AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 37.20 2026-02-03
2 2026-02-04 36.54 2026-02-02
3 2026-02-03 37.00 2026-01-30
4 2026-01-29 7,500 -500 0.00 1,166,970,500 283,800 37.84 2026-01-27
5 2026-01-28 8,000 1,000 0.00 1,166,970,500 298,400 37.30 2026-01-26
6 2026-01-26 7,000 -1,500 0.00 1,166,970,500 268,940 38.42 2026-01-22
7 2026-01-23 8,500 1,000 0.00 1,166,970,500 317,730 37.38 2026-01-21
8 2026-01-22 7,500 1,000 0.00 1,166,970,500 283,650 37.82 2026-01-20
9 2026-01-16 6,500 500 0.00 1,166,970,500 253,500 39.00 2026-01-14
10 2025-12-04 6,000 -1,000 0.00 1,169,951,000 236,760 39.46 2025-12-02
11 2025-11-25 7,000 500 0.00 1,171,001,000 259,000 37.00 2025-11-21
12 2025-11-17 6,500 -500 0.00 1,173,687,500 263,250 40.50 2025-11-13
13 2025-11-06 7,000 500 0.00 1,173,687,500 272,300 38.90 2025-11-04
14 2025-11-03 6,500 500 0.00 1,174,287,500 259,740 39.96 2025-10-30
15 2025-10-22 6,000 -500 0.00 1,174,287,500 235,560 39.26 2025-10-20
16 2025-10-16 6,500 500 0.00 1,174,887,500 255,190 39.26 2025-10-14
17 2025-10-15 6,000 500 0.00 1,174,887,500 245,520 40.92 2025-10-13
18 2025-09-19 5,500 -500 0.00 1,174,887,500 245,410 44.62 2025-09-17
19 2025-09-01 6,000 500 0.00 1,174,887,500 264,120 44.02 2025-08-28
20 2025-08-15 5,500 -500 0.00 1,174,887,500 255,750 46.50 2025-08-13
21 2025-07-24 6,000 500 0.00 1,174,887,500 234,300 39.05 2025-07-22
22 2025-06-17 5,500 -500 0.00 1,174,887,500 214,775 39.05 2025-06-13
23 2025-06-10 6,000 500 0.00 1,174,887,500 226,800 37.80 2025-06-06
24 2025-04-08 5,500 500 0.00 1,180,978,000 227,425 41.35 2025-04-03
25 2025-02-14 5,000 -500 0.00 1,192,090,500 244,500 48.90 2025-02-12
26 2025-02-10 5,500 -500 0.00 1,192,162,000 249,975 45.45 2025-02-06
27 2025-02-07 6,000 -1,000 0.00 1,192,172,000 264,900 44.15 2025-02-05
28 2024-11-29 7,000 -500 0.00 1,198,500,000 248,150 35.45 2024-11-27
29 2024-11-26 7,500 -500 0.00 1,198,500,000 256,875 34.25 2024-11-22
30 2024-11-25 8,000 -500 0.00 1,198,500,000 254,000 31.75 2024-11-21
31 2024-11-07 8,500 -500 0.00 1,198,500,000 279,650 32.90 2024-11-05
32 2024-11-05 9,000 500 0.00 1,198,500,000 274,500 30.50 2024-11-01
33 2024-10-30 8,500 -500 0.00 1,198,500,000 277,525 32.65 2024-10-28
34 2024-10-28 9,000 500 0.00 1,198,500,000 274,050 30.45 2024-10-24
35 2024-10-23 8,500 500 0.00 1,198,500,000 271,150 31.90 2024-10-21
36 2024-10-22 8,000 -1,500 0.00 1,198,500,000 267,200 33.40 2024-10-18
37 2024-10-17 9,500 1,000 0.00 1,198,500,000 294,500 31.00 2024-10-15
38 2024-10-10 8,500 1,500 0.00 1,198,500,000 270,300 31.80 2024-10-08
39 2024-10-09 7,000 -1,500 0.00 1,198,500,000 248,850 35.55 2024-10-07
40 2024-10-02 8,500 500 0.00 1,198,500,000 266,050 31.30 2024-09-27
41 2024-09-10 8,000 -500 0.00 1,198,500,000 251,600 31.45 2024-09-05
42 2024-08-27 8,500 500 0.00 1,198,500,000 278,375 32.75 2024-08-23
43 2024-08-02 8,000 1,000 0.00 1,198,500,000 228,400 28.55 2024-07-31
44 2024-07-29 7,000 -500 0.00 1,198,500,000 205,100 29.30 2024-07-25
45 2024-06-17 7,500 -1,000 0.00 1,198,500,000 231,375 30.85 2024-06-13
46 2024-06-11 8,500 -500 0.00 1,198,500,000 220,575 25.95 2024-06-06
47 2024-05-21 9,000 1,000 0.00 1,198,500,000 216,900 24.10 2024-05-17
48 2024-05-16 8,000 -1,000 0.00 1,198,500,000 219,200 27.40 2024-05-13
49 2024-03-14 9,000 -1,000 0.00 1,198,500,000 207,450 23.05 2024-03-12
50 2024-01-09 10,000 1,000 0.00 1,198,500,000 212,000 21.20 2024-01-05
51 2023-11-30 9,000 -1,000 0.00 1,198,500,000 198,900 22.10 2023-11-28
52 2023-11-29 10,000 -500 0.00 1,198,500,000 205,500 20.55 2023-11-27
53 2023-11-24 10,500 1,000 0.00 1,198,500,000 196,350 18.70 2023-11-22
54 2023-11-21 9,500 -1,000 0.00 1,198,500,000 193,800 20.40 2023-11-17
55 2023-11-07 10,500 -1,000 0.00 1,198,500,000 162,960 15.52 2023-11-03
56 2023-09-12 11,500 1,000 0.00 1,198,500,000 164,680 14.32 2023-09-07
57 2023-08-01 10,500 -1,000 0.00 1,198,500,000 186,270 17.74 2023-07-28
58 2023-07-28 11,500 1,000 0.00 1,198,500,000 190,670 16.58 2023-07-26
59 2023-06-15 10,500 -1,000 0.00 1,198,500,000 183,330 17.46 2023-06-13
60 2023-05-22 11,500 -500 0.00 1,198,500,000 196,880 17.12 2023-05-18
61 2023-05-12 12,000 -1,000 0.00 1,198,500,000 206,400 17.20 2023-05-10
62 2023-05-04 13,000 -1,000 0.00 1,198,500,000 216,060 16.62 2023-05-02
63 2023-04-18 14,000 -500 0.00 1,198,500,000 230,720 16.48 2023-04-14
64 2023-04-14 14,500 4,000 0.00 1,198,500,000 230,260 15.88 2023-04-12
65 2023-03-03 10,500 -1,000 0.00 1,198,500,000 192,990 18.38 2023-03-01
66 2023-02-22 11,500 1,000 0.00 1,198,500,000 211,370 18.38 2023-02-20
67 2023-01-26 10,500 -1,000 0.00 1,198,500,000 215,775 20.55 2023-01-19
68 2023-01-18 11,500 -1,000 0.00 1,198,500,000 227,700 19.80 2023-01-16
69 2023-01-13 12,500 -2,000 0.00 1,198,500,000 222,000 17.76 2023-01-11
70 2023-01-09 14,500 2,000 0.00 1,201,044,500 239,540 16.52 2023-01-05
71 2022-12-01 12,500 -1,000 0.00 1,204,750,000 223,500 17.88 2022-11-29
72 2022-11-30 13,500 1,000 0.00 1,204,750,000 229,770 17.02 2022-11-28
73 2022-11-03 12,500 -3,000 0.00 1,204,750,000 194,500 15.56 2022-11-01
74 2022-10-21 15,500 -1,000 0.00 1,204,750,000 193,440 12.48 2022-10-19
75 2022-09-13 16,500 -1,000 0.00 1,208,500,000 235,950 14.30 2022-09-08
76 2022-09-07 17,500 1,000 0.00 1,208,500,000 249,900 14.28 2022-09-05
77 2022-09-06 16,500 -1,000 0.00 1,208,500,000 248,490 15.06 2022-09-02
78 2022-08-30 17,500 -1,000 0.00 1,208,500,000 257,600 14.72 2022-08-26
79 2022-08-24 18,500 1,000 0.00 1,208,500,000 256,410 13.86 2022-08-22
80 2022-07-14 17,500 1,000 0.00 1,208,500,000 279,300 15.96 2022-07-12
81 2022-07-11 16,500 1,000 0.00 1,208,500,000 271,590 16.46 2022-07-07
82 2022-07-06 15,500 1,000 0.00 1,208,500,000 273,420 17.64 2022-07-04
83 2022-06-29 14,500 -3,000 0.00 1,208,500,000 263,610 18.18 2022-06-27
84 2022-06-28 17,500 2,000 0.00 1,208,500,000 297,500 17.00 2022-06-24
85 2022-06-16 15,500 1,000 0.00 1,208,500,000 260,710 16.82 2022-06-14
86 2022-06-13 14,500 -1,000 0.00 1,208,500,000 253,170 17.46 2022-06-09
87 2022-04-13 15,500 500 0.00 1,208,500,000 259,160 16.72 2022-04-11
88 2022-04-11 15,000 1,000 0.00 1,208,500,000 267,600 17.84 2022-04-07
89 2022-04-06 14,000 1,500 0.00 1,208,500,000 257,040 18.36 2022-04-01
90 2022-03-31 12,500 1,000 0.00 1,208,500,000 233,000 18.64 2022-03-29
91 2022-03-30 11,500 -1,000 0.00 1,208,500,000 219,880 19.12 2022-03-28
92 2022-01-28 12,500 1,000 0.00 1,208,500,000 309,375 24.75 2022-01-26
93 2022-01-27 11,500 1,000 0.00 1,208,500,000 281,750 24.50 2022-01-25
94 2022-01-25 10,500 500 0.00 1,208,500,000 276,675 26.35 2022-01-21
95 2022-01-24 10,000 3,000 0.00 1,208,500,000 279,500 27.95 2022-01-20
96 2022-01-18 7,000 1,000 0.00 1,208,500,000 228,900 32.70 2022-01-14
97 2022-01-14 6,000 -500 0.00 1,208,500,000 202,500 33.75 2022-01-12
98 2022-01-11 6,500 500 0.00 1,208,500,000 211,900 32.60 2022-01-07
99 2022-01-06 6,000 -1,500 0.00 1,208,500,000 197,100 32.85 2022-01-04
100 2021-12-23 7,500 500 0.00 1,208,500,000 226,125 30.15 2021-12-21
101 2021-12-17 7,000 500 0.00 1,208,500,000 220,500 31.50 2021-12-15
102 2021-11-22 6,500 -500 0.00 1,208,500,000 221,325 34.05 2021-11-18
103 2021-11-18 7,000 -1,000 0.00 1,208,500,000 239,750 34.25 2021-11-16
104 2021-11-05 8,000 500 0.00 1,208,500,000 255,200 31.90 2021-11-03
105 2021-10-26 7,500 -500 0.00 1,208,500,000 257,625 34.35 2021-10-22
106 2021-10-12 8,000 1,500 0.00 1,208,500,000 255,600 31.95 2021-10-08
107 2021-10-11 6,500 -1,000 0.00 1,208,500,000 237,575 36.55 2021-10-07
108 2021-10-07 7,500 1,000 0.00 1,208,500,000 270,000 36.00 2021-10-05
109 2021-09-30 6,500 500 0.00 1,208,500,000 242,125 37.25 2021-09-28
110 2021-09-24 6,000 500 0.00 1,208,500,000 231,900 38.65 2021-09-21
111 2021-09-21 5,500 -500 0.00 1,208,500,000 220,000 40.00 2021-09-17
112 2021-09-16 6,000 1,500 0.00 1,208,500,000 243,300 40.55 2021-09-14
113 2021-08-30 4,500 1,000 0.00 1,208,500,000 189,675 42.15 2021-08-26
114 2021-08-27 3,500 -500 0.00 1,208,500,000 163,975 46.85 2021-08-25
115 2021-08-24 4,000 500 0.00 1,208,500,000 175,400 43.85 2021-08-20
116 2021-07-30 3,500 -500 0.00 1,208,500,000 162,575 46.45 2021-07-28
117 2021-07-29 4,000 500 0.00 1,208,500,000 180,800 45.20 2021-07-27
118 2021-07-22 3,500 -500 0.00 1,208,500,000 171,675 49.05 2021-07-20
119 2021-07-21 4,000 500 0.00 1,208,500,000 200,200 50.05 2021-07-19
120 2021-07-13 3,500 -1,000 0.00 1,208,500,000 186,200 53.20 2021-07-09
121 2021-06-21 4,500 -500 0.00 1,208,500,000 256,050 56.90 2021-06-17
122 2021-06-07 5,000 -1,000 0.00 1,208,500,000 257,000 51.40 2021-06-03
123 2021-06-04 6,000 -500 0.00 1,208,500,000 293,100 48.85 2021-06-02
124 2021-05-28 6,500 -500 0.00 1,208,500,000 306,475 47.15 2021-05-26
125 2021-05-27 7,000 -500 0.00 1,208,500,000 324,450 46.35 2021-05-25
126 2021-05-21 7,500 -500 0.00 1,208,500,000 337,500 45.00 2021-05-18
127 2021-05-18 8,000 -500 0.00 1,208,500,000 340,400 42.55 2021-05-14
128 2021-05-17 8,500 500 0.00 1,208,500,000 346,800 40.80 2021-05-13
129 2021-05-11 8,000 500 0.00 1,208,500,000 332,400 41.55 2021-05-07
130 2021-04-26 7,500 500 0.00 1,208,500,000 334,500 44.60 2021-04-22
131 2021-04-20 7,000 -500 0.00 1,208,500,000 326,200 46.60 2021-04-16
132 2021-04-15 7,500 -500 0.00 1,208,500,000 331,875 44.25 2021-04-13
133 2021-04-14 8,000 -500 0.00 1,208,500,000 359,200 44.90 2021-04-12
134 2021-03-16 8,500 -500 0.00 1,208,500,000 362,525 42.65 2021-03-12
135 2021-03-10 9,000 500 0.00 1,208,500,000 372,600 41.40 2021-03-08
136 2021-03-04 8,500 -1,000 0.00 1,208,500,000 363,800 42.80 2021-03-02
137 2021-03-02 9,500 500 0.00 1,208,500,000 397,100 41.80 2021-02-26
138 2021-02-26 9,000 500 0.00 1,208,500,000 385,200 42.80 2021-02-24
139 2021-02-23 8,500 500 0.00 1,208,500,000 391,425 46.05 2021-02-19
140 2021-02-19 8,000 -500 0.00 1,208,500,000 385,600 48.20 2021-02-17
141 2021-02-18 8,500 -1,000 0.00 1,208,500,000 382,500 45.00 2021-02-16
142 2021-02-05 9,500 500 0.00 1,208,500,000 402,800 42.40 2021-02-03
143 2021-02-04 9,000 500 0.00 1,208,500,000 386,100 42.90 2021-02-02
144 2021-02-02 8,500 500 0.00 1,208,500,000 358,275 42.15 2021-01-29
145 2021-01-28 8,000 -50,000 0.00 1,208,500,000 361,600 45.20 2021-01-26
146 2021-01-27 58,000 -500 0.00 1,208,500,000 2,702,800 46.60 2021-01-25
147 2021-01-26 58,500 500 0.00 1,208,500,000 2,652,975 45.35 2021-01-22
148 2021-01-20 58,000 -500 0.00 1,208,500,000 2,633,200 45.40 2021-01-18
149 2021-01-18 58,500 500 0.00 1,208,500,000 2,617,875 44.75 2021-01-14
150 2021-01-13 58,000 500 0.00 1,208,500,000 2,639,000 45.50 2021-01-11
151 2021-01-06 57,500 -500 0.00 1,208,500,000 2,547,250 44.30 2021-01-04
152 2020-12-29 58,000 -2,000 0.00 1,208,500,000 2,378,000 41.00 2020-12-23
153 2020-12-18 60,000 -500 0.00 1,208,500,000 2,556,000 42.60 2020-12-16
154 2020-12-14 60,500 500 0.01 1,208,500,000 2,483,525 41.05 2020-12-10
155 2020-12-02 60,000 -101,000 0.00 1,208,500,000 2,604,000 43.40 2020-11-30
156 2020-12-01 161,000 -1,000 0.01 1,208,500,000 6,987,400 43.40 2020-11-27
157 2020-11-18 162,000 3,000 0.01 1,208,500,000 7,071,300 43.65 2020-11-16
158 2020-11-17 159,000 -500 0.01 1,208,500,000 7,139,100 44.90 2020-11-13
159 2020-11-13 159,500 500 0.01 1,208,500,000 6,986,100 43.80 2020-11-11
160 2020-11-12 159,000 -1,000 0.01 1,208,500,000 7,202,700 45.30 2020-11-10
161 2020-11-11 160,000 500 0.01 1,208,500,000 7,368,000 46.05 2020-11-09
162 2020-11-05 159,500 -500 0.01 1,208,500,000 6,754,825 42.35 2020-11-03
163 2020-11-04 160,000 500 0.01 1,208,500,000 6,544,000 40.90 2020-11-02
164 2020-10-19 159,500 -500 0.01 1,208,500,000 6,938,250 43.50 2020-10-15
165 2020-10-16 160,000 500 0.01 1,208,500,000 7,032,000 43.95 2020-10-14
166 2020-10-12 159,500 -500 0.01 1,208,500,000 7,321,050 45.90 2020-10-08
167 2020-09-30 160,000 -500 0.01 1,208,500,000 6,568,000 41.05 2020-09-28
168 2020-09-23 160,500 500 0.01 1,208,500,000 7,005,825 43.65 2020-09-21
169 2020-09-10 160,000 500 0.01 1,208,500,000 7,520,000 47.00 2020-09-08
170 2020-09-08 159,500 500 0.01 1,208,500,000 7,648,025 47.95 2020-09-04
171 2020-08-28 159,000 500 0.01 1,208,500,000 7,632,000 48.00 2020-08-26
172 2020-08-27 158,500 2,000 0.01 1,208,500,000 7,782,350 49.10 2020-08-25
173 2020-08-20 156,500 500 0.01 1,208,500,000 8,670,100 55.40 2020-08-18
174 2020-08-17 156,000 -500 0.01 1,208,500,000 8,868,600 56.85 2020-08-13
175 2020-08-14 156,500 1,000 0.01 1,208,500,000 8,936,150 57.10 2020-08-12
176 2020-08-11 155,500 500 0.01 1,208,500,000 9,524,375 61.25 2020-08-07
177 2020-08-07 155,000 -500 0.01 1,208,500,000 9,757,250 62.95 2020-08-05
178 2020-08-05 155,500 1,000 0.01 1,208,500,000 9,641,000 62.00 2020-08-03
179 2020-08-04 154,500 49,500 0.01 1,208,500,000 9,532,650 61.70 2020-07-31
180 2020-07-31 105,000 -2,000 0.01 1,208,500,000 6,163,500 58.70 2020-07-29
181 2020-07-27 107,000 -500 0.01 1,208,500,000 6,403,950 59.85 2020-07-23
182 2020-07-23 107,500 50,000 0.01 1,208,500,000 6,127,500 57.00 2020-07-21
183 2020-07-21 57,500 -80,000 0.00 1,208,500,000 3,030,250 52.70 2020-07-17
184 2020-07-17 137,500 500 0.01 1,208,500,000 7,617,500 55.40 2020-07-15
185 2020-07-09 137,000 -500 0.01 1,208,500,000 7,788,450 56.85 2020-07-07
186 2020-07-08 137,500 -1,500 0.01 1,208,500,000 7,906,250 57.50 2020-07-06
187 2020-07-07 139,000 49,500 0.01 1,208,500,000 7,276,650 52.35 2020-07-03
188 2020-07-02 89,500 500 0.01 1,208,500,000 4,278,100 47.80 2020-06-29
189 2020-06-29 89,000 -500 0.01 1,208,500,000 4,401,050 49.45 2020-06-24
190 2020-06-23 89,500 -1,000 0.01 1,208,500,000 4,157,275 46.45 2020-06-19
191 2020-06-22 90,500 -500 0.01 1,208,500,000 3,945,800 43.60 2020-06-18
192 2020-06-19 91,000 500 0.01 1,208,500,000 3,890,250 42.75 2020-06-17
193 2020-06-18 90,500 -1,000 0.01 1,208,500,000 3,905,075 43.15 2020-06-16
194 2020-06-09 91,500 -1,000 0.01 1,208,500,000 3,971,100 43.40 2020-06-05
195 2020-06-08 92,500 1,000 0.01 1,208,500,000 3,861,875 41.75 2020-06-04
196 2020-06-03 91,500 -1,000 0.01 1,208,500,000 3,833,850 41.90 2020-06-01
197 2020-06-01 92,500 1,000 0.01 1,208,500,000 3,649,125 39.45 2020-05-28
198 2020-05-25 91,500 50,000 0.01 1,208,500,000 3,911,625 42.75 2020-05-21
199 2020-05-19 41,500 -500 0.00 1,208,500,000 1,769,975 42.65 2020-05-15
200 2020-05-18 42,000 -1,000 0.00 1,208,500,000 1,682,100 40.05 2020-05-14
201 2020-05-14 43,000 1,000 0.00 1,208,500,000 1,722,150 40.05 2020-05-12
202 2020-05-13 42,000 -1,000 0.00 1,208,500,000 1,669,500 39.75 2020-05-11
203 2020-05-11 43,000 -500 0.00 1,208,500,000 1,614,650 37.55 2020-05-07
204 2020-05-08 43,500 -2,000 0.00 1,208,500,000 1,650,825 37.95 2020-05-06
205 2020-05-06 45,500 500 0.00 1,208,500,000 1,631,175 35.85 2020-05-04
206 2020-04-29 45,000 1,000 0.00 1,208,500,000 1,665,000 37.00 2020-04-27
207 2020-04-28 44,000 -1,000 0.00 1,208,500,000 1,647,800 37.45 2020-04-24
208 2020-04-23 45,000 1,500 0.00 1,208,500,000 1,671,750 37.15 2020-04-21
209 2020-04-22 43,500 1,500 0.00 1,208,500,000 1,676,925 38.55 2020-04-20
210 2020-04-21 42,000 18,500 0.00 1,208,500,000 1,646,400 39.20 2020-04-17
211 2020-04-20 23,500 1,500 0.00 1,208,500,000 911,800 38.80 2020-04-16
212 2020-04-17 22,000 500 0.00 1,208,500,000 847,000 38.50 2020-04-15
213 2020-04-16 21,500 1,000 0.00 1,208,500,000 841,725 39.15 2020-04-14
214 2020-04-15 20,500 1,000 0.00 1,208,500,000 829,225 40.45 2020-04-09
215 2020-04-07 19,500 10,000 0.00 1,208,500,000 776,100 39.80 2020-04-03
216 2020-03-27 9,500 -500 0.00 1,208,500,000 381,900 40.20 2020-03-25
217 2020-03-20 10,000 500 0.00 1,208,500,000 369,000 36.90 2020-03-18
218 2020-03-18 9,500 2,000 0.00 1,208,500,000 384,275 40.45 2020-03-16
219 2020-03-16 7,500 500 0.00 1,208,500,000 347,625 46.35 2020-03-12
220 2020-03-12 7,000 -500 0.00 1,208,500,000 358,400 51.20 2020-03-10
221 2020-03-11 7,500 500 0.00 1,208,500,000 373,125 49.75 2020-03-09
222 2020-03-03 7,000 500 0.00 1,208,500,000 357,350 51.05 2020-02-28
223 2020-02-28 6,500 1,000 0.00 1,208,500,000 360,100 55.40 2020-02-26
224 2020-02-20 5,500 1,000 0.00 1,208,500,000 311,850 56.70 2020-02-18
225 2020-01-31 4,500 1,000 0.00 1,208,500,000 269,550 59.90 2020-01-29
226 2020-01-29 3,500 -2,000 0.00 1,208,500,000 225,925 64.55 2020-01-22
227 2020-01-20 5,500 2,000 0.00 1,208,500,000 352,825 64.15 2020-01-16
228 2020-01-13 3,500 -1,000 0.00 1,208,500,000 232,400 66.40 2020-01-09
229 2020-01-08 4,500 1,000 0.00 1,208,500,000 289,800 64.40 2020-01-06
230 2020-01-06 3,500 -1,000 0.00 1,208,500,000 245,000 70.00 2020-01-02
231 2019-12-30 4,500 -1,000 0.00 1,208,500,000 294,525 65.45 2019-12-23
232 2019-12-23 5,500 1,500 0.00 1,208,500,000 363,000 66.00 2019-12-19
233 2019-12-20 4,000 1,000 0.00 1,208,500,000 270,400 67.60 2019-12-18
234 2019-12-10 3,000 -500 0.00 1,208,500,000 185,850 61.95 2019-12-06
235 2019-11-26 3,500 500 0.00 1,208,500,000 193,550 55.30 2019-11-22
236 2019-11-22 3,000 -500 0.00 1,208,500,000 171,600 57.20 2019-11-20
237 2019-11-21 3,500 -500 0.00 1,208,500,000 197,750 56.50 2019-11-19
238 2019-11-20 4,000 -2,000 0.00 1,208,500,000 213,000 53.25 2019-11-18
239 2019-11-18 6,000 -1,500 0.00 1,208,500,000 301,800 50.30 2019-11-14
240 2019-11-15 7,500 500 0.00 1,208,500,000 363,750 48.50 2019-11-13
241 2019-11-13 7,000 3,000 0.00 1,208,500,000 341,600 48.80 2019-11-11
242 2019-11-12 4,000 -3,500 0.00 1,208,500,000 206,400 51.60 2019-11-08
243 2019-11-11 7,500 3,000 0.00 1,208,500,000 388,875 51.85 2019-11-07
244 2019-11-08 4,500 -500 0.00 1,208,500,000 236,475 52.55 2019-11-06
245 2019-11-04 5,000 -2,500 0.00 1,208,500,000 255,000 51.00 2019-10-31
246 2019-10-25 7,500 1,500 0.00 1,208,500,000 352,125 46.95 2019-10-23
247 2019-10-24 6,000 -1,500 0.00 1,208,500,000 292,200 48.70 2019-10-22
248 2019-10-15 7,500 -500 0.00 1,208,500,000 344,625 45.95 2019-10-11
249 2019-10-14 8,000 -500 0.00 1,208,500,000 356,800 44.60 2019-10-10
250 2019-10-09 8,500 -1,500 0.00 1,208,500,000 369,750 43.50 2019-10-04
251 2019-09-27 10,000 1,000 0.00 1,208,500,000 419,000 41.90 2019-09-25
252 2019-09-26 9,000 1,000 0.00 1,208,500,000 389,250 43.25 2019-09-24
253 2019-09-24 8,000 1,000 0.00 1,208,500,000 366,400 45.80 2019-09-20
254 2019-09-23 7,000 -1,500 0.00 1,208,500,000 329,000 47.00 2019-09-19
255 2019-09-20 8,500 -500 0.00 1,208,500,000 377,400 44.40 2019-09-18
256 2019-09-16 9,000 -1,000 0.00 1,208,500,000 365,850 40.65 2019-09-12
257 2019-09-13 10,000 -1,000 0.00 1,208,500,000 396,000 39.60 2019-09-11
258 2019-09-12 11,000 2,000 0.00 1,208,500,000 433,400 39.40 2019-09-10
259 2019-09-11 9,000 2,000 0.00 1,208,500,000 363,150 40.35 2019-09-09
260 2019-09-10 7,000 -1,500 0.00 1,208,500,000 281,750 40.25 2019-09-06
261 2019-09-09 8,500 -3,000 0.00 1,208,500,000 332,350 39.10 2019-09-05
262 2019-08-29 11,500 1,000 0.00 1,208,500,000 392,150 34.10 2019-08-27
263 2019-08-28 10,500 2,000 0.00 1,208,500,000 366,975 34.95 2019-08-26
264 2019-07-11 8,500 500 0.00 1,208,500,000 360,825 42.45 2019-07-09
265 2019-07-10 8,000 500 0.00 1,208,500,000 349,200 43.65 2019-07-08
266 2019-07-04 7,500 -500 0.00 1,208,500,000 356,250 47.50 2019-07-02
267 2019-06-24 8,000 -500 0.00 1,208,500,000 358,800 44.85 2019-06-20
268 2019-06-14 8,500 500 0.00 1,208,500,000 357,850 42.10 2019-06-12
269 2019-06-13 8,000 -500 0.00 1,210,500,000 348,800 43.60 2019-06-11
270 2019-06-12 8,500 -500 0.00 1,210,500,000 361,250 42.50 2019-06-10
271 2019-06-05 9,000 -1,000 0.00 1,212,500,000 373,950 41.55 2019-06-03
272 2019-05-30 10,000 -1,500 0.00 1,212,500,000 424,500 42.45 2019-05-28
273 2019-05-27 11,500 500 0.00 1,212,500,000 474,375 41.25 2019-05-23
274 2019-05-21 11,000 1,000 0.00 1,212,500,000 473,550 43.05 2019-05-17
275 2019-05-17 10,000 -500 0.00 1,212,500,000 460,000 46.00 2019-05-15
276 2019-05-16 10,500 500 0.00 1,212,500,000 476,700 45.40 2019-05-14
277 2019-05-15 10,000 -1,500 0.00 1,212,500,000 469,000 46.90 2019-05-10
278 2019-05-14 11,500 500 0.00 1,212,500,000 527,850 45.90 2019-05-09
279 2019-05-08 11,000 1,000 0.00 1,212,500,000 547,250 49.75 2019-05-06
280 2019-05-07 10,000 -1,000 0.00 1,212,500,000 530,000 53.00 2019-05-03
281 2019-05-06 11,000 -500 0.00 1,212,500,000 574,750 52.25 2019-05-02
282 2019-05-03 11,500 2,000 0.00 1,212,500,000 583,050 50.70 2019-04-30
283 2019-05-02 9,500 500 0.00 1,212,500,000 499,700 52.60 2019-04-29
284 2019-04-30 9,000 -500 0.00 1,212,500,000 483,300 53.70 2019-04-26
285 2019-04-29 9,500 3,000 0.00 1,212,500,000 497,325 52.35 2019-04-25
286 2019-04-25 6,500 -500 0.00 1,212,500,000 356,850 54.90 2019-04-23
287 2019-04-24 7,000 -2,000 0.00 1,212,500,000 378,700 54.10 2019-04-18
288 2019-04-23 9,000 -1,500 0.00 1,212,500,000 489,600 54.40 2019-04-17
289 2019-04-18 10,500 1,000 0.00 1,212,500,000 544,950 51.90 2019-04-16
290 2019-04-17 9,500 1,500 0.00 1,212,500,000 499,700 52.60 2019-04-15
291 2019-04-15 8,000 500 0.00 1,212,500,000 420,000 52.50 2019-04-11
292 2019-04-12 7,500 -500 0.00 1,212,500,000 403,500 53.80 2019-04-10
293 2019-04-08 8,000 -2,000 0.00 1,212,500,000 399,200 49.90 2019-04-03
294 2019-04-03 10,000 -3,500 0.00 1,212,500,000 475,500 47.55 2019-04-01
295 2019-04-01 13,500 2,500 0.00 1,212,500,000 622,350 46.10 2019-03-28
296 2019-03-29 11,000 500 0.00 1,212,500,000 510,400 46.40 2019-03-27
297 2019-03-28 10,500 1,000 0.00 1,212,500,000 495,075 47.15 2019-03-26
298 2019-03-27 9,500 -2,500 0.00 1,212,500,000 461,700 48.60 2019-03-25
299 2019-03-25 12,000 1,000 0.00 1,212,500,000 538,800 44.90 2019-03-21
300 2019-03-15 11,000 500 0.00 1,212,500,000 514,250 46.75 2019-03-13
301 2019-03-14 10,500 -1,000 0.00 1,212,500,000 503,475 47.95 2019-03-12
302 2019-03-13 11,500 1,000 0.00 1,212,500,000 543,375 47.25 2019-03-11
303 2019-03-12 10,500 1,000 0.00 1,212,500,000 499,800 47.60 2019-03-08
304 2019-03-08 9,500 -1,500 0.00 1,212,500,000 488,300 51.40 2019-03-06
305 2019-03-04 11,000 500 0.00 1,212,500,000 513,150 46.65 2019-02-28
306 2019-03-01 10,500 1,500 0.00 1,212,500,000 504,000 48.00 2019-02-27
307 2019-02-28 9,000 6,500 0.00 1,212,500,000 454,500 50.50 2019-02-26
308 2019-02-27 2,500 1,500 0.00 1,212,500,000 146,875 58.75 2019-02-25
309 2019-01-08 1,000 -500 0.00 1,218,000,000 40,750 40.75 2019-01-04
310 2018-12-21 1,500 -1,000 0.00 1,218,000,000 69,300 46.20 2018-12-19
311 2018-12-18 2,500 500 0.00 1,218,000,000 122,000 48.80 2018-12-14
312 2018-12-06 2,000 1,000 0.00 1,218,000,000 113,400 56.70 2018-12-04
313 2018-10-30 1,000 -10,000 0.00 1,222,000,000 56,200 56.20 2018-10-26
314 2018-09-13 11,000 -500 0.00 1,222,000,000 850,300 77.30 2018-09-11
315 2018-09-07 11,500 500 0.00 1,222,000,000 986,700 85.80 2018-09-05
316 2018-09-03 11,000 -1,000 0.00 1,222,000,000 927,300 84.30 2018-08-30
317 2018-08-30 12,000 1,000 0.00 1,222,000,000 1,018,200 84.85 2018-08-28
318 2018-08-29 11,000 -500 0.00 1,222,000,000 935,000 85.00 2018-08-27
319 2018-08-27 11,500 500 0.00 1,222,000,000 973,475 84.65 2018-08-23
320 2018-08-16 11,000 -1,500 0.00 1,222,000,000 943,250 85.75 2018-08-14
321 2018-08-14 12,500 1,500 0.00 1,222,000,000 1,186,250 94.90 2018-08-10
322 2018-08-13 11,000 -1,500 0.00 1,222,000,000 1,075,800 97.80 2018-08-09
323 2018-08-09 12,500 -1,500 0.00 1,222,000,000 1,212,500 97.00 2018-08-07
324 2018-07-10 14,000 -500 0.00 1,222,000,000 1,482,600 105.9 2018-07-06
325 2018-07-06 14,500 500 0.00 1,222,000,000 1,506,550 103.9 2018-07-04
326 2018-06-29 14,000 -10,000 0.00 1,222,000,000 1,421,000 101.5 2018-06-27
327 2018-06-15 24,000 500 0.00 1,222,000,000 2,918,400 121.6 2018-06-13
328 2018-06-14 23,500 500 0.00 1,222,000,000 2,979,800 126.8 2018-06-12
329 2018-06-12 23,000 500 0.00 1,222,000,000 2,923,300 127.1 2018-06-08
330 2018-06-11 22,500 -1,000 0.00 1,222,000,000 2,954,250 131.3 2018-06-07
331 2018-06-08 23,500 1,000 0.00 1,222,000,000 3,099,650 131.9 2018-06-06
332 2018-06-06 22,500 -500 0.00 1,222,000,000 2,684,250 119.3 2018-06-04
333 2018-06-05 23,000 500 0.00 1,222,000,000 2,672,600 116.2 2018-06-01
334 2018-05-31 22,500 19,000 0.00 1,222,000,000 2,693,250 119.7 2018-05-29
335 2018-05-25 3,500 1,000 0.00 1,222,000,000 401,800 114.8 2018-05-23
336 2018-05-24 2,500 -20,000 0.00 1,222,000,000 296,750 118.7 2018-05-21
337 2018-05-18 22,500 20,000 0.00 1,222,000,000 2,538,000 112.8 2018-05-16
338 2018-05-15 2,500 -1,000 0.00 1,222,000,000 304,250 121.7 2018-05-11
339 2018-04-24 3,500 1,000 0.00 1,222,000,000 424,550 121.3 2018-04-20
340 2018-04-19 2,500 500 0.00 1,222,000,000 335,500 134.2 2018-04-17
341 2018-04-12 2,000 -1,000 0.00 1,222,000,000 295,400 147.7 2018-04-10
342 2018-04-09 3,000 500 0.00 1,222,000,000 403,800 134.6 2018-04-04
343 2018-04-03 2,500 1,000 0.00 1,222,000,000 355,250 142.1 2018-03-28
344 2018-03-29 1,500 500 0.00 1,222,000,000 227,550 151.7 2018-03-27
345 2018-02-06 1,000 -1,000 0.00 1,222,000,000 141,100 141.1 2018-02-02
346 2018-01-22 2,000 500 0.00 1,222,000,000 269,200 134.6 2018-01-18
347 2018-01-19 1,500 1,000 0.00 1,222,000,000 210,450 140.3 2018-01-17
348 2018-01-18 500 500 0.00 1,222,000,000 69,850 139.7 2018-01-16
349 2017-11-09 0 -1,000 0.00 1,222,000,000 0 156.5 2017-11-07
350 2017-09-29 1,000 -500 0.00 1,222,000,000 133,000 133.0 2017-09-27
351 2017-09-28 1,500 500 0.00 1,222,000,000 189,150 126.1 2017-09-26
352 2017-09-07 1,000 1,000 0.00 1,222,000,000 143,800 143.8 2017-09-05
353 2017-06-09 0 -500 0.00 1,228,000,000 0 92.55 2017-06-07
354 2017-05-18 500 500 0.00 1,228,000,000 44,800 89.60 2017-05-16
355 2017-05-17 0 -40,000 0.00 1,228,000,000 0 91.75 2017-05-15
356 2017-05-16 40,000 20,000 0.00 1,228,000,000 3,840,000 96.00 2017-05-12
357 2017-05-10 20,000 20,000 0.00 1,228,000,000 2,170,000 108.5 2017-05-08
358 2017-05-09 0 -20,000 0.00 1,228,000,000 0 107.1 2017-05-05
359 2017-04-24 20,000 20,000 0.00 1,228,000,000 2,046,000 102.3 2017-04-20
360 2017-02-13 0 -500 0.00 1,228,000,000 0 83.45 2017-02-09
361 2017-02-02 500 -500 0.00 1,228,000,000 40,450 80.90 2017-01-26
362 2017-01-10 1,000 -500 0.00 1,228,000,000 75,000 75.00 2017-01-06
363 2017-01-03 1,500 -500 0.00 1,228,000,000 105,150 70.10 2016-12-29
364 2016-12-09 2,000 500 0.00 1,228,000,000 137,600 68.80 2016-12-07
365 2016-11-24 1,500 500 0.00 1,228,000,000 107,775 71.85 2016-11-22
366 2016-11-22 1,000 -500 0.00 1,228,000,000 73,850 73.85 2016-11-18
367 2016-11-21 1,500 -500 0.00 1,228,000,000 108,075 72.05 2016-11-17
368 2016-11-16 2,000 500 0.00 1,228,000,000 137,600 68.80 2016-11-14
369 2016-11-14 1,500 -500 0.00 1,228,000,000 108,675 72.45 2016-11-10
370 2016-11-11 2,000 500 0.00 1,228,000,000 139,900 69.95 2016-11-09
371 2016-11-04 1,500 500 0.00 1,228,000,000 108,000 72.00 2016-11-02
372 2016-10-25 1,000 500 0.00 1,228,000,000 80,050 80.05 2016-10-20
373 2016-10-14 500 500 0.00 1,228,000,000 38,500 77.00 2016-10-12
374 2016-09-06 0 -20,000 0.00 1,228,000,000 0 86.55 2016-09-02
375 2016-08-18 20,000 20,000 0.00 1,228,000,000 1,586,000 79.30 2016-08-16
376 2013-04-18 0 -1,000 0.00 1,228,000,000 0 38.50 2013-04-16
377 2013-03-22 1,000 -2,000 0.00 1,228,000,000 32,100 32.10 2013-03-20
378 2013-03-15 3,000 2,000 0.00 1,228,000,000 93,300 31.10 2013-03-13
379 2013-03-11 1,000 1,000 0.00 1,228,000,000 31,950 31.95 2013-03-07
380 2013-03-04 0 -1,000 0.00 1,228,000,000 0 32.95 2013-02-28
381 2013-03-01 1,000 1,000 0.00 1,228,000,000 31,500 31.50 2013-02-27
382 2013-02-15 0 -2,000 0.00 1,228,000,000 0 30.65 2013-02-08
383 2013-02-14 2,000 -4,000 0.00 1,228,000,000 59,900 29.95 2013-02-07
384 2013-02-06 6,000 2,000 0.00 1,228,000,000 176,100 29.35 2013-02-04
385 2013-02-05 4,000 4,000 0.00 1,228,000,000 119,200 29.80 2013-02-01
386 2013-01-30 0 -4,000 0.00 1,228,000,000 0 29.55 2013-01-28
387 2013-01-29 4,000 -4,000 0.00 1,228,000,000 113,400 28.35 2013-01-25
388 2013-01-28 8,000 8,000 0.00 1,228,000,000 225,600 28.20 2013-01-24
389 2013-01-25 0 -2,000 0.00 1,228,000,000 0 30.00 2013-01-23
390 2013-01-24 2,000 2,000 0.00 1,228,000,000 58,700 29.35 2013-01-22
391 2013-01-21 0 -2,000 0.00 1,228,000,000 0 29.55 2013-01-17
392 2013-01-18 2,000 -2,000 0.00 1,228,000,000 56,900 28.45 2013-01-16
393 2013-01-17 4,000 2,000 0.00 1,228,000,000 111,600 27.90 2013-01-15
394 2013-01-16 2,000 -2,000 0.00 1,228,000,000 57,400 28.70 2013-01-14
395 2013-01-11 4,000 -2,000 0.00 1,228,000,000 111,400 27.85 2013-01-09
396 2013-01-10 6,000 2,000 0.00 1,228,000,000 160,200 26.70 2013-01-08
397 2013-01-09 4,000 4,000 0.00 1,228,000,000 113,800 28.45 2013-01-07
398 2013-01-08 0 -6,000 0.00 1,228,000,000 0 28.40 2013-01-04
399 2013-01-07 6,000 -1,000 0.00 1,228,000,000 163,200 27.20 2013-01-03
400 2013-01-04 7,000 -2,000 0.00 1,228,000,000 193,200 27.60 2013-01-02
401 2013-01-03 9,000 -1,000 0.00 1,228,000,000 243,000 27.00 2012-12-28
402 2013-01-02 10,000 2,000 0.00 1,228,000,000 264,000 26.40 2012-12-27
403 2012-12-28 8,000 1,000 0.00 1,228,000,000 215,600 26.95 2012-12-21
404 2012-12-27 7,000 -1,000 0.00 1,228,000,000 189,000 27.00 2012-12-20
405 2012-12-21 8,000 -5,000 0.00 1,228,000,000 220,800 27.60 2012-12-19
406 2012-12-20 13,000 3,000 0.00 1,228,000,000 339,950 26.15 2012-12-18
407 2012-12-19 10,000 3,000 0.00 1,228,000,000 258,500 25.85 2012-12-17
408 2012-12-18 7,000 4,000 0.00 1,228,000,000 191,800 27.40 2012-12-14
409 2012-12-17 3,000 2,000 0.00 1,228,000,000 87,900 29.30 2012-12-13
410 2012-12-14 1,000 -1,000 0.00 1,228,000,000 29,650 29.65 2012-12-12
411 2012-12-13 2,000 2,000 0.00 1,228,000,000 58,800 29.40 2012-12-11
412 2012-12-06 0 -1,000 0.00 1,228,000,000 0 29.75 2012-12-04
413 2012-11-30 1,000 1,000 0.00 1,228,000,000 28,700 28.70 2012-11-28
414 2012-11-26 0 -1,000 0.00 1,228,000,000 0 29.25 2012-11-22
415 2012-11-23 1,000 1,000 0.00 1,228,000,000 28,550 28.55 2012-11-21
416 2012-11-14 0 -2,000 0.00 1,228,000,000 0 29.80 2012-11-12
417 2012-11-09 2,000 2,000 0.00 1,228,000,000 57,600 28.80 2012-11-07
418 2012-11-08 0 -2,000 0.00 1,228,000,000 0 29.50 2012-11-06
419 2012-11-07 2,000 -1,000 0.00 1,228,000,000 56,400 28.20 2012-11-05
420 2012-11-06 3,000 -1,000 0.00 1,228,000,000 83,700 27.90 2012-11-02
421 2012-11-05 4,000 2,000 0.00 1,228,000,000 110,800 27.70 2012-11-01
422 2012-11-02 2,000 2,000 0.00 1,228,000,000 55,400 27.70 2012-10-31
423 2012-10-31 0 -2,000 0.00 1,228,000,000 0 27.50 2012-10-29
424 2012-10-30 2,000 2,000 0.00 1,228,000,000 53,500 26.75 2012-10-26
425 2012-10-25 0 -1,000 0.00 1,228,000,000 0 26.90 2012-10-22
426 2012-10-24 1,000 1,000 0.00 1,228,000,000 26,600 26.60 2012-10-19
427 2012-10-22 0 -2,000 0.00 1,228,000,000 0 27.25 2012-10-18
428 2012-10-19 2,000 1,000 0.00 1,228,000,000 54,300 27.15 2012-10-17
429 2012-10-18 1,000 -1,000 0.00 1,228,000,000 27,100 27.10 2012-10-16
430 2012-10-17 2,000 1,000 0.00 1,228,000,000 55,200 27.60 2012-10-15
431 2012-10-16 1,000 -1,000 0.00 1,228,000,000 28,200 28.20 2012-10-12
432 2012-10-12 2,000 1,000 0.00 1,228,000,000 55,100 27.55 2012-10-10
433 2012-10-04 1,000 1,000 0.00 1,228,000,000 28,000 28.00 2012-09-28
434 2012-09-27 0 -1,500 0.00 1,228,000,000 0 29.40 2012-09-25
435 2012-09-25 1,500 1,500 0.00 1,228,000,000 42,225 28.15 2012-09-21
436 2012-09-21 0 -1,000 0.00 1,228,000,000 0 28.00 2012-09-19
437 2012-09-20 1,000 -2,000 0.00 1,228,000,000 27,450 27.45 2012-09-18
438 2012-09-19 3,000 2,000 0.00 1,228,000,000 81,450 27.15 2012-09-17
439 2012-09-18 1,000 -1,000 0.00 1,228,000,000 27,950 27.95 2012-09-14
440 2012-09-17 2,000 -5,000 0.00 1,228,000,000 54,700 27.35 2012-09-13
441 2012-09-14 7,000 4,000 0.00 1,228,000,000 193,900 27.70 2012-09-12
442 2012-09-13 3,000 1,500 0.00 1,228,000,000 82,200 27.40 2012-09-11
443 2012-09-12 1,500 500 0.00 1,228,000,000 41,475 27.65 2012-09-10
444 2012-09-11 1,000 500 0.00 1,228,000,000 27,800 27.80 2012-09-07
445 2012-09-10 500 -500 0.00 1,228,000,000 13,475 26.95 2012-09-06
446 2012-09-06 1,000 1,000 0.00 1,228,000,000 27,000 27.00 2012-09-04
447 2012-08-21 0 -1,000 0.00 1,228,000,000 0 24.30 2012-08-17
448 2012-08-20 1,000 1,000 0.00 1,228,000,000 24,100 24.10 2012-08-16
449 2012-08-16 0 -1,000 0.00 1,228,000,000 0 23.95 2012-08-14
450 2012-08-15 1,000 1,000 0.00 1,228,000,000 23,200 23.20 2012-08-13
451 2012-08-14 0 -3,000 0.00 1,228,000,000 0 23.35 2012-08-10
452 2012-08-13 3,000 2,000 0.00 1,228,000,000 68,400 22.80 2012-08-09
453 2012-08-08 1,000 1,000 0.00 1,228,000,000 23,600 23.60 2012-08-06
454 2012-08-02 0 -1,000 0.00 1,228,000,000 0 22.65 2012-07-31
455 2012-08-01 1,000 -1,000 0.00 1,228,000,000 22,600 22.60 2012-07-30
456 2012-07-31 2,000 -1,000 0.00 1,228,000,000 45,100 22.55 2012-07-27
457 2012-07-30 3,000 -1,000 0.00 1,228,000,000 66,900 22.30 2012-07-26
458 2012-07-27 4,000 1,000 0.00 1,228,000,000 85,000 21.25 2012-07-25
459 2012-07-25 3,000 2,000 0.00 1,228,000,000 65,700 21.90 2012-07-23
460 2012-07-24 1,000 -1,000 0.00 1,228,000,000 22,900 22.90 2012-07-20
461 2012-07-12 2,000 1,000 0.00 1,228,000,000 48,100 24.05 2012-07-10
462 2012-07-11 1,000 -1,000 0.00 1,228,000,000 24,400 24.40 2012-07-09
463 2012-07-10 2,000 2,000 0.00 1,228,000,000 49,800 24.90 2012-07-06
464 2012-07-09 0 -6,000 0.00 1,228,000,000 0 24.80 2012-07-05
465 2012-07-06 6,000 -2,000 0.00 1,228,000,000 142,800 23.80 2012-07-04
466 2012-07-05 8,000 -2,000 0.00 1,228,000,000 187,200 23.40 2012-07-03
467 2012-07-04 10,000 2,000 0.00 1,228,000,000 223,000 22.30 2012-06-29
468 2012-07-03 8,000 2,000 0.00 1,228,000,000 180,000 22.50 2012-06-28
469 2012-06-27 6,000 2,000 0.00 1,228,000,000 137,400 22.90 2012-06-25
470 2012-06-22 4,000 -2,000 0.00 1,228,000,000 93,600 23.40 2012-06-20
471 2012-06-20 6,000 2,000 0.00 1,228,000,000 140,100 23.35 2012-06-18
472 2012-06-18 4,000 2,000 0.00 1,228,000,000 93,200 23.30 2012-06-14
473 2012-06-13 2,000 2,000 0.00 1,228,000,000 48,000 24.00 2012-06-11
474 2012-06-07 0 -2,000 0.00 1,228,000,000 0 23.25 2012-06-05
475 2012-06-06 2,000 2,000 0.00 1,228,000,000 45,000 22.50 2012-06-04
476 2012-05-30 0 -2,000 0.00 1,228,000,000 0 23.85 2012-05-28
477 2012-05-28 2,000 2,000 0.00 1,228,000,000 47,600 23.80 2012-05-24
478 2012-05-25 0 -2,000 0.00 1,228,000,000 0 24.50 2012-05-23
479 2012-05-15 2,000 -2,000 0.00 1,228,000,000 48,200 24.10 2012-05-11
480 2012-05-14 4,000 -2,000 0.00 1,228,000,000 95,800 23.95 2012-05-10
481 2012-05-10 6,000 -2,000 0.00 1,228,000,000 136,200 22.70 2012-05-08
482 2012-05-09 8,000 2,000 0.00 1,228,000,000 171,600 21.45 2012-05-07
483 2012-05-08 6,000 2,000 0.00 1,228,000,000 135,300 22.55 2012-05-04
484 2012-05-07 4,000 -2,000 0.00 1,228,000,000 92,400 23.10 2012-05-03
485 2012-05-02 6,000 4,000 0.00 1,228,000,000 137,100 22.85 2012-04-27
486 2012-04-30 2,000 2,000 0.00 1,228,000,000 47,600 23.80 2012-04-26
487 2012-04-26 0 -2,000 0.00 1,228,000,000 0 23.75 2012-04-24
488 2012-04-25 2,000 2,000 0.00 1,228,000,000 46,500 23.25 2012-04-23
489 2012-04-20 0 -2,000 0.00 1,228,000,000 0 24.40 2012-04-18
490 2012-04-19 2,000 2,000 0.00 1,228,000,000 46,700 23.35 2012-04-17
491 2012-04-11 0 -2,000 0.00 1,228,000,000 0 23.45 2012-04-05
492 2012-04-10 2,000 2,000 0.00 1,228,000,000 44,900 22.45 2012-04-03
493 2012-04-05 0 -2,000 0.00 1,228,000,000 0 22.60 2012-04-02
494 2012-04-03 2,000 -2,000 0.00 1,228,000,000 42,200 21.10 2012-03-30
495 2012-03-29 4,000 -2,000 0.00 1,228,000,000 88,400 22.10 2012-03-27
496 2012-03-28 6,000 4,000 0.00 1,228,000,000 131,100 21.85 2012-03-26
497 2012-03-26 2,000 -2,000 0.00 1,228,000,000 45,600 22.80 2012-03-22
498 2012-03-23 4,000 2,000 0.00 1,228,000,000 86,400 21.60 2012-03-21
499 2012-03-20 2,000 2,000 0.00 1,228,000,000 43,600 21.80 2012-03-16
500 2012-03-19 0 -2,000 0.00 1,228,000,000 0 22.90 2012-03-15
501 2012-03-16 2,000 2,000 0.00 1,228,000,000 44,400 22.20 2012-03-14
502 2012-03-13 0 -2,000 0.00 1,228,000,000 0 23.00 2012-03-09
503 2012-03-12 2,000 2,000 0.00 1,228,000,000 43,900 21.95 2012-03-08
504 2012-03-06 0 -4,000 0.00 1,228,000,000 0 22.15 2012-03-02
505 2012-03-02 4,000 -2,000 0.00 1,228,000,000 79,760 19.94 2012-02-29
506 2012-02-29 6,000 2,000 0.00 1,228,000,000 118,920 19.82 2012-02-27
507 2012-02-28 4,000 -2,000 0.00 1,228,000,000 79,680 19.92 2012-02-24
508 2012-02-27 6,000 2,000 0.00 1,228,000,000 117,600 19.60 2012-02-23
509 2012-02-23 4,000 2,000 0.00 1,228,000,000 79,920 19.98 2012-02-21
510 2012-02-22 2,000 -2,000 0.00 1,228,000,000 41,200 20.60 2012-02-20
511 2012-02-20 4,000 2,000 0.00 1,228,000,000 86,000 21.50 2012-02-16
512 2012-02-17 2,000 -2,000 0.00 1,228,000,000 43,000 21.50 2012-02-15
513 2012-02-15 4,000 -2,000 0.00 1,228,000,000 81,400 20.35 2012-02-13
514 2012-02-14 6,000 4,000 0.00 1,228,000,000 125,700 20.95 2012-02-10
515 2012-02-13 2,000 2,000 0.00 1,228,000,000 42,300 21.15 2012-02-09
516 2012-02-07 0 -2,000 0.00 1,228,000,000 0 20.10 2012-02-03
517 2012-02-06 2,000 -4,000 0.00 1,228,000,000 39,840 19.92 2012-02-02
518 2012-02-02 6,000 4,000 0.00 1,228,000,000 113,640 18.94 2012-01-31
519 2012-02-01 2,000 2,000 0.00 1,228,000,000 39,440 19.72 2012-01-30
520 2012-01-26 0 -2,000 0.00 1,228,000,000 0 19.34 2012-01-19
521 2012-01-17 2,000 -6,000 0.00 1,228,000,000 37,800 18.90 2012-01-13
522 2012-01-16 8,000 8,000 0.00 1,228,000,000 144,480 18.06 2012-01-12
523 2012-01-12 0 -4,000 0.00 1,228,000,000 0 19.06 2012-01-10
524 2012-01-10 4,000 4,000 0.00 1,228,000,000 71,200 17.80 2012-01-06
525 2012-01-09 0 -2,000 0.00 1,228,000,000 0 18.54 2012-01-05
526 2012-01-06 2,000 -4,000 0.00 1,228,000,000 36,000 18.00 2012-01-04
527 2012-01-05 6,000 -2,000 0.00 1,228,000,000 106,320 17.72 2012-01-03
528 2011-12-30 8,000 4,000 0.00 1,228,000,000 139,040 17.38 2011-12-28
529 2011-12-29 4,000 -2,000 0.00 1,228,000,000 71,680 17.92 2011-12-23
530 2011-12-28 6,000 4,000 0.00 1,228,000,000 106,080 17.68 2011-12-22
531 2011-12-23 2,000 -4,000 0.00 1,228,000,000 36,520 18.26 2011-12-21
532 2011-12-14 6,000 2,000 0.00 1,228,000,000 102,720 17.12 2011-12-12
533 2011-12-09 4,000 2,000 0.00 1,228,000,000 70,640 17.66 2011-12-07
534 2011-12-06 2,000 -2,000 0.00 1,228,000,000 36,800 18.40 2011-12-02
535 2011-12-01 4,000 -2,000 0.00 1,228,000,000 70,320 17.58 2011-11-29
536 2011-11-18 6,000 2,000 0.00 1,228,000,000 104,160 17.36 2011-11-16
537 2011-11-16 4,000 -2,000 0.00 1,228,000,000 71,680 17.92 2011-11-14
538 2011-11-07 6,000 2,000 0.00 1,228,000,000 114,600 19.10 2011-11-03
539 2011-11-04 4,000 2,000 0.00 1,228,000,000 76,560 19.14 2011-11-02
540 2011-11-01 2,000 2,000 0.00 1,228,000,000 37,280 18.64 2011-10-28
541 2011-10-31 0 -2,000 0.00 1,228,000,000 0 19.70 2011-10-27
542 2011-10-26 2,000 -4,000 0.00 1,228,000,000 37,440 18.72 2011-10-24
543 2011-10-24 6,000 2,000 0.00 1,228,000,000 102,000 17.00 2011-10-20
544 2011-10-20 4,000 2,000 0.00 1,228,000,000 70,960 17.74 2011-10-18
545 2011-10-19 2,000 -2,000 0.00 1,228,000,000 36,600 18.30 2011-10-17
546 2011-10-17 4,000 2,000 0.00 1,228,000,000 72,240 18.06 2011-10-13
547 2011-08-25 2,000 -4,000 0.00 1,228,000,000 27,960 13.98 2011-08-23
548 2011-08-05 6,000 2,000 0.00 1,228,000,000 104,400 17.40 2011-08-03
549 2011-08-04 4,000 2,000 0.00 1,228,000,000 72,160 18.04 2011-08-02
550 2011-08-03 2,000 -2,000 0.00 1,228,000,000 36,560 18.28 2011-08-01
551 2011-08-02 4,000 4,000 0.00 1,228,000,000 71,840 17.96 2011-07-29
552 2007-12-17 0 -10,000 0.00 1,238,000,000 0 9.800 2007-12-13
553 2007-12-12 10,000 2,000 0.00 1,238,000,000 107,400 10.74 2007-12-10
554 2007-12-11 8,000 8,000 0.00 1,238,000,000 90,240 11.28 2007-12-07
555 2007-12-10 0 -8,000 0.00 1,238,000,000 0 11.60 2007-12-06
556 2007-12-06 8,000 8,000 0.00 1,238,000,000 87,200 10.90 2007-12-04
557 2007-11-19 0 -8,000 0.00 1,238,000,000 0 10.80 2007-11-15
558 2007-11-16 8,000 8,000 0.00 1,238,000,000 88,800 11.10 2007-11-14
559 2007-07-09 0 -10,000 0.00 1,238,000,000 0 8.460 2007-07-05
560 2007-07-05 10,000 10,000 0.00 1,238,000,000 89,000 8.900 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top