800 15.20 2023-08-31
268 2023-09-04 2,809,000 -10,000 0.23 1,198,500,000 43,932,760 15.64 2023-08-30
269 2023-08-30 2,819,000 -2,000 0.24 1,198,500,000 42,848,800 15.20 2023-08-28
270 2023-08-29 2,821,000 10,000 0.24 1,198,500,000 42,371,420 15.02 2023-08-25
271 2023-08-28 2,811,000 6,500 0.23 1,198,500,000 43,739,160 15.56 2023-08-24
272 2023-08-25 2,804,500 -2,000 0.23 1,198,500,000 46,162,070 16.46 2023-08-23
273 2023-08-23 2,806,500 6,000 0.23 1,198,500,000 43,276,230 15.42 2023-08-21
274 2023-08-21 2,800,500 -3,000 0.23 1,198,500,000 47,552,490 16.98 2023-08-17
275 2023-08-18 2,803,500 3,000 0.23 1,198,500,000 46,762,380 16.68 2023-08-16
276 2023-08-09 2,800,500 1,000 0.23 1,198,500,000 49,400,820 17.64 2023-08-07
277 2023-08-02 2,799,500 -3,500 0.23 1,198,500,000 49,775,110 17.78 2023-07-31
278 2023-07-28 2,803,000 3,500 0.23 1,198,500,000 46,473,740 16.58 2023-07-26
279 2023-07-27 2,799,500 -10,000 0.23 1,198,500,000 47,143,580 16.84 2023-07-25
280 2023-07-24 2,809,500 10,000 0.23 1,198,500,000 49,952,910 17.78 2023-07-20
281 2023-07-18 2,799,500 27,000 0.23 1,198,500,000 52,406,640 18.72 2023-07-13
282 2023-07-13 2,772,500 14,500 0.23 1,198,500,000 52,178,450 18.82 2023-07-11
283 2023-07-04 2,758,000 3,000 0.23 1,198,500,000 50,857,520 18.44 2023-06-30
284 2023-06-16 2,755,000 -290,000 0.23 1,198,500,000 50,581,800 18.36 2023-06-14
285 2023-06-15 3,045,000 -7,000 0.25 1,198,500,000 53,165,700 17.46 2023-06-13
286 2023-06-06 3,052,000 -26,000 0.25 1,198,500,000 47,794,320 15.66 2023-06-02
287 2023-06-05 3,078,000 500 0.26 1,198,500,000 46,724,040 15.18 2023-06-01
288 2023-06-02 3,077,500 -5,000 0.26 1,198,500,000 49,424,650 16.06 2023-05-31
289 2023-06-01 3,082,500 2,000 0.26 1,198,500,000 49,504,950 16.06 2023-05-30
290 2023-05-31 3,080,500 5,000 0.26 1,198,500,000 50,150,540 16.28 2023-05-29
291 2023-05-24 3,075,500 -1,000 0.26 1,198,500,000 52,898,600 17.20 2023-05-22
292 2023-05-22 3,076,500 -1,000 0.26 1,198,500,000 52,669,680 17.12 2023-05-18
293 2023-05-17 3,077,500 2,000 0.26 1,198,500,000 51,578,900 16.76 2023-05-15
294 2023-05-16 3,075,500 5,000 0.26 1,198,500,000 52,098,970 16.94 2023-05-12
295 2023-05-12 3,070,500 -1,000 0.26 1,198,500,000 52,812,600 17.20 2023-05-10
296 2023-05-11 3,071,500 4,000 0.26 1,198,500,000 51,969,780 16.92 2023-05-09
297 2023-05-10 3,067,500 -30,000 0.26 1,198,500,000 52,024,800 16.96 2023-05-08
298 2023-05-09 3,097,500 -1,000 0.26 1,198,500,000 51,728,250 16.70 2023-05-05
299 2023-04-27 3,098,500 -5,000 0.26 1,198,500,000 49,885,850 16.10 2023-04-25
300 2023-04-20 3,103,500 5,000 0.26 1,198,500,000 51,083,610 16.46 2023-04-18
301 2023-04-19 3,098,500 -15,500 0.26 1,198,500,000 50,195,700 16.20 2023-04-17
302 2023-04-18 3,114,000 19,000 0.26 1,198,500,000 51,318,720 16.48 2023-04-14
303 2023-04-17 3,095,000 3,500 0.26 1,198,500,000 49,891,400 16.12 2023-04-13
304 2023-04-14 3,091,500 72,500 0.26 1,198,500,000 49,093,020 15.88 2023-04-12
305 2023-04-13 3,019,000 27,000 0.25 1,198,500,000 56,334,540 18.66 2023-04-11
306 2023-04-11 2,992,000 1,000 0.25 1,198,500,000 56,907,840 19.02 2023-04-04
307 2023-03-30 2,991,000 -40,000 0.25 1,198,500,000 56,350,440 18.84 2023-03-28
308 2023-03-29 3,031,000 -103,000 0.25 1,198,500,000 56,982,800 18.80 2023-03-27
309 2023-03-28 3,134,000 -119,000 0.26 1,198,500,000 58,543,120 18.68 2023-03-24
310 2023-03-27 3,253,000 115,000 0.27 1,198,500,000 56,407,020 17.34 2023-03-23
311 2023-03-24 3,138,000 100,000 0.26 1,198,500,000 53,032,200 16.90 2023-03-22
312 2023-03-22 3,038,000 44,000 0.25 1,198,500,000 48,972,560 16.12 2023-03-20
313 2023-03-14 2,994,000 68,000 0.25 1,198,500,000 51,077,640 17.06 2023-03-10
314 2023-03-13 2,926,000 -91,000 0.24 1,198,500,000 51,322,040 17.54 2023-03-09
315 2023-03-10 3,017,000 93,000 0.25 1,198,500,000 52,978,520 17.56 2023-03-08
316 2023-03-08 2,924,000 1,000 0.24 1,198,500,000 53,567,680 18.32 2023-03-06
317 2023-03-07 2,923,000 13,000 0.24 1,198,500,000 53,900,120 18.44 2023-03-03
318 2023-03-03 2,910,000 -1,500 0.24 1,198,500,000 53,485,800 18.38 2023-03-01
319 2023-02-28 2,911,500 -21,000 0.24 1,198,500,000 52,115,850 17.90 2023-02-24
320 2023-02-27 2,932,500 25,000 0.24 1,198,500,000 53,195,550 18.14 2023-02-23
321 2023-02-24 2,907,500 -81,000 0.24 1,198,500,000 52,044,250 17.90 2023-02-22
322 2023-02-23 2,988,500 -14,500 0.25 1,198,500,000 54,330,930 18.18 2023-02-21
323 2023-02-22 3,003,000 66,000 0.25 1,198,500,000 55,195,140 18.38 2023-02-20
324 2023-02-16 2,937,000 6,000 0.25 1,198,500,000 56,331,660 19.18 2023-02-14
325 2023-02-15 2,931,000 7,000 0.24 1,198,500,000 58,092,420 19.82 2023-02-13
326 2023-02-13 2,924,000 -10,000 0.24 1,198,500,000 61,111,600 20.90 2023-02-09
327 2023-02-10 2,934,000 10,000 0.24 1,198,500,000 57,917,160 19.74 2023-02-08
328 2023-02-07 2,924,000 -11,000 0.24 1,198,500,000 61,988,800 21.20 2023-02-03
329 2023-02-06 2,935,000 216,000 0.24 1,198,500,000 62,662,250 21.35 2023-02-02
330 2023-01-31 2,719,000 -100,000 0.23 1,198,500,000 59,410,150 21.85 2023-01-27
331 2023-01-30 2,819,000 -31,000 0.24 1,198,500,000 62,863,700 22.30 2023-01-26
332 2023-01-27 2,850,000 -25,000 0.24 1,198,500,000 61,417,500 21.55 2023-01-20
333 2023-01-26 2,875,000 7,000 0.24 1,198,500,000 59,081,250 20.55 2023-01-19
334 2023-01-20 2,868,000 110,000 0.24 1,198,500,000 59,511,000 20.75 2023-01-18
335 2023-01-19 2,758,000 140,000 0.23 1,198,500,000 55,987,400 20.30 2023-01-17
336 2023-01-18 2,618,000 -19,500 0.22 1,198,500,000 51,836,400 19.80 2023-01-16
337 2023-01-13 2,637,500 -5,000 0.22 1,198,500,000 46,842,000 17.76 2023-01-11
338 2023-01-12 2,642,500 5,500 0.22 1,201,044,500 45,715,250 17.30 2023-01-10
339 2023-01-11 2,637,000 10,000 0.22 1,201,044,500 44,512,560 16.88 2023-01-09
340 2023-01-10 2,627,000 -5,000 0.22 1,201,044,500 43,713,280 16.64 2023-01-06
341 2023-01-09 2,632,000 42,000 0.22 1,201,044,500 43,480,640 16.52 2023-01-05
342 2023-01-06 2,590,000 -5,000 0.22 1,203,250,000 46,620,000 18.00 2023-01-04
343 2023-01-05 2,595,000 5,000 0.22 1,203,250,000 46,035,300 17.74 2023-01-03
344 2023-01-04 2,590,000 6,000 0.22 1,203,250,000 46,205,600 17.84 2022-12-30
345 2023-01-03 2,584,000 4,000 0.21 1,203,250,000 44,393,120 17.18 2022-12-29
346 2022-12-30 2,580,000 -3,000 0.21 1,203,250,000 44,892,000 17.40 2022-12-28
347 2022-12-22 2,583,000 1,000 0.21 1,204,750,000 43,704,360 16.92 2022-12-20
348 2022-12-16 2,582,000 -2,000 0.21 1,204,750,000 45,133,360 17.48 2022-12-14
349 2022-12-14 2,584,000 -1,000 0.21 1,204,750,000 45,891,840 17.76 2022-12-12
350 2022-12-12 2,585,000 -1,000 0.21 1,204,750,000 46,478,300 17.98 2022-12-08
351 2022-12-05 2,586,000 3,000 0.21 1,204,750,000 46,754,880 18.08 2022-12-01
352 2022-12-01 2,583,000 3,000 0.21 1,204,750,000 46,184,040 17.88 2022-11-29
353 2022-11-25 2,580,000 6,000 0.21 1,204,750,000 42,931,200 16.64 2022-11-23
354 2022-11-24 2,574,000 -1,000 0.21 1,204,750,000 43,397,640 16.86 2022-11-22
355 2022-11-23 2,575,000 5,000 0.21 1,204,750,000 44,187,000 17.16 2022-11-21
356 2022-11-21 2,570,000 10,000 0.21 1,204,750,000 45,283,400 17.62 2022-11-17
357 2022-11-18 2,560,000 20,000 0.21 1,204,750,000 43,571,200 17.02 2022-11-16
358 2022-11-17 2,540,000 -7,000 0.21 1,204,750,000 47,904,400 18.86 2022-11-15
359 2022-11-15 2,547,000 -50,000 0.21 1,204,750,000 45,591,300 17.90 2022-11-11
360 2022-11-14 2,597,000 47,000 0.22 1,204,750,000 45,187,800 17.40 2022-11-10
361 2022-11-11 2,550,000 100,000 0.21 1,204,750,000 42,432,000 16.64 2022-11-09
362 2022-11-09 2,450,000 -1,000 0.20 1,204,750,000 40,670,000 16.60 2022-11-07
363 2022-11-08 2,451,000 162,000 0.20 1,204,750,000 40,490,520 16.52 2022-11-04
364 2022-11-04 2,289,000 -190,000 0.19 1,204,750,000 36,624,000 16.00 2022-11-02
365 2022-11-03 2,479,000 -160,000 0.21 1,204,750,000 38,573,240 15.56 2022-11-01
366 2022-11-02 2,639,000 -6,000 0.22 1,204,750,000 37,948,820 14.38 2022-10-31
367 2022-11-01 2,645,000 -2,000 0.22 1,204,750,000 33,856,000 12.80 2022-10-28
368 2022-10-26 2,647,000 -18,000 0.22 1,204,750,000 31,022,840 11.72 2022-10-24
369 2022-10-24 2,665,000 -3,000 0.22 1,204,750,000 33,419,100 12.54 2022-10-20
370 2022-10-20 2,668,000 -12,000 0.22 1,208,500,000 33,350,000 12.50 2022-10-18
371 2022-10-18 2,680,000 -20,000 0.22 1,208,500,000 30,712,800 11.46 2022-10-14
372 2022-10-17 2,700,000 -500 0.22 1,208,500,000 30,078,000 11.14 2022-10-13
373 2022-10-14 2,700,500 -20,000 0.22 1,208,500,000 31,217,780 11.56 2022-10-12
374 2022-10-13 2,720,500 -6,000 0.23 1,208,500,000 31,721,030 11.66 2022-10-11
375 2022-10-12 2,726,500 6,000 0.23 1,208,500,000 33,208,770 12.18 2022-10-10
376 2022-10-07 2,720,500 -3,500 0.23 1,208,500,000 34,332,710 12.62 2022-10-05
377 2022-10-06 2,724,000 -10,000 0.23 1,208,500,000 32,361,120 11.88 2022-10-03
378 2022-10-05 2,734,000 3,000 0.23 1,208,500,000 33,573,520 12.28 2022-09-30
379 2022-10-03 2,731,000 -168,500 0.23 1,208,500,000 34,574,460 12.66 2022-09-29
380 2022-09-30 2,899,500 -5,000 0.24 1,208,500,000 38,505,360 13.28 2022-09-28
381 2022-09-29 2,904,500 114,000 0.24 1,208,500,000 39,152,660 13.48 2022-09-27
382 2022-09-21 2,790,500 -3,500 0.23 1,208,500,000 37,671,750 13.50 2022-09-19
383 2022-09-20 2,794,000 -10,000 0.23 1,208,500,000 38,501,320 13.78 2022-09-16
384 2022-09-19 2,804,000 100,000 0.23 1,208,500,000 39,648,560 14.14 2022-09-15
385 2022-09-16 2,704,000 -500 0.22 1,208,500,000 38,450,880 14.22 2022-09-14
386 2022-09-15 2,704,500 96,000 0.22 1,208,500,000 39,593,880 14.64 2022-09-13
387 2022-09-09 2,608,500 9,000 0.22 1,208,500,000 38,397,120 14.72 2022-09-07
388 2022-09-07 2,599,500 -100,000 0.22 1,208,500,000 37,120,860 14.28 2022-09-05
389 2022-09-06 2,699,500 102,000 0.22 1,208,500,000 40,654,470 15.06 2022-09-02
390 2022-09-02 2,597,500 1,000 0.21 1,208,500,000 37,975,450 14.62 2022-08-31
391 2022-08-30 2,596,500 -5,000 0.21 1,208,500,000 38,220,480 14.72 2022-08-26
392 2022-08-29 2,601,500 5,000 0.22 1,208,500,000 36,577,090 14.06 2022-08-25
393 2022-08-25 2,596,500 -3,000 0.21 1,208,500,000 35,935,560 13.84 2022-08-23
394 2022-08-16 2,599,500 -19,500 0.22 1,208,500,000 39,044,490 15.02 2022-08-12
395 2022-08-09 2,619,000 -5,000 0.22 1,208,500,000 39,808,800 15.20 2022-08-05
396 2022-08-05 2,624,000 5,000 0.22 1,208,500,000 38,257,920 14.58 2022-08-03
397 2022-07-27 2,619,000 500 0.22 1,208,500,000 40,646,880 15.52 2022-07-25
398 2022-07-18 2,618,500 3,500 0.22 1,208,500,000 43,414,730 16.58 2022-07-14
399 2022-07-15 2,615,000 -5,000 0.22 1,208,500,000 41,787,700 15.98 2022-07-13
400 2022-07-14 2,620,000 5,000 0.22 1,208,500,000 41,815,200 15.96 2022-07-12
401 2022-07-08 2,615,000 12,000 0.22 1,208,500,000 43,252,100 16.54 2022-07-06
402 2022-07-06 2,603,000 80,000 0.22 1,208,500,000 45,916,920 17.64 2022-07-04
403 2022-07-05 2,523,000 -1,000 0.21 1,208,500,000 45,565,380 18.06 2022-06-30
404 2022-06-29 2,524,000 -72,000 0.21 1,208,500,000 45,886,320 18.18 2022-06-27
405 2022-06-17 2,596,000 -5,000 0.21 1,208,500,000 44,858,880 17.28 2022-06-15
406 2022-06-15 2,601,000 -500 0.22 1,208,500,000 44,737,200 17.20 2022-06-13
407 2022-06-13 2,601,500 -152,000 0.22 1,208,500,000 45,422,190 17.46 2022-06-09
408 2022-06-10 2,753,500 158,000 0.23 1,208,500,000 48,847,090 17.74 2022-06-08
409 2022-06-09 2,595,500 7,500 0.21 1,208,500,000 44,798,330 17.26 2022-06-07
410 2022-06-07 2,588,000 14,000 0.21 1,208,500,000 44,824,160 17.32 2022-06-02
411 2022-06-06 2,574,000 1,500 0.21 1,208,500,000 44,581,680 17.32 2022-06-01
412 2022-06-02 2,572,500 -1,000 0.21 1,208,500,000 43,886,850 17.06 2022-05-31
413 2022-06-01 2,573,500 6,000 0.21 1,208,500,000 41,948,050 16.30 2022-05-30
414 2022-05-27 2,567,500 -18,000 0.21 1,208,500,000 39,693,550 15.46 2022-05-25
415 2022-05-26 2,585,500 11,000 0.21 1,208,500,000 40,747,480 15.76 2022-05-24
416 2022-05-25 2,574,500 20,000 0.21 1,208,500,000 41,964,350 16.30 2022-05-23
417 2022-05-24 2,554,500 -2,500 0.21 1,208,500,000 44,703,750 17.50 2022-05-20
418 2022-05-23 2,557,000 4,000 0.21 1,208,500,000 42,241,640 16.52 2022-05-19
419 2022-05-19 2,553,000 -4,000 0.21 1,208,500,000 43,349,940 16.98 2022-05-17
420 2022-05-18 2,557,000 -10,000 0.21 1,208,500,000 41,423,400 16.20 2022-05-16
421 2022-05-16 2,567,000 -3,000 0.21 1,208,500,000 41,277,360 16.08 2022-05-12
422 2022-05-11 2,570,000 9,000 0.21 1,208,500,000 42,764,800 16.64 2022-05-06
423 2022-05-10 2,561,000 -100,000 0.21 1,208,500,000 45,944,340 17.94 2022-05-05
424 2022-05-04 2,661,000 87,000 0.22 1,208,500,000 49,228,500 18.50 2022-04-29
425 2022-05-03 2,574,000 -4,000 0.21 1,208,500,000 44,066,880 17.12 2022-04-28
426 2022-04-27 2,578,000 -18,000 0.21 1,208,500,000 40,526,160 15.72 2022-04-25
427 2022-04-25 2,596,000 -5,000 0.21 1,208,500,000 42,107,120 16.22 2022-04-21
428 2022-04-22 2,601,000 -90,000 0.22 1,208,500,000 43,540,740 16.74 2022-04-20
429 2022-04-20 2,691,000 45,000 0.22 1,208,500,000 45,854,640 17.04 2022-04-14
430 2022-04-14 2,646,000 111,000 0.22 1,208,500,000 44,188,200 16.70 2022-04-12
431 2022-04-13 2,535,000 -3,000 0.21 1,208,500,000 42,385,200 16.72 2022-04-11
432 2022-04-12 2,538,000 9,000 0.21 1,208,500,000 43,958,160 17.32 2022-04-08
433 2022-04-11 2,529,000 20,000 0.21 1,208,500,000 45,117,360 17.84 2022-04-07
434 2022-04-08 2,509,000 1,000 0.21 1,208,500,000 46,667,400 18.60 2022-04-06
435 2022-04-07 2,508,000 -6,000 0.21 1,208,500,000 48,404,400 19.30 2022-04-04
436 2022-04-06 2,514,000 5,000 0.21 1,208,500,000 46,157,040 18.36 2022-04-01
437 2022-04-04 2,509,000 -1,000 0.21 1,208,500,000 47,620,820 18.98 2022-03-31
438 2022-04-01 2,510,000 10,000 0.21 1,208,500,000 48,794,400 19.44 2022-03-30
439 2022-03-31 2,500,000 -198,000 0.21 1,208,500,000 46,600,000 18.64 2022-03-29
440 2022-03-30 2,698,000 121,000 0.22 1,208,500,000 51,585,760 19.12 2022-03-28
441 2022-03-29 2,577,000 101,000 0.21 1,208,500,000 46,952,940 18.22 2022-03-25
442 2022-03-28 2,476,000 45,000 0.20 1,208,500,000 43,676,640 17.64 2022-03-24
443 2022-03-25 2,431,000 -67,000 0.20 1,208,500,000 44,876,260 18.46 2022-03-23
444 2022-03-24 2,498,000 -10,000 0.21 1,208,500,000 49,560,320 19.84 2022-03-22
445 2022-03-23 2,508,000 5,000 0.21 1,208,500,000 47,601,840 18.98 2022-03-21
446 2022-03-22 2,503,000 -18,000 0.21 1,208,500,000 47,957,480 19.16 2022-03-18
447 2022-03-21 2,521,000 -160,000 0.21 1,208,500,000 48,100,680 19.08 2022-03-17
448 2022-03-18 2,681,000 22,000 0.22 1,208,500,000 49,598,500 18.50 2022-03-16
449 2022-03-17 2,659,000 -15,500 0.22 1,208,500,000 42,331,280 15.92 2022-03-15
450 2022-03-16 2,674,500 5,000 0.22 1,208,500,000 46,054,890 17.22 2022-03-14
451 2022-03-15 2,669,500 -2,500 0.22 1,208,500,000 50,506,940 18.92 2022-03-11
452 2022-03-14 2,672,000 1,000 0.22 1,208,500,000 52,157,440 19.52 2022-03-10
453 2022-03-11 2,671,000 112,000 0.22 1,208,500,000 51,016,100 19.10 2022-03-09
454 2022-03-10 2,559,000 10,000 0.21 1,208,500,000 49,542,240 19.36 2022-03-08
455 2022-03-09 2,549,000 -63,500 0.21 1,208,500,000 49,450,600 19.40 2022-03-07
456 2022-03-08 2,612,500 97,000 0.22 1,208,500,000 53,164,375 20.35 2022-03-04
457 2022-03-07 2,515,500 3,000 0.21 1,208,500,000 52,448,175 20.85 2022-03-03
458 2022-03-04 2,512,500 80,500 0.21 1,208,500,000 53,139,375 21.15 2022-03-02
459 2022-03-02 2,432,000 500 0.20 1,208,500,000 52,044,800 21.40 2022-02-28
460 2022-03-01 2,431,500 5,000 0.20 1,208,500,000 54,100,875 22.25 2022-02-25
461 2022-02-28 2,426,500 -2,000 0.20 1,208,500,000 54,838,900 22.60 2022-02-24
462 2022-02-25 2,428,500 -1,500 0.20 1,208,500,000 57,555,450 23.70 2022-02-23
463 2022-02-24 2,430,000 -3,500 0.20 1,208,500,000 57,226,500 23.55 2022-02-22
464 2022-02-23 2,433,500 57,000 0.20 1,208,500,000 58,890,700 24.20 2022-02-21
465 2022-02-22 2,376,500 71,000 0.20 1,208,500,000 56,323,050 23.70 2022-02-18
466 2022-02-17 2,305,500 -101,000 0.19 1,208,500,000 53,487,600 23.20 2022-02-15
467 2022-02-10 2,406,500 500 0.20 1,208,500,000 55,951,125 23.25 2022-02-08
468 2022-02-09 2,406,000 -123,500 0.20 1,208,500,000 56,661,300 23.55 2022-02-07
469 2022-02-08 2,529,500 3,000 0.21 1,208,500,000 61,593,325 24.35 2022-02-04
470 2022-02-07 2,526,500 7,780 0.21 1,208,500,000 59,625,400 23.60 2022-01-28
471 2022-02-04 2,518,720 190,000 0.21 1,208,500,000 58,938,048 23.40 2022-01-27
472 2022-01-28 2,328,720 1,000 0.19 1,208,500,000 57,635,820 24.75 2022-01-26
473 2022-01-27 2,327,720 22,000 0.19 1,208,500,000 57,029,140 24.50 2022-01-25
474 2022-01-26 2,305,720 -113,000 0.19 1,208,500,000 60,179,292 26.10 2022-01-24
475 2022-01-25 2,418,720 91,500 0.20 1,208,500,000 63,733,272 26.35 2022-01-21
476 2022-01-24 2,327,220 48,000 0.19 1,208,500,000 65,045,799 27.95 2022-01-20
477 2022-01-19 2,279,220 5,000 0.19 1,208,500,000 74,188,611 32.55 2022-01-17
478 2022-01-18 2,274,220 -9,000 0.19 1,208,500,000 74,366,994 32.70 2022-01-14
479 2022-01-17 2,283,220 -6,000 0.19 1,208,500,000 76,259,548 33.40 2022-01-13
480 2022-01-14 2,289,220 9,000 0.19 1,208,500,000 77,261,175 33.75 2022-01-12
481 2022-01-10 2,280,220 -46,000 0.19 1,208,500,000 75,703,304 33.20 2022-01-06
482 2022-01-07 2,326,220 47,000 0.19 1,208,500,000 76,881,571 33.05 2022-01-05
483 2022-01-06 2,279,220 -4,000 0.19 1,208,500,000 74,872,377 32.85 2022-01-04
484 2022-01-05 2,283,220 -2,000 0.19 1,208,500,000 70,209,015 30.75 2022-01-03
485 2022-01-04 2,285,220 -2,000 0.19 1,208,500,000 68,442,339 29.95 2021-12-30
486 2022-01-03 2,287,220 -10,000 0.19 1,208,500,000 69,988,932 30.60 2021-12-29
487 2021-12-30 2,297,220 -10,000 0.19 1,208,500,000 71,558,403 31.15 2021-12-28
488 2021-12-29 2,307,220 -1,000 0.19 1,208,500,000 71,523,820 31.00 2021-12-23
489 2021-12-28 2,308,220 -6,000 0.19 1,208,500,000 70,400,710 30.50 2021-12-22
490 2021-12-23 2,314,220 -18,000 0.19 1,208,500,000 69,773,733 30.15 2021-12-21
491 2021-12-22 2,332,220 11,000 0.19 1,208,500,000 69,849,989 29.95 2021-12-20
492 2021-12-21 2,321,220 5,000 0.19 1,208,500,000 72,538,125 31.25 2021-12-17
493 2021-12-20 2,316,220 -22,500 0.19 1,208,500,000 73,539,985 31.75 2021-12-16
494 2021-12-17 2,338,720 13,000 0.19 1,208,500,000 73,669,680 31.50 2021-12-15
495 2021-12-15 2,325,720 -1,000 0.19 1,208,500,000 75,934,758 32.65 2021-12-13
496 2021-12-14 2,326,720 2,000 0.19 1,208,500,000 76,432,752 32.85 2021-12-10
497 2021-12-10 2,324,720 -10,000 0.19 1,208,500,000 76,483,288 32.90 2021-12-08
498 2021-12-08 2,334,720 -35,000 0.19 1,208,500,000 75,294,720 32.25 2021-12-06
499 2021-12-06 2,369,720 6,000 0.20 1,208,500,000 78,319,246 33.05 2021-12-02
500 2021-12-02 2,363,720 -4,000 0.20 1,208,500,000 80,366,480 34.00 2021-11-30
501 2021-12-01 2,367,720 12,000 0.20 1,208,500,000 80,857,638 34.15 2021-11-29
502 2021-11-30 2,355,720 31,500 0.19 1,208,500,000 81,861,270 34.75 2021-11-26
503 2021-11-25 2,324,220 -60,000 0.19 1,208,500,000 84,950,241 36.55 2021-11-23
504 2021-11-24 2,384,220 32,500 0.20 1,208,500,000 87,024,030 36.50 2021-11-22
505 2021-11-23 2,351,720 13,000 0.19 1,208,500,000 81,016,754 34.45 2021-11-19
506 2021-11-22 2,338,720 -41,500 0.19 1,208,500,000 79,633,416 34.05 2021-11-18
507 2021-11-19 2,380,220 50,000 0.20 1,208,500,000 82,236,601 34.55 2021-11-17
508 2021-11-18 2,330,220 9,000 0.19 1,208,500,000 79,810,035 34.25 2021-11-16
509 2021-11-17 2,321,220 -11,000 0.19 1,208,500,000 78,341,175 33.75 2021-11-15
510 2021-11-16 2,332,220 -1,000 0.19 1,208,500,000 76,963,260 33.00 2021-11-12
511 2021-11-15 2,333,220 6,000 0.19 1,208,500,000 78,629,514 33.70 2021-11-11
512 2021-11-10 2,327,220 10,000 0.19 1,208,500,000 74,005,596 31.80 2021-11-08
513 2021-11-08 2,317,220 -4,000 0.19 1,208,500,000 74,151,040 32.00 2021-11-04
514 2021-11-05 2,321,220 6,500 0.19 1,208,500,000 74,046,918 31.90 2021-11-03
515 2021-11-04 2,314,720 -5,500 0.19 1,208,500,000 76,732,968 33.15 2021-11-02
516 2021-11-03 2,320,220 -9,000 0.19 1,208,500,000 78,423,436 33.80 2021-11-01
517 2021-11-01 2,329,220 -7,000 0.19 1,208,500,000 79,659,324 34.20 2021-10-28
518 2021-10-29 2,336,220 500 0.19 1,208,500,000 80,015,535 34.25 2021-10-27
519 2021-10-28 2,335,720 -1,000 0.19 1,208,500,000 81,399,842 34.85 2021-10-26
520 2021-10-27 2,336,720 1,000 0.19 1,208,500,000 80,266,332 34.35 2021-10-25
521 2021-10-26 2,335,720 -17,000 0.19 1,208,500,000 80,231,982 34.35 2021-10-22
522 2021-10-25 2,352,720 2,000 0.19 1,208,500,000 77,875,032 33.10 2021-10-21
523 2021-10-22 2,350,720 6,000 0.19 1,208,500,000 78,278,976 33.30 2021-10-20
524 2021-10-21 2,344,720 14,000 0.19 1,208,500,000 78,313,648 33.40 2021-10-19
525 2021-10-20 2,330,720 -51,000 0.19 1,208,500,000 75,981,472 32.60 2021-10-18
526 2021-10-19 2,381,720 49,500 0.20 1,208,500,000 76,929,556 32.30 2021-10-15
527 2021-10-18 2,332,220 -40,000 0.19 1,208,500,000 73,931,374 31.70 2021-10-12
528 2021-10-15 2,372,220 41,000 0.20 1,208,500,000 76,266,873 32.15 2021-10-11
529 2021-10-12 2,331,220 -1,000 0.19 1,208,500,000 74,482,479 31.95 2021-10-08
530 2021-10-11 2,332,220 21,000 0.19 1,208,500,000 85,242,641 36.55 2021-10-07
531 2021-10-08 2,311,220 31,000 0.19 1,208,500,000 82,048,310 35.50 2021-10-06
532 2021-10-07 2,280,220 -38,000 0.19 1,208,500,000 82,087,920 36.00 2021-10-05
533 2021-10-05 2,318,220 19,500 0.19 1,208,500,000 86,121,873 37.15 2021-09-30
534 2021-10-04 2,298,720 -11,500 0.19 1,208,500,000 85,972,128 37.40 2021-09-29
535 2021-09-30 2,310,220 -13,000 0.19 1,208,500,000 86,055,695 37.25 2021-09-28
536 2021-09-29 2,323,220 -4,500 0.19 1,208,500,000 87,004,589 37.45 2021-09-27
537 2021-09-28 2,327,720 -10,000 0.19 1,208,500,000 88,686,132 38.10 2021-09-24
538 2021-09-27 2,337,720 7,000 0.19 1,208,500,000 90,119,106 38.55 2021-09-23
539 2021-09-24 2,330,720 3,000 0.19 1,208,500,000 90,082,328 38.65 2021-09-21
540 2021-09-23 2,327,720 -500 0.19 1,208,500,000 91,479,396 39.30 2021-09-20
541 2021-09-21 2,328,220 -5,000 0.19 1,208,500,000 93,128,800 40.00 2021-09-17
542 2021-09-20 2,333,220 -500 0.19 1,208,500,000 92,045,529 39.45 2021-09-16
543 2021-09-17 2,333,720 3,999 0.19 1,208,500,000 93,582,172 40.10 2021-09-15
544 2021-09-16 2,329,721 6,500 0.19 1,208,500,000 94,470,187 40.55 2021-09-14
545 2021-09-15 2,323,221 7,000 0.19 1,208,500,000 95,484,383 41.10 2021-09-13
546 2021-09-14 2,316,221 1,000 0.19 1,208,500,000 95,775,738 41.35 2021-09-10
547 2021-09-13 2,315,221 5,500 0.19 1,208,500,000 94,924,061 41.00 2021-09-09
548 2021-09-10 2,309,721 31,500 0.19 1,208,500,000 97,701,198 42.30 2021-09-08
549 2021-09-09 2,278,221 4,000 0.19 1,208,500,000 97,052,215 42.60 2021-09-07
550 2021-09-08 2,274,221 5,000 0.19 1,208,500,000 97,791,503 43.00 2021-09-06
551 2021-09-07 2,269,221 -6,000 0.19 1,208,500,000 96,895,737 42.70 2021-09-03
552 2021-09-06 2,275,221 -3,500 0.19 1,208,500,000 98,972,114 43.50 2021-09-02
553 2021-09-03 2,278,721 -4,000 0.19 1,208,500,000 98,782,555 43.35 2021-09-01
554 2021-09-02 2,282,721 2,000 0.19 1,208,500,000 98,955,955 43.35 2021-08-31
555 2021-09-01 2,280,721 11,500 0.19 1,208,500,000 97,500,823 42.75 2021-08-30
556 2021-08-31 2,269,221 -87,000 0.19 1,208,500,000 94,626,516 41.70 2021-08-27
557 2021-08-30 2,356,221 95,000 0.19 1,208,500,000 99,314,715 42.15 2021-08-26
558 2021-08-27 2,261,221 76,500 0.19 1,208,500,000 105,938,204 46.85 2021-08-25
559 2021-08-25 2,184,721 -1,000 0.18 1,208,500,000 95,035,364 43.50 2021-08-23
560 2021-08-24 2,185,721 -500 0.18 1,208,500,000 95,843,866 43.85 2021-08-20
561 2021-08-23 2,186,221 7,000 0.18 1,208,500,000 96,412,346 44.10 2021-08-19
562 2021-08-20 2,179,221 7,500 0.18 1,208,500,000 99,045,594 45.45 2021-08-18
563 2021-08-19 2,171,721 -10,000 0.18 1,208,500,000 98,053,203 45.15 2021-08-17
564 2021-08-18 2,181,721 -6,000 0.18 1,208,500,000 100,359,166 46.00 2021-08-16
565 2021-08-17 2,187,721 -5,000 0.18 1,208,500,000 101,838,413 46.55 2021-08-13
566 2021-08-13 2,192,721 -10,000 0.18 1,208,500,000 103,386,795 47.15 2021-08-11
567 2021-08-09 2,202,721 -50,500 0.18 1,208,500,000 106,611,696 48.40 2021-08-05
568 2021-08-06 2,253,221 57,500 0.19 1,208,500,000 112,435,728 49.90 2021-08-04
569 2021-08-05 2,195,721 17,000 0.18 1,208,500,000 102,759,743 46.80 2021-08-03
570 2021-08-03 2,178,721 500 0.18 1,208,500,000 101,419,463 46.55 2021-07-30
571 2021-08-02 2,178,221 14,000 0.18 1,208,500,000 103,029,853 47.30 2021-07-29
572 2021-07-30 2,164,221 -5,000 0.18 1,208,500,000 100,528,065 46.45 2021-07-28
573 2021-07-29 2,169,221 -4,000 0.18 1,208,500,000 98,048,789 45.20 2021-07-27
574 2021-07-28 2,173,221 -52,000 0.18 1,208,500,000 102,902,014 47.35 2021-07-26
575 2021-07-27 2,225,221 15,000 0.18 1,208,500,000 106,921,869 48.05 2021-07-23
576 2021-07-23 2,210,221 29,500 0.18 1,208,500,000 110,400,539 49.95 2021-07-21
577 2021-07-21 2,180,721 3,500 0.18 1,208,500,000 109,145,086 50.05 2021-07-19
578 2021-07-20 2,177,221 5,000 0.18 1,208,500,000 112,888,909 51.85 2021-07-16
579 2021-07-19 2,172,221 10,500 0.18 1,208,500,000 114,476,047 52.70 2021-07-15
580 2021-07-15 2,161,721 37,000 0.18 1,208,500,000 116,300,590 53.80 2021-07-13
581 2021-07-13 2,124,721 3,000 0.18 1,208,500,000 113,035,157 53.20 2021-07-09
582 2021-07-09 2,121,721 -21,000 0.18 1,208,500,000 119,028,548 56.10 2021-07-07
583 2021-07-08 2,142,721 -36,000 0.18 1,208,500,000 119,670,968 55.85 2021-07-06
584 2021-07-07 2,178,721 10,000 0.18 1,208,500,000 125,167,521 57.45 2021-07-05
585 2021-07-06 2,168,721 -2,500 0.18 1,208,500,000 123,508,661 56.95 2021-07-02
586 2021-07-05 2,171,221 -1,000 0.18 1,208,500,000 126,147,940 58.10 2021-06-30
587 2021-07-02 2,172,221 -18,000 0.18 1,208,500,000 127,074,929 58.50 2021-06-29
588 2021-06-29 2,190,221 -31,500 0.18 1,208,500,000 126,923,307 57.95 2021-06-25
589 2021-06-28 2,221,721 3,000 0.18 1,208,500,000 128,304,388 57.75 2021-06-24
590 2021-06-25 2,218,721 -18,000 0.18 1,208,500,000 130,571,731 58.85 2021-06-23
591 2021-06-24 2,236,721 27,500 0.19 1,208,500,000 129,394,310 57.85 2021-06-22
592 2021-06-23 2,209,221 -41,500 0.18 1,208,500,000 128,576,662 58.20 2021-06-21
593 2021-06-22 2,250,721 -2,000 0.19 1,208,500,000 124,577,407 55.35 2021-06-18
594 2021-06-21 2,252,721 -17,500 0.19 1,208,500,000 128,179,825 56.90 2021-06-17
595 2021-06-18 2,270,221 -31,000 0.19 1,208,500,000 121,797,357 53.65 2021-06-16
596 2021-06-17 2,301,221 -17,000 0.19 1,208,500,000 127,027,399 55.20 2021-06-15
597 2021-06-16 2,318,221 -20,500 0.19 1,208,500,000 127,386,244 54.95 2021-06-11
598 2021-06-15 2,338,721 -13,500 0.19 1,208,500,000 126,057,062 53.90 2021-06-10
599 2021-06-11 2,352,221 -34,000 0.19 1,208,500,000 127,960,822 54.40 2021-06-09
600 2021-06-10 2,386,221 -15,000 0.20 1,208,500,000 130,168,356 54.55 2021-06-08
601 2021-06-09 2,401,221 -8,500 0.20 1,208,500,000 132,067,155 55.00 2021-06-07
602 2021-06-08 2,409,721 41,500 0.20 1,208,500,000 124,823,548 51.80 2021-06-04
603 2021-06-07 2,368,221 -9,000 0.20 1,208,500,000 121,726,559 51.40 2021-06-03
604 2021-06-04 2,377,221 -21,440 0.20 1,208,500,000 116,127,246 48.85 2021-06-02
605 2021-06-03 2,398,661 -460 0.20 1,208,500,000 113,456,665 47.30 2021-06-01
606 2021-06-02 2,399,121 -10,000 0.20 1,208,500,000 113,238,511 47.20 2021-05-31
607 2021-06-01 2,409,121 -22,000 0.20 1,208,500,000 113,108,231 46.95 2021-05-28
608 2021-05-31 2,431,121 3,000 0.20 1,208,500,000 116,329,140 47.85 2021-05-27
609 2021-05-28 2,428,121 -23,000 0.20 1,208,500,000 114,485,905 47.15 2021-05-26
610 2021-05-27 2,451,121 -4,500 0.20 1,208,500,000 113,609,458 46.35 2021-05-25
611 2021-05-26 2,455,621 1,000 0.20 1,208,500,000 112,835,785 45.95 2021-05-24
612 2021-05-25 2,454,621 5,500 0.20 1,208,500,000 113,035,297 46.05 2021-05-21
613 2021-05-24 2,449,121 -21,000 0.20 1,208,500,000 110,332,901 45.05 2021-05-20
614 2021-05-21 2,470,121 -35,500 0.20 1,208,500,000 111,155,445 45.00 2021-05-18
615 2021-05-20 2,505,621 -5,000 0.21 1,208,500,000 107,115,298 42.75 2021-05-17
616 2021-05-18 2,510,621 118,500 0.21 1,208,500,000 106,826,924 42.55 2021-05-14
617 2021-05-17 2,392,121 -2,000 0.20 1,208,500,000 97,598,537 40.80 2021-05-13
618 2021-05-13 2,394,121 -51,000 0.20 1,208,500,000 98,637,785 41.20 2021-05-11
619 2021-05-11 2,445,121 4,000 0.20 1,208,500,000 101,594,778 41.55 2021-05-07
620 2021-05-10 2,441,121 3,000 0.20 1,208,500,000 103,869,699 42.55 2021-05-06
621 2021-05-06 2,438,121 -12,500 0.20 1,208,500,000 104,717,297 42.95 2021-05-04
622 2021-05-04 2,450,621 -12,000 0.20 1,208,500,000 105,989,358 43.25 2021-04-30
623 2021-04-30 2,462,621 14,000 0.20 1,208,500,000 108,109,062 43.90 2021-04-28
624 2021-04-29 2,448,621 27,000 0.20 1,208,500,000 107,984,186 44.10 2021-04-27
625 2021-04-28 2,421,621 -28,500 0.20 1,208,500,000 106,672,405 44.05 2021-04-26
626 2021-04-27 2,450,121 -50,000 0.20 1,208,500,000 109,152,891 44.55 2021-04-23
627 2021-04-26 2,500,121 54,000 0.21 1,208,500,000 111,505,397 44.60 2021-04-22
628 2021-04-23 2,446,121 -3,000 0.20 1,208,500,000 111,053,893 45.40 2021-04-21
629 2021-04-22 2,449,121 500 0.20 1,208,500,000 112,659,566 46.00 2021-04-20
630 2021-04-21 2,448,621 -22,000 0.20 1,208,500,000 114,962,756 46.95 2021-04-19
631 2021-04-20 2,470,621 -110,000 0.20 1,208,500,000 115,130,939 46.60 2021-04-16
632 2021-04-19 2,580,621 -10,500 0.21 1,208,500,000 120,127,908 46.55 2021-04-15
633 2021-04-16 2,591,121 -52,000 0.21 1,208,500,000 121,005,351 46.70 2021-04-14
634 2021-04-14 2,643,121 -253,500 0.22 1,208,500,000 118,676,133 44.90 2021-04-12
635 2021-04-08 2,896,621 -500 0.24 1,208,500,000 114,416,530 39.50 2021-04-01
636 2021-04-07 2,897,121 -560 0.24 1,208,500,000 113,422,287 39.15 2021-03-31
637 2021-03-31 2,897,681 -22,000 0.24 1,208,500,000 111,995,371 38.65 2021-03-29
638 2021-03-30 2,919,681 10,500 0.24 1,208,500,000 112,115,750 38.40 2021-03-26
639 2021-03-29 2,909,181 14,000 0.24 1,208,500,000 115,349,027 39.65 2021-03-25
640 2021-03-26 2,895,181 27,000 0.24 1,208,500,000 116,096,758 40.10 2021-03-24
641 2021-03-25 2,868,181 1,500 0.24 1,208,500,000 120,033,375 41.85 2021-03-23
642 2021-03-22 2,866,681 -7,000 0.24 1,208,500,000 123,267,283 43.00 2021-03-18
643 2021-03-19 2,873,681 -10,000 0.24 1,208,500,000 123,711,967 43.05 2021-03-17
644 2021-03-18 2,883,681 10,500 0.24 1,208,500,000 123,565,731 42.85 2021-03-16
645 2021-03-17 2,873,181 -20,000 0.24 1,208,500,000 123,546,783 43.00 2021-03-15
646 2021-03-16 2,893,181 -8,000 0.24 1,208,500,000 123,394,170 42.65 2021-03-12
647 2021-03-12 2,901,181 11,500 0.24 1,208,500,000 121,849,602 42.00 2021-03-10
648 2021-03-11 2,889,681 2,500 0.24 1,208,500,000 118,332,437 40.95 2021-03-09
649 2021-03-10 2,887,181 -500 0.24 1,208,500,000 119,529,293 41.40 2021-03-08
650 2021-03-09 2,887,681 2,000 0.24 1,208,500,000 123,737,131 42.85 2021-03-05
651 2021-03-08 2,885,681 -5,000 0.24 1,208,500,000 124,084,283 43.00 2021-03-04
652 2021-03-05 2,890,681 -3,000 0.24 1,208,500,000 125,021,953 43.25 2021-03-03
653 2021-03-04 2,893,681 -7,000 0.24 1,208,500,000 123,849,547 42.80 2021-03-02
654 2021-03-02 2,900,681 42,500 0.24 1,208,500,000 121,248,466 41.80 2021-02-26
655 2021-03-01 2,858,181 46,500 0.24 1,208,500,000 122,187,238 42.75 2021-02-25
656 2021-02-26 2,811,681 21,000 0.23 1,208,500,000 120,339,947 42.80 2021-02-24
657 2021-02-24 2,790,681 -72,000 0.23 1,208,500,000 122,510,896 43.90 2021-02-22
658 2021-02-23 2,862,681 110,000 0.24 1,208,500,000 131,826,460 46.05 2021-02-19
659 2021-02-22 2,752,681 -85,500 0.23 1,208,500,000 124,971,717 45.40 2021-02-18
660 2021-02-19 2,838,181 -80,500 0.23 1,208,500,000 136,800,324 48.20 2021-02-17
661 2021-02-18 2,918,681 -175,000 0.24 1,208,500,000 131,340,645 45.00 2021-02-16
662 2021-02-17 3,093,681 -10,000 0.26 1,208,500,000 130,862,706 42.30 2021-02-10
663 2021-02-16 3,103,681 31,000 0.26 1,208,500,000 130,664,970 42.10 2021-02-09
664 2021-02-10 3,072,681 500 0.25 1,208,500,000 126,748,091 41.25 2021-02-08
665 2021-02-09 3,072,181 5,000 0.25 1,208,500,000 128,417,166 41.80 2021-02-05
666 2021-02-08 3,067,181 30,500 0.25 1,208,500,000 128,668,243 41.95 2021-02-04
667 2021-02-05 3,036,681 23,000 0.25 1,208,500,000 128,755,274 42.40 2021-02-03
668 2021-02-04 3,013,681 -30,500 0.25 1,208,500,000 129,286,915 42.90 2021-02-02
669 2021-02-03 3,044,181 31,000 0.25 1,208,500,000 131,660,828 43.25 2021-02-01
670 2021-02-02 3,013,181 1,000 0.25 1,208,500,000 127,005,579 42.15 2021-01-29
671 2021-02-01 3,012,181 128,500 0.25 1,208,500,000 129,825,001 43.10 2021-01-28
672 2021-01-29 2,883,681 27,000 0.24 1,208,500,000 128,035,436 44.40 2021-01-27
673 2021-01-28 2,856,681 -15,000 0.24 1,208,500,000 129,121,981 45.20 2021-01-26
674 2021-01-27 2,871,681 8,500 0.24 1,208,500,000 133,820,335 46.60 2021-01-25
675 2021-01-26 2,863,181 3,000 0.24 1,208,500,000 129,845,258 45.35 2021-01-22
676 2021-01-25 2,860,181 -9,000 0.24 1,208,500,000 134,571,516 47.05 2021-01-21
677 2021-01-22 2,869,181 -14,000 0.24 1,208,500,000 138,581,442 48.30 2021-01-20
678 2021-01-21 2,883,181 -190,500 0.24 1,208,500,000 135,509,507 47.00 2021-01-19
679 2021-01-20 3,073,681 7,000 0.25 1,208,500,000 139,545,117 45.40 2021-01-18
680 2021-01-19 3,066,681 15,000 0.25 1,208,500,000 133,553,958 43.55 2021-01-15
681 2021-01-18 3,051,681 2,500 0.25 1,208,500,000 136,562,725 44.75 2021-01-14
682 2021-01-15 3,049,181 102,000 0.25 1,208,500,000 135,078,718 44.30 2021-01-13
683 2021-01-14 2,947,181 29,500 0.24 1,208,500,000 132,623,145 45.00 2021-01-12
684 2021-01-13 2,917,681 4,500 0.24 1,208,500,000 132,754,486 45.50 2021-01-11
685 2021-01-12 2,913,181 -85,500 0.24 1,208,500,000 133,569,349 45.85 2021-01-08
686 2021-01-11 2,998,681 1,000 0.25 1,208,500,000 134,340,909 44.80 2021-01-07
687 2021-01-08 2,997,681 -6,500 0.25 1,208,500,000 137,743,442 45.95 2021-01-06
688 2021-01-07 3,004,181 3,500 0.25 1,208,500,000 135,638,772 45.15 2021-01-05
689 2021-01-06 3,000,681 -18,500 0.25 1,208,500,000 132,930,168 44.30 2021-01-04
690 2021-01-05 3,019,181 1,500 0.25 1,208,500,000 130,579,578 43.25 2020-12-30
691 2021-01-04 3,017,681 -11,000 0.25 1,208,500,000 130,665,587 43.30 2020-12-29
692 2020-12-30 3,028,681 18,500 0.25 1,208,500,000 131,747,624 43.50 2020-12-28
693 2020-12-29 3,010,181 -10,500 0.25 1,208,500,000 123,417,421 41.00 2020-12-23
694 2020-12-28 3,020,681 -3,500 0.25 1,208,500,000 123,545,853 40.90 2020-12-22
695 2020-12-23 3,024,181 7,500 0.25 1,208,500,000 126,713,184 41.90 2020-12-21
696 2020-12-22 3,016,681 -10,000 0.25 1,208,500,000 129,113,947 42.80 2020-12-18
697 2020-12-21 3,026,681 17,000 0.25 1,208,500,000 130,147,283 43.00 2020-12-17
698 2020-12-18 3,009,681 40,000 0.25 1,208,500,000 128,212,411 42.60 2020-12-16
699 2020-12-16 2,969,681 -50,500 0.25 1,208,500,000 122,350,857 41.20 2020-12-14
700 2020-12-15 3,020,181 -20,000 0.25 1,208,500,000 124,431,457 41.20 2020-12-11
701 2020-12-14 3,040,181 17,000 0.25 1,208,500,000 124,799,430 41.05 2020-12-10
702 2020-12-11 3,023,181 48,000 0.25 1,208,500,000 127,124,761 42.05 2020-12-09
703 2020-12-10 2,975,181 3,000 0.25 1,208,500,000 126,742,711 42.60 2020-12-08
704 2020-12-09 2,972,181 8,000 0.25 1,208,500,000 127,357,956 42.85 2020-12-07
705 2020-12-07 2,964,181 24,000 0.25 1,208,500,000 129,979,337 43.85 2020-12-03
706 2020-12-04 2,940,181 276,000 0.24 1,208,500,000 128,191,892 43.60 2020-12-02
707 2020-12-03 2,664,181 -36,000 0.22 1,208,500,000 116,691,128 43.80 2020-12-01
708 2020-12-02 2,700,181 -21,000 0.22 1,208,500,000 117,187,855 43.40 2020-11-30
709 2020-12-01 2,721,181 8,500 0.23 1,208,500,000 118,099,255 43.40 2020-11-27
710 2020-11-30 2,712,681 7,000 0.22 1,208,500,000 114,610,772 42.25 2020-11-26
711 2020-11-27 2,705,681 -5,000 0.22 1,208,500,000 113,909,170 42.10 2020-11-25
712 2020-11-26 2,710,681 169,000 0.22 1,208,500,000 115,746,079 42.70 2020-11-24
713 2020-11-25 2,541,681 40,500 0.21 1,208,500,000 106,496,434 41.90 2020-11-23
714 2020-11-24 2,501,181 26,500 0.21 1,208,500,000 105,299,720 42.10 2020-11-20
715 2020-11-23 2,474,681 9,500 0.20 1,208,500,000 104,184,070 42.10 2020-11-19
716 2020-11-20 2,465,181 217,500 0.20 1,208,500,000 105,139,970 42.65 2020-11-18
717 2020-11-19 2,247,681 -18,500 0.19 1,208,500,000 95,751,211 42.60 2020-11-17
718 2020-11-18 2,266,181 103,500 0.19 1,208,500,000 98,918,801 43.65 2020-11-16
719 2020-11-17 2,162,681 29,500 0.18 1,208,500,000 97,104,377 44.90 2020-11-13
720 2020-11-16 2,133,181 20,000 0.18 1,208,500,000 93,966,623 44.05 2020-11-12
721 2020-11-13 2,113,181 -49,500 0.17 1,208,500,000 92,557,328 43.80 2020-11-11
722 2020-11-12 2,162,681 -51,500 0.18 1,208,500,000 97,969,449 45.30 2020-11-10
723 2020-11-11 2,214,181 -109,000 0.18 1,208,500,000 101,963,035 46.05 2020-11-09
724 2020-11-10 2,323,181 -17,500 0.19 1,208,500,000 101,987,646 43.90 2020-11-06
725 2020-11-09 2,340,681 21,500 0.19 1,208,500,000 104,394,373 44.60 2020-11-05
726 2020-11-06 2,319,181 -11,000 0.19 1,208,500,000 99,029,029 42.70 2020-11-04
727 2020-11-05 2,330,181 44,000 0.19 1,208,500,000 98,683,165 42.35 2020-11-03
728 2020-11-03 2,286,181 -15,500 0.19 1,208,500,000 93,390,494 40.85 2020-10-30
729 2020-11-02 2,301,681 -20,000 0.19 1,208,500,000 96,670,602 42.00 2020-10-29
730 2020-10-30 2,321,681 9,000 0.19 1,208,500,000 97,858,854 42.15 2020-10-28
731 2020-10-28 2,312,681 12,000 0.19 1,208,500,000 99,445,283 43.00 2020-10-23
732 2020-10-27 2,300,681 1,000 0.19 1,208,500,000 99,734,521 43.35 2020-10-22
733 2020-10-23 2,299,681 12,000 0.19 1,208,500,000 100,611,044 43.75 2020-10-21
734 2020-10-22 2,287,681 224,500 0.19 1,208,500,000 102,259,341 44.70 2020-10-20
735 2020-10-21 2,063,181 -2,000 0.17 1,208,500,000 92,430,509 44.80 2020-10-19
736 2020-10-20 2,065,181 -28,000 0.17 1,208,500,000 90,248,410 43.70 2020-10-16
737 2020-10-19 2,093,181 -30,000 0.17 1,208,500,000 91,053,374 43.50 2020-10-15
738 2020-10-16 2,123,181 -2,500 0.18 1,208,500,000 93,313,805 43.95 2020-10-14
739 2020-10-15 2,125,681 6,500 0.18 1,208,500,000 94,486,520 44.45 2020-10-12
740 2020-10-14 2,119,181 11,500 0.18 1,208,500,000 94,621,432 44.65 2020-10-09
741 2020-10-12 2,107,681 -70,000 0.17 1,208,500,000 96,742,558 45.90 2020-10-08
742 2020-10-09 2,177,681 115,000 0.18 1,208,500,000 97,886,761 44.95 2020-10-07
743 2020-10-08 2,062,681 38,100 0.17 1,208,500,000 89,726,624 43.50 2020-10-06
744 2020-10-07 2,024,581 137,000 0.17 1,208,500,000 84,222,570 41.60 2020-10-05
745 2020-10-06 1,887,581 11,000 0.16 1,208,500,000 78,806,507 41.75 2020-09-30
746 2020-10-05 1,876,581 9,000 0.16 1,208,500,000 77,408,966 41.25 2020-09-29
747 2020-09-30 1,867,581 -54,000 0.15 1,208,500,000 76,664,200 41.05 2020-09-28
748 2020-09-29 1,921,581 12,000 0.16 1,208,500,000 79,841,691 41.55 2020-09-25
749 2020-09-28 1,909,581 6,000 0.16 1,208,500,000 80,297,881 42.05 2020-09-24
750 2020-09-25 1,903,581 3,000 0.16 1,208,500,000 82,900,953 43.55 2020-09-23
751 2020-09-24 1,900,581 34,000 0.16 1,208,500,000 82,675,274 43.50 2020-09-22
752 2020-09-23 1,866,581 -4,000 0.15 1,208,500,000 81,476,261 43.65 2020-09-21
753 2020-09-22 1,870,581 27,500 0.15 1,208,500,000 84,456,732 45.15 2020-09-18
754 2020-09-21 1,843,081 2,000 0.15 1,208,500,000 84,320,956 45.75 2020-09-17
755 2020-09-18 1,841,081 -10,000 0.15 1,208,500,000 85,702,321 46.55 2020-09-16
756 2020-09-16 1,851,081 -1,000 0.15 1,208,500,000 86,723,145 46.85 2020-09-14
757 2020-09-15 1,852,081 5,500 0.15 1,208,500,000 84,640,102 45.70 2020-09-11
758 2020-09-14 1,846,581 -21,000 0.15 1,208,500,000 84,388,752 45.70 2020-09-10
759 2020-09-11 1,867,581 -2,000 0.15 1,208,500,000 88,336,581 47.30 2020-09-09
760 2020-09-10 1,869,581 20,500 0.15 1,208,500,000 87,870,307 47.00 2020-09-08
761 2020-09-09 1,849,081 2,000 0.15 1,208,500,000 86,352,083 46.70 2020-09-07
762 2020-09-08 1,847,081 -37,500 0.15 1,208,500,000 88,567,534 47.95 2020-09-04
763 2020-09-07 1,884,581 -7,500 0.16 1,208,500,000 92,344,469 49.00 2020-09-03
764 2020-09-04 1,892,081 16,000 0.16 1,208,500,000 94,225,634 49.80 2020-09-02
765 2020-09-03 1,876,081 2,000 0.16 1,208,500,000 92,490,793 49.30 2020-09-01
766 2020-09-02 1,874,081 -24,500 0.16 1,208,500,000 91,642,561 48.90 2020-08-31
767 2020-09-01 1,898,581 -6,000 0.16 1,208,500,000 92,935,540 48.95 2020-08-28
768 2020-08-31 1,904,581 70,500 0.16 1,208,500,000 94,848,134 49.80 2020-08-27
769 2020-08-28 1,834,081 -20,000 0.15 1,208,500,000 88,035,888 48.00 2020-08-26
770 2020-08-27 1,854,081 31,000 0.15 1,208,500,000 91,035,377 49.10 2020-08-25
771 2020-08-26 1,823,081 52,500 0.15 1,208,500,000 96,623,293 53.00 2020-08-24
772 2020-08-25 1,770,581 7,500 0.15 1,208,500,000 95,522,845 53.95 2020-08-21
773 2020-08-24 1,763,081 12,000 0.15 1,208,500,000 97,057,609 55.05 2020-08-20
774 2020-08-21 1,751,081 -2,000 0.14 1,208,500,000 94,996,144 54.25 2020-08-19
775 2020-08-20 1,753,081 23,000 0.15 1,208,500,000 97,120,687 55.40 2020-08-18
776 2020-08-19 1,730,081 20,500 0.14 1,208,500,000 98,268,601 56.80 2020-08-17
777 2020-08-18 1,709,581 23,500 0.14 1,208,500,000 96,591,327 56.50 2020-08-14
778 2020-08-17 1,686,081 -5,500 0.14 1,208,500,000 95,853,705 56.85 2020-08-13
779 2020-08-14 1,691,581 53,500 0.14 1,208,500,000 96,589,275 57.10 2020-08-12
780 2020-08-13 1,638,081 -52,000 0.14 1,208,500,000 95,663,930 58.40 2020-08-11
781 2020-08-12 1,690,081 30,000 0.14 1,208,500,000 97,686,682 57.80 2020-08-10
782 2020-08-11 1,660,081 3,000 0.14 1,208,500,000 101,679,961 61.25 2020-08-07
783 2020-08-10 1,657,081 -13,500 0.14 1,208,500,000 103,567,563 62.50 2020-08-06
784 2020-08-07 1,670,581 1,500 0.14 1,208,500,000 105,163,074 62.95 2020-08-05
785 2020-08-06 1,669,081 51,700 0.14 1,208,500,000 103,483,022 62.00 2020-08-04
786 2020-08-05 1,617,381 8,000 0.13 1,208,500,000 100,277,622 62.00 2020-08-03
787 2020-08-04 1,609,381 -73,500 0.13 1,208,500,000 99,298,808 61.70 2020-07-31
788 2020-08-03 1,682,881 -3,000 0.14 1,208,500,000 100,215,564 59.55 2020-07-30
789 2020-07-31 1,685,881 -24,000 0.14 1,208,500,000 98,961,215 58.70 2020-07-29
790 2020-07-30 1,709,881 -3,000 0.14 1,208,500,000 99,258,592 58.05 2020-07-28
791 2020-07-29 1,712,881 -11,000 0.14 1,208,500,000 97,205,997 56.75 2020-07-27
792 2020-07-28 1,723,881 -80,500 0.14 1,208,500,000 99,036,963 57.45 2020-07-24
793 2020-07-27 1,804,381 -53,000 0.15 1,208,500,000 107,992,203 59.85 2020-07-23
794 2020-07-24 1,857,381 4,000 0.15 1,208,500,000 98,441,193 53.00 2020-07-22
795 2020-07-23 1,853,381 -18,000 0.15 1,208,500,000 105,642,717 57.00 2020-07-21
796 2020-07-22 1,871,381 61,500 0.15 1,208,500,000 100,493,160 53.70 2020-07-20
797 2020-07-21 1,809,881 6,500 0.15 1,208,500,000 95,380,729 52.70 2020-07-17
798 2020-07-20 1,803,381 -74,500 0.15 1,208,500,000 95,398,855 52.90 2020-07-16
799 2020-07-17 1,877,881 41,500 0.16 1,208,500,000 104,034,607 55.40 2020-07-15
800 2020-07-16 1,836,381 19,500 0.15 1,208,500,000 108,071,022 58.85 2020-07-14
801 2020-07-15 1,816,881 -7,500 0.15 1,208,500,000 110,557,209 60.85 2020-07-13
802 2020-07-14 1,824,381 10,000 0.15 1,208,500,000 109,097,984 59.80 2020-07-10
803 2020-07-13 1,814,381 -142,000 0.15 1,208,500,000 111,312,274 61.35 2020-07-09
804 2020-07-10 1,956,381 54,500 0.16 1,208,500,000 116,013,393 59.30 2020-07-08
805 2020-07-09 1,901,881 -49,500 0.16 1,208,500,000 108,121,935 56.85 2020-07-07
806 2020-07-08 1,951,381 106,500 0.16 1,208,500,000 112,204,408 57.50 2020-07-06
807 2020-07-07 1,844,881 -22,500 0.15 1,208,500,000 96,579,520 52.35 2020-07-03
808 2020-07-06 1,867,381 -68,500 0.15 1,208,500,000 91,688,407 49.10 2020-07-02
809 2020-07-03 1,935,881 16,000 0.16 1,208,500,000 92,051,142 47.55 2020-06-30
810 2020-07-02 1,919,881 7,500 0.16 1,208,500,000 91,770,312 47.80 2020-06-29
811 2020-06-30 1,912,381 -35,500 0.16 1,208,500,000 93,419,812 48.85 2020-06-26
812 2020-06-29 1,947,881 -47,500 0.16 1,208,500,000 96,322,715 49.45 2020-06-24
813 2020-06-26 1,995,381 45,000 0.17 1,208,500,000 93,583,369 46.90 2020-06-23
814 2020-06-24 1,950,381 81,500 0.16 1,208,500,000 92,350,540 47.35 2020-06-22
815 2020-06-23 1,868,881 42,000 0.15 1,208,500,000 86,809,522 46.45 2020-06-19
816 2020-06-22 1,826,881 -12,000 0.15 1,208,500,000 79,652,012 43.60 2020-06-18
817 2020-06-19 1,838,881 9,000 0.15 1,208,500,000 78,612,163 42.75 2020-06-17
818 2020-06-18 1,829,881 -61,500 0.15 1,208,500,000 78,959,365 43.15 2020-06-16
819 2020-06-17 1,891,381 30,500 0.16 1,208,500,000 77,546,621 41.00 2020-06-15
820 2020-06-16 1,860,881 23,000 0.15 1,208,500,000 77,970,914 41.90 2020-06-12
821 2020-06-15 1,837,881 -28,500 0.15 1,208,500,000 77,558,578 42.20 2020-06-11
822 2020-06-12 1,866,381 35,000 0.15 1,208,500,000 79,601,150 42.65 2020-06-10
823 2020-06-11 1,831,381 21,000 0.15 1,208,500,000 79,024,090 43.15 2020-06-09
824 2020-06-10 1,810,381 -30,000 0.15 1,208,500,000 79,747,283 44.05 2020-06-08
825 2020-06-09 1,840,381 -39,500 0.15 1,208,500,000 79,872,535 43.40 2020-06-05
826 2020-06-08 1,879,881 -9,000 0.16 1,208,500,000 78,485,032 41.75 2020-06-04
827 2020-06-05 1,888,881 -32,500 0.16 1,208,500,000 79,710,778 42.20 2020-06-03
828 2020-06-04 1,921,381 -41,000 0.16 1,208,500,000 80,698,002 42.00 2020-06-02
829 2020-06-03 1,962,381 -63,500 0.16 1,208,500,000 82,223,764 41.90 2020-06-01
830 2020-06-02 2,025,881 -60,000 0.17 1,208,500,000 80,630,064 39.80 2020-05-29
831 2020-06-01 2,085,881 23,000 0.17 1,208,500,000 82,288,005 39.45 2020-05-28
832 2020-05-29 2,062,881 -77,000 0.17 1,208,500,000 84,578,121 41.00 2020-05-27
833 2020-05-28 2,139,881 -15,500 0.18 1,208,500,000 88,484,079 41.35 2020-05-26
834 2020-05-27 2,155,381 2,000 0.18 1,208,500,000 89,017,235 41.30 2020-05-25
835 2020-05-26 2,153,381 47,000 0.18 1,208,500,000 85,812,233 39.85 2020-05-22
836 2020-05-25 2,106,381 167,000 0.17 1,208,500,000 90,047,788 42.75 2020-05-21
837 2020-05-22 1,939,381 -66,500 0.16 1,208,500,000 85,041,857 43.85 2020-05-20
838 2020-05-21 2,005,881 -4,500 0.17 1,208,500,000 82,341,415 41.05 2020-05-19
839 2020-05-20 2,010,381 175,000 0.17 1,208,500,000 80,415,240 40.00 2020-05-18
840 2020-05-19 1,835,381 -162,500 0.15 1,208,500,000 78,279,000 42.65 2020-05-15
841 2020-05-18 1,997,881 84,000 0.17 1,208,500,000 80,015,134 40.05 2020-05-14
842 2020-05-15 1,913,881 -25,000 0.16 1,208,500,000 76,076,770 39.75 2020-05-13
843 2020-05-14 1,938,881 5,500 0.16 1,208,500,000 77,652,184 40.05 2020-05-12
844 2020-05-13 1,933,381 -48,000 0.16 1,208,500,000 76,851,895 39.75 2020-05-11
845 2020-05-12 1,981,381 16,500 0.16 1,208,500,000 77,372,928 39.05 2020-05-08
846 2020-05-11 1,964,881 -8,000 0.16 1,208,500,000 73,781,282 37.55 2020-05-07
847 2020-05-08 1,972,881 -50,000 0.16 1,208,500,000 74,870,834 37.95 2020-05-06
848 2020-05-07 2,022,881 50,000 0.17 1,208,500,000 73,734,012 36.45 2020-05-05
849 2020-05-06 1,972,881 -8,500 0.16 1,208,500,000 70,727,784 35.85 2020-05-04
850 2020-05-05 1,981,381 20,000 0.16 1,208,500,000 75,193,409 37.95 2020-04-29
851 2020-05-04 1,961,381 62,000 0.16 1,208,500,000 73,944,064 37.70 2020-04-28
852 2020-04-29 1,899,381 -15,000 0.16 1,208,500,000 70,277,097 37.00 2020-04-27
853 2020-04-28 1,914,381 11,000 0.16 1,208,500,000 71,693,568 37.45 2020-04-24
854 2020-04-27 1,903,381 95,500 0.16 1,208,500,000 69,283,068 36.40 2020-04-23
855 2020-04-24 1,807,881 28,000 0.15 1,208,500,000 66,801,203 36.95 2020-04-22
856 2020-04-23 1,779,881 -9,500 0.15 1,208,500,000 66,122,579 37.15 2020-04-21
857 2020-04-22 1,789,381 13,500 0.15 1,208,500,000 68,980,638 38.55 2020-04-20
858 2020-04-21 1,775,881 -65,500 0.15 1,208,500,000 69,614,535 39.20 2020-04-17
859 2020-04-20 1,841,381 75,500 0.15 1,208,500,000 71,445,583 38.80 2020-04-16
860 2020-04-17 1,765,881 118,000 0.15 1,208,500,000 67,986,419 38.50 2020-04-15
861 2020-04-16 1,647,881 500 0.14 1,208,500,000 64,514,541 39.15 2020-04-14
862 2020-04-15 1,647,381 -13,000 0.14 1,208,500,000 66,636,561 40.45 2020-04-09
863 2020-04-14 1,660,381 500 0.14 1,208,500,000 70,068,078 42.20 2020-04-08
864 2020-04-09 1,659,881 74,000 0.14 1,208,500,000 71,540,871 43.10 2020-04-07
865 2020-04-08 1,585,881 -9,000 0.13 1,208,500,000 66,210,532 41.75 2020-04-06
866 2020-04-07 1,594,881 -24,500 0.13 1,208,500,000 63,476,264 39.80 2020-04-03
867 2020-04-06 1,619,381 22,000 0.13 1,208,500,000 64,694,271 39.95 2020-04-02
868 2020-04-03 1,597,381 -3,000 0.13 1,208,500,000 63,256,288 39.60 2020-04-01
869 2020-04-02 1,600,381 1,000 0.13 1,208,500,000 64,335,316 40.20 2020-03-31
870 2020-04-01 1,599,381 27,000 0.13 1,208,500,000 62,535,797 39.10 2020-03-30
871 2020-03-31 1,572,381 -7,000 0.13 1,208,500,000 63,366,954 40.30 2020-03-27
872 2020-03-30 1,579,381 500 0.13 1,208,500,000 66,570,909 42.15 2020-03-26
873 2020-03-27 1,578,881 30,500 0.13 1,208,500,000 63,471,016 40.20 2020-03-25
874 2020-03-26 1,548,381 -3,500 0.13 1,208,500,000 59,690,088 38.55 2020-03-24
875 2020-03-25 1,551,881 -78,000 0.13 1,208,500,000 55,790,122 35.95 2020-03-23
876 2020-03-24 1,629,881 -1,500 0.13 1,208,500,000 63,402,371 38.90 2020-03-20
877 2020-03-23 1,631,381 -30,000 0.13 1,208,500,000 62,808,169 38.50 2020-03-19
878 2020-03-20 1,661,381 110,500 0.14 1,208,500,000 61,304,959 36.90 2020-03-18
879 2020-03-19 1,550,881 -10,000 0.13 1,208,500,000 62,655,592 40.40 2020-03-17
880 2020-03-18 1,560,881 -27,500 0.13 1,208,500,000 63,137,636 40.45 2020-03-16
881 2020-03-17 1,588,381 -11,000 0.13 1,208,500,000 72,668,431 45.75 2020-03-13
882 2020-03-16 1,599,381 119,000 0.13 1,208,500,000 74,131,309 46.35 2020-03-12
883 2020-03-13 1,480,381 -78,000 0.12 1,208,500,000 73,871,012 49.90 2020-03-11
884 2020-03-12 1,558,381 174,000 0.13 1,208,500,000 79,789,107 51.20 2020-03-10
885 2020-03-11 1,384,381 -75,000 0.11 1,208,500,000 68,872,955 49.75 2020-03-09
886 2020-03-10 1,459,381 -17,000 0.12 1,208,500,000 76,763,441 52.60 2020-03-06
887 2020-03-09 1,476,381 43,000 0.12 1,208,500,000 78,395,831 53.10 2020-03-05
888 2020-03-06 1,433,381 10,500 0.12 1,208,500,000 72,457,410 50.55 2020-03-04
889 2020-03-05 1,422,881 12,500 0.12 1,208,500,000 73,278,372 51.50 2020-03-03
890 2020-03-04 1,410,381 71,500 0.12 1,208,500,000 73,339,812 52.00 2020-03-02
891 2020-03-03 1,338,881 -50,000 0.11 1,208,500,000 68,349,875 51.05 2020-02-28
892 2020-03-02 1,388,881 167,500 0.11 1,208,500,000 75,902,347 54.65 2020-02-27
893 2020-02-28 1,221,381 -18,000 0.10 1,208,500,000 67,664,507 55.40 2020-02-26
894 2020-02-27 1,239,381 50,000 0.10 1,208,500,000 70,644,717 57.00 2020-02-25
895 2020-02-26 1,189,381 18,500 0.10 1,208,500,000 66,367,460 55.80 2020-02-24
896 2020-02-25 1,170,881 -67,000 0.10 1,208,500,000 66,096,232 56.45 2020-02-21
897 2020-02-24 1,237,881 66,000 0.10 1,208,500,000 70,744,899 57.15 2020-02-20
898 2020-02-21 1,171,881 5,000 0.10 1,208,500,000 66,562,841 56.80 2020-02-19
899 2020-02-20 1,166,881 -49,500 0.10 1,208,500,000 66,162,153 56.70 2020-02-18
900 2020-02-19 1,216,381 9,500 0.10 1,208,500,000 71,584,022 58.85 2020-02-17
901 2020-02-18 1,206,881 95,500 0.10 1,208,500,000 69,335,313 57.45 2020-02-14
902 2020-02-17 1,111,381 -3,500 0.09 1,208,500,000 65,571,479 59.00 2020-02-13
903 2020-02-14 1,114,881 87,000 0.09 1,208,500,000 67,115,836 60.20 2020-02-12
904 2020-02-13 1,027,881 -13,000 0.09 1,208,500,000 60,542,191 58.90 2020-02-11
905 2020-02-12 1,040,881 14,500 0.09 1,208,500,000 60,423,142 58.05 2020-02-10
906 2020-02-11 1,026,381 -4,000 0.08 1,208,500,000 59,632,736 58.10 2020-02-07
907 2020-02-10 1,030,381 -500 0.09 1,208,500,000 60,843,998 59.05 2020-02-06
908 2020-02-07 1,030,881 -27,500 0.09 1,208,500,000 59,739,554 57.95 2020-02-05
909 2020-02-06 1,058,381 -17,500 0.09 1,208,500,000 60,751,069 57.40 2020-02-04
910 2020-02-05 1,075,881 -22,000 0.09 1,208,500,000 61,379,011 57.05 2020-02-03
911 2020-02-04 1,097,881 -37,240 0.09 1,208,500,000 61,206,866 55.75 2020-01-31
912 2020-02-03 1,135,121 36,500 0.09 1,208,500,000 62,885,703 55.40 2020-01-30
913 2020-01-31 1,098,621 500 0.09 1,208,500,000 65,807,398 59.90 2020-01-29
914 2020-01-30 1,098,121 49,500 0.09 1,208,500,000 68,193,314 62.10 2020-01-23
915 2020-01-29 1,048,621 21,800 0.09 1,208,500,000 67,688,486 64.55 2020-01-22
916 2020-01-23 1,026,821 -74,000 0.08 1,208,500,000 63,970,948 62.30 2020-01-21
917 2020-01-22 1,100,821 -11,500 0.09 1,208,500,000 70,947,913 64.45 2020-01-20
918 2020-01-21 1,112,321 -261,500 0.09 1,208,500,000 72,412,097 65.10 2020-01-17
919 2020-01-20 1,373,821 30,000 0.11 1,208,500,000 88,130,617 64.15 2020-01-16
920 2020-01-17 1,343,821 -57,000 0.11 1,208,500,000 87,885,893 65.40 2020-01-15
921 2020-01-16 1,400,821 17,700 0.12 1,208,500,000 90,493,037 64.60 2020-01-14
922 2020-01-15 1,383,121 7,500 0.11 1,208,500,000 93,498,980 67.60 2020-01-13
923 2020-01-14 1,375,621 31,000 0.11 1,208,500,000 91,547,578 66.55 2020-01-10
924 2020-01-13 1,344,621 53,000 0.11 1,208,500,000 89,282,834 66.40 2020-01-09
925 2020-01-10 1,291,621 99,000 0.11 1,208,500,000 82,147,096 63.60 2020-01-08
926 2020-01-09 1,192,621 10,000 0.10 1,208,500,000 76,685,530 64.30 2020-01-07
927 2020-01-08 1,182,621 10,500 0.10 1,208,500,000 76,160,792 64.40 2020-01-06
928 2020-01-07 1,172,121 -3,000 0.10 1,208,500,000 78,180,471 66.70 2020-01-03
929 2020-01-06 1,175,121 33,500 0.10 1,208,500,000 82,258,470 70.00 2020-01-02
930 2020-01-03 1,141,621 4,000 0.09 1,208,500,000 76,260,283 66.80 2019-12-30
931 2020-01-02 1,137,621 -24,500 0.09 1,208,500,000 75,936,202 66.75 2019-12-27
932 2019-12-30 1,162,121 64,500 0.10 1,208,500,000 76,060,819 65.45 2019-12-23
933 2019-12-27 1,097,621 -15,000 0.09 1,208,500,000 71,400,246 65.05 2019-12-20
934 2019-12-23 1,112,621 4,500 0.09 1,208,500,000 73,432,986 66.00 2019-12-19
935 2019-12-20 1,108,121 -10,000 0.09 1,208,500,000 74,908,980 67.60 2019-12-18
936 2019-12-19 1,118,121 25,500 0.09 1,208,500,000 76,367,664 68.30 2019-12-17
937 2019-12-18 1,092,621 7,500 0.09 1,208,500,000 73,260,238 67.05 2019-12-16
938 2019-12-17 1,085,121 -75,000 0.09 1,208,500,000 71,780,754 66.15 2019-12-13
939 2019-12-16 1,160,121 17,000 0.10 1,208,500,000 76,219,950 65.70 2019-12-12
940 2019-12-13 1,143,121 24,500 0.09 1,208,500,000 74,017,085 64.75 2019-12-11
941 2019-12-12 1,118,621 500 0.09 1,208,500,000 68,571,467 61.30 2019-12-10
942 2019-12-11 1,118,121 -11,000 0.09 1,208,500,000 68,988,066 61.70 2019-12-09
943 2019-12-10 1,129,121 -31,500 0.09 1,208,500,000 69,949,046 61.95 2019-12-06
944 2019-12-09 1,160,621 -69,500 0.10 1,208,500,000 65,981,304 56.85 2019-12-05
945 2019-12-05 1,230,121 -21,500 0.10 1,208,500,000 68,025,691 55.30 2019-12-03
946 2019-12-04 1,251,621 -3,000 0.10 1,208,500,000 67,712,696 54.10 2019-12-02
947 2019-12-02 1,254,621 -77,500 0.10 1,208,500,000 70,509,700 56.20 2019-11-28
948 2019-11-29 1,332,121 -7,000 0.11 1,208,500,000 73,000,231 54.80 2019-11-27
949 2019-11-28 1,339,121 -5,000 0.11 1,208,500,000 71,843,842 53.65 2019-11-26
950 2019-11-27 1,344,121 -19,000 0.11 1,208,500,000 75,808,424 56.40 2019-11-25
951 2019-11-26 1,363,121 -19,500 0.11 1,208,500,000 75,380,591 55.30 2019-11-22
952 2019-11-25 1,382,621 10,500 0.11 1,208,500,000 76,044,155 55.00 2019-11-21
953 2019-11-22 1,372,121 1,000 0.11 1,208,500,000 78,485,321 57.20 2019-11-20
954 2019-11-21 1,371,121 19,500 0.11 1,208,500,000 77,468,337 56.50 2019-11-19
955 2019-11-20 1,351,621 -75,500 0.11 1,208,500,000 71,973,818 53.25 2019-11-18
956 2019-11-19 1,427,121 -27,999 0.12 1,208,500,000 73,068,595 51.20 2019-11-15
957 2019-11-18 1,455,120 29,000 0.12 1,208,500,000 73,192,536 50.30 2019-11-14
958 2019-11-15 1,426,120 -158,784 0.12 1,208,500,000 69,166,820 48.50 2019-11-13
959 2019-11-14 1,584,904 21,000 0.13 1,208,500,000 77,739,541 49.05 2019-11-12
960 2019-11-13 1,563,904 8,000 0.13 1,208,500,000 76,318,515 48.80 2019-11-11
961 2019-11-12 1,555,904 -46,000 0.13 1,208,500,000 80,284,646 51.60 2019-11-08
962 2019-11-11 1,601,904 62,000 0.13 1,208,500,000 83,058,722 51.85 2019-11-07
963 2019-11-08 1,539,904 3,500 0.13 1,208,500,000 80,921,955 52.55 2019-11-06
964 2019-11-07 1,536,404 -15,500 0.13 1,208,500,000 81,045,311 52.75 2019-11-05
965 2019-11-06 1,551,904 76,000 0.13 1,208,500,000 79,923,056 51.50 2019-11-04
966 2019-11-05 1,475,904 -22,000 0.12 1,208,500,000 76,009,056 51.50 2019-11-01
967 2019-11-04 1,497,904 3,000 0.12 1,208,500,000 76,393,104 51.00 2019-10-31
968 2019-11-01 1,494,904 -198,500 0.12 1,208,500,000 73,698,767 49.30 2019-10-30
969 2019-10-31 1,693,404 -20,000 0.14 1,208,500,000 82,384,105 48.65 2019-10-29
970 2019-10-30 1,713,404 -11,500 0.14 1,208,500,000 83,956,796 49.00 2019-10-28
971 2019-10-29 1,724,904 15,500 0.14 1,208,500,000 83,140,373 48.20 2019-10-25
972 2019-10-28 1,709,404 -13,500 0.14 1,208,500,000 83,418,915 48.80 2019-10-24
973 2019-10-25 1,722,904 35,000 0.14 1,208,500,000 80,890,343 46.95 2019-10-23
974 2019-10-24 1,687,904 64,000 0.14 1,208,500,000 82,200,925 48.70 2019-10-22
975 2019-10-23 1,623,904 -106,500 0.13 1,208,500,000 74,780,779 46.05 2019-10-21
976 2019-10-22 1,730,404 1,000 0.14 1,208,500,000 79,165,983 45.75 2019-10-18
977 2019-10-21 1,729,404 -5,000 0.14 1,208,500,000 79,639,054 46.05 2019-10-17
978 2019-10-18 1,734,404 -49,000 0.14 1,208,500,000 78,221,620 45.10 2019-10-16
979 2019-10-17 1,783,404 89,000 0.15 1,208,500,000 80,788,201 45.30 2019-10-15
980 2019-10-16 1,694,404 -1,000 0.14 1,208,500,000 77,264,822 45.60 2019-10-14
981 2019-10-15 1,695,404 500 0.14 1,208,500,000 77,903,814 45.95 2019-10-11
982 2019-10-14 1,694,904 -83,500 0.14 1,208,500,000 75,592,718 44.60 2019-10-10
983 2019-10-11 1,778,404 128,650 0.15 1,208,500,000 74,604,048 41.95 2019-10-09
984 2019-10-10 1,649,754 -49,000 0.14 1,208,500,000 70,939,422 43.00 2019-10-08
985 2019-10-09 1,698,754 102,500 0.14 1,208,500,000 73,895,799 43.50 2019-10-04
986 2019-10-08 1,596,254 -30,000 0.13 1,208,500,000 67,282,106 42.15 2019-10-03
987 2019-10-03 1,626,254 -5,000 0.13 1,208,500,000 67,489,541 41.50 2019-09-30
988 2019-09-30 1,631,254 104,000 0.13 1,208,500,000 69,165,170 42.40 2019-09-26
989 2019-09-27 1,527,254 -119,000 0.13 1,208,500,000 63,991,943 41.90 2019-09-25
990 2019-09-26 1,646,254 9,500 0.14 1,208,500,000 71,200,486 43.25 2019-09-24
991 2019-09-25 1,636,754 112,500 0.14 1,208,500,000 70,544,097 43.10 2019-09-23
992 2019-09-24 1,524,254 4,500 0.13 1,208,500,000 69,810,833 45.80 2019-09-20
993 2019-09-23 1,519,754 8,160 0.13 1,208,500,000 71,428,438 47.00 2019-09-19
994 2019-09-20 1,511,594 36,500 0.13 1,208,500,000 67,114,774 44.40 2019-09-18
995 2019-09-19 1,475,094 -108,500 0.12 1,208,500,000 59,446,288 40.30 2019-09-17
996 2019-09-18 1,583,594 3,500 0.13 1,208,500,000 65,244,073 41.20 2019-09-16
997 2019-09-17 1,580,094 -2,500 0.13 1,208,500,000 64,704,849 40.95 2019-09-13
998 2019-09-16 1,582,594 -14,000 0.13 1,208,500,000 64,332,446 40.65 2019-09-12
999 2019-09-13 1,596,594 -14,000 0.13 1,208,500,000 63,225,122 39.60 2019-09-11
1000 2019-09-12 1,610,594 100,000 0.13 1,208,500,000 63,457,404 39.40 2019-09-10
1001 2019-09-11 1,510,594 -57,000 0.12 1,208,500,000 60,952,468 40.35 2019-09-09
1002 2019-09-10 1,567,594 54,500 0.13 1,208,500,000 63,095,659 40.25 2019-09-06
1003 2019-09-09 1,513,094 -29,500 0.13 1,208,500,000 59,161,975 39.10 2019-09-05
1004 2019-09-06 1,542,594 -7,000 0.13 1,208,500,000 53,836,531 34.90 2019-09-04
1005 2019-09-05 1,549,594 964 0.13 1,208,500,000 52,608,716 33.95 2019-09-03
1006 2019-09-04 1,548,630 -9,000 0.13 1,208,500,000 52,653,420 34.00 2019-09-02
1007 2019-09-03 1,557,630 40,000 0.13 1,208,500,000 52,803,657 33.90 2019-08-30
1008 2019-09-02 1,517,630 69,000 0.13 1,208,500,000 51,220,013 33.75 2019-08-29
1009 2019-08-30 1,448,630 -12,000 0.12 1,208,500,000 48,601,537 33.55 2019-08-28
1010 2019-08-29 1,460,630 5,000 0.12 1,208,500,000 49,807,483 34.10 2019-08-27
1011 2019-08-28 1,455,630 72,500 0.12 1,208,500,000 50,874,269 34.95 2019-08-26
1012 2019-08-27 1,383,130 -50,000 0.11 1,208,500,000 51,106,654 36.95 2019-08-23
1013 2019-08-26 1,433,130 25,000 0.12 1,208,500,000 55,032,192 38.40 2019-08-22
1014 2019-08-22 1,408,130 83,000 0.12 1,208,500,000 54,213,005 38.50 2019-08-20
1015 2019-08-21 1,325,130 4,000 0.11 1,208,500,000 49,427,349 37.30 2019-08-19
1016 2019-08-20 1,321,130 1,000 0.11 1,208,500,000 47,494,624 35.95 2019-08-16
1017 2019-08-19 1,320,130 16,000 0.11 1,208,500,000 47,590,687 36.05 2019-08-15
1018 2019-08-16 1,304,130 10,000 0.11 1,208,500,000 46,818,267 35.90 2019-08-14
1019 2019-08-14 1,294,130 1,000 0.11 1,208,500,000 46,847,506 36.20 2019-08-12
1020 2019-08-13 1,293,130 2,000 0.11 1,208,500,000 46,811,306 36.20 2019-08-09
1021 2019-08-12 1,291,130 64,000 0.11 1,208,500,000 47,900,923 37.10 2019-08-08
1022 2019-08-09 1,227,130 -39,500 0.10 1,208,500,000 45,281,097 36.90 2019-08-07
1023 2019-08-08 1,266,630 -129,500 0.10 1,208,500,000 47,625,288 37.60 2019-08-06
1024 2019-08-07 1,396,130 -42,500 0.12 1,208,500,000 53,681,199 38.45 2019-08-05
1025 2019-08-06 1,438,630 30,500 0.12 1,208,500,000 57,401,337 39.90 2019-08-02
1026 2019-08-05 1,408,130 -11,000 0.12 1,208,500,000 59,704,712 42.40 2019-08-01
1027 2019-08-01 1,419,130 -12,000 0.12 1,208,500,000 61,661,199 43.45 2019-07-30
1028 2019-07-31 1,431,130 13,000 0.12 1,208,500,000 61,967,929 43.30 2019-07-29
1029 2019-07-30 1,418,130 -27,000 0.12 1,208,500,000 62,823,159 44.30 2019-07-26
1030 2019-07-26 1,445,130 62,000 0.12 1,208,500,000 64,236,029 44.45 2019-07-24
1031 2019-07-25 1,383,130 -6,500 0.11 1,208,500,000 61,756,755 44.65 2019-07-23
1032 2019-07-22 1,389,630 -23,500 0.11 1,208,500,000 59,893,053 43.10 2019-07-18
1033 2019-07-19 1,413,130 -60,000 0.12 1,208,500,000 62,319,033 44.10 2019-07-17
1034 2019-07-18 1,473,130 -22,000 0.12 1,208,500,000 64,965,033 44.10 2019-07-16
1035 2019-07-17 1,495,130 80,510 0.12 1,208,500,000 65,112,912 43.55 2019-07-15
1036 2019-07-16 1,414,620 6,000 0.12 1,208,500,000 60,262,812 42.60 2019-07-12
1037 2019-07-15 1,408,620 40,000 0.12 1,208,500,000 60,288,936 42.80 2019-07-11
1038 2019-07-12 1,368,620 29,000 0.11 1,208,500,000 58,097,919 42.45 2019-07-10
1039 2019-07-11 1,339,620 1,000 0.11 1,208,500,000 56,866,869 42.45 2019-07-09
1040 2019-07-10 1,338,620 15,500 0.11 1,208,500,000 58,430,763 43.65 2019-07-08
1041 2019-07-09 1,323,120 3,500 0.11 1,208,500,000 59,937,336 45.30 2019-07-05
1042 2019-07-08 1,319,620 26,500 0.11 1,208,500,000 60,768,501 46.05 2019-07-04
1043 2019-07-05 1,293,120 2,000 0.11 1,208,500,000 60,582,672 46.85 2019-07-03
1044 2019-07-04 1,291,120 3,500 0.11 1,208,500,000 61,328,200 47.50 2019-07-02
1045 2019-07-02 1,287,620 -2,000 0.11 1,208,500,000 56,977,185 44.25 2019-06-27
1046 2019-06-28 1,289,620 22,000 0.11 1,208,500,000 55,453,660 43.00 2019-06-26
1047 2019-06-26 1,267,620 40,500 0.10 1,208,500,000 55,331,613 43.65 2019-06-24
1048 2019-06-24 1,227,120 -5,000 0.10 1,208,500,000 55,036,332 44.85 2019-06-20
1049 2019-06-21 1,232,120 -11,000 0.10 1,208,500,000 54,521,310 44.25 2019-06-19
1050 2019-06-18 1,243,120 3,000 0.10 1,208,500,000 52,273,196 42.05 2019-06-14
1051 2019-06-17 1,240,120 -33,000 0.10 1,208,500,000 52,953,124 42.70 2019-06-13
1052 2019-06-14 1,273,120 15,000 0.11 1,208,500,000 53,598,352 42.10 2019-06-12
1053 2019-06-13 1,258,120 -32,500 0.10 1,210,500,000 54,854,032 43.60 2019-06-11
1054 2019-06-11 1,290,620 -9,000 0.11 1,210,500,000 52,592,765 40.75 2019-06-06
1055 2019-06-10 1,299,620 -4,000 0.11 1,210,500,000 53,284,420 41.00 2019-06-05
1056 2019-06-05 1,303,620 -1,500 0.11 1,212,500,000 54,165,411 41.55 2019-06-03
1057 2019-06-04 1,305,120 -10,000 0.11 1,212,500,000 54,423,504 41.70 2019-05-31
1058 2019-06-03 1,315,120 81,000 0.11 1,212,500,000 54,774,748 41.65 2019-05-30
1059 2019-05-31 1,234,120 34,000 0.10 1,212,500,000 52,079,864 42.20 2019-05-29
1060 2019-05-30 1,200,120 54,000 0.10 1,212,500,000 50,945,094 42.45 2019-05-28
1061 2019-05-28 1,146,120 3,000 0.09 1,212,500,000 48,137,040 42.00 2019-05-24
1062 2019-05-27 1,143,120 -29,000 0.09 1,212,500,000 47,153,700 41.25 2019-05-23
1063 2019-05-24 1,172,120 1,500 0.10 1,212,500,000 51,631,886 44.05 2019-05-22
1064 2019-05-23 1,170,620 -24,000 0.10 1,212,500,000 51,273,156 43.80 2019-05-21
1065 2019-05-22 1,194,620 29,000 0.10 1,212,500,000 51,547,853 43.15 2019-05-20
1066 2019-05-21 1,165,620 500 0.10 1,212,500,000 50,179,941 43.05 2019-05-17
1067 2019-05-20 1,165,120 5,500 0.10 1,212,500,000 52,022,608 44.65 2019-05-16
1068 2019-05-17 1,159,620 4,000 0.10 1,212,500,000 53,342,520 46.00 2019-05-15
1069 2019-05-16 1,155,620 -15,000 0.10 1,212,500,000 52,465,148 45.40 2019-05-14
1070 2019-05-15 1,170,620 1,000 0.10 1,212,500,000 54,902,078 46.90 2019-05-10
1071 2019-05-14 1,169,620 -34,000 0.10 1,212,500,000 53,685,558 45.90 2019-05-09
1072 2019-05-10 1,203,620 -8,000 0.10 1,212,500,000 58,495,932 48.60 2019-05-08
1073 2019-05-08 1,211,620 15,500 0.10 1,212,500,000 60,278,095 49.75 2019-05-06
1074 2019-05-07 1,196,120 3,000 0.10 1,212,500,000 63,394,360 53.00 2019-05-03
1075 2019-05-06 1,193,120 -68,000 0.10 1,212,500,000 62,340,520 52.25 2019-05-02
1076 2019-05-03 1,261,120 3,000 0.10 1,212,500,000 63,938,784 50.70 2019-04-30
1077 2019-05-02 1,258,120 -108,000 0.10 1,212,500,000 66,177,112 52.60 2019-04-29
1078 2019-04-30 1,366,120 -8,000 0.11 1,212,500,000 73,360,644 53.70 2019-04-26
1079 2019-04-29 1,374,120 -17,000 0.11 1,212,500,000 71,935,182 52.35 2019-04-25
1080 2019-04-26 1,391,120 -5,500 0.11 1,212,500,000 75,468,260 54.25 2019-04-24
1081 2019-04-25 1,396,620 11,500 0.12 1,212,500,000 76,674,438 54.90 2019-04-23
1082 2019-04-24 1,385,120 32,000 0.11 1,212,500,000 74,934,992 54.10 2019-04-18
1083 2019-04-23 1,353,120 -12,000 0.11 1,212,500,000 73,609,728 54.40 2019-04-17
1084 2019-04-17 1,365,120 5,000 0.11 1,212,500,000 71,805,312 52.60 2019-04-15
1085 2019-04-16 1,360,120 -30,500 0.11 1,212,500,000 71,542,312 52.60 2019-04-12
1086 2019-04-15 1,390,620 14,000 0.11 1,212,500,000 73,007,550 52.50 2019-04-11
1087 2019-04-12 1,376,620 35,000 0.11 1,212,500,000 74,062,156 53.80 2019-04-10
1088 2019-04-11 1,341,620 45,500 0.11 1,212,500,000 71,307,103 53.15 2019-04-09
1089 2019-04-10 1,296,120 44,000 0.11 1,212,500,000 65,454,060 50.50 2019-04-08
1090 2019-04-09 1,252,120 -17,000 0.10 1,212,500,000 63,106,848 50.40 2019-04-04
1091 2019-04-08 1,269,120 75,500 0.10 1,212,500,000 63,329,088 49.90 2019-04-03
1092 2019-04-03 1,193,620 -9,500 0.10 1,212,500,000 56,756,631 47.55 2019-04-01
1093 2019-04-02 1,203,120 500 0.10 1,212,500,000 55,884,924 46.45 2019-03-29
1094 2019-04-01 1,202,620 19,500 0.10 1,212,500,000 55,440,782 46.10 2019-03-28
1095 2019-03-29 1,183,120 -20,000 0.10 1,212,500,000 54,896,768 46.40 2019-03-27
1096 2019-03-28 1,203,120 42,000 0.10 1,212,500,000 56,727,108 47.15 2019-03-26
1097 2019-03-27 1,161,120 -24,500 0.10 1,212,500,000 56,430,432 48.60 2019-03-25
1098 2019-03-26 1,185,620 -5,000 0.10 1,212,500,000 55,072,049 46.45 2019-03-22
1099 2019-03-25 1,190,620 13,000 0.10 1,212,500,000 53,458,838 44.90 2019-03-21
1100 2019-03-22 1,177,620 -10,000 0.10 1,212,500,000 52,992,900 45.00 2019-03-20
1101 2019-03-21 1,187,620 -24,000 0.10 1,212,500,000 54,511,758 45.90 2019-03-19
1102 2019-03-20 1,211,620 4,500 0.10 1,212,500,000 55,431,615 45.75 2019-03-18
1103 2019-03-19 1,207,120 51,000 0.10 1,212,500,000 54,923,960 45.50 2019-03-15
1104 2019-03-18 1,156,120 26,500 0.10 1,212,500,000 52,314,430 45.25 2019-03-14
1105 2019-03-14 1,129,620 8,000 0.09 1,212,500,000 54,165,279 47.95 2019-03-12
1106 2019-03-13 1,121,620 -5,500 0.09 1,212,500,000 52,996,545 47.25 2019-03-11
1107 2019-03-12 1,127,120 -57,500 0.09 1,212,500,000 53,650,912 47.60 2019-03-08
1108 2019-03-11 1,184,620 60,000 0.10 1,212,500,000 58,520,228 49.40 2019-03-07
1109 2019-03-08 1,124,620 38,000 0.09 1,212,500,000 57,805,468 51.40 2019-03-06
1110 2019-03-07 1,086,620 7,000 0.09 1,212,500,000 53,787,690 49.50 2019-03-05
1111 2019-03-06 1,079,620 9,500 0.09 1,212,500,000 52,955,361 49.05 2019-03-04
1112 2019-03-05 1,070,120 -46,000 0.09 1,212,500,000 50,402,652 47.10 2019-03-01
1113 2019-03-04 1,116,120 51,000 0.09 1,212,500,000 52,066,998 46.65 2019-02-28
1114 2019-03-01 1,065,120 -7,500 0.09 1,212,500,000 51,125,760 48.00 2019-02-27
1115 2019-02-28 1,072,620 82,500 0.09 1,212,500,000 54,167,310 50.50 2019-02-26
1116 2019-02-27 990,120 112,500 0.08 1,212,500,000 58,169,550 58.75 2019-02-25
1117 2019-02-26 877,620 38,500 0.07 1,212,500,000 52,306,152 59.60 2019-02-22
1118 2019-02-25 839,120 6,000 0.07 1,212,500,000 44,683,140 53.25 2019-02-21
1119 2019-02-21 833,120 -105,000 0.07 1,212,500,000 42,322,496 50.80 2019-02-19
1120 2019-02-20 938,120 36,000 0.08 1,212,500,000 49,438,924 52.70 2019-02-18
1121 2019-02-19 902,120 121,500 0.07 1,212,500,000 46,639,604 51.70 2019-02-15
1122 2019-02-18 780,620 18,000 0.06 1,212,500,000 42,621,852 54.60 2019-02-14
1123 2019-02-15 762,620 11,000 0.06 1,212,500,000 42,859,244 56.20 2019-02-13
1124 2019-02-14 751,620 -6,000 0.06 1,212,500,000 37,768,905 50.25 2019-02-12
1125 2019-02-13 757,620 49,000 0.06 1,212,500,000 38,524,977 50.85 2019-02-11
1126 2019-02-12 708,620 -8,000 0.06 1,212,500,000 34,297,208 48.40 2019-02-08
1127 2019-02-11 716,620 -69,000 0.06 1,212,500,000 34,218,605 47.75 2019-02-01
1128 2019-02-08 785,620 105,000 0.06 1,213,000,000 38,102,570 48.50 2019-01-31
1129 2019-02-01 680,620 -30,000 0.06 1,213,000,000 32,601,698 47.90 2019-01-30
1130 2019-01-31 710,620 -500 0.06 1,213,000,000 34,749,318 48.90 2019-01-29
1131 2019-01-25 711,120 10,000 0.06 1,213,000,000 32,071,512 45.10 2019-01-23
1132 2019-01-24 701,120 30,000 0.06 1,214,000,000 31,936,016 45.55 2019-01-22
1133 2019-01-23 671,120 10,000 0.06 1,214,000,000 32,213,760 48.00 2019-01-21
1134 2019-01-22 661,120 1,000 0.05 1,214,000,000 31,865,984 48.20 2019-01-18
1135 2019-01-21 660,120 15,000 0.05 1,214,000,000 30,167,484 45.70 2019-01-17
1136 2019-01-17 645,120 -2,500 0.05 1,214,000,000 30,965,760 48.00 2019-01-15
1137 2019-01-16 647,620 -50,000 0.05 1,217,000,000 29,563,853 45.65 2019-01-14
1138 2019-01-15 697,620 24,000 0.06 1,217,000,000 32,230,044 46.20 2019-01-11
1139 2019-01-14 673,620 -27,000 0.06 1,217,000,000 29,639,280 44.00 2019-01-10
1140 2019-01-10 700,620 42,500 0.06 1,217,000,000 29,531,133 42.15 2019-01-08
1141 2019-01-09 658,120 -25,000 0.05 1,218,000,000 26,785,484 40.70 2019-01-07
1142 2019-01-08 683,120 2,000 0.06 1,218,000,000 27,837,140 40.75 2019-01-04
1143 2019-01-07 681,120 79,500 0.06 1,218,000,000 27,959,976 41.05 2019-01-03
1144 2019-01-03 601,620 -34,000 0.05 1,218,000,000 26,711,928 44.40 2018-12-28
1145 2019-01-02 635,620 1,500 0.05 1,218,000,000 28,412,214 44.70 2018-12-27
1146 2018-12-28 634,120 34,000 0.05 1,218,000,000 29,042,696 45.80 2018-12-21
1147 2018-12-27 600,120 -100,000 0.05 1,218,000,000 27,245,448 45.40 2018-12-20
1148 2018-12-21 700,120 8,000 0.06 1,218,000,000 32,345,544 46.20 2018-12-19
1149 2018-12-20 692,120 12,000 0.06 1,218,000,000 33,256,366 48.05 2018-12-18
1150 2018-12-19 680,120 -7,500 0.06 1,218,000,000 33,291,874 48.95 2018-12-17
1151 2018-12-18 687,620 22,000 0.06 1,218,000,000 33,555,856 48.80 2018-12-14
1152 2018-12-14 665,620 1,000 0.05 1,218,000,000 34,512,397 51.85 2018-12-12
1153 2018-12-13 664,620 -33,000 0.05 1,218,000,000 34,493,778 51.90 2018-12-11
1154 2018-12-12 697,620 44,000 0.06 1,218,000,000 35,229,810 50.50 2018-12-10
1155 2018-12-11 653,620 -29,600 0.05 1,218,000,000 33,171,215 50.75 2018-12-07
1156 2018-12-10 683,220 34,500 0.06 1,218,000,000 35,219,991 51.55 2018-12-06
1157 2018-12-07 648,720 -23,000 0.05 1,218,000,000 35,420,112 54.60 2018-12-05
1158 2018-12-06 671,720 23,000 0.06 1,218,000,000 38,086,524 56.70 2018-12-04
1159 2018-12-05 648,720 -16,500 0.05 1,218,000,000 37,560,888 57.90 2018-12-03
1160 2018-12-04 665,220 35,500 0.05 1,218,000,000 36,886,449 55.45 2018-11-30
1161 2018-12-03 629,720 16,000 0.05 1,218,000,000 34,571,628 54.90 2018-11-29
1162 2018-11-30 613,720 -55,500 0.05 1,218,000,000 34,613,808 56.40 2018-11-28
1163 2018-11-29 669,220 10,000 0.05 1,218,000,000 36,773,639 54.95 2018-11-27
1164 2018-11-28 659,220 30,000 0.05 1,218,000,000 35,169,387 53.35 2018-11-26
1165 2018-11-27 629,220 6,000 0.05 1,218,000,000 33,474,504 53.20 2018-11-23
1166 2018-11-26 623,220 -25,000 0.05 1,218,000,000 33,591,558 53.90 2018-11-22
1167 2018-11-23 648,220 -10,000 0.05 1,218,000,000 35,619,689 54.95 2018-11-21
1168 2018-11-22 658,220 30,500 0.05 1,218,000,000 35,510,969 53.95 2018-11-20
1169 2018-11-21 627,720 -28,500 0.05 1,218,000,000 35,152,320 56.00 2018-11-19
1170 2018-11-20 656,220 21,000 0.05 1,218,000,000 35,107,770 53.50 2018-11-16
1171 2018-11-19 635,220 25,500 0.05 1,218,000,000 33,603,138 52.90 2018-11-15
1172 2018-11-16 609,720 -2,000 0.05 1,222,000,000 32,254,188 52.90 2018-11-14
1173 2018-11-15 611,720 24,000 0.05 1,222,000,000 32,543,504 53.20 2018-11-13
1174 2018-11-13 587,720 4,500 0.05 1,222,000,000 32,265,828 54.90 2018-11-09
1175 2018-11-12 583,220 -20,500 0.05 1,222,000,000 32,543,676 55.80 2018-11-08
1176 2018-11-09 603,720 84,000 0.05 1,222,000,000 36,223,200 60.00 2018-11-07
1177 2018-11-08 519,720 6,000 0.04 1,222,000,000 31,183,200 60.00 2018-11-06
1178 2018-11-07 513,720 -9,000 0.04 1,222,000,000 31,927,698 62.15 2018-11-05
1179 2018-11-06 522,720 -21,000 0.04 1,222,000,000 35,074,512 67.10 2018-11-02
1180 2018-11-05 543,720 -6,000 0.04 1,222,000,000 34,988,382 64.35 2018-11-01
1181 2018-11-02 549,720 -500 0.04 1,222,000,000 32,790,798 59.65 2018-10-31
1182 2018-11-01 550,220 2,000 0.05 1,222,000,000 31,335,029 56.95 2018-10-30
1183 2018-10-31 548,220 4,500 0.04 1,222,000,000 31,741,938 57.90 2018-10-29
1184 2018-10-30 543,720 5,000 0.04 1,222,000,000 30,557,064 56.20 2018-10-26
1185 2018-10-29 538,720 -10,000 0.04 1,222,000,000 31,784,480 59.00 2018-10-25
1186 2018-10-26 548,720 500 0.04 1,222,000,000 34,980,900 63.75 2018-10-24
1187 2018-10-24 548,220 -1,000 0.04 1,222,000,000 36,730,740 67.00 2018-10-22
1188 2018-10-23 549,220 -14,500 0.04 1,222,000,000 35,534,534 64.70 2018-10-19
1189 2018-10-22 563,720 -1,000 0.05 1,222,000,000 37,120,962 65.85 2018-10-18
1190 2018-10-19 564,720 -500 0.05 1,222,000,000 37,412,700 66.25 2018-10-16
1191 2018-10-09 565,220 -12,500 0.05 1,222,000,000 44,256,726 78.30 2018-10-05
1192 2018-10-08 577,720 12,500 0.05 1,222,000,000 46,246,486 80.05 2018-10-04
1193 2018-10-02 565,220 -10,000 0.05 1,222,000,000 46,093,691 81.55 2018-09-27
1194 2018-09-26 575,220 -6,000 0.05 1,222,000,000 46,103,883 80.15 2018-09-21
1195 2018-09-24 581,220 1,000 0.05 1,222,000,000 46,584,783 80.15 2018-09-20
1196 2018-09-20 580,220 2,500 0.05 1,222,000,000 44,996,061 77.55 2018-09-18
1197 2018-09-19 577,720 8,000 0.05 1,222,000,000 44,802,186 77.55 2018-09-17
1198 2018-09-18 569,720 -3,500 0.05 1,222,000,000 46,944,928 82.40 2018-09-14
1199 2018-09-13 573,220 1,000 0.05 1,222,000,000 44,309,906 77.30 2018-09-11
1200 2018-09-12 572,220 3,000 0.05 1,222,000,000 45,605,934 79.70 2018-09-10
1201 2018-09-11 569,220 10,000 0.05 1,222,000,000 47,074,494 82.70 2018-09-07
1202 2018-09-07 559,220 -12,840 0.05 1,222,000,000 47,981,076 85.80 2018-09-05
1203 2018-09-06 572,060 9,500 0.05 1,222,000,000 50,627,310 88.50 2018-09-04
1204 2018-09-04 562,560 -1,500 0.05 1,222,000,000 48,942,720 87.00 2018-08-31
1205 2018-08-30 564,060 -1,000 0.05 1,222,000,000 47,860,491 84.85 2018-08-28
1206 2018-08-29 565,060 2,500 0.05 1,222,000,000 48,030,100 85.00 2018-08-27
1207 2018-08-27 562,560 500 0.05 1,222,000,000 47,620,704 84.65 2018-08-23
1208 2018-08-24 562,060 -2,500 0.05 1,222,000,000 49,658,001 88.35 2018-08-22
1209 2018-08-23 564,560 9,000 0.05 1,222,000,000 49,229,632 87.20 2018-08-21
1210 2018-08-20 555,560 -500 0.05 1,222,000,000 46,305,926 83.35 2018-08-16
1211 2018-08-17 556,060 -62,000 0.05 1,222,000,000 46,764,646 84.10 2018-08-15
1212 2018-08-16 618,060 500 0.05 1,222,000,000 52,998,645 85.75 2018-08-14
1213 2018-08-14 617,560 -1,000 0.05 1,222,000,000 58,606,444 94.90 2018-08-10
1214 2018-08-13 618,560 -10,000 0.05 1,222,000,000 60,495,168 97.80 2018-08-09
1215 2018-08-06 628,560 -49,000 0.05 1,222,000,000 59,367,492 94.45 2018-08-02
1216 2018-08-03 677,560 -500 0.06 1,222,000,000 66,299,246 97.85 2018-08-01
1217 2018-08-02 678,060 -22,500 0.06 1,222,000,000 67,806,000 100.0 2018-07-31
1218 2018-07-30 700,560 500 0.06 1,222,000,000 70,126,056 100.1 2018-07-26
1219 2018-07-27 700,060 1,000 0.06 1,222,000,000 70,636,054 100.9 2018-07-25
1220 2018-07-26 699,060 2,720 0.06 1,222,000,000 68,507,880 98.00 2018-07-24
1221 2018-07-25 696,340 -1,000 0.06 1,222,000,000 68,102,052 97.80 2018-07-23
1222 2018-07-24 697,340 7,000 0.06 1,222,000,000 69,734,000 100.0 2018-07-20
1223 2018-07-23 690,340 48,000 0.06 1,222,000,000 70,138,544 101.6 2018-07-19
1224 2018-07-20 642,340 2,000 0.05 1,222,000,000 66,353,722 103.3 2018-07-18
1225 2018-07-19 640,340 -500 0.05 1,222,000,000 69,028,652 107.8 2018-07-17
1226 2018-07-17 640,840 1,500 0.05 1,222,000,000 69,402,972 108.3 2018-07-13
1227 2018-07-16 639,340 -500 0.05 1,222,000,000 67,578,238 105.7 2018-07-12
1228 2018-07-13 639,840 -3,500 0.05 1,222,000,000 67,183,200 105.0 2018-07-11
1229 2018-07-12 643,340 -33,000 0.05 1,222,000,000 68,129,706 105.9 2018-07-10
1230 2018-07-05 676,340 1,000 0.06 1,222,000,000 73,044,720 108.0 2018-07-03
1231 2018-07-04 675,340 3,000 0.06 1,222,000,000 74,625,070 110.5 2018-06-29
1232 2018-07-03 672,340 -10,000 0.06 1,222,000,000 69,788,892 103.8 2018-06-28
1233 2018-06-29 682,340 -10,500 0.06 1,222,000,000 69,257,510 101.5 2018-06-27
1234 2018-06-28 692,840 -15,000 0.06 1,222,000,000 75,865,980 109.5 2018-06-26
1235 2018-06-25 707,840 -3,000 0.06 1,222,000,000 81,684,736 115.4 2018-06-21
1236 2018-06-22 710,840 -4,000 0.06 1,222,000,000 83,310,448 117.2 2018-06-20
1237 2018-06-21 714,840 3,000 0.06 1,222,000,000 83,135,892 116.3 2018-06-19
1238 2018-06-20 711,840 -1,500 0.06 1,222,000,000 85,634,352 120.3 2018-06-15
1239 2018-06-19 713,340 13,500 0.06 1,222,000,000 85,172,796 119.4 2018-06-14
1240 2018-06-15 699,840 -1,500 0.06 1,222,000,000 85,100,544 121.6 2018-06-13
1241 2018-06-14 701,340 2,000 0.06 1,222,000,000 88,929,912 126.8 2018-06-12
1242 2018-06-13 699,340 9,500 0.06 1,222,000,000 89,445,586 127.9 2018-06-11
1243 2018-06-12 689,840 12,000 0.06 1,222,000,000 87,678,664 127.1 2018-06-08
1244 2018-06-11 677,840 6,000 0.06 1,222,000,000 89,000,392 131.3 2018-06-07
1245 2018-06-08 671,840 -33,500 0.05 1,222,000,000 88,615,696 131.9 2018-06-06
1246 2018-06-07 705,340 -34,500 0.06 1,222,000,000 85,134,538 120.7 2018-06-05
1247 2018-06-06 739,840 -1,500 0.06 1,222,000,000 88,262,912 119.3 2018-06-04
1248 2018-06-05 741,340 34,500 0.06 1,222,000,000 86,143,708 116.2 2018-06-01
1249 2018-06-04 706,840 3,000 0.06 1,222,000,000 83,477,804 118.1 2018-05-31
1250 2018-06-01 703,840 5,500 0.06 1,222,000,000 82,771,584 117.6 2018-05-30
1251 2018-05-31 698,340 -12,000 0.06 1,222,000,000 83,591,298 119.7 2018-05-29
1252 2018-05-30 710,340 500 0.06 1,222,000,000 82,825,644 116.6 2018-05-28
1253 2018-05-29 709,840 3,000 0.06 1,222,000,000 80,282,904 113.1 2018-05-25
1254 2018-05-28 706,840 20,000 0.06 1,222,000,000 82,134,808 116.2 2018-05-24
1255 2018-05-25 686,840 4,000 0.06 1,222,000,000 78,849,232 114.8 2018-05-23
1256 2018-05-24 682,840 10,500 0.06 1,222,000,000 81,053,108 118.7 2018-05-21
1257 2018-05-23 672,340 -16,500 0.06 1,222,000,000 76,243,356 113.4 2018-05-18
1258 2018-05-21 688,840 4,000 0.06 1,222,000,000 78,527,760 114.0 2018-05-17
1259 2018-05-18 684,840 1,000 0.06 1,222,000,000 77,249,952 112.8 2018-05-16
1260 2018-05-17 683,840 48,000 0.06 1,222,000,000 75,290,784 110.1 2018-05-15
1261 2018-05-16 635,840 11,000 0.05 1,222,000,000 73,630,272 115.8 2018-05-14
1262 2018-05-15 624,840 -11,000 0.05 1,222,000,000 76,043,028 121.7 2018-05-11
1263 2018-05-14 635,840 14,500 0.05 1,222,000,000 75,982,880 119.5 2018-05-10
1264 2018-05-11 621,340 25,500 0.05 1,222,000,000 73,007,450 117.5 2018-05-09
1265 2018-05-10 595,840 8,500 0.05 1,222,000,000 70,130,368 117.7 2018-05-08
1266 2018-05-08 587,340 -1,000 0.05 1,222,000,000 65,429,676 111.4 2018-05-04
1267 2018-05-07 588,340 500 0.05 1,222,000,000 66,776,590 113.5 2018-05-03
1268 2018-05-04 587,840 -8,500 0.05 1,222,000,000 66,778,624 113.6 2018-05-02
1269 2018-05-03 596,340 13,500 0.05 1,222,000,000 68,161,662 114.3 2018-04-30
1270 2018-05-02 582,840 3,000 0.05 1,222,000,000 65,977,488 113.2 2018-04-27
1271 2018-04-30 579,840 -7,500 0.05 1,222,000,000 65,695,872 113.3 2018-04-26
1272 2018-04-27 587,340 2,500 0.05 1,222,000,000 68,953,716 117.4 2018-04-25
1273 2018-04-26 584,840 2,500 0.05 1,222,000,000 69,537,476 118.9 2018-04-24
1274 2018-04-25 582,340 9,500 0.05 1,222,000,000 69,298,460 119.0 2018-04-23
1275 2018-04-24 572,840 24,500 0.05 1,222,000,000 69,485,492 121.3 2018-04-20
1276 2018-04-23 548,340 -10,500 0.04 1,222,000,000 71,722,872 130.8 2018-04-19
1277 2018-04-20 558,840 -5,500 0.05 1,222,000,000 73,487,460 131.5 2018-04-18
1278 2018-04-19 564,340 2,000 0.05 1,222,000,000 75,734,428 134.2 2018-04-17
1279 2018-04-18 562,340 5,500 0.05 1,222,000,000 79,065,004 140.6 2018-04-16
1280 2018-04-16 556,840 1,000 0.05 1,222,000,000 80,240,644 144.1 2018-04-12
1281 2018-04-13 555,840 -500 0.05 1,222,000,000 80,207,712 144.3 2018-04-11
1282 2018-04-11 556,340 -1,000 0.05 1,222,000,000 76,941,822 138.3 2018-04-09
1283 2018-04-10 557,340 -500 0.05 1,222,000,000 76,578,516 137.4 2018-04-06
1284 2018-04-09 557,840 16,000 0.05 1,222,000,000 75,085,264 134.6 2018-04-04
1285 2018-04-06 541,840 -5,000 0.04 1,222,000,000 77,483,120 143.0 2018-04-03
1286 2018-04-04 546,840 -3,500 0.04 1,222,000,000 77,432,544 141.6 2018-03-29
1287 2018-04-03 550,340 -6,500 0.05 1,222,000,000 78,203,314 142.1 2018-03-28
1288 2018-03-29 556,840 -16,000 0.05 1,222,000,000 84,472,628 151.7 2018-03-27
1289 2018-03-28 572,840 3,000 0.05 1,222,000,000 83,004,516 144.9 2018-03-26
1290 2018-03-27 569,840 21,000 0.05 1,222,000,000 82,968,704 145.6 2018-03-23
1291 2018-03-26 548,840 -32,500 0.04 1,222,000,000 85,728,808 156.2 2018-03-22
1292 2018-03-23 581,340 -13,000 0.05 1,222,000,000 89,235,690 153.5 2018-03-21
1293 2018-03-22 594,340 16,000 0.05 1,222,000,000 94,500,060 159.0 2018-03-20
1294 2018-03-20 578,340 19,000 0.05 1,222,000,000 89,237,862 154.3 2018-03-16
1295 2018-03-19 559,340 -2,000 0.05 1,222,000,000 86,697,700 155.0 2018-03-15
1296 2018-03-16 561,340 1,500 0.05 1,222,000,000 87,232,236 155.4 2018-03-14
1297 2018-03-15 559,840 -1,000 0.05 1,222,000,000 89,518,416 159.9 2018-03-13
1298 2018-03-14 560,840 1,500 0.05 1,222,000,000 90,070,904 160.6 2018-03-12
1299 2018-03-13 559,340 -2,000 0.05 1,222,000,000 89,158,796 159.4 2018-03-09
1300 2018-03-12 561,340 21,000 0.05 1,222,000,000 84,706,206 150.9 2018-03-08
1301 2018-03-09 540,340 1,500 0.04 1,222,000,000 80,510,660 149.0 2018-03-07
1302 2018-03-08 538,840 -1,000 0.04 1,222,000,000 82,442,520 153.0 2018-03-06
1303 2018-03-07 539,840 3,000 0.04 1,222,000,000 80,274,208 148.7 2018-03-05
1304 2018-03-05 536,840 -1,000 0.04 1,222,000,000 82,404,940 153.5 2018-03-01
1305 2018-03-02 537,840 -1,500 0.04 1,222,000,000 83,849,256 155.9 2018-02-28
1306 2018-03-01 539,340 -28,500 0.04 1,222,000,000 83,705,568 155.2 2018-02-27
1307 2018-02-27 567,840 -2,500 0.05 1,222,000,000 87,163,440 153.5 2018-02-23
1308 2018-02-26 570,340 -1,000 0.05 1,222,000,000 88,516,768 155.2 2018-02-22
1309 2018-02-23 571,340 -12,500 0.05 1,222,000,000 90,157,452 157.8 2018-02-21
1310 2018-02-22 583,840 -11,500 0.05 1,222,000,000 91,604,496 156.9 2018-02-20
1311 2018-02-21 595,340 16,500 0.05 1,222,000,000 88,110,320 148.0 2018-02-14
1312 2018-02-20 578,840 -5,500 0.05 1,222,000,000 86,189,276 148.9 2018-02-13
1313 2018-02-14 584,340 3,500 0.05 1,222,000,000 84,144,960 144.0 2018-02-12
1314 2018-02-13 580,840 1,500 0.05 1,222,000,000 83,757,128 144.2 2018-02-09
1315 2018-02-12 579,340 -500 0.05 1,222,000,000 83,367,026 143.9 2018-02-08
1316 2018-02-09 579,840 -33,500 0.05 1,222,000,000 80,597,760 139.0 2018-02-07
1317 2018-02-08 613,340 -58,000 0.05 1,222,000,000 84,211,582 137.3 2018-02-06
1318 2018-02-07 671,340 -32,000 0.05 1,222,000,000 98,686,980 147.0 2018-02-05
1319 2018-02-06 703,340 -66,000 0.06 1,222,000,000 99,241,274 141.1 2018-02-02
1320 2018-02-05 769,340 -4,000 0.06 1,222,000,000 101,168,210 131.5 2018-02-01
1321 2018-02-02 773,340 -9,500 0.06 1,222,000,000 101,152,872 130.8 2018-01-31
1322 2018-02-01 782,840 -46,500 0.06 1,222,000,000 100,829,792 128.8 2018-01-30
1323 2018-01-31 829,340 37,500 0.07 1,222,000,000 108,643,540 131.0 2018-01-29
1324 2018-01-30 791,840 -2,000 0.06 1,222,000,000 107,690,240 136.0 2018-01-26
1325 2018-01-29 793,840 52,000 0.06 1,222,000,000 105,818,872 133.3 2018-01-25
1326 2018-01-26 741,840 6,500 0.06 1,222,000,000 100,148,400 135.0 2018-01-24
1327 2018-01-25 735,340 -3,500 0.06 1,222,000,000 100,741,580 137.0 2018-01-23
1328 2018-01-24 738,840 5,500 0.06 1,222,000,000 101,368,848 137.2 2018-01-22
1329 2018-01-23 733,340 13,000 0.06 1,222,000,000 99,660,906 135.9 2018-01-19
1330 2018-01-22 720,340 38,000 0.06 1,222,000,000 96,957,764 134.6 2018-01-18
1331 2018-01-19 682,340 3,500 0.06 1,222,000,000 95,732,302 140.3 2018-01-17
1332 2018-01-18 678,840 49,000 0.06 1,222,000,000 94,833,948 139.7 2018-01-16
1333 2018-01-17 629,840 -1,500 0.05 1,222,000,000 91,137,848 144.7 2018-01-15
1334 2018-01-16 631,340 9,340 0.05 1,222,000,000 93,248,918 147.7 2018-01-12
1335 2018-01-15 622,000 16,500 0.05 1,222,000,000 92,491,400 148.7 2018-01-11
1336 2018-01-12 605,500 1,500 0.05 1,222,000,000 86,223,200 142.4 2018-01-10
1337 2018-01-11 604,000 30,500 0.05 1,222,000,000 87,882,000 145.5 2018-01-09
1338 2018-01-10 573,500 -1,500 0.05 1,222,000,000 84,476,550 147.3 2018-01-08
1339 2018-01-09 575,000 1,000 0.05 1,222,000,000 86,480,000 150.4 2018-01-05
1340 2018-01-08 574,000 16,500 0.05 1,222,000,000 86,387,000 150.5 2018-01-04
1341 2018-01-05 557,500 -19,500 0.05 1,222,000,000 85,018,750 152.5 2018-01-03
1342 2018-01-02 577,000 -40,000 0.05 1,222,000,000 82,222,500 142.5 2017-12-28
1343 2017-12-29 617,000 29,000 0.05 1,222,000,000 84,714,100 137.3 2017-12-27
1344 2017-12-28 588,000 -1,500 0.05 1,222,000,000 83,790,000 142.5 2017-12-22
1345 2017-12-27 589,500 1,000 0.05 1,222,000,000 84,003,750 142.5 2017-12-21
1346 2017-12-22 588,500 -40,000 0.05 1,222,000,000 82,154,600 139.6 2017-12-20
1347 2017-12-21 628,500 8,500 0.05 1,222,000,000 88,367,100 140.6 2017-12-19
1348 2017-12-20 620,000 -1,500 0.05 1,222,000,000 85,002,000 137.1 2017-12-18
1349 2017-12-18 621,500 51,000 0.05 1,222,000,000 87,569,350 140.9 2017-12-14
1350 2017-12-15 570,500 -20,000 0.05 1,222,000,000 83,235,950 145.9 2017-12-13
1351 2017-12-14 590,500 32,188 0.05 1,222,000,000 87,157,800 147.6 2017-12-12
1352 2017-12-13 558,312 14,000 0.05 1,222,000,000 85,421,736 153.0 2017-12-11
1353 2017-12-12 544,312 -18,000 0.04 1,222,000,000 81,048,057 148.9 2017-12-08
1354 2017-12-11 562,312 17,000 0.05 1,222,000,000 80,410,616 143.0 2017-12-07
1355 2017-12-08 545,312 -44,000 0.04 1,222,000,000 75,743,837 138.9 2017-12-06
1356 2017-12-07 589,312 5,500 0.05 1,222,000,000 88,278,938 149.8 2017-12-05
1357 2017-12-06 583,812 11,000 0.05 1,222,000,000 89,439,998 153.2 2017-12-04
1358 2017-12-05 572,812 26,000 0.05 1,222,000,000 87,869,361 153.4 2017-12-01
1359 2017-12-04 546,812 10,000 0.04 1,222,000,000 85,466,716 156.3 2017-11-30
1360 2017-12-01 536,812 -8,500 0.04 1,222,000,000 89,432,879 166.6 2017-11-29
1361 2017-11-30 545,312 2,312 0.04 1,222,000,000 93,902,726 172.2 2017-11-28
1362 2017-11-29 543,000 500 0.04 1,222,000,000 89,649,300 165.1 2017-11-27
1363 2017-11-27 542,500 13,000 0.04 1,222,000,000 91,953,750 169.5 2017-11-23
1364 2017-11-24 529,500 -10,500 0.04 1,222,000,000 93,721,500 177.0 2017-11-22
1365 2017-11-23 540,000 17,000 0.04 1,222,000,000 95,472,000 176.8 2017-11-21
1366 2017-11-22 523,000 19,500 0.04 1,222,000,000 91,054,300 174.1 2017-11-20
1367 2017-11-21 503,500 11,000 0.04 1,222,000,000 87,256,550 173.3 2017-11-17
1368 2017-11-17 492,500 12,500 0.04 1,222,000,000 83,725,000 170.0 2017-11-15
1369 2017-11-16 480,000 -8,000 0.04 1,222,000,000 84,048,000 175.1 2017-11-14
1370 2017-11-15 488,000 2,500 0.04 1,222,000,000 87,449,600 179.2 2017-11-13
1371 2017-11-14 485,500 -1,000 0.04 1,222,000,000 82,243,700 169.4 2017-11-10
1372 2017-11-13 486,500 3,000 0.04 1,222,000,000 79,299,500 163.0 2017-11-09
1373 2017-11-10 483,500 -1,000 0.04 1,222,000,000 76,973,200 159.2 2017-11-08
1374 2017-11-09 484,500 -4,500 0.04 1,222,000,000 75,824,250 156.5 2017-11-07
1375 2017-11-08 489,000 -36,500 0.04 1,222,000,000 75,159,300 153.7 2017-11-06
1376 2017-11-07 525,500 12,000 0.04 1,222,000,000 73,412,350 139.7 2017-11-03
1377 2017-11-06 513,500 21,500 0.04 1,222,000,000 73,122,400 142.4 2017-11-02
1378 2017-11-03 492,000 -3,000 0.04 1,222,000,000 71,094,000 144.5 2017-11-01
1379 2017-11-02 495,000 -2,500 0.04 1,222,000,000 70,686,000 142.8 2017-10-31
1380 2017-11-01 497,500 -51,000 0.04 1,222,000,000 70,346,500 141.4 2017-10-30
1381 2017-10-31 548,500 -20,000 0.04 1,222,000,000 75,473,600 137.6 2017-10-27
1382 2017-10-30 568,500 10,000 0.05 1,222,000,000 77,486,550 136.3 2017-10-26
1383 2017-10-27 558,500 31,000 0.05 1,222,000,000 75,788,450 135.7 2017-10-25
1384 2017-10-26 527,500 20,000 0.04 1,222,000,000 72,162,000 136.8 2017-10-24
1385 2017-10-24 507,500 -7,000 0.04 1,222,000,000 71,100,750 140.1 2017-10-20
1386 2017-10-23 514,500 20,000 0.04 1,222,000,000 70,126,350 136.3 2017-10-19
1387 2017-10-20 494,500 -500 0.04 1,222,000,000 69,378,350 140.3 2017-10-18
1388 2017-10-19 495,000 -4,000 0.04 1,222,000,000 72,468,000 146.4 2017-10-17
1389 2017-10-18 499,000 -75,500 0.04 1,222,000,000 71,207,300 142.7 2017-10-16
1390 2017-10-16 574,500 1,500 0.05 1,222,000,000 77,557,500 135.0 2017-10-12
1391 2017-10-13 573,000 -40,000 0.05 1,222,000,000 77,068,500 134.5 2017-10-11
1392 2017-10-11 613,000 45,000 0.05 1,222,000,000 80,303,000 131.0 2017-10-09
1393 2017-10-10 568,000 12,000 0.05 1,222,000,000 76,452,800 134.6 2017-10-06
1394 2017-10-09 556,000 -2,500 0.05 1,222,000,000 75,949,600 136.6 2017-10-04
1395 2017-10-06 558,500 4,500 0.05 1,222,000,000 75,397,500 135.0 2017-10-03
1396 2017-10-04 554,000 11,000 0.05 1,222,000,000 72,684,800 131.2 2017-09-29
1397 2017-09-29 543,000 2,500 0.04 1,222,000,000 72,219,000 133.0 2017-09-27
1398 2017-09-28 540,500 -58,000 0.04 1,222,000,000 68,157,050 126.1 2017-09-26
1399 2017-09-27 598,500 18,000 0.05 1,222,000,000 76,308,750 127.5 2017-09-25
1400 2017-09-26 580,500 7,000 0.05 1,222,000,000 79,296,300 136.6 2017-09-22
1401 2017-09-25 573,500 10,000 0.05 1,222,000,000 80,634,100 140.6 2017-09-21
1402 2017-09-20 563,500 25,500 0.05 1,222,000,000 81,031,300 143.8 2017-09-18
1403 2017-09-19 538,000 6,000 0.04 1,222,000,000 74,028,800 137.6 2017-09-15
1404 2017-09-18 532,000 4,000 0.04 1,222,000,000 75,544,000 142.0 2017-09-14
1405 2017-09-15 528,000 54,500 0.04 1,222,000,000 74,606,400 141.3 2017-09-13
1406 2017-09-14 473,500 15,000 0.04 1,222,000,000 66,053,250 139.5 2017-09-12
1407 2017-09-13 458,500 31,000 0.04 1,222,000,000 64,006,600 139.6 2017-09-11
1408 2017-09-12 427,500 3,000 0.03 1,222,000,000 58,140,000 136.0 2017-09-08
1409 2017-09-11 424,500 3,000 0.03 1,222,000,000 58,368,750 137.5 2017-09-07
1410 2017-09-08 421,500 45,000 0.03 1,222,000,000 58,630,650 139.1 2017-09-06
1411 2017-09-07 376,500 -2,000 0.03 1,222,000,000 54,140,700 143.8 2017-09-05
1412 2017-09-06 378,500 -9,000 0.03 1,222,000,000 54,844,650 144.9 2017-09-04
1413 2017-09-04 387,500 -2,000 0.03 1,222,000,000 55,296,250 142.7 2017-08-31
1414 2017-09-01 389,500 6,000 0.03 1,222,000,000 55,698,500 143.0 2017-08-30
1415 2017-08-31 383,500 -4,500 0.03 1,222,000,000 54,150,200 141.2 2017-08-29
1416 2017-08-30 388,000 -24,000 0.03 1,222,000,000 53,156,000 137.0 2017-08-28
1417 2017-08-29 412,000 -13,000 0.03 1,222,000,000 50,799,600 123.3 2017-08-25
1418 2017-08-28 425,000 -11,500 0.03 1,222,000,000 50,745,000 119.4 2017-08-24
1419 2017-08-25 436,500 31,000 0.04 1,222,000,000 52,161,750 119.5 2017-08-22
1420 2017-08-24 405,500 10,500 0.03 1,222,000,000 47,524,600 117.2 2017-08-21
1421 2017-08-22 395,000 500 0.03 1,222,000,000 44,358,500 112.3 2017-08-18
1422 2017-08-21 394,500 -1,500 0.03 1,222,000,000 44,775,750 113.5 2017-08-17
1423 2017-08-18 396,000 20,000 0.03 1,222,000,000 45,619,200 115.2 2017-08-16
1424 2017-08-17 376,000 -1,500 0.03 1,222,000,000 43,540,800 115.8 2017-08-15
1425 2017-08-16 377,500 -16,000 0.03 1,222,000,000 43,072,750 114.1 2017-08-14
1426 2017-08-15 393,500 -5,500 0.03 1,222,000,000 41,986,450 106.7 2017-08-11
1427 2017-08-14 399,000 500 0.03 1,222,000,000 44,249,100 110.9 2017-08-10
1428 2017-08-11 398,500 2,000 0.03 1,222,000,000 44,313,200 111.2 2017-08-09
1429 2017-08-10 396,500 500 0.03 1,222,000,000 44,487,300 112.2 2017-08-08
1430 2017-08-09 396,000 -11,000 0.03 1,222,000,000 43,718,400 110.4 2017-08-07
1431 2017-08-08 407,000 17,000 0.03 1,222,000,000 44,078,100 108.3 2017-08-04
1432 2017-08-07 390,000 1,500 0.03 1,222,000,000 41,808,000 107.2 2017-08-03
1433 2017-08-04 388,500 500 0.03 1,222,000,000 42,812,700 110.2 2017-08-02
1434 2017-08-03 388,000 3,000 0.03 1,222,000,000 40,817,600 105.2 2017-08-01
1435 2017-08-02 385,000 500 0.03 1,222,500,000 40,463,500 105.1 2017-07-31
1436 2017-08-01 384,500 3,000 0.03 1,222,500,000 39,988,000 104.0 2017-07-28
1437 2017-07-31 381,500 -1,000 0.03 1,222,500,000 39,866,750 104.5 2017-07-27
1438 2017-07-28 382,500 1,000 0.03 1,222,500,000 39,588,750 103.5 2017-07-26
1439 2017-07-27 381,500 -3,000 0.03 1,222,500,000 40,629,750 106.5 2017-07-25
1440 2017-07-26 384,500 16,000 0.03 1,222,500,000 40,372,500 105.0 2017-07-24
1441 2017-07-25 368,500 -3,000 0.03 1,224,000,000 40,240,200 109.2 2017-07-21
1442 2017-07-24 371,500 -15,500 0.03 1,224,000,000 45,917,400 123.6 2017-07-20
1443 2017-07-21 387,000 21,000 0.03 1,224,000,000 45,201,600 116.8 2017-07-19
1444 2017-07-20 366,000 -6,000 0.03 1,224,000,000 42,382,800 115.8 2017-07-18
1445 2017-07-19 372,000 -22,500 0.03 1,224,000,000 40,324,800 108.4 2017-07-17
1446 2017-07-18 394,500 -2,000 0.03 1,224,000,000 42,290,400 107.2 2017-07-14
1447 2017-07-17 396,500 -8,000 0.03 1,224,000,000 43,377,100 109.4 2017-07-13
1448 2017-07-14 404,500 -11,000 0.03 1,224,000,000 42,391,600 104.8 2017-07-12
1449 2017-07-13 415,500 -32,000 0.03 1,225,000,000 42,630,300 102.6 2017-07-11
1450 2017-07-12 447,500 -20,000 0.04 1,225,000,000 44,459,125 99.35 2017-07-10
1451 2017-07-11 467,500 -1,000 0.04 1,225,000,000 45,581,250 97.50 2017-07-07
1452 2017-07-10 468,500 -2,500 0.04 1,226,000,000 45,678,750 97.50 2017-07-06
1453 2017-07-07 471,000 1,000 0.04 1,226,000,000 45,310,200 96.20 2017-07-05
1454 2017-07-06 470,000 10,000 0.04 1,226,000,000 44,885,000 95.50 2017-07-04
1455 2017-07-05 460,000 -500 0.04 1,226,000,000 44,988,000 97.80 2017-07-03
1456 2017-07-03 460,500 3,000 0.04 1,227,000,000 45,589,500 99.00 2017-06-29
1457 2017-06-30 457,500 1,500 0.04 1,227,000,000 44,560,500 97.40 2017-06-28
1458 2017-06-29 456,000 2,500 0.04 1,227,000,000 45,189,600 99.10 2017-06-27
1459 2017-06-28 453,500 -7,500 0.04 1,228,000,000 44,238,925 97.55 2017-06-26
1460 2017-06-27 461,000 1,000 0.04 1,228,000,000 44,256,000 96.00 2017-06-23
1461 2017-06-26 460,000 -4,500 0.04 1,228,000,000 44,413,000 96.55 2017-06-22
1462 2017-06-23 464,500 -34,000 0.04 1,228,000,000 44,661,675 96.15 2017-06-21
1463 2017-06-22 498,500 -20,000 0.04 1,228,000,000 47,880,925 96.05 2017-06-20
1464 2017-06-21 518,500 500 0.04 1,228,000,000 50,320,425 97.05 2017-06-19
1465 2017-06-19 518,000 1,500 0.04 1,228,000,000 50,220,100 96.95 2017-06-15
1466 2017-06-16 516,500 3,000 0.04 1,228,000,000 50,126,325 97.05 2017-06-14
1467 2017-06-15 513,500 4,500 0.04 1,228,000,000 50,066,250 97.50 2017-06-13
1468 2017-06-14 509,000 -8,500 0.04 1,228,000,000 48,736,750 95.75 2017-06-12
1469 2017-06-13 517,500 -6,500 0.04 1,228,000,000 51,491,250 99.50 2017-06-09
1470 2017-06-12 524,000 27,000 0.04 1,228,000,000 50,435,000 96.25 2017-06-08
1471 2017-06-09 497,000 -114,500 0.04 1,228,000,000 45,997,350 92.55 2017-06-07
1472 2017-06-01 611,500 21,000 0.05 1,228,000,000 50,509,900 82.60 2017-05-29
1473 2017-05-22 590,500 8,500 0.05 1,228,000,000 48,775,300 82.60 2017-05-18
1474 2017-05-19 582,000 87,500 0.05 1,228,000,000 53,282,100 91.55 2017-05-17
1475 2017-05-18 494,500 4,500 0.04 1,228,000,000 44,307,200 89.60 2017-05-16
1476 2017-05-17 490,000 -6,500 0.04 1,228,000,000 44,957,500 91.75 2017-05-15
1477 2017-05-16 496,500 -25,500 0.04 1,228,000,000 47,664,000 96.00 2017-05-12
1478 2017-05-15 522,000 10,000 0.04 1,228,000,000 51,886,800 99.40 2017-05-11
1479 2017-05-12 512,000 31,000 0.04 1,228,000,000 56,832,000 111.0 2017-05-10
1480 2017-05-11 481,000 -11,500 0.04 1,228,000,000 52,765,700 109.7 2017-05-09
1481 2017-05-10 492,500 9,500 0.04 1,228,000,000 53,436,250 108.5 2017-05-08
1482 2017-05-09 483,000 1,000 0.04 1,228,000,000 51,729,300 107.1 2017-05-05
1483 2017-05-08 482,000 38,500 0.04 1,228,000,000 52,971,800 109.9 2017-05-04
1484 2017-05-05 443,500 11,500 0.04 1,228,000,000 50,292,900 113.4 2017-05-02
1485 2017-05-04 432,000 7,000 0.04 1,228,000,000 49,334,400 114.2 2017-04-28
1486 2017-05-02 425,000 -3,000 0.03 1,228,000,000 46,070,000 108.4 2017-04-27
1487 2017-04-27 428,000 3,500 0.03 1,228,000,000 45,753,200 106.9 2017-04-25
1488 2017-04-26 424,500 500 0.03 1,228,000,000 45,081,900 106.2 2017-04-24
1489 2017-04-25 424,000 -4,500 0.03 1,228,000,000 44,944,000 106.0 2017-04-21
1490 2017-04-24 428,500 -2,000 0.03 1,228,000,000 43,835,550 102.3 2017-04-20
1491 2017-04-21 430,500 -66,500 0.04 1,228,000,000 43,179,150 100.3 2017-04-19
1492 2017-04-20 497,000 -6,500 0.04 1,228,000,000 47,438,650 95.45 2017-04-18
1493 2017-04-13 503,500 -6,000 0.04 1,228,000,000 46,976,550 93.30 2017-04-11
1494 2017-04-12 509,500 15,500 0.04 1,228,000,000 46,619,250 91.50 2017-04-10
1495 2017-04-11 494,000 23,500 0.04 1,228,000,000 44,879,900 90.85 2017-04-07
1496 2017-04-10 470,500 6,000 0.04 1,228,000,000 42,674,350 90.70 2017-04-06
1497 2017-04-06 464,500 500 0.04 1,228,000,000 42,826,900 92.20 2017-04-03
1498 2017-04-05 464,000 2,000 0.04 1,228,000,000 42,200,800 90.95 2017-03-31
1499 2017-04-03 462,000 8,500 0.04 1,228,000,000 43,289,400 93.70 2017-03-30
1500 2017-03-31 453,500 3,000 0.04 1,228,000,000 42,175,500 93.00 2017-03-29
1501 2017-03-30 450,500 1,000 0.04 1,228,000,000 42,932,650 95.30 2017-03-28
1502 2017-03-29 449,500 500 0.04 1,228,000,000 42,792,400 95.20 2017-03-27
1503 2017-03-28 449,000 22,500 0.04 1,228,000,000 44,002,000 98.00 2017-03-24
1504 2017-03-27 426,500 -33,000 0.03 1,228,000,000 40,624,125 95.25 2017-03-23
1505 2017-03-24 459,500 1,000 0.04 1,228,000,000 39,746,750 86.50 2017-03-22
1506 2017-03-23 458,500 500 0.04 1,228,000,000 39,637,325 86.45 2017-03-21
1507 2017-03-22 458,000 1,500 0.04 1,228,000,000 39,090,300 85.35 2017-03-20
1508 2017-03-21 456,500 -5,500 0.04 1,228,000,000 39,327,475 86.15 2017-03-17
1509 2017-03-17 462,000 50,000 0.04 1,228,000,000 38,577,000 83.50 2017-03-15
1510 2017-03-16 412,000 10,500 0.03 1,228,000,000 34,505,000 83.75 2017-03-14
1511 2017-03-15 401,500 -5,000 0.03 1,228,000,000 34,167,650 85.10 2017-03-13
1512 2017-03-14 406,500 3,000 0.03 1,228,000,000 33,454,950 82.30 2017-03-10
1513 2017-03-13 403,500 1,000 0.03 1,228,000,000 33,147,525 82.15 2017-03-09
1514 2017-03-10 402,500 2,000 0.03 1,228,000,000 33,125,750 82.30 2017-03-08
1515 2017-03-02 400,500 -2,000 0.03 1,228,000,000 32,740,875 81.75 2017-02-28
1516 2017-03-01 402,500 2,000 0.03 1,228,000,000 33,870,375 84.15 2017-02-27
1517 2017-02-28 400,500 3,500 0.03 1,228,000,000 33,161,400 82.80 2017-02-24
1518 2017-02-27 397,000 1,000 0.03 1,228,000,000 34,499,300 86.90 2017-02-23
1519 2017-02-24 396,000 1,500 0.03 1,228,000,000 34,887,600 88.10 2017-02-22
1520 2017-02-23 394,500 -3,000 0.03 1,228,000,000 34,755,450 88.10 2017-02-21
1521 2017-02-22 397,500 -2,000 0.03 1,228,000,000 34,980,000 88.00 2017-02-20
1522 2017-02-21 399,500 -53,000 0.03 1,228,000,000 34,856,375 87.25 2017-02-17
1523 2017-02-20 452,500 -1,000 0.04 1,228,000,000 39,525,875 87.35 2017-02-16
1524 2017-02-17 453,500 -9,500 0.04 1,228,000,000 40,066,725 88.35 2017-02-15
1525 2017-02-16 463,000 -5,500 0.04 1,228,000,000 39,910,600 86.20 2017-02-14
1526 2017-02-15 468,500 -1,500 0.04 1,228,000,000 39,892,775 85.15 2017-02-13
1527 2017-02-14 470,000 -1,500 0.04 1,228,000,000 38,845,500 82.65 2017-02-10
1528 2017-02-13 471,500 -3,500 0.04 1,228,000,000 39,346,675 83.45 2017-02-09
1529 2017-02-10 475,000 500 0.04 1,228,000,000 39,520,000 83.20 2017-02-08
1530 2017-02-09 474,500 -2,500 0.04 1,228,000,000 39,122,525 82.45 2017-02-07
1531 2017-02-07 477,000 49,500 0.04 1,228,000,000 37,611,450 78.85 2017-02-03
1532 2017-02-06 427,500 -27,000 0.03 1,228,000,000 33,772,500 79.00 2017-02-02
1533 2017-02-03 454,500 1,500 0.04 1,228,000,000 35,405,550 77.90 2017-02-01
1534 2017-02-02 453,000 -4,000 0.04 1,228,000,000 36,647,700 80.90 2017-01-26
1535 2017-02-01 457,000 -4,500 0.04 1,228,000,000 36,560,000 80.00 2017-01-25
1536 2017-01-26 461,500 -1,000 0.04 1,228,000,000 36,181,600 78.40 2017-01-24
1537 2017-01-23 462,500 1,000 0.04 1,228,000,000 35,496,875 76.75 2017-01-19
1538 2017-01-20 461,500 -5,000 0.04 1,228,000,000 36,112,375 78.25 2017-01-18
1539 2017-01-17 466,500 500 0.04 1,228,000,000 34,987,500 75.00 2017-01-13
1540 2017-01-13 466,000 1,000 0.04 1,228,000,000 34,973,300 75.05 2017-01-11
1541 2017-01-12 465,000 1,000 0.04 1,228,000,000 34,875,000 75.00 2017-01-10
1542 2017-01-11 464,000 -14,500 0.04 1,228,000,000 34,684,000 74.75 2017-01-09
1543 2017-01-10 478,500 -51,000 0.04 1,228,000,000 35,887,500 75.00 2017-01-06
1544 2017-01-09 529,500 -3,000 0.04 1,228,000,000 39,183,000 74.00 2017-01-05
1545 2017-01-05 532,500 -1,000 0.04 1,228,000,000 37,567,875 70.55 2017-01-03
1546 2017-01-04 533,500 -2,000 0.04 1,228,000,000 37,585,075 70.45 2016-12-30
1547 2016-12-30 535,500 -4,500 0.04 1,228,000,000 37,351,125 69.75 2016-12-28
1548 2016-12-22 540,000 -5,000 0.04 1,228,000,000 36,477,000 67.55 2016-12-20
1549 2016-12-21 545,000 5,000 0.04 1,228,000,000 37,060,000 68.00 2016-12-19
1550 2016-12-20 540,000 -6,000 0.04 1,228,000,000 37,071,000 68.65 2016-12-16
1551 2016-12-19 546,000 -6,000 0.04 1,228,000,000 37,319,100 68.35 2016-12-15
1552 2016-12-16 552,000 -2,000 0.04 1,228,000,000 38,032,800 68.90 2016-12-14
1553 2016-12-15 554,000 5,000 0.05 1,228,000,000 37,062,600 66.90 2016-12-13
1554 2016-12-14 549,000 4,500 0.04 1,228,000,000 36,563,400 66.60 2016-12-12
1555 2016-12-12 544,500 -1,000 0.04 1,228,000,000 37,488,825 68.85 2016-12-08
1556 2016-12-09 545,500 -2,000 0.04 1,228,000,000 37,530,400 68.80 2016-12-07
1557 2016-12-07 547,500 1,000 0.04 1,228,000,000 37,777,500 69.00 2016-12-05
1558 2016-12-06 546,500 8,500 0.04 1,228,000,000 37,489,900 68.60 2016-12-02
1559 2016-12-02 538,000 1,000 0.04 1,228,000,000 37,767,600 70.20 2016-11-30
1560 2016-12-01 537,000 -28,390 0.04 1,228,000,000 38,019,600 70.80 2016-11-29
1561 2016-11-30 565,390 50,000 0.05 1,228,000,000 39,520,761 69.90 2016-11-28
1562 2016-11-29 515,390 1,000 0.04 1,228,000,000 36,334,995 70.50 2016-11-25
1563 2016-11-25 514,390 5,000 0.04 1,228,000,000 37,318,995 72.55 2016-11-23
1564 2016-11-24 509,390 1,000 0.04 1,228,000,000 36,599,672 71.85 2016-11-22
1565 2016-11-23 508,390 500 0.04 1,228,000,000 36,807,436 72.40 2016-11-21
1566 2016-11-22 507,890 -52,000 0.04 1,228,000,000 37,507,677 73.85 2016-11-18
1567 2016-11-21 559,890 -12,000 0.05 1,228,000,000 40,340,075 72.05 2016-11-17
1568 2016-11-18 571,890 500 0.05 1,228,000,000 40,089,489 70.10 2016-11-16
1569 2016-11-17 571,390 51,000 0.05 1,228,000,000 38,968,798 68.20 2016-11-15
1570 2016-11-16 520,390 5,000 0.04 1,228,000,000 35,802,832 68.80 2016-11-14
1571 2016-11-14 515,390 -20,000 0.04 1,228,000,000 37,340,006 72.45 2016-11-10
1572 2016-11-11 535,390 10,000 0.04 1,228,000,000 37,450,531 69.95 2016-11-09
1573 2016-11-10 525,390 -500 0.04 1,228,000,000 37,644,194 71.65 2016-11-08
1574 2016-11-09 525,890 500 0.04 1,228,000,000 37,995,553 72.25 2016-11-07
1575 2016-11-08 525,390 -10,000 0.04 1,228,000,000 36,803,570 70.05 2016-11-04
1576 2016-11-07 535,390 1,000 0.04 1,228,000,000 38,173,307 71.30 2016-11-03
1577 2016-11-04 534,390 -1,000 0.04 1,228,000,000 38,476,080 72.00 2016-11-02
1578 2016-11-03 535,390 14,500 0.04 1,228,000,000 39,485,013 73.75 2016-11-01
1579 2016-11-02 520,890 5,000 0.04 1,228,000,000 38,545,860 74.00 2016-10-31
1580 2016-10-31 515,890 500 0.04 1,228,000,000 38,201,655 74.05 2016-10-27
1581 2016-10-28 515,390 -500 0.04 1,228,000,000 39,092,332 75.85 2016-10-26
1582 2016-10-27 515,890 10,500 0.04 1,228,000,000 38,382,216 74.40 2016-10-25
1583 2016-10-26 505,390 -29,500 0.04 1,228,000,000 39,142,456 77.45 2016-10-24
1584 2016-10-24 534,890 -1,000 0.04 1,228,000,000 41,694,676 77.95 2016-10-19
1585 2016-10-19 535,890 -20,000 0.04 1,228,000,000 41,156,352 76.80 2016-10-17
1586 2016-10-18 555,890 22,890 0.05 1,228,000,000 43,303,831 77.90 2016-10-14
1587 2016-10-14 533,000 14,500 0.04 1,228,000,000 41,041,000 77.00 2016-10-12
1588 2016-10-13 518,500 -6,500 0.04 1,228,000,000 40,417,075 77.95 2016-10-11
1589 2016-10-12 525,000 3,000 0.04 1,228,000,000 41,553,750 79.15 2016-10-07
1590 2016-10-07 522,000 1,000 0.04 1,228,000,000 41,316,300 79.15 2016-10-05
1591 2016-10-06 521,000 1,000 0.04 1,228,000,000 41,289,250 79.25 2016-10-04
1592 2016-10-05 520,000 -1,000 0.04 1,228,000,000 41,574,000 79.95 2016-10-03
1593 2016-10-04 521,000 5,000 0.04 1,228,000,000 40,611,950 77.95 2016-09-30
1594 2016-10-03 516,000 -1,000 0.04 1,228,000,000 41,538,000 80.50 2016-09-29
1595 2016-09-30 517,000 -1,000 0.04 1,228,000,000 41,127,350 79.55 2016-09-28
1596 2016-09-28 518,000 -28,000 0.04 1,228,000,000 40,196,800 77.60 2016-09-26
1597 2016-09-27 546,000 11,000 0.04 1,228,000,000 44,471,700 81.45 2016-09-23
1598 2016-09-26 535,000 3,000 0.04 1,228,000,000 44,137,500 82.50 2016-09-22
1599 2016-09-23 532,000 1,000 0.04 1,228,000,000 43,544,200 81.85 2016-09-21
1600 2016-09-21 531,000 1,000 0.04 1,228,000,000 44,710,200 84.20 2016-09-19
1601 2016-09-20 530,000 2,500 0.04 1,228,000,000 43,990,000 83.00 2016-09-15
1602 2016-09-19 527,500 7,000 0.04 1,228,000,000 42,516,500 80.60 2016-09-14
1603 2016-09-15 520,500 18,000 0.04 1,228,000,000 42,004,350 80.70 2016-09-13
1604 2016-09-14 502,500 -43,000 0.04 1,228,000,000 39,848,250 79.30 2016-09-12
1605 2016-09-13 545,500 -2,500 0.04 1,228,000,000 47,240,300 86.60 2016-09-09
1606 2016-09-12 548,000 18,500 0.04 1,228,000,000 49,429,600 90.20 2016-09-08
1607 2016-09-09 529,500 20,500 0.04 1,228,000,000 46,384,200 87.60 2016-09-07
1608 2016-09-08 509,000 44,500 0.04 1,228,000,000 44,792,000 88.00 2016-09-06
1609 2016-09-07 464,500 9,000 0.04 1,228,000,000 40,202,475 86.55 2016-09-05
1610 2016-09-06 455,500 10,000 0.04 1,228,000,000 39,423,525 86.55 2016-09-02
1611 2016-09-05 445,500 1,000 0.04 1,228,000,000 38,758,500 87.00 2016-09-01
1612 2016-09-02 444,500 2,000 0.04 1,228,000,000 39,316,025 88.45 2016-08-31
1613 2016-09-01 442,500 8,500 0.04 1,228,000,000 39,603,750 89.50 2016-08-30
1614 2016-08-31 434,000 -8,000 0.04 1,228,000,000 37,497,600 86.40 2016-08-29
1615 2016-08-30 442,000 3,000 0.04 1,228,000,000 36,244,000 82.00 2016-08-26
1616 2016-08-26 439,000 -1,000 0.04 1,228,000,000 35,976,050 81.95 2016-08-24
1617 2016-08-25 440,000 2,000 0.04 1,228,000,000 35,640,000 81.00 2016-08-23
1618 2016-08-24 438,000 -4,000 0.04 1,228,000,000 35,806,500 81.75 2016-08-22
1619 2016-08-23 442,000 3,000 0.04 1,228,000,000 36,023,000 81.50 2016-08-19
1620 2016-08-22 439,000 12,000 0.04 1,228,000,000 35,120,000 80.00 2016-08-18
1621 2016-08-19 427,000 -2,000 0.03 1,228,000,000 33,946,500 79.50 2016-08-17
1622 2016-08-18 429,000 4,500 0.03 1,228,000,000 34,019,700 79.30 2016-08-16
1623 2016-08-17 424,500 5,000 0.03 1,228,000,000 33,471,825 78.85 2016-08-15
1624 2016-08-12 419,500 4,500 0.03 1,228,000,000 31,588,350 75.30 2016-08-10
1625 2016-08-11 415,000 38,000 0.03 1,228,000,000 31,208,000 75.20 2016-08-09
1626 2016-08-10 377,000 7,000 0.03 1,228,000,000 28,331,550 75.15 2016-08-08
1627 2016-08-09 370,000 -500 0.03 1,228,000,000 27,731,500 74.95 2016-08-05
1628 2016-08-08 370,500 1,000 0.03 1,228,000,000 26,916,825 72.65 2016-08-04
1629 2016-08-05 369,500 -3,000 0.03 1,228,000,000 27,232,150 73.70 2016-08-03
1630 2016-08-01 372,500 -1,500 0.03 1,228,000,000 26,317,125 70.65 2016-07-28
1631 2016-07-25 374,000 5,000 0.03 1,228,000,000 26,292,200 70.30 2016-07-21
1632 2016-07-21 369,000 1,000 0.03 1,228,000,000 25,018,200 67.80 2016-07-19
1633 2016-07-20 368,000 1,000 0.03 1,228,000,000 24,932,000 67.75 2016-07-18
1634 2016-07-18 367,000 20,000 0.03 1,228,000,000 24,992,700 68.10 2016-07-14
1635 2016-07-15 347,000 500 0.03 1,228,000,000 23,023,450 66.35 2016-07-13
1636 2016-07-12 346,500 2,000 0.03 1,228,000,000 22,851,675 65.95 2016-07-08
1637 2016-06-27 344,500 -2,000 0.03 1,228,000,000 22,805,900 66.20 2016-06-23
1638 2016-06-22 346,500 4,000 0.03 1,228,000,000 22,817,025 65.85 2016-06-20
1639 2016-06-21 342,500 2,000 0.03 1,228,000,000 22,468,000 65.60 2016-06-17
1640 2016-06-16 340,500 5,000 0.03 1,228,000,000 21,621,750 63.50 2016-06-14
1641 2016-06-14 335,500 -4,000 0.03 1,228,000,000 21,438,450 63.90 2016-06-10
1642 2016-06-13 339,500 1,000 0.03 1,228,000,000 22,271,200 65.60 2016-06-08
1643 2016-06-10 338,500 -2,000 0.03 1,228,000,000 22,848,750 67.50 2016-06-07
1644 2016-06-08 340,500 -1,000 0.03 1,228,000,000 21,945,225 64.45 2016-06-06
1645 2016-06-02 341,500 -2,500 0.03 1,228,000,000 21,480,350 62.90 2016-05-31
1646 2016-06-01 344,000 2,000 0.03 1,228,000,000 21,534,400 62.60 2016-05-30
1647 2016-05-31 342,000 500 0.03 1,228,000,000 20,178,000 59.00 2016-05-27
1648 2016-05-30 341,500 2,000 0.03 1,228,000,000 20,097,275 58.85 2016-05-26
1649 2016-05-26 339,500 2,000 0.03 1,228,000,000 20,370,000 60.00 2016-05-24
1650 2016-05-24 337,500 2,000 0.03 1,228,000,000 20,233,125 59.95 2016-05-20
1651 2016-05-23 335,500 500 0.03 1,228,000,000 20,213,875 60.25 2016-05-19
1652 2016-05-17 335,000 -24,000 0.03 1,228,000,000 19,681,250 58.75 2016-05-13
1653 2016-05-16 359,000 -4,500 0.03 1,228,000,000 20,714,300 57.70 2016-05-12
1654 2016-05-11 363,500 46,500 0.03 1,228,000,000 19,865,275 54.65 2016-05-09
1655 2016-05-09 317,000 7,000 0.03 1,228,000,000 16,610,800 52.40 2016-05-05
1656 2016-04-29 310,000 -1,000 0.03 1,228,000,000 16,631,500 53.65 2016-04-27
1657 2016-04-08 311,000 2,000 0.03 1,228,000,000 18,038,000 58.00 2016-04-06
1658 2016-04-05 309,000 -5,000 0.03 1,228,000,000 18,323,700 59.30 2016-03-31
1659 2016-03-29 314,000 500 0.03 1,228,000,000 17,207,200 54.80 2016-03-23
1660 2016-03-17 313,500 5,000 0.03 1,228,000,000 16,678,200 53.20 2016-03-15
1661 2016-03-16 308,500 -5,000 0.03 1,228,000,000 16,350,500 53.00 2016-03-14
1662 2016-03-11 313,500 -11,500 0.03 1,228,000,000 16,740,900 53.40 2016-03-09
1663 2016-03-07 325,000 2,500 0.03 1,228,000,000 17,582,500 54.10 2016-03-03
1664 2016-03-01 322,500 -4,000 0.03 1,228,000,000 17,269,875 53.55 2016-02-26
1665 2016-02-29 326,500 1,000 0.03 1,228,000,000 16,961,675 51.95 2016-02-25
1666 2016-02-16 325,500 -500 0.03 1,228,000,000 16,144,800 49.60 2016-02-12
1667 2016-02-05 326,000 -500 0.03 1,228,000,000 16,251,100 49.85 2016-02-03
1668 2016-02-04 326,500 1,000 0.03 1,228,000,000 16,994,325 52.05 2016-02-02
1669 2016-02-02 325,500 5,000 0.03 1,228,000,000 16,112,250 49.50 2016-01-29
1670 2016-02-01 320,500 -5,000 0.03 1,228,000,000 15,880,775 49.55 2016-01-28
1671 2016-01-29 325,500 5,000 0.03 1,228,000,000 16,421,475 50.45 2016-01-27
1672 2016-01-28 320,500 -5,000 0.03 1,228,000,000 16,169,225 50.45 2016-01-26
1673 2016-01-25 325,500 -5,000 0.03 1,228,000,000 15,412,425 47.35 2016-01-21
1674 2016-01-19 330,500 11,500 0.03 1,228,000,000 15,103,850 45.70 2016-01-15
1675 2016-01-14 319,000 10,000 0.03 1,228,000,000 14,291,200 44.80 2016-01-12
1676 2016-01-13 309,000 -10,000 0.03 1,228,000,000 14,368,500 46.50 2016-01-11
1677 2016-01-08 319,000 5,000 0.03 1,228,000,000 14,977,050 46.95 2016-01-06
1678 2015-12-16 314,000 -10,000 0.03 1,228,000,000 16,108,200 51.30 2015-12-14
1679 2015-12-01 324,000 -500 0.03 1,228,000,000 17,803,800 54.95 2015-11-27
1680 2015-11-26 324,500 -500 0.03 1,228,000,000 18,172,000 56.00 2015-11-24
1681 2015-11-24 325,000 500 0.03 1,228,000,000 18,443,750 56.75 2015-11-20
1682 2015-11-19 324,500 500 0.03 1,228,000,000 17,863,725 55.05 2015-11-17
1683 2015-11-17 324,000 -1,000 0.03 1,228,000,000 17,334,000 53.50 2015-11-13
1684 2015-11-13 325,000 5,000 0.03 1,228,000,000 16,087,500 49.50 2015-11-11
1685 2015-11-11 320,000 -1,000 0.03 1,228,000,000 16,624,000 51.95 2015-11-09
1686 2015-11-06 321,000 -10,000 0.03 1,228,000,000 16,371,000 51.00 2015-11-04
1687 2015-10-16 331,000 -2,000 0.03 1,228,000,000 15,540,450 46.95 2015-10-14
1688 2015-10-15 333,000 -7,000 0.03 1,228,000,000 16,000,650 48.05 2015-10-13
1689 2015-10-07 340,000 -3,000 0.03 1,228,000,000 16,609,000 48.85 2015-10-05
1690 2015-10-02 343,000 -10,000 0.03 1,228,000,000 15,915,200 46.40 2015-09-29
1691 2015-09-25 353,000 -5,000 0.03 1,228,000,000 16,732,200 47.40 2015-09-23
1692 2015-09-21 358,000 10,000 0.03 1,228,000,000 17,488,300 48.85 2015-09-17
1693 2015-09-15 348,000 -5,000 0.03 1,228,000,000 16,651,800 47.85 2015-09-11
1694 2015-09-10 353,000 -9,500 0.03 1,228,000,000 16,661,600 47.20 2015-09-08
1695 2015-09-09 362,500 10,000 0.03 1,228,000,000 16,475,625 45.45 2015-09-07
1696 2015-09-08 352,500 2,500 0.03 1,228,000,000 16,567,500 47.00 2015-09-04
1697 2015-09-01 350,000 -1,000 0.03 1,228,000,000 15,505,000 44.30 2015-08-28
1698 2015-08-31 351,000 -20,000 0.03 1,228,000,000 15,022,800 42.80 2015-08-27
1699 2015-08-27 371,000 -11,500 0.03 1,228,000,000 14,858,550 40.05 2015-08-25
1700 2015-08-26 382,500 -5,000 0.03 1,228,000,000 14,707,125 38.45 2015-08-24
1701 2015-08-25 387,500 -5,000 0.03 1,228,000,000 14,570,000 37.60 2015-08-21
1702 2015-08-21 392,500 -20,000 0.03 1,228,000,000 16,112,125 41.05 2015-08-19
1703 2015-08-06 412,500 5,000 0.03 1,228,000,000 17,366,250 42.10 2015-08-04
1704 2015-08-04 407,500 -1,000 0.03 1,228,000,000 17,930,000 44.00 2015-07-31
1705 2015-07-30 408,500 -10,000 0.03 1,228,000,000 17,177,425 42.05 2015-07-28
1706 2015-07-29 418,500 1,000 0.03 1,228,000,000 17,325,900 41.40 2015-07-27
1707 2015-07-28 417,500 -21,000 0.03 1,228,000,000 17,973,375 43.05 2015-07-24
1708 2015-07-24 438,500 31,000 0.04 1,228,000,000 18,175,825 41.45 2015-07-22
1709 2015-07-21 407,500 -5,000 0.03 1,228,000,000 17,807,750 43.70 2015-07-17
1710 2015-07-20 412,500 -18,500 0.03 1,228,000,000 17,923,125 43.45 2015-07-16
1711 2015-07-17 431,000 -37,500 0.04 1,228,000,000 18,102,000 42.00 2015-07-15
1712 2015-07-15 468,500 10,000 0.04 1,228,000,000 20,262,625 43.25 2015-07-13
1713 2015-07-14 458,500 -90,000 0.04 1,228,000,000 19,532,100 42.60 2015-07-10
1714 2015-07-08 548,500 -5,000 0.04 1,228,000,000 22,625,625 41.25 2015-07-06
1715 2015-07-06 553,500 -2,500 0.05 1,228,000,000 23,606,775 42.65 2015-07-02
1716 2015-07-02 556,000 -7,500 0.05 1,228,000,000 23,491,000 42.25 2015-06-29
1717 2015-06-30 563,500 -10,000 0.05 1,228,000,000 23,948,750 42.50 2015-06-26
1718 2015-06-26 573,500 -500 0.05 1,228,000,000 26,667,750 46.50 2015-06-24
1719 2015-06-24 574,000 -10,000 0.05 1,228,000,000 24,969,000 43.50 2015-06-22
1720 2015-06-23 584,000 1,000 0.05 1,228,000,000 25,170,400 43.10 2015-06-19
1721 2015-06-19 583,000 -4,500 0.05 1,228,000,000 24,456,850 41.95 2015-06-17
1722 2015-06-12 587,500 -1,500 0.05 1,228,000,000 24,234,375 41.25 2015-06-10
1723 2015-06-10 589,000 -10,000 0.05 1,228,000,000 25,061,950 42.55 2015-06-08
1724 2015-06-08 599,000 -5,000 0.05 1,228,000,000 26,266,150 43.85 2015-06-04
1725 2015-06-04 604,000 -5,000 0.05 1,228,000,000 26,908,200 44.55 2015-06-02
1726 2015-05-29 609,000 -10,000 0.05 1,228,000,000 27,557,250 45.25 2015-05-27
1727 2015-05-27 619,000 2,000 0.05 1,228,000,000 28,009,750 45.25 2015-05-22
1728 2015-05-22 617,000 -10,000 0.05 1,228,000,000 27,549,050 44.65 2015-05-20
1729 2015-05-21 627,000 10,000 0.05 1,228,000,000 28,403,100 45.30 2015-05-19
1730 2015-05-20 617,000 3,000 0.05 1,228,000,000 27,888,400 45.20 2015-05-18
1731 2015-05-19 614,000 9,500 0.05 1,228,000,000 27,016,000 44.00 2015-05-15
1732 2015-05-18 604,500 500 0.05 1,228,000,000 26,688,675 44.15 2015-05-14
1733 2015-05-15 604,000 239,000 0.05 1,228,000,000 27,089,400 44.85 2015-05-13
1734 2015-05-14 365,000 15,000 0.03 1,228,000,000 16,425,000 45.00 2015-05-12
1735 2015-05-11 350,000 -10,000 0.03 1,228,000,000 14,840,000 42.40 2015-05-07
1736 2015-05-08 360,000 5,500 0.03 1,228,000,000 15,696,000 43.60 2015-05-06
1737 2015-05-07 354,500 10,000 0.03 1,228,000,000 15,101,700 42.60 2015-05-05
1738 2015-05-06 344,500 2,000 0.03 1,228,000,000 13,728,325 39.85 2015-05-04
1739 2015-05-05 342,500 -7,000 0.03 1,228,000,000 14,093,875 41.15 2015-04-30
1740 2015-05-04 349,500 -1,000 0.03 1,228,000,000 15,203,250 43.50 2015-04-29
1741 2015-04-30 350,500 9,000 0.03 1,228,000,000 15,614,775 44.55 2015-04-28
1742 2015-04-29 341,500 -18,500 0.03 1,228,000,000 15,760,225 46.15 2015-04-27
1743 2015-04-28 360,000 -5,000 0.03 1,228,000,000 16,686,000 46.35 2015-04-24
1744 2015-04-27 365,000 30,000 0.03 1,228,000,000 17,629,500 48.30 2015-04-23
1745 2015-04-24 335,000 -3,000 0.03 1,228,000,000 16,549,000 49.40 2015-04-22
1746 2015-04-23 338,000 -5,000 0.03 1,228,000,000 16,680,300 49.35 2015-04-21
1747 2015-04-20 343,000 2,000 0.03 1,228,000,000 17,853,150 52.05 2015-04-16
1748 2015-04-17 341,000 -500 0.03 1,228,000,000 18,004,800 52.80 2015-04-15
1749 2015-04-15 341,500 -2,500 0.03 1,228,000,000 18,611,750 54.50 2015-04-13
1750 2015-04-14 344,000 500 0.03 1,228,000,000 17,853,600 51.90 2015-04-10
1751 2015-04-13 343,500 10,000 0.03 1,228,000,000 18,892,500 55.00 2015-04-09
1752 2015-04-10 333,500 22,500 0.03 1,228,000,000 18,175,750 54.50 2015-04-08
1753 2015-03-31 311,000 10,000 0.03 1,228,000,000 13,995,000 45.00 2015-03-27
1754 2015-03-30 301,000 -10,000 0.02 1,228,000,000 13,936,300 46.30 2015-03-26
1755 2015-03-27 311,000 -39,500 0.03 1,228,000,000 14,990,200 48.20 2015-03-25
1756 2015-03-19 350,500 -2,000 0.03 1,228,000,000 18,927,000 54.00 2015-03-17
1757 2015-03-18 352,500 20,000 0.03 1,228,000,000 19,017,375 53.95 2015-03-16
1758 2015-03-16 332,500 -1,000 0.03 1,228,000,000 17,905,125 53.85 2015-03-12
1759 2015-03-11 333,500 -20,000 0.03 1,228,000,000 18,025,675 54.05 2015-03-09
1760 2015-03-10 353,500 -7,000 0.03 1,228,000,000 18,894,575 53.45 2015-03-06
1761 2015-03-09 360,500 1,000 0.03 1,228,000,000 18,782,050 52.10 2015-03-05
1762 2015-02-17 359,500 20,000 0.03 1,228,000,000 17,543,600 48.80 2015-02-13
1763 2015-02-02 339,500 -2,000 0.03 1,228,000,000 16,873,150 49.70 2015-01-29
1764 2015-01-27 341,500 2,000 0.03 1,228,000,000 16,323,700 47.80 2015-01-23
1765 2015-01-23 339,500 2,500 0.03 1,228,000,000 16,431,800 48.40 2015-01-21
1766 2015-01-20 337,000 2,500 0.03 1,228,000,000 15,468,300 45.90 2015-01-16
1767 2015-01-19 334,500 1,000 0.03 1,228,000,000 15,286,650 45.70 2015-01-15
1768 2015-01-16 333,500 -500 0.03 1,228,000,000 15,491,075 46.45 2015-01-14
1769 2015-01-14 334,000 -20,000 0.03 1,228,000,000 14,996,600 44.90 2015-01-12
1770 2015-01-13 354,000 1,000 0.03 1,228,000,000 16,160,100 45.65 2015-01-09
1771 2015-01-08 353,000 36,000 0.03 1,228,000,000 14,702,450 41.65 2015-01-06
1772 2014-12-05 317,000 500 0.03 1,228,000,000 13,456,650 42.45 2014-12-03
1773 2014-11-12 316,500 8,000 0.03 1,228,000,000 13,926,000 44.00 2014-11-10
1774 2014-11-05 308,500 -500 0.03 1,228,000,000 14,669,175 47.55 2014-11-03
1775 2014-10-27 309,000 -8,000 0.03 1,228,000,000 13,503,300 43.70 2014-10-23
1776 2014-10-13 317,000 8,000 0.03 1,228,000,000 13,932,150 43.95 2014-10-09
1777 2014-10-08 309,000 5,000 0.03 1,228,000,000 13,765,950 44.55 2014-10-06
1778 2014-10-07 304,000 -2,000 0.02 1,228,000,000 13,254,400 43.60 2014-10-03
1779 2014-10-03 306,000 500 0.02 1,228,000,000 13,923,000 45.50 2014-09-29
1780 2014-09-30 305,500 -500 0.02 1,228,000,000 14,083,550 46.10 2014-09-26
1781 2014-09-19 306,000 2,000 0.02 1,228,000,000 13,861,800 45.30 2014-09-17
1782 2014-09-17 304,000 -2,000 0.02 1,228,000,000 14,379,200 47.30 2014-09-15
1783 2014-09-16 306,000 500 0.02 1,228,000,000 14,504,400 47.40 2014-09-12
1784 2014-09-02 305,500 -4,000 0.02 1,228,000,000 15,443,025 50.55 2014-08-29
1785 2014-09-01 309,500 2,000 0.03 1,228,000,000 14,933,375 48.25 2014-08-28
1786 2014-08-28 307,500 -16,000 0.03 1,228,000,000 14,760,000 48.00 2014-08-26
1787 2014-08-18 323,500 16,000 0.03 1,228,000,000 15,139,800 46.80 2014-08-14
1788 2014-08-11 307,500 -26,000 0.03 1,228,000,000 14,975,250 48.70 2014-08-07
1789 2014-08-05 333,500 13,000 0.03 1,228,000,000 15,224,275 45.65 2014-08-01
1790 2014-08-04 320,500 13,000 0.03 1,228,000,000 14,871,200 46.40 2014-07-31
1791 2014-07-29 307,500 -20,000 0.03 1,228,000,000 14,775,375 48.05 2014-07-25
1792 2014-07-25 327,500 69,500 0.03 1,228,000,000 15,916,500 48.60 2014-07-23
1793 2014-07-18 258,000 6,000 0.02 1,228,000,000 12,732,300 49.35 2014-07-16
1794 2014-07-15 252,000 -42,000 0.02 1,228,000,000 11,982,600 47.55 2014-07-11
1795 2014-07-14 294,000 -10,000 0.02 1,228,000,000 14,700,000 50.00 2014-07-10
1796 2014-07-10 304,000 4,000 0.02 1,228,000,000 16,172,800 53.20 2014-07-08
1797 2014-06-18 300,000 -1,000 0.02 1,228,000,000 15,630,000 52.10 2014-06-16
1798 2014-06-13 301,000 1,000 0.02 1,228,000,000 14,628,600 48.60 2014-06-11
1799 2014-06-05 300,000 -1,000 0.02 1,228,000,000 14,280,000 47.60 2014-06-03
1800 2014-05-12 301,000 10,000 0.02 1,228,000,000 13,228,950 43.95 2014-05-08
1801 2014-05-09 291,000 -19,500 0.02 1,228,000,000 12,818,550 44.05 2014-05-07
1802 2014-05-05 310,500 -10,000 0.03 1,228,000,000 13,444,650 43.30 2014-04-30
1803 2014-04-22 320,500 -1,000 0.03 1,228,000,000 13,060,375 40.75 2014-04-16
1804 2014-04-17 321,500 10,000 0.03 1,228,000,000 13,438,700 41.80 2014-04-15
1805 2014-04-16 311,500 1,000 0.03 1,228,000,000 12,849,375 41.25 2014-04-14
1806 2014-04-15 310,500 1,000 0.03 1,228,000,000 12,823,650 41.30 2014-04-11
1807 2014-04-09 309,500 -1,000 0.03 1,228,000,000 12,844,250 41.50 2014-04-07
1808 2014-04-07 310,500 -3,000 0.03 1,228,000,000 12,932,325 41.65 2014-04-03
1809 2014-04-01 313,500 -91,000 0.03 1,228,000,000 12,398,925 39.55 2014-03-28
1810 2014-03-31 404,500 -1,000 0.03 1,228,000,000 15,795,725 39.05 2014-03-27
1811 2014-03-28 405,500 -4,500 0.03 1,228,000,000 15,003,500 37.00 2014-03-26
1812 2014-03-24 410,000 -1,000 0.03 1,228,000,000 13,099,500 31.95 2014-03-20
1813 2014-03-14 411,000 -10,000 0.03 1,228,000,000 13,768,500 33.50 2014-03-12
1814 2014-03-11 421,000 5,000 0.03 1,228,000,000 14,377,150 34.15 2014-03-07
1815 2014-03-07 416,000 1,000 0.03 1,228,000,000 14,456,000 34.75 2014-03-05
1816 2014-02-24 415,000 -10,000 0.03 1,228,000,000 15,189,000 36.60 2014-02-20
1817 2014-02-12 425,000 -3,000 0.03 1,228,000,000 14,811,250 34.85 2014-02-10
1818 2014-01-28 428,000 -1,500 0.03 1,228,000,000 15,172,600 35.45 2014-01-24
1819 2014-01-27 429,500 1,500 0.03 1,228,000,000 15,526,425 36.15 2014-01-23
1820 2014-01-16 428,000 -23,000 0.03 1,228,000,000 15,429,400 36.05 2014-01-14
1821 2014-01-10 451,000 500 0.04 1,228,000,000 16,709,550 37.05 2014-01-08
1822 2014-01-06 450,500 -5,000 0.04 1,228,000,000 18,267,775 40.55 2014-01-02
1823 2013-12-16 455,500 -500 0.04 1,228,000,000 16,056,375 35.25 2013-12-12
1824 2013-12-13 456,000 500 0.04 1,228,000,000 17,008,800 37.30 2013-12-11
1825 2013-12-12 455,500 -5,500 0.04 1,228,000,000 17,081,250 37.50 2013-12-10
1826 2013-12-10 461,000 -4,500 0.04 1,228,000,000 17,195,300 37.30 2013-12-06
1827 2013-12-09 465,500 -2,000 0.04 1,228,000,000 17,270,050 37.10 2013-12-05
1828 2013-12-05 467,500 -13,000 0.04 1,228,000,000 17,063,750 36.50 2013-12-03
1829 2013-12-04 480,500 -26,000 0.04 1,228,000,000 17,346,050 36.10 2013-12-02
1830 2013-12-03 506,500 -15,000 0.04 1,228,000,000 17,727,500 35.00 2013-11-29
1831 2013-12-02 521,500 -500 0.04 1,228,000,000 17,731,000 34.00 2013-11-28
1832 2013-11-29 522,000 -8,000 0.04 1,228,000,000 17,904,600 34.30 2013-11-27
1833 2013-11-28 530,000 -38,500 0.04 1,228,000,000 18,020,000 34.00 2013-11-26
1834 2013-11-27 568,500 -8,000 0.05 1,228,000,000 18,760,500 33.00 2013-11-25
1835 2013-11-26 576,500 -11,000 0.05 1,228,000,000 19,082,150 33.10 2013-11-22
1836 2013-11-22 587,500 -3,000 0.05 1,228,000,000 18,418,125 31.35 2013-11-20
1837 2013-11-20 590,500 15,000 0.05 1,228,000,000 18,571,225 31.45 2013-11-18
1838 2013-11-15 575,500 22,000 0.05 1,228,000,000 17,265,000 30.00 2013-11-13
1839 2013-11-13 553,500 -5,000 0.05 1,228,000,000 17,435,250 31.50 2013-11-11
1840 2013-11-11 558,500 -36,000 0.05 1,228,000,000 17,704,450 31.70 2013-11-07
1841 2013-11-08 594,500 13,000 0.05 1,228,000,000 18,786,200 31.60 2013-11-06
1842 2013-11-07 581,500 7,500 0.05 1,228,000,000 18,026,500 31.00 2013-11-05
1843 2013-11-05 574,000 -3,000 0.05 1,228,000,000 20,290,900 35.35 2013-11-01
1844 2013-11-04 577,000 -16,000 0.05 1,228,000,000 19,762,250 34.25 2013-10-31
1845 2013-10-31 593,000 -10,000 0.05 1,228,000,000 19,954,450 33.65 2013-10-29
1846 2013-10-30 603,000 9,000 0.05 1,228,000,000 20,713,050 34.35 2013-10-28
1847 2013-10-25 594,000 10,000 0.05 1,228,000,000 20,077,200 33.80 2013-10-23
1848 2013-10-24 584,000 65,000 0.05 1,228,000,000 20,177,200 34.55 2013-10-22
1849 2013-10-23 519,000 -5,000 0.04 1,228,000,000 17,542,200 33.80 2013-10-21
1850 2013-10-22 524,000 6,000 0.04 1,228,000,000 17,868,400 34.10 2013-10-18
1851 2013-10-21 518,000 2,000 0.04 1,228,000,000 17,275,300 33.35 2013-10-17
1852 2013-10-18 516,000 21,000 0.04 1,228,000,000 16,976,400 32.90 2013-10-16
1853 2013-10-17 495,000 109,000 0.04 1,228,000,000 16,879,500 34.10 2013-10-15
1854 2013-10-11 386,000 1,000 0.03 1,228,000,000 13,452,100 34.85 2013-10-09
1855 2013-10-09 385,000 -12,000 0.03 1,228,000,000 14,052,500 36.50 2013-10-07
1856 2013-10-03 397,000 9,000 0.03 1,228,000,000 13,994,250 35.25 2013-09-30
1857 2013-09-27 388,000 -8,000 0.03 1,228,000,000 14,666,400 37.80 2013-09-25
1858 2013-09-26 396,000 43,000 0.03 1,228,000,000 14,929,200 37.70 2013-09-24
1859 2013-09-24 353,000 5,000 0.03 1,228,000,000 13,061,000 37.00 2013-09-19
1860 2013-09-23 348,000 -3,000 0.03 1,228,000,000 12,893,400 37.05 2013-09-18
1861 2013-09-18 351,000 10,500 0.03 1,228,000,000 12,671,100 36.10 2013-09-16
1862 2013-09-17 340,500 -2,000 0.03 1,228,000,000 11,917,500 35.00 2013-09-13
1863 2013-09-16 342,500 1,000 0.03 1,228,000,000 12,056,000 35.20 2013-09-12
1864 2013-09-13 341,500 -9,500 0.03 1,228,000,000 12,550,125 36.75 2013-09-11
1865 2013-09-12 351,000 -10,000 0.03 1,228,000,000 13,460,850 38.35 2013-09-10
1866 2013-09-11 361,000 9,000 0.03 1,228,000,000 13,736,050 38.05 2013-09-09
1867 2013-09-09 352,000 -14,000 0.03 1,228,000,000 13,182,400 37.45 2013-09-05
1868 2013-09-06 366,000 27,000 0.03 1,228,000,000 13,816,500 37.75 2013-09-04
1869 2013-09-05 339,000 -141,500 0.03 1,228,000,000 12,373,500 36.50 2013-09-03
1870 2013-09-03 480,500 16,000 0.04 1,228,000,000 17,009,700 35.40 2013-08-30
1871 2013-09-02 464,500 -500 0.04 1,228,000,000 16,211,050 34.90 2013-08-29
1872 2013-08-30 465,000 -36,500 0.04 1,228,000,000 15,926,250 34.25 2013-08-28
1873 2013-08-29 501,500 -114,000 0.04 1,228,000,000 17,326,825 34.55 2013-08-27
1874 2013-08-28 615,500 -7,000 0.05 1,228,000,000 21,727,150 35.30 2013-08-26
1875 2013-08-27 622,500 2,000 0.05 1,228,000,000 22,129,875 35.55 2013-08-23
1876 2013-08-26 620,500 -11,000 0.05 1,228,000,000 22,958,500 37.00 2013-08-22
1877 2013-08-22 631,500 31,000 0.05 1,228,000,000 21,313,125 33.75 2013-08-20
1878 2013-08-21 600,500 4,000 0.05 1,228,000,000 21,227,675 35.35 2013-08-19
1879 2013-08-20 596,500 20,000 0.05 1,228,000,000 22,875,775 38.35 2013-08-16
1880 2013-08-19 576,500 148,000 0.05 1,228,000,000 22,425,850 38.90 2013-08-15
1881 2013-08-16 428,500 120,500 0.03 1,228,000,000 16,025,900 37.40 2013-08-13
1882 2013-08-13 308,000 21,500 0.03 1,228,000,000 11,242,000 36.50 2013-08-09
1883 2013-08-12 286,500 -4,000 0.02 1,228,000,000 10,299,675 35.95 2013-08-08
1884 2013-08-09 290,500 -5,000 0.02 1,228,000,000 10,443,475 35.95 2013-08-07
1885 2013-08-06 295,500 -10,000 0.02 1,228,000,000 10,652,775 36.05 2013-08-02
1886 2013-08-05 305,500 8,000 0.02 1,228,000,000 11,364,600 37.20 2013-08-01
1887 2013-07-31 297,500 -3,000 0.02 1,228,000,000 10,933,125 36.75 2013-07-29
1888 2013-07-30 300,500 8,000 0.02 1,228,000,000 10,998,300 36.60 2013-07-26
1889 2013-07-29 292,500 -5,000 0.02 1,228,000,000 10,998,000 37.60 2013-07-25
1890 2013-07-26 297,500 1,000 0.02 1,228,000,000 10,576,125 35.55 2013-07-24
1891 2013-07-24 296,500 10,000 0.02 1,228,000,000 9,977,225 33.65 2013-07-22
1892 2013-07-23 286,500 500 0.02 1,228,000,000 9,698,025 33.85 2013-07-19
1893 2013-07-22 286,000 9,000 0.02 1,228,000,000 10,267,400 35.90 2013-07-18
1894 2013-07-19 277,000 2,000 0.02 1,228,000,000 9,985,850 36.05 2013-07-17
1895 2013-07-18 275,000 10,000 0.02 1,228,000,000 10,436,250 37.95 2013-07-16
1896 2013-07-17 265,000 2,000 0.02 1,228,000,000 10,282,000 38.80 2013-07-15
1897 2013-07-16 263,000 2,500 0.02 1,228,000,000 9,862,500 37.50 2013-07-12
1898 2013-07-15 260,500 -2,000 0.02 1,228,000,000 9,599,425 36.85 2013-07-11
1899 2013-07-12 262,500 18,000 0.02 1,228,000,000 9,423,750 35.90 2013-07-10
1900 2013-07-08 244,500 500 0.02 1,228,000,000 9,902,250 40.50 2013-07-04
1901 2013-07-03 244,000 -40,000 0.02 1,228,000,000 10,687,200 43.80 2013-06-28
1902 2013-07-02 284,000 -4,000 0.02 1,228,000,000 11,942,200 42.05 2013-06-27
1903 2013-06-27 288,000 -3,500 0.02 1,228,000,000 11,620,800 40.35 2013-06-25
1904 2013-06-25 291,500 40,000 0.02 1,228,000,000 11,776,600 40.40 2013-06-21
1905 2013-06-24 251,500 -500 0.02 1,228,000,000 10,437,250 41.50 2013-06-20
1906 2013-06-19 252,000 4,000 0.02 1,228,000,000 10,445,400 41.45 2013-06-17
1907 2013-06-18 248,000 500 0.02 1,228,000,000 10,292,000 41.50 2013-06-14
1908 2013-06-10 247,500 -2,000 0.02 1,228,000,000 11,261,250 45.50 2013-06-06
1909 2013-06-06 249,500 1,000 0.02 1,228,000,000 11,576,800 46.40 2013-06-04
1910 2013-06-05 248,500 -500 0.02 1,228,000,000 10,996,125 44.25 2013-06-03
1911 2013-05-29 249,000 1,000 0.02 1,228,000,000 11,043,150 44.35 2013-05-27
1912 2013-05-22 248,000 -6,000 0.02 1,228,000,000 11,023,600 44.45 2013-05-20
1913 2013-05-21 254,000 11,500 0.02 1,228,000,000 11,176,000 44.00 2013-05-16
1914 2013-05-20 242,500 7,000 0.02 1,228,000,000 10,524,500 43.40 2013-05-15
1915 2013-05-16 235,500 -12,000 0.02 1,228,000,000 10,020,525 42.55 2013-05-14
1916 2013-05-15 247,500 1,000 0.02 1,228,000,000 10,147,500 41.00 2013-05-13
1917 2013-05-13 246,500 -1,000 0.02 1,228,000,000 9,847,675 39.95 2013-05-09
1918 2013-05-10 247,500 -8,000 0.02 1,228,000,000 9,664,875 39.05 2013-05-08
1919 2013-05-08 255,500 -1,000 0.02 1,228,000,000 9,619,575 37.65 2013-05-06
1920 2013-05-07 256,500 6,000 0.02 1,228,000,000 9,670,050 37.70 2013-05-03
1921 2013-05-02 250,500 -10,500 0.02 1,228,000,000 9,381,225 37.45 2013-04-29
1922 2013-04-25 261,000 -500 0.02 1,228,000,000 9,291,600 35.60 2013-04-23
1923 2013-04-24 261,500 1,000 0.02 1,228,000,000 9,414,000 36.00 2013-04-22
1924 2013-04-23 260,500 2,000 0.02 1,228,000,000 9,143,550 35.10 2013-04-19
1925 2013-04-22 258,500 10,000 0.02 1,228,000,000 9,538,650 36.90 2013-04-18
1926 2013-04-18 248,500 -10,000 0.02 1,228,000,000 9,567,250 38.50 2013-04-16
1927 2013-04-17 258,500 10,000 0.02 1,228,000,000 10,016,875 38.75 2013-04-15
1928 2013-04-16 248,500 -6,000 0.02 1,228,000,000 9,579,675 38.55 2013-04-12
1929 2013-04-15 254,500 -8,000 0.02 1,228,000,000 9,607,375 37.75 2013-04-11
1930 2013-04-12 262,500 -10,000 0.02 1,228,000,000 10,171,875 38.75 2013-04-10
1931 2013-04-11 272,500 10,000 0.02 1,228,000,000 10,068,875 36.95 2013-04-09
1932 2013-04-10 262,500 18,000 0.02 1,228,000,000 9,791,250 37.30 2013-04-08
1933 2013-04-08 244,500 -3,000 0.02 1,228,000,000 9,119,850 37.30 2013-04-03
1934 2013-04-05 247,500 5,000 0.02 1,228,000,000 9,033,750 36.50 2013-04-02
1935 2013-04-03 242,500 -11,000 0.02 1,228,000,000 9,045,250 37.30 2013-03-28
1936 2013-04-02 253,500 -14,000 0.02 1,228,000,000 9,189,375 36.25 2013-03-27
1937 2013-03-28 267,500 10,000 0.02 1,228,000,000 8,961,250 33.50 2013-03-26
1938 2013-03-25 257,500 1,000 0.02 1,228,000,000 8,046,875 31.25 2013-03-21
1939 2013-03-08 256,500 -1,000 0.02 1,228,000,000 8,400,375 32.75 2013-03-06
1940 2013-03-04 257,500 -2,000 0.02 1,228,000,000 8,484,625 32.95 2013-02-28
1941 2013-02-18 259,500 -29,000 0.02 1,228,000,000 8,161,275 31.45 2013-02-14
1942 2013-02-15 288,500 -7,000 0.02 1,228,000,000 8,842,525 30.65 2013-02-08
1943 2013-01-28 295,500 23,500 0.02 1,228,000,000 8,333,100 28.20 2013-01-24
1944 2013-01-23 272,000 -4,000 0.02 1,228,000,000 8,092,000 29.75 2013-01-21
1945 2013-01-22 276,000 -1,000 0.02 1,228,000,000 8,142,000 29.50 2013-01-18
1946 2013-01-21 277,000 -1,000 0.02 1,228,000,000 8,185,350 29.55 2013-01-17
1947 2013-01-18 278,000 -3,000 0.02 1,228,000,000 7,909,100 28.45 2013-01-16
1948 2013-01-17 281,000 -2,000 0.02 1,228,000,000 7,839,900 27.90 2013-01-15
1949 2013-01-16 283,000 -3,000 0.02 1,228,000,000 8,122,100 28.70 2013-01-14
1950 2013-01-15 286,000 -1,000 0.02 1,228,000,000 8,065,200 28.20 2013-01-11
1951 2013-01-14 287,000 1,000 0.02 1,228,000,000 8,079,050 28.15 2013-01-10
1952 2013-01-11 286,000 1,000 0.02 1,228,000,000 7,965,100 27.85 2013-01-09
1953 2013-01-10 285,000 -1,000 0.02 1,228,000,000 7,609,500 26.70 2013-01-08
1954 2013-01-04 286,000 -7,000 0.02 1,228,000,000 7,893,600 27.60 2013-01-02
1955 2013-01-03 293,000 3,000 0.02 1,228,000,000 7,911,000 27.00 2012-12-28
1956 2013-01-02 290,000 6,000 0.02 1,228,000,000 7,656,000 26.40 2012-12-27
1957 2012-12-28 284,000 -2,000 0.02 1,228,000,000 7,653,800 26.95 2012-12-21
1958 2012-12-27 286,000 -10,000 0.02 1,228,000,000 7,722,000 27.00 2012-12-20
1959 2012-12-21 296,000 5,000 0.02 1,228,000,000 8,169,600 27.60 2012-12-19
1960 2012-12-20 291,000 -4,000 0.02 1,228,000,000 7,609,650 26.15 2012-12-18
1961 2012-12-19 295,000 -3,000 0.02 1,228,000,000 7,625,750 25.85 2012-12-17
1962 2012-12-18 298,000 27,500 0.02 1,228,000,000 8,165,200 27.40 2012-12-14
1963 2012-12-13 270,500 -27,630 0.02 1,228,000,000 7,952,700 29.40 2012-12-11
1964 2012-12-12 298,130 1,000 0.02 1,228,000,000 8,690,490 29.15 2012-12-10
1965 2012-12-11 297,130 3,000 0.02 1,228,000,000 8,913,900 30.00 2012-12-07
1966 2012-12-10 294,130 -7,000 0.02 1,228,000,000 9,220,976 31.35 2012-12-06
1967 2012-12-07 301,130 2,000 0.02 1,228,000,000 9,319,974 30.95 2012-12-05
1968 2012-11-28 299,130 -3,000 0.02 1,228,000,000 8,824,335 29.50 2012-11-26
1969 2012-11-27 302,130 -288,000 0.02 1,228,000,000 8,973,261 29.70 2012-11-23
1970 2012-11-20 590,130 7,000 0.05 1,228,000,000 16,464,627 27.90 2012-11-16
1971 2012-11-15 583,130 -2,000 0.05 1,228,000,000 16,852,457 28.90 2012-11-13
1972 2012-11-14 585,130 -1,000 0.05 1,228,000,000 17,436,874 29.80 2012-11-12
1973 2012-11-12 586,130 -10,000 0.05 1,228,000,000 16,880,544 28.80 2012-11-08
1974 2012-11-09 596,130 15,850 0.05 1,228,000,000 17,168,544 28.80 2012-11-07
1975 2012-11-08 580,280 -9,000 0.05 1,228,000,000 17,118,260 29.50 2012-11-06
1976 2012-11-07 589,280 -2,000 0.05 1,228,000,000 16,617,696 28.20 2012-11-05
1977 2012-10-30 591,280 -1,000 0.05 1,228,000,000 15,816,740 26.75 2012-10-26
1978 2012-10-26 592,280 1,000 0.05 1,228,000,000 16,169,244 27.30 2012-10-24
1979 2012-10-25 591,280 27,280 0.05 1,228,000,000 15,905,432 26.90 2012-10-22
1980 2012-10-24 564,000 4,000 0.05 1,228,000,000 15,002,400 26.60 2012-10-19
1981 2012-10-22 560,000 6,000 0.05 1,228,000,000 15,260,000 27.25 2012-10-18
1982 2012-10-19 554,000 1,000 0.05 1,228,000,000 15,041,100 27.15 2012-10-17
1983 2012-10-17 553,000 -10,000 0.05 1,228,000,000 15,262,800 27.60 2012-10-15
1984 2012-10-16 563,000 9,000 0.05 1,228,000,000 15,876,600 28.20 2012-10-12
1985 2012-10-11 554,000 -25,000 0.05 1,228,000,000 15,622,800 28.20 2012-10-09
1986 2012-10-10 579,000 -28,500 0.05 1,228,000,000 15,719,850 27.15 2012-10-08
1987 2012-10-09 607,500 -500 0.05 1,228,000,000 16,736,625 27.55 2012-10-05
1988 2012-10-08 608,000 10,500 0.05 1,228,000,000 16,416,000 27.00 2012-10-04
1989 2012-10-05 597,500 31,000 0.05 1,228,000,000 16,072,750 26.90 2012-10-03
1990 2012-10-04 566,500 15,000 0.05 1,228,000,000 15,862,000 28.00 2012-09-28
1991 2012-09-25 551,500 2,500 0.04 1,228,000,000 15,524,725 28.15 2012-09-21
1992 2012-09-24 549,000 -40,000 0.04 1,228,000,000 15,015,150 27.35 2012-09-20
1993 2012-09-18 589,000 10,000 0.05 1,228,000,000 16,462,550 27.95 2012-09-14
1994 2012-09-11 579,000 -1,000 0.05 1,228,000,000 16,096,200 27.80 2012-09-07
1995 2012-09-10 580,000 -4,500 0.05 1,228,000,000 15,631,000 26.95 2012-09-06
1996 2012-09-07 584,500 1,500 0.05 1,228,000,000 15,372,350 26.30 2012-09-05
1997 2012-08-31 583,000 1,000 0.05 1,228,000,000 15,741,000 27.00 2012-08-29
1998 2012-08-30 582,000 -2,000 0.05 1,228,000,000 15,539,400 26.70 2012-08-28
1999 2012-08-29 584,000 1,000 0.05 1,228,000,000 15,300,800 26.20 2012-08-27
2000 2012-08-28 583,000 -2,000 0.05 1,228,000,000 14,254,350 24.45 2012-08-24
2001 2012-08-27 585,000 2,000 0.05 1,228,000,000 14,186,250 24.25 2012-08-23
2002 2012-08-21 583,000 1,000 0.05 1,228,000,000 14,166,900 24.30 2012-08-17
2003 2012-08-20 582,000 -1,000 0.05 1,228,000,000 14,026,200 24.10 2012-08-16
2004 2012-08-13 583,000 1,000 0.05 1,228,000,000 13,292,400 22.80 2012-08-09
2005 2012-08-10 582,000 -1,000 0.05 1,228,000,000 13,153,200 22.60 2012-08-08
2006 2012-08-02 583,000 3,500 0.05 1,228,000,000 13,204,950 22.65 2012-07-31
2007 2012-08-01 579,500 4,500 0.05 1,228,000,000 13,096,700 22.60 2012-07-30
2008 2012-07-27 575,000 -11,000 0.05 1,228,000,000 12,218,750 21.25 2012-07-25
2009 2012-07-23 586,000 1,000 0.05 1,228,000,000 13,653,800 23.30 2012-07-19
2010 2012-07-20 585,000 -1,000 0.05 1,228,000,000 13,308,750 22.75 2012-07-18
2011 2012-07-19 586,000 12,000 0.05 1,228,000,000 13,302,200 22.70 2012-07-17
2012 2012-07-10 574,000 -2,000 0.05 1,228,000,000 14,292,600 24.90 2012-07-06
2013 2012-07-06 576,000 -2,000 0.05 1,228,000,000 13,708,800 23.80 2012-07-04
2014 2012-07-04 578,000 2,000 0.05 1,228,000,000 12,889,400 22.30 2012-06-29
2015 2012-05-11 576,000 -2,000 0.05 1,228,000,000 13,680,000 23.75 2012-05-09
2016 2012-05-10 578,000 -18,000 0.05 1,228,000,000 13,120,600 22.70 2012-05-08
2017 2012-05-08 596,000 18,000 0.05 1,228,000,000 13,439,800 22.55 2012-05-04
2018 2012-05-03 578,000 4,000 0.05 1,228,000,000 13,236,200 22.90 2012-04-30
2019 2012-04-19 574,000 -40,000 0.05 1,228,000,000 13,402,900 23.35 2012-04-17
2020 2012-04-13 614,000 -4,000 0.05 1,228,000,000 14,551,800 23.70 2012-04-11
2021 2012-04-05 618,000 -108,000 0.05 1,228,000,000 13,966,800 22.60 2012-04-02
2022 2012-03-30 726,000 8,000 0.06 1,228,000,000 16,008,300 22.05 2012-03-28
2023 2012-03-23 718,000 -4,000 0.06 1,228,000,000 15,508,800 21.60 2012-03-21
2024 2012-03-20 722,000 8,000 0.06 1,228,000,000 15,739,600 21.80 2012-03-16
2025 2012-03-16 714,000 -2,000 0.06 1,228,000,000 15,850,800 22.20 2012-03-14
2026 2012-03-15 716,000 -4,000 0.06 1,228,000,000 16,253,200 22.70 2012-03-13
2027 2012-03-07 720,000 4,000 0.06 1,228,000,000 15,624,000 21.70 2012-03-05
2028 2012-03-06 716,000 -4,000 0.06 1,228,000,000 15,859,400 22.15 2012-03-02
2029 2012-03-05 720,000 -12,000 0.06 1,228,000,000 15,228,000 21.15 2012-03-01
2030 2012-02-29 732,000 2,000 0.06 1,228,000,000 14,508,240 19.82 2012-02-27
2031 2012-02-28 730,000 -2,000 0.06 1,228,000,000 14,541,600 19.92 2012-02-24
2032 2012-02-24 732,000 10,000 0.06 1,228,000,000 14,493,600 19.80 2012-02-22
2033 2012-02-21 722,000 2,000 0.06 1,228,000,000 14,945,400 20.70 2012-02-17
2034 2012-02-09 720,000 200,000 0.06 1,228,000,000 15,084,000 20.95 2012-02-07
2035 2012-02-08 520,000 -2,000 0.04 1,228,000,000 10,660,000 20.50 2012-02-06
2036 2012-02-06 522,000 -10,000 0.04 1,228,000,000 10,398,240 19.92 2012-02-02
2037 2012-02-03 532,000 -10,000 0.04 1,228,000,000 10,395,280 19.54 2012-02-01
2038 2012-01-31 542,000 -24,000 0.04 1,228,000,000 11,138,100 20.55 2012-01-27
2039 2012-01-17 566,000 -2,000 0.05 1,228,000,000 10,697,400 18.90 2012-01-13
2040 2012-01-16 568,000 2,000 0.05 1,228,000,000 10,258,080 18.06 2012-01-12
2041 2012-01-09 566,000 -20,000 0.05 1,228,000,000 10,493,640 18.54 2012-01-05
2042 2011-12-13 586,000 -124,000 0.05 1,228,000,000 10,255,000 17.50 2011-12-09
2043 2011-12-12 710,000 -2,000 0.06 1,228,000,000 12,510,200 17.62 2011-12-08
2044 2011-12-09 712,000 6,000 0.06 1,228,000,000 12,573,920 17.66 2011-12-07
2045 2011-12-06 706,000 -12,000 0.06 1,228,000,000 12,990,400 18.40 2011-12-02
2046 2011-12-05 718,000 2,000 0.06 1,228,000,000 13,211,200 18.40 2011-12-01
2047 2011-12-02 716,000 -10,000 0.06 1,228,000,000 12,873,680 17.98 2011-11-30
2048 2011-11-23 726,000 -14,000 0.06 1,228,000,000 11,906,400 16.40 2011-11-21
2049 2011-11-22 740,000 -2,000 0.06 1,228,000,000 12,432,000 16.80 2011-11-18
2050 2011-11-21 742,000 12,000 0.06 1,228,000,000 12,257,840 16.52 2011-11-17
2051 2011-11-18 730,000 2,000 0.06 1,228,000,000 12,672,800 17.36 2011-11-16
2052 2011-11-17 728,000 -2,000 0.06 1,228,000,000 12,914,720 17.74 2011-11-15
2053 2011-11-15 730,000 -2,000 0.06 1,228,000,000 12,775,000 17.50 2011-11-11
2054 2011-11-14 732,000 -6,000 0.06 1,228,000,000 12,561,120 17.16 2011-11-10
2055 2011-11-11 738,000 18,000 0.06 1,228,000,000 13,224,960 17.92 2011-11-09
2056 2011-11-09 720,000 -2,000 0.06 1,228,000,000 13,248,000 18.40 2011-11-07
2057 2011-11-08 722,000 10,000 0.06 1,228,000,000 13,429,200 18.60 2011-11-04
2058 2011-11-07 712,000 2,000 0.06 1,228,000,000 13,599,200 19.10 2011-11-03
2059 2011-11-04 710,000 12,000 0.06 1,228,000,000 13,589,400 19.14 2011-11-02
2060 2011-11-03 698,000 10,000 0.06 1,228,000,000 12,871,120 18.44 2011-11-01
2061 2011-10-31 688,000 -10,000 0.06 1,228,000,000 13,553,600 19.70 2011-10-27
2062 2011-10-27 698,000 -20,000 0.06 1,228,000,000 13,513,280 19.36 2011-10-25
2063 2011-10-18 718,000 -6,000 0.06 1,228,000,000 12,909,640 17.98 2011-10-14
2064 2011-10-17 724,000 -2,000 0.06 1,228,000,000 13,075,440 18.06 2011-10-13
2065 2011-10-14 726,000 6,000 0.06 1,228,000,000 12,806,640 17.64 2011-10-12
2066 2011-10-13 720,000 -6,000 0.06 1,228,000,000 12,700,800 17.64 2011-10-11
2067 2011-10-12 726,000 -6,000 0.06 1,228,000,000 11,862,840 16.34 2011-10-10
2068 2011-10-11 732,000 -6,000 0.06 1,228,000,000 12,282,960 16.78 2011-10-07
2069 2011-10-10 738,000 -30,000 0.06 1,228,000,000 11,808,000 16.00 2011-10-06
2070 2011-10-04 768,000 2,000 0.06 1,228,000,000 13,040,640 16.98 2011-09-30
2071 2011-10-03 766,000 -30,000 0.06 1,228,000,000 13,190,520 17.22 2011-09-28
2072 2011-09-30 796,000 -22,000 0.06 1,228,000,000 12,974,800 16.30 2011-09-27
2073 2011-09-27 818,000 6,000 0.07 1,228,000,000 12,499,040 15.28 2011-09-23
2074 2011-09-26 812,000 -6,000 0.07 1,228,000,000 12,975,760 15.98 2011-09-22
2075 2011-09-23 818,000 2,000 0.07 1,228,000,000 13,464,280 16.46 2011-09-21
2076 2011-09-22 816,000 -2,000 0.07 1,228,000,000 12,729,600 15.60 2011-09-20
2077 2011-09-20 818,000 -4,000 0.07 1,228,000,000 12,711,720 15.54 2011-09-16
2078 2011-09-19 822,000 4,000 0.07 1,228,000,000 12,773,880 15.54 2011-09-15
2079 2011-09-16 818,000 -204,000 0.07 1,228,000,000 12,302,720 15.04 2011-09-14
2080 2011-09-15 1,022,000 -4,000 0.08 1,228,000,000 15,064,280 14.74 2011-09-12
2081 2011-09-14 1,026,000 -4,000 0.08 1,228,000,000 15,287,400 14.90 2011-09-09
2082 2011-09-12 1,030,000 -6,000 0.08 1,228,000,000 15,656,000 15.20 2011-09-08
2083 2011-09-09 1,036,000 12,000 0.08 1,228,000,000 15,705,760 15.16 2011-09-07
2084 2011-09-08 1,024,000 4,000 0.08 1,228,000,000 15,093,760 14.74 2011-09-06
2085 2011-09-07 1,020,000 8,000 0.08 1,228,000,000 15,687,600 15.38 2011-09-05
2086 2011-09-05 1,012,000 -4,000 0.08 1,228,000,000 16,839,680 16.64 2011-09-01
2087 2011-09-02 1,016,000 -10,000 0.08 1,228,000,000 16,560,800 16.30 2011-08-31
2088 2011-09-01 1,026,000 2,000 0.08 1,228,000,000 15,369,480 14.98 2011-08-30
2089 2011-08-26 1,024,000 -8,000 0.08 1,228,000,000 14,540,800 14.20 2011-08-24
2090 2011-08-25 1,032,000 8,000 0.08 1,228,000,000 14,427,360 13.98 2011-08-23
2091 2011-08-22 1,024,000 -4,000 0.08 1,228,000,000 15,196,160 14.84 2011-08-18
2092 2011-08-19 1,028,000 -4,000 0.08 1,228,000,000 16,468,560 16.02 2011-08-17
2093 2011-08-18 1,032,000 4,000 0.08 1,228,000,000 16,656,480 16.14 2011-08-16
2094 2011-08-15 1,028,000 2,000 0.08 1,228,000,000 15,995,680 15.56 2011-08-11
2095 2011-08-12 1,026,000 -10,000 0.08 1,228,000,000 16,641,720 16.22 2011-08-10
2096 2011-08-11 1,036,000 206,000 0.08 1,228,000,000 16,472,400 15.90 2011-08-09
2097 2011-08-10 830,000 4,000 0.07 1,228,000,000 13,678,400 16.48 2011-08-08
2098 2011-08-09 826,000 20,000 0.07 1,228,000,000 13,050,800 15.80 2011-08-05
2099 2011-08-05 806,000 4,000 0.07 1,228,000,000 14,024,400 17.40 2011-08-03
2100 2011-08-04 802,000 -2,000 0.07 1,228,000,000 14,468,080 18.04 2011-08-02
2101 2011-08-03 804,000 44,000 0.07 1,228,000,000 14,697,120 18.28 2011-08-01
2102 2011-08-01 760,000 22,000 0.06 1,228,000,000 13,771,200 18.12 2011-07-28
2103 2011-07-28 738,000 12,000 0.06 1,228,000,000 13,564,440 18.38 2011-07-26
2104 2011-07-27 726,000 30,000 0.06 1,228,000,000 13,460,040 18.54 2011-07-25
2105 2011-07-26 696,000 12,000 0.06 1,228,000,000 13,210,080 18.98 2011-07-22
2106 2011-07-25 684,000 -8,000 0.06 1,228,000,000 12,585,600 18.40 2011-07-21
2107 2011-07-22 692,000 132,000 0.06 1,228,000,000 12,193,040 17.62 2011-07-20
2108 2011-07-19 560,000 40,000 0.05 1,228,000,000 9,531,200 17.02 2011-07-15
2109 2011-07-18 520,000 190,000 0.04 1,228,000,000 9,027,200 17.36 2011-07-14
2110 2011-07-14 330,000 30,000 0.03 1,228,000,000 5,940,000 18.00 2011-07-12
2111 2011-07-08 300,000 10,000 0.02 1,228,000,000 5,658,000 18.86 2011-07-06
2112 2011-07-07 290,000 -10,000 0.02 1,228,000,000 5,724,600 19.74 2011-07-05
2113 2011-07-04 300,000 148,000 0.02 1,228,000,000 5,364,000 17.88 2011-06-29
2114 2011-06-16 152,000 10,000 0.01 1,228,000,000 2,699,520 17.76 2011-06-14
2115 2011-06-14 142,000 12,000 0.01 1,228,000,000 2,519,080 17.74 2011-06-10
2116 2011-06-13 130,000 6,000 0.01 1,228,000,000 2,415,400 18.58 2011-06-09
2117 2011-06-09 124,000 4,000 0.01 1,228,000,000 2,390,720 19.28 2011-06-07
2118 2011-06-02 120,000 -4,000 0.01 1,228,000,000 2,412,000 20.10 2011-05-31
2119 2011-06-01 124,000 10,000 0.01 1,228,000,000 2,403,120 19.38 2011-05-30
2120 2011-05-31 114,000 -20,000 0.01 1,228,000,000 2,225,280 19.52 2011-05-27
2121 2011-05-30 134,000 4,000 0.01 1,228,000,000 2,503,120 18.68 2011-05-26
2122 2011-05-25 130,000 10,000 0.01 1,228,000,000 2,394,600 18.42 2011-05-23
2123 2011-05-24 120,000 4,000 0.01 1,228,000,000 2,272,800 18.94 2011-05-20
2124 2011-05-23 116,000 10,000 0.01 1,228,000,000 2,266,640 19.54 2011-05-19
2125 2011-05-20 106,000 10,000 0.01 1,228,000,000 2,062,760 19.46 2011-05-18
2126 2011-05-18 96,000 -2,000 0.01 1,228,000,000 1,900,800 19.80 2011-05-16
2127 2011-05-17 98,000 -6,000 0.01 1,228,000,000 1,948,240 19.88 2011-05-13
2128 2011-05-16 104,000 -4,000 0.01 1,228,000,000 2,158,000 20.75 2011-05-12
2129 2011-05-13 108,000 4,000 0.01 1,228,000,000 2,332,800 21.60 2011-05-11
2130 2011-05-12 104,000 4,000 0.01 1,228,000,000 2,194,400 21.10 2011-05-09
2131 2011-05-11 100,000 -6,000 0.01 1,228,000,000 2,055,000 20.55 2011-05-06
2132 2011-05-09 106,000 4,000 0.01 1,228,000,000 2,220,700 20.95 2011-05-05
2133 2011-05-06 102,000 -6,000 0.01 1,228,000,000 2,080,800 20.40 2011-05-04
2134 2011-04-29 108,000 16,000 0.01 1,228,000,000 2,187,000 20.25 2011-04-27
2135 2011-04-27 92,000 -16,000 0.01 1,228,000,000 1,996,400 21.70 2011-04-21
2136 2011-04-26 108,000 4,000 0.01 1,228,000,000 2,257,200 20.90 2011-04-20
2137 2011-04-15 104,000 12,000 0.01 1,228,000,000 2,095,600 20.15 2011-04-13
2138 2011-04-06 92,000 -16,000 0.01 1,228,000,000 2,019,400 21.95 2011-04-01
2139 2011-04-01 108,000 4,000 0.01 1,228,000,000 2,127,600 19.70 2011-03-30
2140 2011-03-28 104,000 -4,000 0.01 1,228,000,000 1,913,600 18.40 2011-03-24
2141 2011-03-24 108,000 4,000 0.01 1,228,000,000 2,052,000 19.00 2011-03-22
2142 2011-03-23 104,000 12,000 0.01 1,228,000,000 1,926,080 18.52 2011-03-21
2143 2011-03-14 92,000 -4,000 0.01 1,228,000,000 1,876,800 20.40 2011-03-10
2144 2011-02-28 96,000 -10,000 0.01 1,228,000,000 1,797,120 18.72 2011-02-24
2145 2011-02-25 106,000 -4,000 0.01 1,228,000,000 1,929,200 18.20 2011-02-23
2146 2011-02-16 110,000 -4,000 0.01 1,228,000,000 2,180,200 19.82 2011-02-14
2147 2011-02-08 114,000 4,000 0.01 1,228,000,000 2,388,300 20.95 2011-02-01
2148 2011-01-27 110,000 -18,000 0.01 1,228,000,000 2,398,000 21.80 2011-01-25
2149 2011-01-21 128,000 -290,000 0.01 1,228,000,000 2,688,000 21.00 2011-01-19
2150 2011-01-18 418,000 10,000 0.03 1,228,000,000 8,652,600 20.70 2011-01-14
2151 2011-01-14 408,000 4,000 0.03 1,228,000,000 8,568,000 21.00 2011-01-12
2152 2011-01-11 404,000 4,000 0.03 1,228,000,000 8,423,400 20.85 2011-01-07
2153 2011-01-06 400,000 18,000 0.03 1,228,000,000 8,560,000 21.40 2011-01-04
2154 2010-12-29 382,000 -10,000 0.03 1,228,000,000 8,480,400 22.20 2010-12-23
2155 2010-12-23 392,000 16,000 0.03 1,228,000,000 7,840,000 20.00 2010-12-21
2156 2010-12-09 376,000 -50,000 0.03 1,228,000,000 8,554,000 22.75 2010-12-07
2157 2010-12-08 426,000 50,000 0.03 1,228,000,000 9,286,800 21.80 2010-12-06
2158 2010-12-06 376,000 46,000 0.03 1,228,000,000 8,309,600 22.10 2010-12-02
2159 2010-11-30 330,000 -20,000 0.03 1,228,000,000 6,781,500 20.55 2010-11-26
2160 2010-11-26 350,000 20,000 0.03 1,228,000,000 6,699,000 19.14 2010-11-24
2161 2010-11-23 330,000 -20,000 0.03 1,228,000,000 6,732,000 20.40 2010-11-19
2162 2010-11-15 350,000 -10,000 0.03 1,228,000,000 7,070,000 20.20 2010-11-11
2163 2010-11-12 360,000 2,000 0.03 1,228,000,000 7,542,000 20.95 2010-11-10
2164 2010-11-10 358,000 10,000 0.03 1,228,000,000 7,152,840 19.98 2010-11-08
2165 2010-10-29 348,000 -20,000 0.03 1,228,000,000 6,486,720 18.64 2010-10-27
2166 2010-10-26 368,000 -12,000 0.03 1,228,000,000 6,925,760 18.82 2010-10-22
2167 2010-10-22 380,000 -2,000 0.03 1,228,000,000 6,528,400 17.18 2010-10-20
2168 2010-10-21 382,000 -2,000 0.03 1,228,000,000 6,570,400 17.20 2010-10-19
2169 2010-10-19 384,000 10,000 0.03 1,228,000,000 6,781,440 17.66 2010-10-15
2170 2010-10-15 374,000 2,000 0.03 1,228,000,000 6,664,680 17.82 2010-10-13
2171 2010-10-13 372,000 -12,000 0.03 1,228,000,000 6,748,080 18.14 2010-10-11
2172 2010-10-12 384,000 2,000 0.03 1,228,000,000 6,743,040 17.56 2010-10-08
2173 2010-10-11 382,000 -6,000 0.03 1,228,000,000 6,837,800 17.90 2010-10-07
2174 2010-10-08 388,000 4,000 0.03 1,228,000,000 6,945,200 17.90 2010-10-06
2175 2010-10-04 384,000 2,000 0.03 1,228,000,000 6,635,520 17.28 2010-09-29
2176 2010-09-30 382,000 -18,000 0.03 1,228,000,000 6,845,440 17.92 2010-09-28
2177 2010-09-29 400,000 20,000 0.03 1,228,000,000 7,056,000 17.64 2010-09-27
2178 2010-09-27 380,000 -60,000 0.03 1,228,000,000 6,650,000 17.50 2010-09-22
2179 2010-09-21 440,000 90,000 0.04 1,228,000,000 6,793,600 15.44 2010-09-17
2180 2010-09-17 350,000 2,000 0.03 1,228,000,000 5,642,000 16.12 2010-09-15
2181 2010-09-14 348,000 -6,000 0.03 1,228,000,000 5,352,240 15.38 2010-09-10
2182 2010-09-13 354,000 -78,000 0.03 1,228,000,000 5,302,920 14.98 2010-09-09
2183 2010-09-02 432,000 -20,000 0.04 1,228,000,000 6,151,680 14.24 2010-08-31
2184 2010-09-01 452,000 -6,000 0.04 1,228,000,000 6,065,840 13.42 2010-08-30
2185 2010-08-31 458,000 -10,000 0.04 1,228,000,000 6,091,400 13.30 2010-08-27
2186 2010-08-30 468,000 -4,000 0.04 1,228,000,000 6,271,200 13.40 2010-08-26
2187 2010-08-27 472,000 -52,000 0.04 1,228,000,000 6,315,360 13.38 2010-08-25
2188 2010-08-24 524,000 2,000 0.04 1,228,000,000 6,707,200 12.80 2010-08-20
2189 2010-08-19 522,000 34,000 0.04 1,228,000,000 6,618,960 12.68 2010-08-17
2190 2010-08-17 488,000 10,000 0.04 1,228,000,000 6,304,960 12.92 2010-08-13
2191 2010-08-16 478,000 50,000 0.04 1,228,000,000 6,089,720 12.74 2010-08-12
2192 2010-08-10 428,000 -74,000 0.03 1,228,000,000 5,820,800 13.60 2010-08-06
2193 2010-08-02 502,000 -32,000 0.04 1,228,000,000 6,817,160 13.58 2010-07-29
2194 2010-07-29 534,000 14,000 0.04 1,228,000,000 7,166,280 13.42 2010-07-27
2195 2010-07-27 520,000 -14,000 0.04 1,228,000,000 6,864,000 13.20 2010-07-23
2196 2010-07-16 534,000 -60,000 0.04 1,228,000,000 6,877,920 12.88 2010-07-14
2197 2010-06-22 594,000 2,000 0.05 1,228,000,000 6,902,280 11.62 2010-06-18
2198 2010-06-21 592,000 -8,000 0.05 1,228,000,000 6,689,600 11.30 2010-06-17
2199 2010-06-10 600,000 8,000 0.05 1,228,000,000 6,360,000 10.60 2010-06-08
2200 2010-06-09 592,000 -20,000 0.05 1,228,000,000 6,393,600 10.80 2010-06-07
2201 2010-06-08 612,000 -4,000 0.05 1,228,000,000 7,062,480 11.54 2010-06-04
2202 2010-06-04 616,000 84,000 0.05 1,228,000,000 6,431,040 10.44 2010-06-02
2203 2010-05-31 532,000 16,000 0.04 1,228,000,000 5,639,200 10.60 2010-05-27
2204 2010-05-28 516,000 -6,000 0.04 1,228,000,000 5,160,000 10.00 2010-05-26
2205 2010-05-24 522,000 -6,000 0.04 1,228,000,000 5,428,800 10.40 2010-05-19
2206 2010-05-18 528,000 2,000 0.04 1,228,000,000 6,251,520 11.84 2010-05-14
2207 2010-05-11 526,000 10,000 0.04 1,228,000,000 6,059,520 11.52 2010-05-07
2208 2010-05-10 516,000 50,000 0.04 1,228,000,000 5,748,240 11.14 2010-05-06
2209 2010-05-07 466,000 -10,000 0.04 1,228,000,000 6,030,040 12.94 2010-05-05
2210 2010-05-04 476,000 -2,000 0.04 1,228,000,000 6,140,400 12.90 2010-04-30
2211 2010-04-27 478,000 -44,000 0.04 1,228,000,000 6,214,000 13.00 2010-04-23
2212 2010-04-23 522,000 44,000 0.04 1,228,000,000 7,088,760 13.58 2010-04-21
2213 2010-04-22 478,000 16,000 0.04 1,228,000,000 6,347,840 13.28 2010-04-20
2214 2010-04-20 462,000 -108,000 0.04 1,228,000,000 6,366,360 13.78 2010-04-16
2215 2010-04-19 570,000 60,000 0.05 1,228,000,000 7,695,000 13.50 2010-04-15
2216 2010-04-15 510,000 2,000 0.04 1,228,000,000 6,487,200 12.72 2010-04-13
2217 2010-04-13 508,000 60,000 0.04 1,228,000,000 6,736,080 13.26 2010-04-09
2218 2010-04-08 448,000 -14,000 0.04 1,228,000,000 6,128,640 13.68 2010-04-01
2219 2010-03-30 462,000 -16,000 0.04 1,228,000,000 6,015,240 13.02 2010-03-26
2220 2010-03-24 478,000 -16,000 0.04 1,228,000,000 6,309,600 13.20 2010-03-22
2221 2010-03-23 494,000 -40,000 0.04 1,228,000,000 6,520,800 13.20 2010-03-19
2222 2010-03-19 534,000 40,000 0.04 1,228,000,000 6,813,840 12.76 2010-03-17
2223 2010-03-16 494,000 -18,000 0.04 1,228,000,000 6,293,560 12.74 2010-03-12
2224 2010-03-15 512,000 10,000 0.04 1,228,000,000 6,604,800 12.90 2010-03-11
2225 2010-03-11 502,000 50,000 0.04 1,228,000,000 6,556,120 13.06 2010-03-09
2226 2010-03-08 452,000 -50,000 0.04 1,228,000,000 5,821,760 12.88 2010-03-04
2227 2010-03-02 502,000 50,000 0.04 1,228,000,000 6,084,240 12.12 2010-02-26
2228 2010-03-01 452,000 4,000 0.04 1,228,000,000 5,424,000 12.00 2010-02-25
2229 2010-02-02 448,000 -60,000 0.04 1,228,000,000 5,752,320 12.84 2010-01-29
2230 2010-02-01 508,000 74,000 0.04 1,228,000,000 6,309,360 12.42 2010-01-28
2231 2010-01-19 434,000 -16,000 0.04 1,228,000,000 6,266,960 14.44 2010-01-15
2232 2010-01-07 450,000 -50,000 0.04 1,228,000,000 6,030,000 13.40 2010-01-05
2233 2009-12-16 500,000 -4,000 0.04 1,228,000,000 6,340,000 12.68 2009-12-14
2234 2009-12-09 504,000 -10,000 0.04 1,228,000,000 6,300,000 12.50 2009-12-07
2235 2009-12-07 514,000 -104,000 0.04 1,228,000,000 6,096,040 11.86 2009-12-03
2236 2009-12-04 618,000 14,000 0.05 1,228,000,000 7,119,360 11.52 2009-12-02
2237 2009-12-03 604,000 -106,000 0.05 1,228,000,000 7,115,120 11.78 2009-12-01
2238 2009-12-02 710,000 60,000 0.06 1,228,000,000 7,682,200 10.82 2009-11-30
2239 2009-12-01 650,000 -28,000 0.05 1,228,000,000 6,591,000 10.14 2009-11-27
2240 2009-11-30 678,000 28,000 0.06 1,228,000,000 6,929,160 10.22 2009-11-26
2241 2009-11-20 650,000 16,000 0.05 1,228,000,000 7,033,000 10.82 2009-11-18
2242 2009-11-10 634,000 -34,000 0.05 1,228,000,000 6,669,680 10.52 2009-11-06
2243 2009-10-19 668,000 -10,000 0.05 1,228,000,000 6,279,200 9.400 2009-10-15
2244 2009-10-09 678,000 10,000 0.06 1,228,000,000 5,966,400 8.800 2009-10-07
2245 2009-09-24 668,000 -4,000 0.05 1,228,000,000 5,450,880 8.160 2009-09-22
2246 2009-09-18 672,000 4,000 0.05 1,228,000,000 5,584,320 8.310 2009-09-16
2247 2009-09-14 668,000 -6,000 0.05 1,228,000,000 4,923,160 7.370 2009-09-10
2248 2009-09-11 674,000 -100,000 0.05 1,228,000,000 4,846,060 7.190 2009-09-09
2249 2009-09-10 774,000 6,000 0.06 1,228,000,000 5,634,720 7.280 2009-09-08
2250 2009-09-09 768,000 20,000 0.06 1,228,000,000 5,306,880 6.910 2009-09-07
2251 2009-09-08 748,000 20,000 0.06 1,228,000,000 4,876,960 6.520 2009-09-04
2252 2009-09-07 728,000 60,000 0.06 1,228,000,000 4,666,480 6.410 2009-09-03
2253 2009-08-31 668,000 -50,000 0.05 1,228,000,000 4,415,480 6.610 2009-08-27
2254 2009-08-21 718,000 50,000 0.06 1,228,000,000 4,832,140 6.730 2009-08-19
2255 2009-07-30 668,000 -10,000 0.05 1,228,000,000 5,076,800 7.600 2009-07-28
2256 2009-06-19 678,000 -20,000 0.06 1,228,000,000 3,790,020 5.590 2009-06-17
2257 2009-06-18 698,000 20,000 0.06 1,228,000,000 3,839,000 5.500 2009-06-16
2258 2009-06-16 678,000 -22,000 0.06 1,228,000,000 3,878,160 5.720 2009-06-12
2259 2009-06-15 700,000 -78,000 0.06 1,228,000,000 3,962,000 5.660 2009-06-11
2260 2009-06-11 778,000 80,000 0.06 1,228,000,000 4,613,540 5.930 2009-06-09
2261 2009-06-04 698,000 -24,000 0.06 1,228,000,000 4,509,080 6.460 2009-06-02
2262 2009-05-19 722,000 -12,000 0.06 1,228,000,000 4,108,180 5.690 2009-05-15
2263 2009-04-29 734,000 24,000 0.06 1,228,000,000 2,943,340 4.010 2009-04-27
2264 2009-04-20 710,000 -36,000 0.06 1,228,000,000 2,840,000 4.000 2009-04-16
2265 2009-04-17 746,000 -100,000 0.06 1,228,000,000 3,177,960 4.260 2009-04-15
2266 2009-04-15 846,000 100,000 0.07 1,228,000,000 3,451,680 4.080 2009-04-09
2267 2009-04-14 746,000 -10,000 0.06 1,228,000,000 3,185,420 4.270 2009-04-08
2268 2009-04-09 756,000 10,000 0.06 1,228,000,000 3,364,200 4.450 2009-04-07
2269 2009-02-25 746,000 -10,000 0.06 1,228,000,000 2,230,540 2.990 2009-02-23
2270 2009-02-24 756,000 10,000 0.06 1,228,000,000 2,215,080 2.930 2009-02-20
2271 2009-02-16 746,000 -10,000 0.06 1,228,000,000 2,044,040 2.740 2009-02-12
2272 2009-01-30 756,000 -70,000 0.06 1,228,000,000 1,890,000 2.500 2009-01-23
2273 2009-01-29 826,000 80,000 0.07 1,228,000,000 2,221,940 2.690 2009-01-22
2274 2009-01-08 746,000 -10,000 0.06 1,228,000,000 2,603,540 3.490 2009-01-06
2275 2009-01-07 756,000 10,000 0.06 1,228,000,000 2,676,240 3.540 2009-01-05
2276 2008-12-29 746,000 -38,000 0.06 1,228,000,000 2,685,600 3.600 2008-12-22
2277 2008-12-19 784,000 -16,000 0.06 1,228,000,000 2,971,360 3.790 2008-12-17
2278 2008-12-11 800,000 -120,000 0.07 1,228,000,000 2,720,000 3.400 2008-12-09
2279 2008-12-09 920,000 104,000 0.07 1,228,000,000 2,419,600 2.630 2008-12-05
2280 2008-11-20 816,000 -46,000 0.07 1,228,000,000 2,105,280 2.580 2008-11-18
2281 2008-11-19 862,000 -30,000 0.07 1,228,000,000 2,448,080 2.840 2008-11-17
2282 2008-11-18 892,000 60,000 0.07 1,228,000,000 2,667,080 2.990 2008-11-14
2283 2008-11-03 832,000 -36,000 0.07 1,228,000,000 3,078,400 3.700 2008-10-30
2284 2008-10-29 868,000 32,000 0.07 1,228,000,000 2,777,600 3.200 2008-10-27
2285 2008-10-27 836,000 -20,000 0.07 1,228,000,000 3,051,400 3.650 2008-10-23
2286 2008-10-24 856,000 -40,000 0.07 1,228,000,000 3,869,120 4.520 2008-10-22
2287 2008-10-23 896,000 -20,000 0.07 1,228,000,000 4,193,280 4.680 2008-10-21
2288 2008-10-20 916,000 -20,000 0.07 1,228,000,000 4,213,600 4.600 2008-10-16
2289 2008-10-16 936,000 20,000 0.08 1,228,000,000 4,446,000 4.750 2008-10-14
2290 2008-10-15 916,000 80,000 0.07 1,228,000,000 4,204,440 4.590 2008-10-13
2291 2008-09-25 836,000 -50,000 0.07 1,228,000,000 4,832,080 5.780 2008-09-23
2292 2008-09-19 886,000 -108,000 0.07 1,228,000,000 5,067,920 5.720 2008-09-17
2293 2008-09-18 994,000 -96,000 0.08 1,228,000,000 5,814,900 5.850 2008-09-16
2294 2008-09-11 1,090,000 186,000 0.09 1,228,000,000 6,213,000 5.700 2008-09-09
2295 2008-09-10 904,000 60,000 0.07 1,228,000,000 4,520,000 5.000 2008-09-08
2296 2008-09-09 844,000 16,000 0.07 1,228,000,000 4,650,440 5.510 2008-09-05
2297 2008-09-08 828,000 16,000 0.07 1,228,000,000 4,471,200 5.400 2008-09-04
2298 2008-08-27 812,000 -20,000 0.07 1,228,000,000 5,091,240 6.270 2008-08-25
2299 2008-08-19 832,000 20,000 0.07 1,228,000,000 5,749,120 6.910 2008-08-15
2300 2008-07-15 812,000 -8,000 0.07 1,228,000,000 5,570,320 6.860 2008-07-11
2301 2008-07-10 820,000 -18,000 0.07 1,228,000,000 5,453,000 6.650 2008-07-08
2302 2008-06-06 838,000 36,000 0.07 1,228,000,000 5,924,660 7.070 2008-06-04
2303 2008-06-05 802,000 10,000 0.07 1,228,000,000 5,573,900 6.950 2008-06-03
2304 2008-04-17 792,000 -200,000 0.06 1,232,500,000 5,940,000 7.500 2008-04-15
2305 2008-04-16 992,000 -90,000 0.08 1,232,500,000 7,350,720 7.410 2008-04-14
2306 2008-04-11 1,082,000 -16,000 0.09 1,232,500,000 7,584,820 7.010 2008-04-09
2307 2008-04-07 1,098,000 -16,000 0.09 1,232,500,000 7,686,000 7.000 2008-04-02
2308 2008-04-02 1,114,000 -150,000 0.09 1,232,500,000 6,995,920 6.280 2008-03-31
2309 2008-04-01 1,264,000 -150,000 0.10 1,232,500,000 7,900,000 6.250 2008-03-28
2310 2008-03-31 1,414,000 100,000 0.11 1,232,500,000 8,879,920 6.280 2008-03-27
2311 2008-03-28 1,314,000 -70,000 0.11 1,232,500,000 7,489,800 5.700 2008-03-26
2312 2008-03-27 1,384,000 640,000 0.11 1,232,500,000 7,335,200 5.300 2008-03-25
2313 2008-03-20 744,000 32,000 0.06 1,232,500,000 4,099,440 5.510 2008-03-18
2314 2008-02-28 712,000 -6,000 0.06 1,238,000,000 5,040,960 7.080 2008-02-26
2315 2008-02-26 718,000 -120,000 0.06 1,238,000,000 4,796,240 6.680 2008-02-22
2316 2008-02-22 838,000 -20,000 0.07 1,238,000,000 5,237,500 6.250 2008-02-20
2317 2008-02-18 858,000 -14,000 0.07 1,238,000,000 5,311,020 6.190 2008-02-14
2318 2008-02-14 872,000 130,000 0.07 1,238,000,000 5,319,200 6.100 2008-02-12
2319 2008-02-13 742,000 10,000 0.06 1,238,000,000 4,741,380 6.390 2008-02-11
2320 2008-01-24 732,000 8,000 0.06 1,238,000,000 4,897,080 6.690 2008-01-22
2321 2008-01-11 724,000 14,000 0.06 1,238,000,000 6,356,720 8.780 2008-01-09
2322 2008-01-09 710,000 10,000 0.06 1,238,000,000 6,425,500 9.050 2008-01-07
2323 2008-01-08 700,000 6,000 0.06 1,238,000,000 6,447,000 9.210 2008-01-04
2324 2007-12-28 694,000 -8,000 0.06 1,238,000,000 6,870,600 9.900 2007-12-21
2325 2007-12-18 702,000 12,000 0.06 1,238,000,000 6,409,260 9.130 2007-12-14
2326 2007-12-14 690,000 50,000 0.06 1,238,000,000 7,065,600 10.24 2007-12-12
2327 2007-12-13 640,000 4,000 0.05 1,238,000,000 6,707,200 10.48 2007-12-11
2328 2007-12-10 636,000 -50,000 0.05 1,238,000,000 7,377,600 11.60 2007-12-06
2329 2007-11-29 686,000 -4,000 0.06 1,238,000,000 7,203,000 10.50 2007-11-27
2330 2007-11-28 690,000 100,000 0.06 1,238,000,000 7,038,000 10.20 2007-11-26
2331 2007-11-26 590,000 80,000 0.05 1,238,000,000 5,782,000 9.800 2007-11-22
2332 2007-11-22 510,000 -52,000 0.04 1,238,000,000 5,518,200 10.82 2007-11-20
2333 2007-11-20 562,000 6,000 0.05 1,238,000,000 6,182,000 11.00 2007-11-16
2334 2007-11-19 556,000 50,000 0.04 1,238,000,000 6,004,800 10.80 2007-11-15
2335 2007-11-16 506,000 26,000 0.04 1,238,000,000 5,616,600 11.10 2007-11-14
2336 2007-11-14 480,000 -2,000 0.04 1,238,000,000 4,944,000 10.30 2007-11-12
2337 2007-11-13 482,000 -120,000 0.04 1,238,000,000 5,253,800 10.90 2007-11-09
2338 2007-11-12 602,000 20,000 0.05 1,238,000,000 6,622,000 11.00 2007-11-08
2339 2007-11-08 582,000 -122,000 0.05 1,238,000,000 5,878,200 10.10 2007-11-06
2340 2007-11-07 704,000 52,000 0.06 1,238,000,000 6,828,800 9.700 2007-11-05
2341 2007-11-05 652,000 -4,000 0.05 1,238,000,000 6,650,400 10.20 2007-11-01
2342 2007-11-02 656,000 -10,000 0.05 1,238,000,000 6,651,840 10.14 2007-10-31
2343 2007-10-31 666,000 -10,000 0.05 1,238,000,000 6,620,040 9.940 2007-10-29
2344 2007-10-30 676,000 -56,000 0.05 1,238,000,000 6,753,240 9.990 2007-10-26
2345 2007-10-25 732,000 -24,000 0.06 1,238,000,000 6,866,160 9.380 2007-10-23
2346 2007-10-22 756,000 210,000 0.06 1,238,000,000 7,083,720 9.370 2007-10-17
2347 2007-10-09 546,000 -52,000 0.04 1,238,000,000 4,974,060 9.110 2007-10-05
2348 2007-10-05 598,000 -130,000 0.05 1,238,000,000 5,651,100 9.450 2007-10-03
2349 2007-10-02 728,000 -4,000 0.06 1,238,000,000 7,134,400 9.800 2007-09-27
2350 2007-09-28 732,000 -20,000 0.06 1,238,000,000 6,807,600 9.300 2007-09-25
2351 2007-09-27 752,000 -10,000 0.06 1,238,000,000 6,993,600 9.300 2007-09-24
2352 2007-09-21 762,000 -178,000 0.06 1,238,000,000 7,178,040 9.420 2007-09-19
2353 2007-09-19 940,000 -8,000 0.08 1,238,000,000 8,159,200 8.680 2007-09-17
2354 2007-09-12 948,000 168,000 0.08 1,238,000,000 8,133,840 8.580 2007-09-10
2355 2007-09-10 780,000 -20,000 0.06 1,238,000,000 6,832,800 8.760 2007-09-06
2356 2007-09-07 800,000 -16,000 0.06 1,238,000,000 6,800,000 8.500 2007-09-05
2357 2007-09-05 816,000 16,000 0.07 1,238,000,000 6,511,680 7.980 2007-09-03
2358 2007-09-04 800,000 -50,000 0.06 1,238,000,000 6,576,000 8.220 2007-08-31
2359 2007-08-31 850,000 50,000 0.07 1,238,000,000 6,732,000 7.920 2007-08-29
2360 2007-08-30 800,000 4,000 0.06 1,238,000,000 6,568,000 8.210 2007-08-28
2361 2007-08-29 796,000 -40,000 0.06 1,238,000,000 6,590,880 8.280 2007-08-27
2362 2007-08-21 836,000 -10,000 0.07 1,238,000,000 6,286,720 7.520 2007-08-17
2363 2007-08-17 846,000 40,000 0.07 1,238,000,000 7,106,400 8.400 2007-08-15
2364 2007-08-16 806,000 8,000 0.07 1,238,000,000 7,004,140 8.690 2007-08-14
2365 2007-08-15 798,000 4,000 0.06 1,238,000,000 7,062,300 8.850 2007-08-13
2366 2007-08-14 794,000 50,000 0.06 1,238,000,000 7,066,600 8.900 2007-08-10
2367 2007-08-13 744,000 -72,000 0.06 1,238,000,000 6,919,200 9.300 2007-08-09
2368 2007-08-08 816,000 50,000 0.07 1,238,000,000 7,180,800 8.800 2007-08-06
2369 2007-08-06 766,000 -28,000 0.06 1,238,000,000 6,740,800 8.800 2007-08-02
2370 2007-08-03 794,000 2,000 0.06 1,238,000,000 7,209,520 9.080 2007-08-01
2371 2007-08-02 792,000 54,000 0.06 1,238,000,000 7,413,120 9.360 2007-07-31
2372 2007-07-30 738,000 172,000 0.06 1,238,000,000 7,011,000 9.500 2007-07-26
2373 2007-07-26 566,000 -120,000 0.05 1,238,000,000 5,671,320 10.02 2007-07-24
2374 2007-07-25 686,000 20,000 0.06 1,238,000,000 6,420,960 9.360 2007-07-23
2375 2007-07-23 666,000 20,000 0.05 1,238,000,000 6,240,420 9.370 2007-07-19
2376 2007-07-19 646,000 -60,000 0.05 1,238,000,000 6,266,200 9.700 2007-07-17
2377 2007-07-18 706,000 -110,000 0.06 1,238,000,000 6,579,920 9.320 2007-07-16
2378 2007-07-17 816,000 -86,000 0.07 1,238,000,000 7,539,840 9.240 2007-07-13
2379 2007-07-13 902,000 -30,000 0.07 1,238,000,000 8,172,120 9.060 2007-07-11
2380 2007-07-12 932,000 -4,000 0.08 1,238,000,000 8,509,160 9.130 2007-07-10
2381 2007-07-10 936,000 4,000 0.08 1,238,000,000 8,236,800 8.800 2007-07-06
2382 2007-07-06 932,000 4,000 0.08 1,238,000,000 8,192,280 8.790 2007-07-04
2383 2007-07-05 928,000 14,000 0.07 1,238,000,000 8,259,200 8.900 2007-07-03
2384 2007-07-03 914,000 -80,000 0.07 1,238,000,000 8,226,000 9.000 2007-06-28
2385 2007-06-29 994,000 30,000 0.08 1,243,900,000 9,075,220 9.130 2007-06-27
2386 2007-06-28 964,000 -44,000 0.08 1,243,900,000 8,618,160 8.940 2007-06-26
2387 2007-06-27 1,008,000 -150,000 0.08 1,243,900,000 8,799,840 8.730 2007-06-25
2388 2007-06-26 1,158,000 0.09 1,243,900,000 10,120,920 8.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top