AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 36.54 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 37.00 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 673,225 | 500 | 0.06 | 1,166,970,500 | 25,084,364 | 37.26 | 2026-01-29 |
| 4 | 2026-01-30 | 672,725 | 5,500 | 0.06 | 1,166,970,500 | 25,442,460 | 37.82 | 2026-01-28 |
| 5 | 2026-01-29 | 667,225 | 3,500 | 0.06 | 1,166,970,500 | 25,247,794 | 37.84 | 2026-01-27 |
| 6 | 2026-01-28 | 663,725 | 1,000 | 0.06 | 1,166,970,500 | 24,756,943 | 37.30 | 2026-01-26 |
| 7 | 2026-01-26 | 662,725 | -1,000 | 0.06 | 1,166,970,500 | 25,461,895 | 38.42 | 2026-01-22 |
| 8 | 2026-01-23 | 663,725 | 25,000 | 0.06 | 1,166,970,500 | 24,810,041 | 37.38 | 2026-01-21 |
| 9 | 2026-01-22 | 638,725 | 15,000 | 0.05 | 1,166,970,500 | 24,156,580 | 37.82 | 2026-01-20 |
| 10 | 2026-01-20 | 623,725 | -1,000 | 0.05 | 1,166,970,500 | 24,886,628 | 39.90 | 2026-01-16 |
| 11 | 2026-01-19 | 624,725 | -1,000 | 0.05 | 1,166,970,500 | 24,826,572 | 39.74 | 2026-01-15 |
| 12 | 2026-01-16 | 625,725 | -5,500 | 0.05 | 1,166,970,500 | 24,403,275 | 39.00 | 2026-01-14 |
| 13 | 2026-01-15 | 631,225 | -1,500 | 0.05 | 1,167,270,500 | 24,680,898 | 39.10 | 2026-01-13 |
| 14 | 2026-01-13 | 632,725 | 1,000 | 0.05 | 1,167,670,500 | 24,283,986 | 38.38 | 2026-01-09 |
| 15 | 2026-01-12 | 631,725 | 11,000 | 0.05 | 1,167,820,500 | 24,460,392 | 38.72 | 2026-01-08 |
| 16 | 2026-01-08 | 620,725 | 20,000 | 0.05 | 1,167,950,500 | 24,791,757 | 39.94 | 2026-01-06 |
| 17 | 2026-01-07 | 600,725 | -11,000 | 0.05 | 1,168,050,500 | 24,269,290 | 40.40 | 2026-01-05 |
| 18 | 2026-01-05 | 611,725 | -1,000 | 0.05 | 1,168,250,500 | 23,991,855 | 39.22 | 2025-12-30 |
| 19 | 2025-12-30 | 612,725 | -7,500 | 0.05 | 1,168,436,500 | 23,234,532 | 37.92 | 2025-12-23 |
| 20 | 2025-12-22 | 620,225 | 5,000 | 0.05 | 1,168,586,500 | 23,382,483 | 37.70 | 2025-12-18 |
| 21 | 2025-12-16 | 615,225 | -15,000 | 0.05 | 1,168,886,500 | 24,006,080 | 39.02 | 2025-12-12 |
| 22 | 2025-12-15 | 630,225 | 3,000 | 0.05 | 1,169,001,000 | 23,746,878 | 37.68 | 2025-12-11 |
| 23 | 2025-12-11 | 627,225 | 5,000 | 0.05 | 1,169,101,000 | 23,947,451 | 38.18 | 2025-12-09 |
| 24 | 2025-12-10 | 622,225 | 12,000 | 0.05 | 1,169,401,000 | 24,366,331 | 39.16 | 2025-12-08 |
| 25 | 2025-12-08 | 610,225 | 1,000 | 0.05 | 1,169,701,000 | 23,737,753 | 38.90 | 2025-12-04 |
| 26 | 2025-12-04 | 609,225 | -10,500 | 0.05 | 1,169,951,000 | 24,040,019 | 39.46 | 2025-12-02 |
| 27 | 2025-12-03 | 619,725 | 1,000 | 0.05 | 1,170,101,000 | 23,524,761 | 37.96 | 2025-12-01 |
| 28 | 2025-12-02 | 618,725 | 1,000 | 0.05 | 1,170,251,000 | 22,707,208 | 36.70 | 2025-11-28 |
| 29 | 2025-11-28 | 617,725 | 1,000 | 0.05 | 1,170,551,000 | 22,843,471 | 36.98 | 2025-11-26 |
| 30 | 2025-11-27 | 616,725 | 1,000 | 0.05 | 1,170,851,000 | 22,942,170 | 37.20 | 2025-11-25 |
| 31 | 2025-11-26 | 615,725 | 500 | 0.05 | 1,171,001,000 | 22,868,027 | 37.14 | 2025-11-24 |
| 32 | 2025-11-24 | 615,225 | 7,000 | 0.05 | 1,173,687,500 | 23,366,246 | 37.98 | 2025-11-20 |
| 33 | 2025-11-20 | 608,225 | 7,500 | 0.05 | 1,173,687,500 | 23,307,182 | 38.32 | 2025-11-18 |
| 34 | 2025-11-18 | 600,725 | -2,000 | 0.05 | 1,173,687,500 | 23,848,783 | 39.70 | 2025-11-14 |
| 35 | 2025-11-14 | 602,725 | -8,000 | 0.05 | 1,173,687,500 | 24,301,872 | 40.32 | 2025-11-12 |
| 36 | 2025-11-13 | 610,725 | 4,000 | 0.05 | 1,173,687,500 | 23,732,774 | 38.86 | 2025-11-11 |
| 37 | 2025-11-12 | 606,725 | 7,000 | 0.05 | 1,173,687,500 | 23,419,585 | 38.60 | 2025-11-10 |
| 38 | 2025-11-11 | 599,725 | -5,000 | 0.05 | 1,173,687,500 | 23,317,308 | 38.88 | 2025-11-07 |
| 39 | 2025-11-10 | 604,725 | 5,000 | 0.05 | 1,173,687,500 | 24,140,622 | 39.92 | 2025-11-06 |
| 40 | 2025-11-07 | 599,725 | 1,000 | 0.05 | 1,173,687,500 | 23,017,446 | 38.38 | 2025-11-05 |
| 41 | 2025-11-04 | 598,725 | -4,000 | 0.05 | 1,173,987,500 | 23,949,000 | 40.00 | 2025-10-31 |
| 42 | 2025-11-03 | 602,725 | 14,000 | 0.05 | 1,174,287,500 | 24,084,891 | 39.96 | 2025-10-30 |
| 43 | 2025-10-28 | 588,725 | -1,000 | 0.05 | 1,174,287,500 | 23,737,392 | 40.32 | 2025-10-24 |
| 44 | 2025-10-27 | 589,725 | 2,000 | 0.05 | 1,174,287,500 | 23,388,494 | 39.66 | 2025-10-23 |
| 45 | 2025-10-24 | 587,725 | 2,500 | 0.05 | 1,174,287,500 | 23,403,210 | 39.82 | 2025-10-22 |
| 46 | 2025-10-23 | 585,225 | -12,500 | 0.05 | 1,174,287,500 | 23,877,180 | 40.80 | 2025-10-21 |
| 47 | 2025-10-21 | 597,725 | 7,500 | 0.05 | 1,174,587,500 | 23,096,094 | 38.64 | 2025-10-17 |
| 48 | 2025-10-20 | 590,225 | -1,000 | 0.05 | 1,174,587,500 | 24,045,767 | 40.74 | 2025-10-16 |
| 49 | 2025-10-17 | 591,225 | 1,000 | 0.05 | 1,174,587,500 | 23,542,580 | 39.82 | 2025-10-15 |
| 50 | 2025-10-16 | 590,225 | 11,500 | 0.05 | 1,174,887,500 | 23,172,234 | 39.26 | 2025-10-14 |
| 51 | 2025-10-15 | 578,725 | 25,500 | 0.05 | 1,174,887,500 | 23,681,427 | 40.92 | 2025-10-13 |
| 52 | 2025-10-14 | 553,225 | 7,000 | 0.05 | 1,174,887,500 | 23,954,643 | 43.30 | 2025-10-10 |
| 53 | 2025-10-13 | 546,225 | -8,000 | 0.05 | 1,174,887,500 | 24,951,558 | 45.68 | 2025-10-09 |
| 54 | 2025-10-10 | 554,225 | 4,000 | 0.05 | 1,174,887,500 | 24,940,125 | 45.00 | 2025-10-08 |
| 55 | 2025-10-09 | 550,225 | -4,000 | 0.05 | 1,174,887,500 | 25,189,301 | 45.78 | 2025-10-06 |
| 56 | 2025-10-08 | 554,225 | -2,000 | 0.05 | 1,174,887,500 | 25,560,857 | 46.12 | 2025-10-03 |
| 57 | 2025-10-06 | 556,225 | 7,500 | 0.05 | 1,174,887,500 | 25,964,583 | 46.68 | 2025-10-02 |
| 58 | 2025-10-03 | 548,725 | 1,000 | 0.05 | 1,174,887,500 | 25,098,682 | 45.74 | 2025-09-30 |
| 59 | 2025-10-02 | 547,725 | -1,000 | 0.05 | 1,174,887,500 | 24,373,763 | 44.50 | 2025-09-29 |
| 60 | 2025-09-30 | 548,725 | 20,000 | 0.05 | 1,174,887,500 | 24,648,727 | 44.92 | 2025-09-26 |
| 61 | 2025-09-29 | 528,725 | -1,500 | 0.05 | 1,174,887,500 | 24,543,415 | 46.42 | 2025-09-25 |
| 62 | 2025-09-25 | 530,225 | -2,500 | 0.05 | 1,174,887,500 | 25,747,726 | 48.56 | 2025-09-23 |
| 63 | 2025-09-24 | 532,725 | -72,000 | 0.05 | 1,174,887,500 | 26,252,688 | 49.28 | 2025-09-22 |
| 64 | 2025-09-23 | 604,725 | -2,000 | 0.05 | 1,174,887,500 | 27,127,964 | 44.86 | 2025-09-19 |
| 65 | 2025-09-22 | 606,725 | -2,000 | 0.05 | 1,174,887,500 | 26,683,766 | 43.98 | 2025-09-18 |
| 66 | 2025-09-19 | 608,725 | -25,500 | 0.05 | 1,174,887,500 | 27,161,310 | 44.62 | 2025-09-17 |
| 67 | 2025-09-17 | 634,225 | 1,000 | 0.05 | 1,174,887,500 | 27,715,633 | 43.70 | 2025-09-15 |
| 68 | 2025-09-16 | 633,225 | -1,000 | 0.05 | 1,174,887,500 | 27,735,255 | 43.80 | 2025-09-12 |
| 69 | 2025-09-15 | 634,225 | 3,000 | 0.05 | 1,174,887,500 | 27,791,740 | 43.82 | 2025-09-11 |
| 70 | 2025-09-11 | 631,225 | -1,000 | 0.05 | 1,174,887,500 | 27,420,414 | 43.44 | 2025-09-09 |
| 71 | 2025-09-10 | 632,225 | 500 | 0.05 | 1,174,887,500 | 27,817,900 | 44.00 | 2025-09-08 |
| 72 | 2025-09-09 | 631,725 | 1,000 | 0.05 | 1,174,887,500 | 26,999,927 | 42.74 | 2025-09-05 |
| 73 | 2025-09-08 | 630,725 | 1,000 | 0.05 | 1,174,887,500 | 26,578,752 | 42.14 | 2025-09-04 |
| 74 | 2025-09-05 | 629,725 | 14,000 | 0.05 | 1,174,887,500 | 26,435,856 | 41.98 | 2025-09-03 |
| 75 | 2025-09-04 | 615,725 | 22,500 | 0.05 | 1,174,887,500 | 25,958,966 | 42.16 | 2025-09-02 |
| 76 | 2025-09-03 | 593,225 | 1,000 | 0.05 | 1,174,887,500 | 25,745,965 | 43.40 | 2025-09-01 |
| 77 | 2025-09-02 | 592,225 | 23,000 | 0.05 | 1,174,887,500 | 25,631,498 | 43.28 | 2025-08-29 |
| 78 | 2025-09-01 | 569,225 | 3,000 | 0.05 | 1,174,887,500 | 25,057,285 | 44.02 | 2025-08-28 |
| 79 | 2025-08-29 | 566,225 | 28,500 | 0.05 | 1,174,887,500 | 25,129,066 | 44.38 | 2025-08-27 |
| 80 | 2025-08-28 | 537,725 | 1,000 | 0.05 | 1,174,887,500 | 24,326,679 | 45.24 | 2025-08-26 |
| 81 | 2025-08-27 | 536,725 | 9,000 | 0.05 | 1,174,887,500 | 24,077,484 | 44.86 | 2025-08-25 |
| 82 | 2025-08-26 | 527,725 | -9,000 | 0.04 | 1,174,887,500 | 23,937,606 | 45.36 | 2025-08-22 |
| 83 | 2025-08-25 | 536,725 | -42,500 | 0.05 | 1,174,887,500 | 23,465,617 | 43.72 | 2025-08-21 |
| 84 | 2025-08-22 | 579,225 | 1,000 | 0.05 | 1,174,887,500 | 29,163,979 | 50.35 | 2025-08-20 |
| 85 | 2025-08-21 | 578,225 | -5,000 | 0.05 | 1,174,887,500 | 28,263,638 | 48.88 | 2025-08-19 |
| 86 | 2025-08-20 | 583,225 | -13,000 | 0.05 | 1,174,887,500 | 29,248,734 | 50.15 | 2025-08-18 |
| 87 | 2025-08-15 | 596,225 | -28,000 | 0.05 | 1,174,887,500 | 27,724,463 | 46.50 | 2025-08-13 |
| 88 | 2025-08-14 | 624,225 | -4,000 | 0.05 | 1,174,887,500 | 27,765,528 | 44.48 | 2025-08-12 |
| 89 | 2025-08-13 | 628,225 | -10,500 | 0.05 | 1,174,887,500 | 27,704,723 | 44.10 | 2025-08-11 |
| 90 | 2025-08-12 | 638,725 | 8,000 | 0.05 | 1,174,887,500 | 27,235,234 | 42.64 | 2025-08-08 |
| 91 | 2025-08-11 | 630,725 | 2,000 | 0.05 | 1,174,887,500 | 27,701,442 | 43.92 | 2025-08-07 |
| 92 | 2025-08-08 | 628,725 | -28,000 | 0.05 | 1,174,887,500 | 27,035,175 | 43.00 | 2025-08-06 |
| 93 | 2025-08-07 | 656,725 | 1,000 | 0.06 | 1,174,887,500 | 27,188,415 | 41.40 | 2025-08-05 |
| 94 | 2025-08-04 | 655,725 | 4,000 | 0.06 | 1,174,887,500 | 26,196,214 | 39.95 | 2025-07-31 |
| 95 | 2025-07-31 | 651,725 | -16,000 | 0.06 | 1,174,887,500 | 27,633,140 | 42.40 | 2025-07-29 |
| 96 | 2025-07-30 | 667,725 | 35,500 | 0.06 | 1,174,887,500 | 27,276,566 | 40.85 | 2025-07-28 |
| 97 | 2025-07-29 | 632,225 | -1,000 | 0.05 | 1,174,887,500 | 25,415,445 | 40.20 | 2025-07-25 |
| 98 | 2025-07-28 | 633,225 | -2,000 | 0.05 | 1,174,887,500 | 25,329,000 | 40.00 | 2025-07-24 |
| 99 | 2025-07-24 | 635,225 | 68,000 | 0.05 | 1,174,887,500 | 24,805,536 | 39.05 | 2025-07-22 |
| 100 | 2025-07-23 | 567,225 | 5,000 | 0.05 | 1,174,887,500 | 22,632,278 | 39.90 | 2025-07-21 |
| 101 | 2025-07-22 | 562,225 | -32,000 | 0.05 | 1,174,887,500 | 22,938,780 | 40.80 | 2025-07-18 |
| 102 | 2025-07-21 | 594,225 | -3,000 | 0.05 | 1,174,887,500 | 24,749,471 | 41.65 | 2025-07-17 |
| 103 | 2025-07-18 | 597,225 | 1,000 | 0.05 | 1,174,887,500 | 24,844,560 | 41.60 | 2025-07-16 |
| 104 | 2025-07-17 | 596,225 | -51,000 | 0.05 | 1,174,887,500 | 24,892,394 | 41.75 | 2025-07-15 |
| 105 | 2025-07-16 | 647,225 | 46,000 | 0.06 | 1,174,887,500 | 25,435,943 | 39.30 | 2025-07-14 |
| 106 | 2025-07-15 | 601,225 | 39,000 | 0.05 | 1,174,887,500 | 24,049,000 | 40.00 | 2025-07-11 |
| 107 | 2025-07-14 | 562,225 | -10,500 | 0.05 | 1,174,887,500 | 23,079,336 | 41.05 | 2025-07-10 |
| 108 | 2025-07-11 | 572,725 | 2,500 | 0.05 | 1,174,887,500 | 22,765,819 | 39.75 | 2025-07-09 |
| 109 | 2025-07-10 | 570,225 | -5,000 | 0.05 | 1,174,887,500 | 23,037,090 | 40.40 | 2025-07-08 |
| 110 | 2025-07-09 | 575,225 | 1,000 | 0.05 | 1,174,887,500 | 22,548,820 | 39.20 | 2025-07-07 |
| 111 | 2025-07-08 | 574,225 | 6,000 | 0.05 | 1,174,887,500 | 22,624,465 | 39.40 | 2025-07-04 |
| 112 | 2025-07-07 | 568,225 | -1,000 | 0.05 | 1,174,887,500 | 23,439,281 | 41.25 | 2025-07-03 |
| 113 | 2025-07-04 | 569,225 | 10,000 | 0.05 | 1,174,887,500 | 22,712,078 | 39.90 | 2025-07-02 |
| 114 | 2025-07-03 | 559,225 | -10,000 | 0.05 | 1,174,887,500 | 22,760,458 | 40.70 | 2025-06-30 |
| 115 | 2025-06-26 | 569,225 | -1,500 | 0.05 | 1,174,887,500 | 23,195,919 | 40.75 | 2025-06-24 |
| 116 | 2025-06-24 | 570,725 | -1,000 | 0.05 | 1,174,887,500 | 22,201,203 | 38.90 | 2025-06-20 |
| 117 | 2025-06-23 | 571,725 | 10,000 | 0.05 | 1,174,887,500 | 22,297,275 | 39.00 | 2025-06-19 |
| 118 | 2025-06-19 | 561,725 | -11,000 | 0.05 | 1,174,887,500 | 22,918,380 | 40.80 | 2025-06-17 |
| 119 | 2025-06-18 | 572,725 | -3,000 | 0.05 | 1,174,887,500 | 22,937,636 | 40.05 | 2025-06-16 |
| 120 | 2025-06-17 | 575,725 | -1,000 | 0.05 | 1,174,887,500 | 22,482,061 | 39.05 | 2025-06-13 |
| 121 | 2025-06-13 | 576,725 | 1,000 | 0.05 | 1,174,887,500 | 22,175,076 | 38.45 | 2025-06-11 |
| 122 | 2025-06-12 | 575,725 | -500 | 0.05 | 1,174,887,500 | 22,251,771 | 38.65 | 2025-06-10 |
| 123 | 2025-06-11 | 576,225 | -6,000 | 0.05 | 1,174,887,500 | 22,472,775 | 39.00 | 2025-06-09 |
| 124 | 2025-06-10 | 582,225 | 1,000 | 0.05 | 1,174,887,500 | 22,008,105 | 37.80 | 2025-06-06 |
| 125 | 2025-06-09 | 581,225 | -4,000 | 0.05 | 1,174,887,500 | 22,348,101 | 38.45 | 2025-06-05 |
| 126 | 2025-06-06 | 585,225 | 1,000 | 0.05 | 1,174,887,500 | 21,331,451 | 36.45 | 2025-06-04 |
| 127 | 2025-06-04 | 584,225 | -15,500 | 0.05 | 1,174,887,500 | 21,411,846 | 36.65 | 2025-06-02 |
| 128 | 2025-06-03 | 599,725 | 11,000 | 0.05 | 1,174,887,500 | 21,859,976 | 36.45 | 2025-05-30 |
| 129 | 2025-06-02 | 588,725 | 10,000 | 0.05 | 1,174,887,500 | 22,430,423 | 38.10 | 2025-05-29 |
| 130 | 2025-05-30 | 578,725 | -1,000 | 0.05 | 1,174,887,500 | 21,383,889 | 36.95 | 2025-05-28 |
| 131 | 2025-05-29 | 579,725 | 11,000 | 0.05 | 1,175,187,500 | 21,420,839 | 36.95 | 2025-05-27 |
| 132 | 2025-05-23 | 568,725 | -2,000 | 0.05 | 1,175,187,500 | 22,038,094 | 38.75 | 2025-05-21 |
| 133 | 2025-05-21 | 570,725 | 6,500 | 0.05 | 1,175,187,500 | 21,801,695 | 38.20 | 2025-05-19 |
| 134 | 2025-05-20 | 564,225 | 10,000 | 0.05 | 1,175,187,500 | 22,174,043 | 39.30 | 2025-05-16 |
| 135 | 2025-05-19 | 554,225 | 2,000 | 0.05 | 1,175,187,500 | 22,141,289 | 39.95 | 2025-05-15 |
| 136 | 2025-05-16 | 552,225 | 1,000 | 0.05 | 1,175,187,500 | 22,337,501 | 40.45 | 2025-05-14 |
| 137 | 2025-05-15 | 551,225 | 11,000 | 0.05 | 1,175,187,500 | 22,655,348 | 41.10 | 2025-05-13 |
| 138 | 2025-05-14 | 540,225 | -11,500 | 0.05 | 1,175,487,500 | 22,905,540 | 42.40 | 2025-05-12 |
| 139 | 2025-05-12 | 551,725 | 1,000 | 0.05 | 1,175,487,500 | 20,248,308 | 36.70 | 2025-05-08 |
| 140 | 2025-05-08 | 550,725 | -2,000 | 0.05 | 1,175,674,000 | 20,404,361 | 37.05 | 2025-05-06 |
| 141 | 2025-05-07 | 552,725 | -13,000 | 0.05 | 1,175,674,000 | 21,031,186 | 38.05 | 2025-05-02 |
| 142 | 2025-05-06 | 565,725 | 2,000 | 0.05 | 1,175,674,000 | 21,016,684 | 37.15 | 2025-04-30 |
| 143 | 2025-04-29 | 563,725 | -16,000 | 0.05 | 1,175,674,000 | 20,604,149 | 36.55 | 2025-04-25 |
| 144 | 2025-04-28 | 579,725 | -4,000 | 0.05 | 1,175,874,000 | 20,493,279 | 35.35 | 2025-04-24 |
| 145 | 2025-04-25 | 583,725 | -8,500 | 0.05 | 1,176,074,000 | 21,247,590 | 36.40 | 2025-04-23 |
| 146 | 2025-04-24 | 592,225 | -7,000 | 0.05 | 1,176,074,000 | 20,254,095 | 34.20 | 2025-04-22 |
| 147 | 2025-04-23 | 599,225 | 4,000 | 0.05 | 1,176,474,000 | 20,074,038 | 33.50 | 2025-04-17 |
| 148 | 2025-04-22 | 595,225 | 24,000 | 0.05 | 1,176,474,000 | 19,404,335 | 32.60 | 2025-04-16 |
| 149 | 2025-04-17 | 571,225 | 17,000 | 0.05 | 1,176,774,000 | 19,792,946 | 34.65 | 2025-04-15 |
| 150 | 2025-04-15 | 554,225 | -1,000 | 0.05 | 1,178,574,000 | 20,201,501 | 36.45 | 2025-04-11 |
| 151 | 2025-04-14 | 555,225 | 12,500 | 0.05 | 1,178,824,000 | 19,377,353 | 34.90 | 2025-04-10 |
| 152 | 2025-04-11 | 542,725 | 17,000 | 0.05 | 1,178,824,000 | 17,909,925 | 33.00 | 2025-04-09 |
| 153 | 2025-04-09 | 525,725 | 2,000 | 0.04 | 1,178,824,000 | 17,348,925 | 33.00 | 2025-04-07 |
| 154 | 2025-04-08 | 523,725 | 14,000 | 0.04 | 1,180,978,000 | 21,656,029 | 41.35 | 2025-04-03 |
| 155 | 2025-04-07 | 509,725 | -18,000 | 0.04 | 1,183,578,000 | 24,160,965 | 47.40 | 2025-04-02 |
| 156 | 2025-04-02 | 527,725 | -1,000 | 0.04 | 1,185,530,000 | 24,855,848 | 47.10 | 2025-03-31 |
| 157 | 2025-04-01 | 528,725 | 2,000 | 0.04 | 1,185,585,500 | 25,008,693 | 47.30 | 2025-03-28 |
| 158 | 2025-03-31 | 526,725 | -2,000 | 0.04 | 1,185,698,000 | 25,598,835 | 48.60 | 2025-03-27 |
| 159 | 2025-03-27 | 528,725 | 4,000 | 0.04 | 1,186,684,500 | 25,114,438 | 47.50 | 2025-03-25 |
| 160 | 2025-03-26 | 524,725 | -2,000 | 0.04 | 1,186,716,500 | 27,180,755 | 51.80 | 2025-03-24 |
| 161 | 2025-03-25 | 526,725 | -5,000 | 0.04 | 1,187,385,000 | 27,521,381 | 52.25 | 2025-03-21 |
| 162 | 2025-03-20 | 531,725 | -4,500 | 0.04 | 1,188,446,500 | 28,234,598 | 53.10 | 2025-03-18 |
| 163 | 2025-03-19 | 536,225 | -1,000 | 0.05 | 1,188,802,000 | 27,830,078 | 51.90 | 2025-03-17 |
| 164 | 2025-03-17 | 537,225 | -1,000 | 0.05 | 1,188,812,000 | 27,505,920 | 51.20 | 2025-03-13 |
| 165 | 2025-03-13 | 538,225 | -1,000 | 0.05 | 1,188,897,000 | 27,772,410 | 51.60 | 2025-03-11 |
| 166 | 2025-03-12 | 539,225 | -5,000 | 0.05 | 1,188,907,000 | 28,228,429 | 52.35 | 2025-03-10 |
| 167 | 2025-03-11 | 544,225 | 1,000 | 0.05 | 1,188,927,000 | 27,211,250 | 50.00 | 2025-03-07 |
| 168 | 2025-03-10 | 543,225 | -11,000 | 0.05 | 1,188,927,000 | 28,139,055 | 51.80 | 2025-03-06 |
| 169 | 2025-03-07 | 554,225 | -5,000 | 0.05 | 1,188,927,000 | 26,242,554 | 47.35 | 2025-03-05 |
| 170 | 2025-03-06 | 559,225 | -1,000 | 0.05 | 1,188,927,000 | 25,472,699 | 45.55 | 2025-03-04 |
| 171 | 2025-03-05 | 560,225 | -4,500 | 0.05 | 1,188,927,000 | 25,378,193 | 45.30 | 2025-03-03 |
| 172 | 2025-03-04 | 564,725 | 5,500 | 0.05 | 1,189,358,500 | 25,299,680 | 44.80 | 2025-02-28 |
| 173 | 2025-02-28 | 559,225 | -5,000 | 0.05 | 1,189,560,000 | 26,870,761 | 48.05 | 2025-02-26 |
| 174 | 2025-02-27 | 564,225 | -4,000 | 0.05 | 1,190,086,000 | 26,828,899 | 47.55 | 2025-02-25 |
| 175 | 2025-02-26 | 568,225 | 6,000 | 0.05 | 1,190,416,500 | 27,104,333 | 47.70 | 2025-02-24 |
| 176 | 2025-02-25 | 562,225 | -14,000 | 0.05 | 1,190,636,500 | 28,111,250 | 50.00 | 2025-02-21 |
| 177 | 2025-02-24 | 576,225 | -6,500 | 0.05 | 1,190,928,000 | 28,235,025 | 49.00 | 2025-02-20 |
| 178 | 2025-02-21 | 582,725 | -6,000 | 0.05 | 1,191,289,500 | 28,524,389 | 48.95 | 2025-02-19 |
| 179 | 2025-02-20 | 588,725 | -13,000 | 0.05 | 1,191,299,500 | 27,728,948 | 47.10 | 2025-02-18 |
| 180 | 2025-02-19 | 601,725 | 1,500 | 0.05 | 1,191,309,500 | 27,950,126 | 46.45 | 2025-02-17 |
| 181 | 2025-02-18 | 600,225 | 500 | 0.05 | 1,191,321,000 | 28,810,800 | 48.00 | 2025-02-14 |
| 182 | 2025-02-17 | 599,725 | -11,000 | 0.05 | 1,191,489,500 | 27,917,199 | 46.55 | 2025-02-13 |
| 183 | 2025-02-14 | 610,725 | -19,500 | 0.05 | 1,192,090,500 | 29,864,453 | 48.90 | 2025-02-12 |
| 184 | 2025-02-13 | 630,225 | -7,000 | 0.05 | 1,192,100,500 | 28,423,148 | 45.10 | 2025-02-11 |
| 185 | 2025-02-11 | 637,225 | -2,500 | 0.05 | 1,192,152,000 | 29,312,350 | 46.00 | 2025-02-07 |
| 186 | 2025-02-10 | 639,725 | -16,500 | 0.05 | 1,192,162,000 | 29,075,501 | 45.45 | 2025-02-06 |
| 187 | 2025-02-07 | 656,225 | -67,500 | 0.06 | 1,192,172,000 | 28,972,334 | 44.15 | 2025-02-05 |
| 188 | 2025-02-06 | 723,725 | -9,000 | 0.06 | 1,192,172,000 | 30,432,636 | 42.05 | 2025-02-04 |
| 189 | 2025-02-05 | 732,725 | -4,000 | 0.06 | 1,192,172,000 | 29,565,454 | 40.35 | 2025-02-03 |
| 190 | 2025-02-04 | 736,725 | -1,000 | 0.06 | 1,192,172,000 | 28,695,439 | 38.95 | 2025-01-27 |
| 191 | 2025-02-03 | 737,725 | -3,000 | 0.06 | 1,192,336,000 | 29,472,114 | 39.95 | 2025-01-24 |
| 192 | 2025-01-27 | 740,725 | -500 | 0.06 | 1,192,636,500 | 28,554,949 | 38.55 | 2025-01-23 |
| 193 | 2025-01-24 | 741,225 | -2,000 | 0.06 | 1,192,636,500 | 29,093,081 | 39.25 | 2025-01-22 |
| 194 | 2025-01-23 | 743,225 | -24,500 | 0.06 | 1,192,992,000 | 29,245,904 | 39.35 | 2025-01-21 |
| 195 | 2025-01-22 | 767,725 | -16,000 | 0.06 | 1,192,992,000 | 29,403,868 | 38.30 | 2025-01-20 |
| 196 | 2025-01-20 | 783,725 | 2,000 | 0.07 | 1,193,002,000 | 28,214,100 | 36.00 | 2025-01-16 |
| 197 | 2025-01-16 | 781,725 | -2,000 | 0.07 | 1,193,443,500 | 28,220,273 | 36.10 | 2025-01-14 |
| 198 | 2025-01-15 | 783,725 | -1,000 | 0.07 | 1,193,788,000 | 27,783,051 | 35.45 | 2025-01-13 |
| 199 | 2025-01-14 | 784,725 | -1,000 | 0.07 | 1,193,919,000 | 28,132,391 | 35.85 | 2025-01-10 |
| 200 | 2025-01-13 | 785,725 | 2,000 | 0.07 | 1,194,441,500 | 28,403,959 | 36.15 | 2025-01-09 |
| 201 | 2025-01-10 | 783,725 | 18,000 | 0.07 | 1,194,441,500 | 27,900,610 | 35.60 | 2025-01-08 |
| 202 | 2025-01-09 | 765,725 | 5,000 | 0.06 | 1,194,697,000 | 29,365,554 | 38.35 | 2025-01-07 |
| 203 | 2025-01-08 | 760,725 | -1,500 | 0.06 | 1,195,027,500 | 28,755,405 | 37.80 | 2025-01-06 |
| 204 | 2025-01-07 | 762,225 | -11,500 | 0.06 | 1,195,593,000 | 28,773,994 | 37.75 | 2025-01-03 |
| 205 | 2025-01-06 | 773,725 | 12,000 | 0.06 | 1,195,673,000 | 28,047,531 | 36.25 | 2025-01-02 |
| 206 | 2025-01-03 | 761,725 | -1,000 | 0.06 | 1,195,857,500 | 28,336,170 | 37.20 | 2024-12-30 |
| 207 | 2025-01-02 | 762,725 | -8,000 | 0.06 | 1,196,369,500 | 29,059,823 | 38.10 | 2024-12-27 |
| 208 | 2024-12-30 | 770,725 | 2,000 | 0.06 | 1,196,600,500 | 28,555,361 | 37.05 | 2024-12-23 |
| 209 | 2024-12-23 | 768,725 | -2,500 | 0.06 | 1,197,635,000 | 28,865,624 | 37.55 | 2024-12-19 |
| 210 | 2024-12-19 | 771,225 | 500 | 0.06 | 1,198,035,000 | 28,149,713 | 36.50 | 2024-12-17 |
| 211 | 2024-12-18 | 770,725 | 6,000 | 0.06 | 1,198,035,000 | 28,324,144 | 36.75 | 2024-12-16 |
| 212 | 2024-12-17 | 764,725 | -4,500 | 0.06 | 1,198,225,000 | 29,403,676 | 38.45 | 2024-12-13 |
| 213 | 2024-12-16 | 769,225 | 1,500 | 0.06 | 1,198,500,000 | 29,461,318 | 38.30 | 2024-12-12 |
| 214 | 2024-12-13 | 767,725 | 500 | 0.06 | 1,198,500,000 | 29,787,730 | 38.80 | 2024-12-11 |
| 215 | 2024-12-12 | 767,225 | -4,500 | 0.06 | 1,198,500,000 | 29,384,718 | 38.30 | 2024-12-10 |
| 216 | 2024-12-11 | 771,725 | -150,000 | 0.06 | 1,198,500,000 | 29,711,413 | 38.50 | 2024-12-09 |
| 217 | 2024-12-10 | 921,725 | -1,000 | 0.08 | 1,198,500,000 | 34,011,653 | 36.90 | 2024-12-06 |
| 218 | 2024-12-09 | 922,725 | -7,000 | 0.08 | 1,198,500,000 | 34,786,733 | 37.70 | 2024-12-05 |
| 219 | 2024-12-06 | 929,725 | -2,000 | 0.08 | 1,198,500,000 | 34,446,311 | 37.05 | 2024-12-04 |
| 220 | 2024-12-05 | 931,725 | -4,000 | 0.08 | 1,198,500,000 | 34,799,929 | 37.35 | 2024-12-03 |
| 221 | 2024-12-04 | 935,725 | -1,000 | 0.08 | 1,198,500,000 | 34,153,963 | 36.50 | 2024-12-02 |
| 222 | 2024-12-03 | 936,725 | -500 | 0.08 | 1,198,500,000 | 32,785,375 | 35.00 | 2024-11-29 |
| 223 | 2024-11-29 | 937,225 | 1,000 | 0.08 | 1,198,500,000 | 33,224,626 | 35.45 | 2024-11-27 |
| 224 | 2024-11-28 | 936,225 | -13,000 | 0.08 | 1,198,500,000 | 33,750,911 | 36.05 | 2024-11-26 |
| 225 | 2024-11-27 | 949,225 | -27,000 | 0.08 | 1,198,500,000 | 34,741,635 | 36.60 | 2024-11-25 |
| 226 | 2024-11-26 | 976,225 | -54,500 | 0.08 | 1,198,500,000 | 33,435,706 | 34.25 | 2024-11-22 |
| 227 | 2024-11-19 | 1,030,725 | 500 | 0.09 | 1,198,500,000 | 30,560,996 | 29.65 | 2024-11-15 |
| 228 | 2024-11-18 | 1,030,225 | 4,000 | 0.09 | 1,198,500,000 | 30,340,126 | 29.45 | 2024-11-14 |
| 229 | 2024-11-15 | 1,026,225 | 2,000 | 0.09 | 1,198,500,000 | 31,864,286 | 31.05 | 2024-11-13 |
| 230 | 2024-11-14 | 1,024,225 | 2,000 | 0.09 | 1,198,500,000 | 31,443,708 | 30.70 | 2024-11-12 |
| 231 | 2024-11-13 | 1,022,225 | -1,000 | 0.09 | 1,198,500,000 | 33,017,868 | 32.30 | 2024-11-11 |
| 232 | 2024-11-12 | 1,023,225 | -8,000 | 0.09 | 1,198,500,000 | 33,459,458 | 32.70 | 2024-11-08 |
| 233 | 2024-11-11 | 1,031,225 | -1,000 | 0.09 | 1,198,500,000 | 32,896,078 | 31.90 | 2024-11-07 |
| 234 | 2024-11-08 | 1,032,225 | -500 | 0.09 | 1,198,500,000 | 32,876,366 | 31.85 | 2024-11-06 |
| 235 | 2024-11-07 | 1,032,725 | -4,500 | 0.09 | 1,198,500,000 | 33,976,653 | 32.90 | 2024-11-05 |
| 236 | 2024-11-06 | 1,037,225 | 500 | 0.09 | 1,198,500,000 | 32,050,253 | 30.90 | 2024-11-04 |
| 237 | 2024-11-05 | 1,036,725 | 5,000 | 0.09 | 1,198,500,000 | 31,620,113 | 30.50 | 2024-11-01 |
| 238 | 2024-11-04 | 1,031,725 | 500 | 0.09 | 1,198,500,000 | 32,447,751 | 31.45 | 2024-10-31 |
| 239 | 2024-11-01 | 1,031,225 | 7,000 | 0.09 | 1,198,500,000 | 32,689,833 | 31.70 | 2024-10-30 |
| 240 | 2024-10-31 | 1,024,225 | -5,000 | 0.09 | 1,198,500,000 | 33,799,425 | 33.00 | 2024-10-29 |
| 241 | 2024-10-30 | 1,029,225 | -1,500 | 0.09 | 1,198,500,000 | 33,604,196 | 32.65 | 2024-10-28 |
| 242 | 2024-10-29 | 1,030,725 | 1,000 | 0.09 | 1,198,500,000 | 31,746,330 | 30.80 | 2024-10-25 |
| 243 | 2024-10-28 | 1,029,725 | 6,000 | 0.09 | 1,198,500,000 | 31,355,126 | 30.45 | 2024-10-24 |
| 244 | 2024-10-25 | 1,023,725 | 2,500 | 0.09 | 1,198,500,000 | 33,066,318 | 32.30 | 2024-10-23 |
| 245 | 2024-10-24 | 1,021,225 | -1,500 | 0.09 | 1,198,500,000 | 33,496,180 | 32.80 | 2024-10-22 |
| 246 | 2024-10-23 | 1,022,725 | 1,000 | 0.09 | 1,198,500,000 | 32,624,928 | 31.90 | 2024-10-21 |
| 247 | 2024-10-22 | 1,021,725 | -2,500 | 0.09 | 1,198,500,000 | 34,125,615 | 33.40 | 2024-10-18 |
| 248 | 2024-10-17 | 1,024,225 | 1,000 | 0.09 | 1,198,500,000 | 31,750,975 | 31.00 | 2024-10-15 |
| 249 | 2024-10-16 | 1,023,225 | 1,000 | 0.09 | 1,198,500,000 | 32,589,716 | 31.85 | 2024-10-14 |
| 250 | 2024-10-15 | 1,022,225 | -2,000 | 0.09 | 1,198,500,000 | 32,097,865 | 31.40 | 2024-10-10 |
| 251 | 2024-10-10 | 1,024,225 | 2,000 | 0.09 | 1,198,500,000 | 32,570,355 | 31.80 | 2024-10-08 |
| 252 | 2024-10-09 | 1,022,225 | -3,500 | 0.09 | 1,198,500,000 | 36,340,099 | 35.55 | 2024-10-07 |
| 253 | 2024-10-08 | 1,025,725 | 4,000 | 0.09 | 1,198,500,000 | 33,079,631 | 32.25 | 2024-10-04 |
| 254 | 2024-10-07 | 1,021,725 | 5,500 | 0.09 | 1,198,500,000 | 32,184,338 | 31.50 | 2024-10-03 |
| 255 | 2024-10-04 | 1,016,225 | -1,000 | 0.08 | 1,198,500,000 | 32,976,501 | 32.45 | 2024-10-02 |
| 256 | 2024-10-03 | 1,017,225 | -27,500 | 0.08 | 1,198,500,000 | 32,449,478 | 31.90 | 2024-09-30 |
| 257 | 2024-10-02 | 1,044,725 | -3,000 | 0.09 | 1,198,500,000 | 32,699,893 | 31.30 | 2024-09-27 |
| 258 | 2024-09-30 | 1,047,725 | -3,000 | 0.09 | 1,198,500,000 | 31,850,840 | 30.40 | 2024-09-26 |
| 259 | 2024-09-26 | 1,050,725 | 3,000 | 0.09 | 1,198,500,000 | 31,469,214 | 29.95 | 2024-09-24 |
| 260 | 2024-09-25 | 1,047,725 | -6,000 | 0.09 | 1,198,500,000 | 30,907,888 | 29.50 | 2024-09-23 |
| 261 | 2024-09-24 | 1,053,725 | 1,000 | 0.09 | 1,198,500,000 | 29,925,790 | 28.40 | 2024-09-20 |
| 262 | 2024-09-23 | 1,052,725 | 3,500 | 0.09 | 1,198,500,000 | 30,739,570 | 29.20 | 2024-09-19 |
| 263 | 2024-09-19 | 1,049,225 | 4,500 | 0.09 | 1,198,500,000 | 29,902,913 | 28.50 | 2024-09-16 |
| 264 | 2024-09-17 | 1,044,725 | -500 | 0.09 | 1,198,500,000 | 30,976,096 | 29.65 | 2024-09-13 |
| 265 | 2024-09-16 | 1,045,225 | 1,000 | 0.09 | 1,198,500,000 | 30,416,048 | 29.10 | 2024-09-12 |
| 266 | 2024-09-12 | 1,044,225 | 3,500 | 0.09 | 1,198,500,000 | 30,700,215 | 29.40 | 2024-09-10 |
| 267 | 2024-09-11 | 1,040,725 | 500 | 0.09 | 1,198,500,000 | 31,638,040 | 30.40 | 2024-09-09 |
| 268 | 2024-09-10 | 1,040,225 | 1,000 | 0.09 | 1,198,500,000 | 32,715,076 | 31.45 | 2024-09-05 |
| 269 | 2024-09-05 | 1,039,225 | -500 | 0.09 | 1,198,500,000 | 33,411,084 | 32.15 | 2024-09-03 |
| 270 | 2024-09-04 | 1,039,725 | -2,000 | 0.09 | 1,198,500,000 | 33,843,049 | 32.55 | 2024-09-02 |
| 271 | 2024-09-03 | 1,041,725 | -13,000 | 0.09 | 1,198,500,000 | 34,533,184 | 33.15 | 2024-08-30 |
| 272 | 2024-09-02 | 1,054,725 | -1,000 | 0.09 | 1,198,500,000 | 35,122,343 | 33.30 | 2024-08-29 |
| 273 | 2024-08-30 | 1,055,725 | -12,000 | 0.09 | 1,198,500,000 | 34,838,925 | 33.00 | 2024-08-28 |
| 274 | 2024-08-29 | 1,067,725 | -2,000 | 0.09 | 1,198,500,000 | 35,128,153 | 32.90 | 2024-08-27 |
| 275 | 2024-08-28 | 1,069,725 | -9,500 | 0.09 | 1,198,500,000 | 34,445,145 | 32.20 | 2024-08-26 |
| 276 | 2024-08-27 | 1,079,225 | -6,500 | 0.09 | 1,198,500,000 | 35,344,619 | 32.75 | 2024-08-23 |
| 277 | 2024-08-26 | 1,085,725 | -4,500 | 0.09 | 1,198,500,000 | 33,928,906 | 31.25 | 2024-08-22 |
| 278 | 2024-08-23 | 1,090,225 | -9,000 | 0.09 | 1,198,500,000 | 32,543,216 | 29.85 | 2024-08-21 |
| 279 | 2024-08-22 | 1,099,225 | -10,000 | 0.09 | 1,198,500,000 | 31,877,525 | 29.00 | 2024-08-20 |
| 280 | 2024-08-21 | 1,109,225 | 2,000 | 0.09 | 1,198,500,000 | 32,500,293 | 29.30 | 2024-08-19 |
| 281 | 2024-08-20 | 1,107,225 | -13,000 | 0.09 | 1,198,500,000 | 32,164,886 | 29.05 | 2024-08-16 |
| 282 | 2024-08-19 | 1,120,225 | -500 | 0.09 | 1,198,500,000 | 31,646,356 | 28.25 | 2024-08-15 |
| 283 | 2024-08-15 | 1,120,725 | 16,000 | 0.09 | 1,198,500,000 | 30,371,648 | 27.10 | 2024-08-13 |
| 284 | 2024-08-14 | 1,104,725 | 2,000 | 0.09 | 1,198,500,000 | 28,833,323 | 26.10 | 2024-08-12 |
| 285 | 2024-08-13 | 1,102,725 | -2,000 | 0.09 | 1,198,500,000 | 28,009,215 | 25.40 | 2024-08-09 |
| 286 | 2024-08-09 | 1,104,725 | -4,500 | 0.09 | 1,198,500,000 | 28,612,378 | 25.90 | 2024-08-07 |
| 287 | 2024-08-08 | 1,109,225 | 2,500 | 0.09 | 1,198,500,000 | 27,286,935 | 24.60 | 2024-08-06 |
| 288 | 2024-08-07 | 1,106,725 | 12,000 | 0.09 | 1,198,500,000 | 28,553,505 | 25.80 | 2024-08-05 |
| 289 | 2024-08-05 | 1,094,725 | 2,000 | 0.09 | 1,198,500,000 | 30,816,509 | 28.15 | 2024-08-01 |
| 290 | 2024-08-02 | 1,092,725 | 1,000 | 0.09 | 1,198,500,000 | 31,197,299 | 28.55 | 2024-07-31 |
| 291 | 2024-07-31 | 1,091,725 | -1,000 | 0.09 | 1,198,500,000 | 32,042,129 | 29.35 | 2024-07-29 |
| 292 | 2024-07-30 | 1,092,725 | -2,000 | 0.09 | 1,198,500,000 | 31,525,116 | 28.85 | 2024-07-26 |
| 293 | 2024-07-29 | 1,094,725 | 2,000 | 0.09 | 1,198,500,000 | 32,075,443 | 29.30 | 2024-07-25 |
| 294 | 2024-07-25 | 1,092,725 | 1,500 | 0.09 | 1,198,500,000 | 33,000,295 | 30.20 | 2024-07-23 |
| 295 | 2024-07-24 | 1,091,225 | -500 | 0.09 | 1,198,500,000 | 33,664,291 | 30.85 | 2024-07-22 |
| 296 | 2024-07-23 | 1,091,725 | 500 | 0.09 | 1,198,500,000 | 33,625,130 | 30.80 | 2024-07-19 |
| 297 | 2024-07-22 | 1,091,225 | 2,000 | 0.09 | 1,198,500,000 | 34,537,271 | 31.65 | 2024-07-18 |
| 298 | 2024-07-19 | 1,089,225 | 8,000 | 0.09 | 1,198,500,000 | 33,765,975 | 31.00 | 2024-07-17 |
| 299 | 2024-07-16 | 1,081,225 | 4,000 | 0.09 | 1,198,500,000 | 34,815,445 | 32.20 | 2024-07-12 |
| 300 | 2024-07-15 | 1,077,225 | -16,000 | 0.09 | 1,198,500,000 | 37,002,679 | 34.35 | 2024-07-11 |
| 301 | 2024-07-11 | 1,093,225 | -1,000 | 0.09 | 1,198,500,000 | 34,764,555 | 31.80 | 2024-07-09 |
| 302 | 2024-07-08 | 1,094,225 | -3,000 | 0.09 | 1,198,500,000 | 34,796,355 | 31.80 | 2024-07-04 |
| 303 | 2024-07-04 | 1,097,225 | -3,000 | 0.09 | 1,198,500,000 | 32,807,028 | 29.90 | 2024-07-02 |
| 304 | 2024-07-02 | 1,100,225 | -3,000 | 0.09 | 1,198,500,000 | 33,666,885 | 30.60 | 2024-06-27 |
| 305 | 2024-06-27 | 1,103,225 | 3,000 | 0.09 | 1,198,500,000 | 33,538,040 | 30.40 | 2024-06-25 |
| 306 | 2024-06-26 | 1,100,225 | 3,000 | 0.09 | 1,198,500,000 | 34,877,133 | 31.70 | 2024-06-24 |
| 307 | 2024-06-25 | 1,097,225 | 1,000 | 0.09 | 1,198,500,000 | 35,440,368 | 32.30 | 2024-06-21 |
| 308 | 2024-06-21 | 1,096,225 | -11,000 | 0.09 | 1,198,500,000 | 35,462,879 | 32.35 | 2024-06-19 |
| 309 | 2024-06-20 | 1,107,225 | -1,500 | 0.09 | 1,198,500,000 | 35,874,090 | 32.40 | 2024-06-18 |
| 310 | 2024-06-19 | 1,108,725 | -3,500 | 0.09 | 1,198,500,000 | 35,035,710 | 31.60 | 2024-06-17 |
| 311 | 2024-06-18 | 1,112,225 | -11,500 | 0.09 | 1,198,500,000 | 34,701,420 | 31.20 | 2024-06-14 |
| 312 | 2024-06-17 | 1,123,725 | -1,000 | 0.09 | 1,198,500,000 | 34,666,916 | 30.85 | 2024-06-13 |
| 313 | 2024-06-14 | 1,124,725 | -76,000 | 0.09 | 1,198,500,000 | 34,247,876 | 30.45 | 2024-06-12 |
| 314 | 2024-06-13 | 1,200,725 | -10,500 | 0.10 | 1,198,500,000 | 34,520,844 | 28.75 | 2024-06-11 |
| 315 | 2024-06-12 | 1,211,225 | -20,000 | 0.10 | 1,198,500,000 | 32,581,953 | 26.90 | 2024-06-07 |
| 316 | 2024-06-11 | 1,231,225 | -9,000 | 0.10 | 1,198,500,000 | 31,950,289 | 25.95 | 2024-06-06 |
| 317 | 2024-06-05 | 1,240,225 | -500 | 0.10 | 1,198,500,000 | 30,323,501 | 24.45 | 2024-06-03 |
| 318 | 2024-05-31 | 1,240,725 | 4,500 | 0.10 | 1,198,500,000 | 29,963,509 | 24.15 | 2024-05-29 |
| 319 | 2024-05-30 | 1,236,225 | -2,000 | 0.10 | 1,198,500,000 | 31,029,248 | 25.10 | 2024-05-28 |
| 320 | 2024-05-29 | 1,238,225 | -4,000 | 0.10 | 1,198,500,000 | 30,522,246 | 24.65 | 2024-05-27 |
| 321 | 2024-05-28 | 1,242,225 | -1,500 | 0.10 | 1,198,500,000 | 30,558,735 | 24.60 | 2024-05-24 |
| 322 | 2024-05-27 | 1,243,725 | 3,000 | 0.10 | 1,198,500,000 | 30,968,753 | 24.90 | 2024-05-23 |
| 323 | 2024-05-23 | 1,240,725 | -1,000 | 0.10 | 1,198,500,000 | 30,832,016 | 24.85 | 2024-05-21 |
| 324 | 2024-05-22 | 1,241,725 | -7,500 | 0.10 | 1,198,500,000 | 29,677,228 | 23.90 | 2024-05-20 |
| 325 | 2024-05-21 | 1,249,225 | 23,000 | 0.10 | 1,198,500,000 | 30,106,323 | 24.10 | 2024-05-17 |
| 326 | 2024-05-20 | 1,226,225 | 15,000 | 0.10 | 1,198,500,000 | 31,881,850 | 26.00 | 2024-05-16 |
| 327 | 2024-05-17 | 1,211,225 | -6,000 | 0.10 | 1,198,500,000 | 32,279,146 | 26.65 | 2024-05-14 |
| 328 | 2024-05-14 | 1,217,225 | -1,500 | 0.10 | 1,198,500,000 | 33,047,659 | 27.15 | 2024-05-10 |
| 329 | 2024-05-13 | 1,218,725 | 500 | 0.10 | 1,198,500,000 | 33,514,938 | 27.50 | 2024-05-09 |
| 330 | 2024-05-10 | 1,218,225 | -15,000 | 0.10 | 1,198,500,000 | 33,257,543 | 27.30 | 2024-05-08 |
| 331 | 2024-05-09 | 1,233,225 | 5,000 | 0.10 | 1,198,500,000 | 32,433,818 | 26.30 | 2024-05-07 |
| 332 | 2024-05-07 | 1,228,225 | 2,000 | 0.10 | 1,198,500,000 | 31,074,093 | 25.30 | 2024-05-03 |
| 333 | 2024-05-06 | 1,226,225 | -1,000 | 0.10 | 1,198,500,000 | 30,962,181 | 25.25 | 2024-05-02 |
| 334 | 2024-05-03 | 1,227,225 | -6,500 | 0.10 | 1,198,500,000 | 30,680,625 | 25.00 | 2024-04-30 |
| 335 | 2024-05-02 | 1,233,725 | -500 | 0.10 | 1,198,500,000 | 30,287,949 | 24.55 | 2024-04-29 |
| 336 | 2024-04-26 | 1,234,225 | -1,000 | 0.10 | 1,198,500,000 | 29,806,534 | 24.15 | 2024-04-24 |
| 337 | 2024-04-23 | 1,235,225 | 7,000 | 0.10 | 1,198,500,000 | 29,336,594 | 23.75 | 2024-04-19 |
| 338 | 2024-04-22 | 1,228,225 | -1,000 | 0.10 | 1,198,500,000 | 31,319,738 | 25.50 | 2024-04-18 |
| 339 | 2024-04-17 | 1,229,225 | 6,000 | 0.10 | 1,198,500,000 | 30,853,548 | 25.10 | 2024-04-15 |
| 340 | 2024-04-16 | 1,223,225 | -500 | 0.10 | 1,198,500,000 | 31,436,883 | 25.70 | 2024-04-12 |
| 341 | 2024-04-15 | 1,223,725 | -7,000 | 0.10 | 1,198,500,000 | 31,388,546 | 25.65 | 2024-04-11 |
| 342 | 2024-04-11 | 1,230,725 | -6,500 | 0.10 | 1,198,500,000 | 32,552,676 | 26.45 | 2024-04-09 |
| 343 | 2024-04-09 | 1,237,225 | -1,000 | 0.10 | 1,198,500,000 | 31,796,683 | 25.70 | 2024-04-05 |
| 344 | 2024-04-03 | 1,238,225 | -14,500 | 0.10 | 1,198,500,000 | 32,503,406 | 26.25 | 2024-03-28 |
| 345 | 2024-04-02 | 1,252,725 | -14,000 | 0.10 | 1,198,500,000 | 31,130,216 | 24.85 | 2024-03-27 |
| 346 | 2024-03-28 | 1,266,725 | 2,000 | 0.11 | 1,198,500,000 | 30,718,081 | 24.25 | 2024-03-26 |
| 347 | 2024-03-26 | 1,264,725 | -113,000 | 0.11 | 1,198,500,000 | 31,618,125 | 25.00 | 2024-03-22 |
| 348 | 2024-03-20 | 1,377,725 | -4,000 | 0.11 | 1,198,500,000 | 32,238,765 | 23.40 | 2024-03-18 |
| 349 | 2024-03-19 | 1,381,725 | -4,000 | 0.12 | 1,198,500,000 | 31,019,726 | 22.45 | 2024-03-15 |
| 350 | 2024-03-18 | 1,385,725 | -5,000 | 0.12 | 1,198,500,000 | 31,733,103 | 22.90 | 2024-03-14 |
| 351 | 2024-03-15 | 1,390,725 | -1,000 | 0.12 | 1,198,500,000 | 32,125,748 | 23.10 | 2024-03-13 |
| 352 | 2024-03-14 | 1,391,725 | -10,500 | 0.12 | 1,198,500,000 | 32,079,261 | 23.05 | 2024-03-12 |
| 353 | 2024-03-13 | 1,402,225 | -4,000 | 0.12 | 1,198,500,000 | 31,970,730 | 22.80 | 2024-03-11 |
| 354 | 2024-03-12 | 1,406,225 | -13,000 | 0.12 | 1,198,500,000 | 31,077,573 | 22.10 | 2024-03-08 |
| 355 | 2024-03-11 | 1,419,225 | -2,000 | 0.12 | 1,198,500,000 | 28,952,190 | 20.40 | 2024-03-07 |
| 356 | 2024-03-07 | 1,421,225 | 500 | 0.12 | 1,198,500,000 | 28,424,500 | 20.00 | 2024-03-05 |
| 357 | 2024-03-05 | 1,420,725 | -1,000 | 0.12 | 1,198,500,000 | 28,386,086 | 19.98 | 2024-03-01 |
| 358 | 2024-02-26 | 1,421,725 | -20,000 | 0.12 | 1,198,500,000 | 27,439,293 | 19.30 | 2024-02-22 |
| 359 | 2024-02-23 | 1,441,725 | -8,000 | 0.12 | 1,198,500,000 | 27,162,099 | 18.84 | 2024-02-21 |
| 360 | 2024-02-22 | 1,449,725 | 2,000 | 0.12 | 1,198,500,000 | 26,269,017 | 18.12 | 2024-02-20 |
| 361 | 2024-02-19 | 1,447,725 | -4,000 | 0.12 | 1,198,500,000 | 26,377,550 | 18.22 | 2024-02-15 |
| 362 | 2024-02-08 | 1,451,725 | -500 | 0.12 | 1,198,500,000 | 25,579,395 | 17.62 | 2024-02-06 |
| 363 | 2024-02-05 | 1,452,225 | 10,500 | 0.12 | 1,198,500,000 | 25,152,537 | 17.32 | 2024-02-01 |
| 364 | 2024-02-02 | 1,441,725 | 26,000 | 0.12 | 1,198,500,000 | 25,316,691 | 17.56 | 2024-01-31 |
| 365 | 2024-01-30 | 1,415,725 | 2,000 | 0.12 | 1,198,500,000 | 26,559,001 | 18.76 | 2024-01-26 |
| 366 | 2024-01-26 | 1,413,725 | -10,000 | 0.12 | 1,198,500,000 | 28,981,363 | 20.50 | 2024-01-24 |
| 367 | 2024-01-25 | 1,423,725 | 2,000 | 0.12 | 1,198,500,000 | 28,446,026 | 19.98 | 2024-01-23 |
| 368 | 2024-01-24 | 1,421,725 | -1,500 | 0.12 | 1,198,500,000 | 27,695,203 | 19.48 | 2024-01-22 |
| 369 | 2024-01-19 | 1,423,225 | -500 | 0.12 | 1,198,500,000 | 28,464,500 | 20.00 | 2024-01-17 |
| 370 | 2024-01-18 | 1,423,725 | 2,500 | 0.12 | 1,198,500,000 | 29,684,666 | 20.85 | 2024-01-16 |
| 371 | 2024-01-17 | 1,421,225 | -4,000 | 0.12 | 1,198,500,000 | 30,343,154 | 21.35 | 2024-01-15 |
| 372 | 2024-01-15 | 1,425,225 | -500 | 0.12 | 1,198,500,000 | 29,644,680 | 20.80 | 2024-01-11 |
| 373 | 2024-01-10 | 1,425,725 | 1,000 | 0.12 | 1,198,500,000 | 29,726,366 | 20.85 | 2024-01-08 |
| 374 | 2024-01-09 | 1,424,725 | -2,000 | 0.12 | 1,198,500,000 | 30,204,170 | 21.20 | 2024-01-05 |
| 375 | 2024-01-05 | 1,426,725 | 1,000 | 0.12 | 1,198,500,000 | 31,316,614 | 21.95 | 2024-01-03 |
| 376 | 2024-01-04 | 1,425,725 | -3,500 | 0.12 | 1,198,500,000 | 32,150,099 | 22.55 | 2024-01-02 |
| 377 | 2024-01-03 | 1,429,225 | -500 | 0.12 | 1,198,500,000 | 33,158,020 | 23.20 | 2023-12-29 |
| 378 | 2023-12-29 | 1,429,725 | -500 | 0.12 | 1,198,500,000 | 31,382,464 | 21.95 | 2023-12-27 |
| 379 | 2023-12-28 | 1,430,225 | -1,000 | 0.12 | 1,198,500,000 | 32,108,551 | 22.45 | 2023-12-22 |
| 380 | 2023-12-27 | 1,431,225 | 3,500 | 0.12 | 1,198,500,000 | 32,918,175 | 23.00 | 2023-12-21 |
| 381 | 2023-12-22 | 1,427,725 | 4,000 | 0.12 | 1,198,500,000 | 33,979,855 | 23.80 | 2023-12-20 |
| 382 | 2023-12-21 | 1,423,725 | -5,000 | 0.12 | 1,198,500,000 | 34,169,400 | 24.00 | 2023-12-19 |
| 383 | 2023-12-20 | 1,428,725 | -6,000 | 0.12 | 1,198,500,000 | 34,289,400 | 24.00 | 2023-12-18 |
| 384 | 2023-12-18 | 1,434,725 | -3,000 | 0.12 | 1,198,500,000 | 33,500,829 | 23.35 | 2023-12-14 |
| 385 | 2023-12-15 | 1,437,725 | -8,000 | 0.12 | 1,198,500,000 | 31,558,064 | 21.95 | 2023-12-13 |
| 386 | 2023-12-14 | 1,445,725 | -3,000 | 0.12 | 1,198,500,000 | 31,155,374 | 21.55 | 2023-12-12 |
| 387 | 2023-12-12 | 1,448,725 | -9,000 | 0.12 | 1,198,500,000 | 30,205,916 | 20.85 | 2023-12-08 |
| 388 | 2023-12-07 | 1,457,725 | 1,000 | 0.12 | 1,198,500,000 | 29,154,500 | 20.00 | 2023-12-05 |
| 389 | 2023-12-06 | 1,456,725 | -3,000 | 0.12 | 1,198,500,000 | 30,154,208 | 20.70 | 2023-12-04 |
| 390 | 2023-12-05 | 1,459,725 | 3,000 | 0.12 | 1,198,500,000 | 31,457,074 | 21.55 | 2023-12-01 |
| 391 | 2023-12-04 | 1,456,725 | -2,500 | 0.12 | 1,198,500,000 | 31,975,114 | 21.95 | 2023-11-30 |
| 392 | 2023-12-01 | 1,459,225 | -16,000 | 0.12 | 1,198,500,000 | 32,102,950 | 22.00 | 2023-11-29 |
| 393 | 2023-11-30 | 1,475,225 | -36,000 | 0.12 | 1,198,500,000 | 32,602,473 | 22.10 | 2023-11-28 |
| 394 | 2023-11-29 | 1,511,225 | -6,500 | 0.13 | 1,198,500,000 | 31,055,674 | 20.55 | 2023-11-27 |
| 395 | 2023-11-28 | 1,517,725 | -29,000 | 0.13 | 1,198,500,000 | 29,717,056 | 19.58 | 2023-11-24 |
| 396 | 2023-11-27 | 1,546,725 | 8,000 | 0.13 | 1,198,500,000 | 30,099,269 | 19.46 | 2023-11-23 |
| 397 | 2023-11-24 | 1,538,725 | 3,000 | 0.13 | 1,198,500,000 | 28,774,158 | 18.70 | 2023-11-22 |
| 398 | 2023-11-22 | 1,535,725 | -8,000 | 0.13 | 1,198,500,000 | 30,069,496 | 19.58 | 2023-11-20 |
| 399 | 2023-11-21 | 1,543,725 | -24,000 | 0.13 | 1,198,500,000 | 31,491,990 | 20.40 | 2023-11-17 |
| 400 | 2023-11-20 | 1,567,725 | -5,500 | 0.13 | 1,198,500,000 | 29,535,939 | 18.84 | 2023-11-16 |
| 401 | 2023-11-17 | 1,573,225 | -4,000 | 0.13 | 1,198,500,000 | 29,230,521 | 18.58 | 2023-11-15 |
| 402 | 2023-11-16 | 1,577,225 | -1,000 | 0.13 | 1,198,500,000 | 28,232,328 | 17.90 | 2023-11-14 |
| 403 | 2023-11-15 | 1,578,225 | -26,000 | 0.13 | 1,198,500,000 | 28,155,534 | 17.84 | 2023-11-13 |
| 404 | 2023-11-14 | 1,604,225 | -8,500 | 0.13 | 1,198,500,000 | 27,688,924 | 17.26 | 2023-11-10 |
| 405 | 2023-11-13 | 1,612,725 | -20,000 | 0.13 | 1,198,500,000 | 27,255,053 | 16.90 | 2023-11-09 |
| 406 | 2023-11-10 | 1,632,725 | -7,000 | 0.14 | 1,198,500,000 | 27,593,053 | 16.90 | 2023-11-08 |
| 407 | 2023-11-09 | 1,639,725 | -3,000 | 0.14 | 1,198,500,000 | 27,448,997 | 16.74 | 2023-11-07 |
| 408 | 2023-11-08 | 1,642,725 | -4,000 | 0.14 | 1,198,500,000 | 26,546,436 | 16.16 | 2023-11-06 |
| 409 | 2023-11-07 | 1,646,725 | -35,000 | 0.14 | 1,198,500,000 | 25,557,172 | 15.52 | 2023-11-03 |
| 410 | 2023-11-06 | 1,681,725 | -31,000 | 0.14 | 1,198,500,000 | 24,317,744 | 14.46 | 2023-11-02 |
| 411 | 2023-11-03 | 1,712,725 | 23,000 | 0.14 | 1,198,500,000 | 24,491,968 | 14.30 | 2023-11-01 |
| 412 | 2023-11-01 | 1,689,725 | -18,000 | 0.14 | 1,198,500,000 | 24,737,574 | 14.64 | 2023-10-30 |
| 413 | 2023-10-31 | 1,707,725 | -500 | 0.14 | 1,198,500,000 | 23,464,142 | 13.74 | 2023-10-27 |
| 414 | 2023-10-26 | 1,708,225 | -25,000 | 0.14 | 1,198,500,000 | 23,778,492 | 13.92 | 2023-10-24 |
| 415 | 2023-10-24 | 1,733,225 | 19,000 | 0.14 | 1,198,500,000 | 24,265,150 | 14.00 | 2023-10-19 |
| 416 | 2023-10-20 | 1,714,225 | -10,000 | 0.14 | 1,198,500,000 | 23,313,460 | 13.60 | 2023-10-18 |
| 417 | 2023-10-17 | 1,724,225 | 2,000 | 0.14 | 1,198,500,000 | 24,173,635 | 14.02 | 2023-10-13 |
| 418 | 2023-10-16 | 1,722,225 | 10,000 | 0.14 | 1,198,500,000 | 24,421,151 | 14.18 | 2023-10-12 |
| 419 | 2023-10-13 | 1,712,225 | -12,000 | 0.14 | 1,198,500,000 | 24,484,818 | 14.30 | 2023-10-11 |
| 420 | 2023-10-10 | 1,724,225 | -2,000 | 0.14 | 1,198,500,000 | 23,070,131 | 13.38 | 2023-10-06 |
| 421 | 2023-10-05 | 1,726,225 | -1,000 | 0.14 | 1,198,500,000 | 22,820,695 | 13.22 | 2023-10-03 |
| 422 | 2023-09-29 | 1,727,225 | 4,000 | 0.14 | 1,198,500,000 | 22,661,192 | 13.12 | 2023-09-27 |
| 423 | 2023-09-27 | 1,723,225 | -13,000 | 0.14 | 1,198,500,000 | 23,022,286 | 13.36 | 2023-09-25 |
| 424 | 2023-09-26 | 1,736,225 | -3,000 | 0.14 | 1,198,500,000 | 23,265,415 | 13.40 | 2023-09-22 |
| 425 | 2023-09-25 | 1,739,225 | 5,000 | 0.15 | 1,198,500,000 | 22,749,063 | 13.08 | 2023-09-21 |
| 426 | 2023-09-22 | 1,734,225 | -1,000 | 0.14 | 1,198,500,000 | 23,134,562 | 13.34 | 2023-09-20 |
| 427 | 2023-09-21 | 1,735,225 | 3,500 | 0.14 | 1,198,500,000 | 23,668,469 | 13.64 | 2023-09-19 |
| 428 | 2023-09-20 | 1,731,725 | 3,000 | 0.14 | 1,198,500,000 | 24,278,785 | 14.02 | 2023-09-18 |
| 429 | 2023-09-18 | 1,728,725 | 13,500 | 0.14 | 1,198,500,000 | 24,063,852 | 13.92 | 2023-09-14 |
| 430 | 2023-09-15 | 1,715,225 | 22,000 | 0.14 | 1,198,500,000 | 23,773,019 | 13.86 | 2023-09-13 |
| 431 | 2023-09-13 | 1,693,225 | 5,000 | 0.14 | 1,198,500,000 | 24,687,221 | 14.58 | 2023-09-11 |
| 432 | 2023-09-12 | 1,688,225 | 14,500 | 0.14 | 1,198,500,000 | 24,175,382 | 14.32 | 2023-09-07 |
| 433 | 2023-09-11 | 1,673,725 | 5,000 | 0.14 | 1,198,500,000 | 24,838,079 | 14.84 | 2023-09-06 |
| 434 | 2023-09-07 | 1,668,725 | -3,000 | 0.14 | 1,198,500,000 | 25,231,122 | 15.12 | 2023-09-05 |
| 435 | 2023-09-06 | 1,671,725 | 17,000 | 0.14 | 1,198,500,000 | 25,878,303 | 15.48 | 2023-09-04 |
| 436 | 2023-09-05 | 1,654,725 | 3,500 | 0.14 | 1,198,500,000 | 25,151,820 | 15.20 | 2023-08-31 |
| 437 | 2023-09-04 | 1,651,225 | -4,500 | 0.14 | 1,198,500,000 | 25,825,159 | 15.64 | 2023-08-30 |
| 438 | 2023-08-31 | 1,655,725 | 1,000 | 0.14 | 1,198,500,000 | 25,696,852 | 15.52 | 2023-08-29 |
| 439 | 2023-08-30 | 1,654,725 | 3,000 | 0.14 | 1,198,500,000 | 25,151,820 | 15.20 | 2023-08-28 |
| 440 | 2023-08-29 | 1,651,725 | 5,500 | 0.14 | 1,198,500,000 | 24,808,910 | 15.02 | 2023-08-25 |
| 441 | 2023-08-28 | 1,646,225 | 5,000 | 0.14 | 1,198,500,000 | 25,615,261 | 15.56 | 2023-08-24 |
| 442 | 2023-08-24 | 1,641,225 | -5,000 | 0.14 | 1,198,500,000 | 26,883,266 | 16.38 | 2023-08-22 |
| 443 | 2023-08-23 | 1,646,225 | 4,000 | 0.14 | 1,198,500,000 | 25,384,790 | 15.42 | 2023-08-21 |
| 444 | 2023-08-16 | 1,642,225 | 4,000 | 0.14 | 1,198,500,000 | 27,490,847 | 16.74 | 2023-08-14 |
| 445 | 2023-08-10 | 1,638,225 | 3,000 | 0.14 | 1,198,500,000 | 28,079,177 | 17.14 | 2023-08-08 |
| 446 | 2023-08-08 | 1,635,225 | -2,000 | 0.14 | 1,198,500,000 | 28,551,029 | 17.46 | 2023-08-04 |
| 447 | 2023-08-07 | 1,637,225 | 4,000 | 0.14 | 1,198,500,000 | 28,127,526 | 17.18 | 2023-08-03 |
| 448 | 2023-08-04 | 1,633,225 | 1,000 | 0.14 | 1,198,500,000 | 28,254,793 | 17.30 | 2023-08-02 |
| 449 | 2023-08-03 | 1,632,225 | -3,000 | 0.14 | 1,198,500,000 | 28,302,782 | 17.34 | 2023-08-01 |
| 450 | 2023-08-02 | 1,635,225 | -2,000 | 0.14 | 1,198,500,000 | 29,074,301 | 17.78 | 2023-07-31 |
| 451 | 2023-07-31 | 1,637,225 | 5,000 | 0.14 | 1,198,500,000 | 27,505,380 | 16.80 | 2023-07-27 |
| 452 | 2023-07-28 | 1,632,225 | -2,000 | 0.14 | 1,198,500,000 | 27,062,291 | 16.58 | 2023-07-26 |
| 453 | 2023-07-27 | 1,634,225 | 10,000 | 0.14 | 1,198,500,000 | 27,520,349 | 16.84 | 2023-07-25 |
| 454 | 2023-07-26 | 1,624,225 | -1,000 | 0.14 | 1,198,500,000 | 27,709,279 | 17.06 | 2023-07-24 |
| 455 | 2023-07-21 | 1,625,225 | 5,500 | 0.14 | 1,198,500,000 | 30,424,212 | 18.72 | 2023-07-19 |
| 456 | 2023-07-19 | 1,619,725 | -3,000 | 0.14 | 1,198,500,000 | 30,483,225 | 18.82 | 2023-07-14 |
| 457 | 2023-07-14 | 1,622,725 | -6,000 | 0.14 | 1,198,500,000 | 30,409,867 | 18.74 | 2023-07-12 |
| 458 | 2023-07-13 | 1,628,725 | -23,500 | 0.14 | 1,198,500,000 | 30,652,605 | 18.82 | 2023-07-11 |
| 459 | 2023-07-10 | 1,652,225 | -5,000 | 0.14 | 1,198,500,000 | 30,830,519 | 18.66 | 2023-07-06 |
| 460 | 2023-07-06 | 1,657,225 | -8,500 | 0.14 | 1,198,500,000 | 31,023,252 | 18.72 | 2023-07-04 |
| 461 | 2023-07-04 | 1,665,725 | -4,000 | 0.14 | 1,198,500,000 | 30,715,969 | 18.44 | 2023-06-30 |
| 462 | 2023-07-03 | 1,669,725 | -4,000 | 0.14 | 1,198,500,000 | 30,789,729 | 18.44 | 2023-06-29 |
| 463 | 2023-06-26 | 1,673,725 | -10,000 | 0.14 | 1,198,500,000 | 29,792,305 | 17.80 | 2023-06-21 |
| 464 | 2023-06-23 | 1,683,725 | 6,000 | 0.14 | 1,198,500,000 | 30,812,168 | 18.30 | 2023-06-20 |
| 465 | 2023-06-20 | 1,677,725 | -2,000 | 0.14 | 1,198,500,000 | 30,836,586 | 18.38 | 2023-06-16 |
| 466 | 2023-06-19 | 1,679,725 | -1,000 | 0.14 | 1,198,500,000 | 31,343,669 | 18.66 | 2023-06-15 |
| 467 | 2023-06-16 | 1,680,725 | -31,000 | 0.14 | 1,198,500,000 | 30,858,111 | 18.36 | 2023-06-14 |
| 468 | 2023-06-15 | 1,711,725 | -8,000 | 0.14 | 1,198,500,000 | 29,886,719 | 17.46 | 2023-06-13 |
| 469 | 2023-06-14 | 1,719,725 | -1,000 | 0.14 | 1,198,500,000 | 28,478,646 | 16.56 | 2023-06-12 |
| 470 | 2023-06-09 | 1,720,725 | -4,000 | 0.14 | 1,198,500,000 | 27,359,528 | 15.90 | 2023-06-07 |
| 471 | 2023-06-08 | 1,724,725 | 4,000 | 0.14 | 1,198,500,000 | 26,974,699 | 15.64 | 2023-06-06 |
| 472 | 2023-06-06 | 1,720,725 | -4,000 | 0.14 | 1,198,500,000 | 26,946,554 | 15.66 | 2023-06-02 |
| 473 | 2023-06-05 | 1,724,725 | 8,000 | 0.14 | 1,198,500,000 | 26,181,326 | 15.18 | 2023-06-01 |
| 474 | 2023-06-01 | 1,716,725 | 2,000 | 0.14 | 1,198,500,000 | 27,570,604 | 16.06 | 2023-05-30 |
| 475 | 2023-05-31 | 1,714,725 | -2,000 | 0.14 | 1,198,500,000 | 27,915,723 | 16.28 | 2023-05-29 |
| 476 | 2023-05-30 | 1,716,725 | -2,000 | 0.14 | 1,198,500,000 | 28,531,970 | 16.62 | 2023-05-25 |
| 477 | 2023-05-24 | 1,718,725 | -3,000 | 0.14 | 1,198,500,000 | 29,562,070 | 17.20 | 2023-05-22 |
| 478 | 2023-05-23 | 1,721,725 | -4,000 | 0.14 | 1,198,500,000 | 29,613,670 | 17.20 | 2023-05-19 |
| 479 | 2023-05-22 | 1,725,725 | -10,000 | 0.14 | 1,198,500,000 | 29,544,412 | 17.12 | 2023-05-18 |
| 480 | 2023-05-16 | 1,735,725 | -2,000 | 0.14 | 1,198,500,000 | 29,403,182 | 16.94 | 2023-05-12 |
| 481 | 2023-05-11 | 1,737,725 | -500 | 0.14 | 1,198,500,000 | 29,402,307 | 16.92 | 2023-05-09 |
| 482 | 2023-05-10 | 1,738,225 | -2,000 | 0.15 | 1,198,500,000 | 29,480,296 | 16.96 | 2023-05-08 |
| 483 | 2023-05-08 | 1,740,225 | -2,000 | 0.15 | 1,198,500,000 | 28,992,149 | 16.66 | 2023-05-04 |
| 484 | 2023-05-03 | 1,742,225 | -10,000 | 0.15 | 1,198,500,000 | 28,746,713 | 16.50 | 2023-04-28 |
| 485 | 2023-04-28 | 1,752,225 | 2,000 | 0.15 | 1,198,500,000 | 28,561,268 | 16.30 | 2023-04-26 |
| 486 | 2023-04-27 | 1,750,225 | -2,000 | 0.15 | 1,198,500,000 | 28,178,623 | 16.10 | 2023-04-25 |
| 487 | 2023-04-26 | 1,752,225 | -8,500 | 0.15 | 1,198,500,000 | 29,086,935 | 16.60 | 2023-04-24 |
| 488 | 2023-04-25 | 1,760,725 | -10,000 | 0.15 | 1,198,500,000 | 28,981,534 | 16.46 | 2023-04-21 |
| 489 | 2023-04-24 | 1,770,725 | -4,500 | 0.15 | 1,198,500,000 | 29,500,279 | 16.66 | 2023-04-20 |
| 490 | 2023-04-21 | 1,775,225 | -18,500 | 0.15 | 1,198,500,000 | 29,113,690 | 16.40 | 2023-04-19 |
| 491 | 2023-04-20 | 1,793,725 | -13,000 | 0.15 | 1,198,500,000 | 29,524,714 | 16.46 | 2023-04-18 |
| 492 | 2023-04-19 | 1,806,725 | 2,000 | 0.15 | 1,198,500,000 | 29,268,945 | 16.20 | 2023-04-17 |
| 493 | 2023-04-18 | 1,804,725 | -13,500 | 0.15 | 1,198,500,000 | 29,741,868 | 16.48 | 2023-04-14 |
| 494 | 2023-04-17 | 1,818,225 | 14,000 | 0.15 | 1,198,500,000 | 29,309,787 | 16.12 | 2023-04-13 |
| 495 | 2023-04-14 | 1,804,225 | 88,000 | 0.15 | 1,198,500,000 | 28,651,093 | 15.88 | 2023-04-12 |
| 496 | 2023-04-13 | 1,716,225 | 1,000 | 0.14 | 1,198,500,000 | 32,024,759 | 18.66 | 2023-04-11 |
| 497 | 2023-04-03 | 1,715,225 | -21,000 | 0.14 | 1,198,500,000 | 33,138,147 | 19.32 | 2023-03-30 |
| 498 | 2023-03-31 | 1,736,225 | -11,000 | 0.14 | 1,198,500,000 | 33,231,347 | 19.14 | 2023-03-29 |
| 499 | 2023-03-28 | 1,747,225 | -14,500 | 0.15 | 1,198,500,000 | 32,638,163 | 18.68 | 2023-03-24 |
| 500 | 2023-03-27 | 1,761,725 | -27,000 | 0.15 | 1,198,500,000 | 30,548,312 | 17.34 | 2023-03-23 |
| 501 | 2023-03-24 | 1,788,725 | -9,000 | 0.15 | 1,198,500,000 | 30,229,453 | 16.90 | 2023-03-22 |
| 502 | 2023-03-21 | 1,797,725 | 2,500 | 0.15 | 1,198,500,000 | 30,129,871 | 16.76 | 2023-03-17 |
| 503 | 2023-03-20 | 1,795,225 | 6,000 | 0.15 | 1,198,500,000 | 29,369,881 | 16.36 | 2023-03-16 |
| 504 | 2023-03-17 | 1,789,225 | 1,000 | 0.15 | 1,198,500,000 | 29,844,273 | 16.68 | 2023-03-15 |
| 505 | 2023-03-16 | 1,788,225 | 24,000 | 0.15 | 1,198,500,000 | 29,577,242 | 16.54 | 2023-03-14 |
| 506 | 2023-03-14 | 1,764,225 | 13,000 | 0.15 | 1,198,500,000 | 30,097,679 | 17.06 | 2023-03-10 |
| 507 | 2023-03-10 | 1,751,225 | 5,000 | 0.15 | 1,198,500,000 | 30,751,511 | 17.56 | 2023-03-08 |
| 508 | 2023-03-09 | 1,746,225 | -1,000 | 0.15 | 1,198,500,000 | 31,641,597 | 18.12 | 2023-03-07 |
| 509 | 2023-03-08 | 1,747,225 | 13,000 | 0.15 | 1,198,500,000 | 32,009,162 | 18.32 | 2023-03-06 |
| 510 | 2023-03-06 | 1,734,225 | -12,000 | 0.14 | 1,198,500,000 | 31,701,633 | 18.28 | 2023-03-02 |
| 511 | 2023-03-03 | 1,746,225 | -2,000 | 0.15 | 1,198,500,000 | 32,095,616 | 18.38 | 2023-03-01 |
| 512 | 2023-03-02 | 1,748,225 | 4,000 | 0.15 | 1,198,500,000 | 30,628,902 | 17.52 | 2023-02-28 |
| 513 | 2023-03-01 | 1,744,225 | -7,000 | 0.15 | 1,198,500,000 | 31,082,090 | 17.82 | 2023-02-27 |
| 514 | 2023-02-28 | 1,751,225 | -3,000 | 0.15 | 1,198,500,000 | 31,346,928 | 17.90 | 2023-02-24 |
| 515 | 2023-02-24 | 1,754,225 | 5,000 | 0.15 | 1,198,500,000 | 31,400,628 | 17.90 | 2023-02-22 |
| 516 | 2023-02-23 | 1,749,225 | 9,000 | 0.15 | 1,198,500,000 | 31,800,911 | 18.18 | 2023-02-21 |
| 517 | 2023-02-22 | 1,740,225 | 24,000 | 0.15 | 1,198,500,000 | 31,985,336 | 18.38 | 2023-02-20 |
| 518 | 2023-02-21 | 1,716,225 | 22,000 | 0.14 | 1,198,500,000 | 31,750,163 | 18.50 | 2023-02-17 |
| 519 | 2023-02-20 | 1,694,225 | -19,000 | 0.14 | 1,198,500,000 | 32,190,275 | 19.00 | 2023-02-16 |
| 520 | 2023-02-17 | 1,713,225 | 25,500 | 0.14 | 1,198,500,000 | 32,379,953 | 18.90 | 2023-02-15 |
| 521 | 2023-02-16 | 1,687,725 | 4,000 | 0.14 | 1,198,500,000 | 32,370,566 | 19.18 | 2023-02-14 |
| 522 | 2023-02-15 | 1,683,725 | 4,000 | 0.14 | 1,198,500,000 | 33,371,430 | 19.82 | 2023-02-13 |
| 523 | 2023-02-13 | 1,679,725 | 3,000 | 0.14 | 1,198,500,000 | 35,106,253 | 20.90 | 2023-02-09 |
| 524 | 2023-02-10 | 1,676,725 | 7,000 | 0.14 | 1,198,500,000 | 33,098,552 | 19.74 | 2023-02-08 |
| 525 | 2023-02-09 | 1,669,725 | 4,500 | 0.14 | 1,198,500,000 | 33,811,931 | 20.25 | 2023-02-07 |
| 526 | 2023-02-08 | 1,665,225 | 8,000 | 0.14 | 1,198,500,000 | 33,887,329 | 20.35 | 2023-02-06 |
| 527 | 2023-02-07 | 1,657,225 | -2,000 | 0.14 | 1,198,500,000 | 35,133,170 | 21.20 | 2023-02-03 |
| 528 | 2023-02-06 | 1,659,225 | -14,000 | 0.14 | 1,198,500,000 | 35,424,454 | 21.35 | 2023-02-02 |
| 529 | 2023-02-03 | 1,673,225 | -23,000 | 0.14 | 1,198,500,000 | 35,807,015 | 21.40 | 2023-02-01 |
| 530 | 2023-02-02 | 1,696,225 | -20,000 | 0.14 | 1,198,500,000 | 35,281,480 | 20.80 | 2023-01-31 |
| 531 | 2023-02-01 | 1,716,225 | -8,000 | 0.14 | 1,198,500,000 | 35,783,291 | 20.85 | 2023-01-30 |
| 532 | 2023-01-31 | 1,724,225 | 3,000 | 0.14 | 1,198,500,000 | 37,674,316 | 21.85 | 2023-01-27 |
| 533 | 2023-01-30 | 1,721,225 | 5,500 | 0.14 | 1,198,500,000 | 38,383,318 | 22.30 | 2023-01-26 |
| 534 | 2023-01-27 | 1,715,725 | -9,000 | 0.14 | 1,198,500,000 | 36,973,874 | 21.55 | 2023-01-20 |
| 535 | 2023-01-26 | 1,724,725 | 1,000 | 0.14 | 1,198,500,000 | 35,443,099 | 20.55 | 2023-01-19 |
| 536 | 2023-01-20 | 1,723,725 | 3,500 | 0.14 | 1,198,500,000 | 35,767,294 | 20.75 | 2023-01-18 |
| 537 | 2023-01-19 | 1,720,225 | -17,000 | 0.14 | 1,198,500,000 | 34,920,568 | 20.30 | 2023-01-17 |
| 538 | 2023-01-18 | 1,737,225 | -117,500 | 0.14 | 1,198,500,000 | 34,397,055 | 19.80 | 2023-01-16 |
| 539 | 2023-01-13 | 1,854,725 | -39,500 | 0.15 | 1,198,500,000 | 32,939,916 | 17.76 | 2023-01-11 |
| 540 | 2023-01-12 | 1,894,225 | -19,000 | 0.16 | 1,201,044,500 | 32,770,093 | 17.30 | 2023-01-10 |
| 541 | 2023-01-11 | 1,913,225 | -10,000 | 0.16 | 1,201,044,500 | 32,295,238 | 16.88 | 2023-01-09 |
| 542 | 2023-01-10 | 1,923,225 | 8,000 | 0.16 | 1,201,044,500 | 32,002,464 | 16.64 | 2023-01-06 |
| 543 | 2023-01-09 | 1,915,225 | 41,500 | 0.16 | 1,201,044,500 | 31,639,517 | 16.52 | 2023-01-05 |
| 544 | 2023-01-06 | 1,873,725 | -12,000 | 0.16 | 1,203,250,000 | 33,727,050 | 18.00 | 2023-01-04 |
| 545 | 2023-01-05 | 1,885,725 | 17,000 | 0.16 | 1,203,250,000 | 33,452,762 | 17.74 | 2023-01-03 |
| 546 | 2023-01-04 | 1,868,725 | -42,500 | 0.16 | 1,203,250,000 | 33,338,054 | 17.84 | 2022-12-30 |
| 547 | 2023-01-03 | 1,911,225 | 2,000 | 0.16 | 1,203,250,000 | 32,834,846 | 17.18 | 2022-12-29 |
| 548 | 2022-12-16 | 1,909,225 | 1,000 | 0.16 | 1,204,750,000 | 33,373,253 | 17.48 | 2022-12-14 |
| 549 | 2022-12-15 | 1,908,225 | 19,000 | 0.16 | 1,204,750,000 | 33,393,938 | 17.50 | 2022-12-13 |
| 550 | 2022-12-14 | 1,889,225 | 1,000 | 0.16 | 1,204,750,000 | 33,552,636 | 17.76 | 2022-12-12 |
| 551 | 2022-12-13 | 1,888,225 | -1,000 | 0.16 | 1,204,750,000 | 33,874,757 | 17.94 | 2022-12-09 |
| 552 | 2022-12-12 | 1,889,225 | 13,000 | 0.16 | 1,204,750,000 | 33,968,266 | 17.98 | 2022-12-08 |
| 553 | 2022-12-09 | 1,876,225 | 14,000 | 0.16 | 1,204,750,000 | 32,646,315 | 17.40 | 2022-12-07 |
| 554 | 2022-12-08 | 1,862,225 | -11,000 | 0.15 | 1,204,750,000 | 34,264,940 | 18.40 | 2022-12-06 |
| 555 | 2022-12-07 | 1,873,225 | -3,500 | 0.16 | 1,204,750,000 | 34,205,089 | 18.26 | 2022-12-05 |
| 556 | 2022-12-05 | 1,876,725 | -3,000 | 0.16 | 1,204,750,000 | 33,931,188 | 18.08 | 2022-12-01 |
| 557 | 2022-12-01 | 1,879,725 | -14,500 | 0.16 | 1,204,750,000 | 33,609,483 | 17.88 | 2022-11-29 |
| 558 | 2022-11-30 | 1,894,225 | -4,000 | 0.16 | 1,204,750,000 | 32,239,710 | 17.02 | 2022-11-28 |
| 559 | 2022-11-29 | 1,898,225 | 1,000 | 0.16 | 1,204,750,000 | 32,307,790 | 17.02 | 2022-11-25 |
| 560 | 2022-11-28 | 1,897,225 | -13,000 | 0.16 | 1,204,750,000 | 33,201,438 | 17.50 | 2022-11-24 |
| 561 | 2022-11-25 | 1,910,225 | 18,000 | 0.16 | 1,204,750,000 | 31,786,144 | 16.64 | 2022-11-23 |
| 562 | 2022-11-24 | 1,892,225 | -5,000 | 0.16 | 1,204,750,000 | 31,902,914 | 16.86 | 2022-11-22 |
| 563 | 2022-11-23 | 1,897,225 | 4,000 | 0.16 | 1,204,750,000 | 32,556,381 | 17.16 | 2022-11-21 |
| 564 | 2022-11-22 | 1,893,225 | -4,000 | 0.16 | 1,204,750,000 | 32,752,793 | 17.30 | 2022-11-18 |
| 565 | 2022-11-21 | 1,897,225 | -7,000 | 0.16 | 1,204,750,000 | 33,429,105 | 17.62 | 2022-11-17 |
| 566 | 2022-11-18 | 1,904,225 | 22,000 | 0.16 | 1,204,750,000 | 32,409,910 | 17.02 | 2022-11-16 |
| 567 | 2022-11-17 | 1,882,225 | -58,000 | 0.16 | 1,204,750,000 | 35,498,764 | 18.86 | 2022-11-15 |
| 568 | 2022-11-16 | 1,940,225 | 13,000 | 0.16 | 1,204,750,000 | 34,186,765 | 17.62 | 2022-11-14 |
| 569 | 2022-11-15 | 1,927,225 | -14,500 | 0.16 | 1,204,750,000 | 34,497,328 | 17.90 | 2022-11-11 |
| 570 | 2022-11-14 | 1,941,725 | -37,000 | 0.16 | 1,204,750,000 | 33,786,015 | 17.40 | 2022-11-10 |
| 571 | 2022-11-11 | 1,978,725 | -3,500 | 0.16 | 1,204,750,000 | 32,925,984 | 16.64 | 2022-11-09 |
| 572 | 2022-11-10 | 1,982,225 | -6,000 | 0.16 | 1,204,750,000 | 31,913,823 | 16.10 | 2022-11-08 |
| 573 | 2022-11-09 | 1,988,225 | -4,500 | 0.17 | 1,204,750,000 | 33,004,535 | 16.60 | 2022-11-07 |
| 574 | 2022-11-08 | 1,992,725 | -20,000 | 0.17 | 1,204,750,000 | 32,919,817 | 16.52 | 2022-11-04 |
| 575 | 2022-11-07 | 2,012,725 | -1,000 | 0.17 | 1,204,750,000 | 31,156,983 | 15.48 | 2022-11-03 |
| 576 | 2022-11-04 | 2,013,725 | -15,500 | 0.17 | 1,204,750,000 | 32,219,600 | 16.00 | 2022-11-02 |
| 577 | 2022-11-03 | 2,029,225 | -23,500 | 0.17 | 1,204,750,000 | 31,574,741 | 15.56 | 2022-11-01 |
| 578 | 2022-11-02 | 2,052,725 | -44,500 | 0.17 | 1,204,750,000 | 29,518,186 | 14.38 | 2022-10-31 |
| 579 | 2022-11-01 | 2,097,225 | -8,000 | 0.17 | 1,204,750,000 | 26,844,480 | 12.80 | 2022-10-28 |
| 580 | 2022-10-31 | 2,105,225 | -4,000 | 0.17 | 1,204,750,000 | 28,294,224 | 13.44 | 2022-10-27 |
| 581 | 2022-10-26 | 2,109,225 | -10,000 | 0.18 | 1,204,750,000 | 24,720,117 | 11.72 | 2022-10-24 |
| 582 | 2022-10-25 | 2,119,225 | -500 | 0.18 | 1,204,750,000 | 26,787,004 | 12.64 | 2022-10-21 |
| 583 | 2022-10-21 | 2,119,725 | 4,000 | 0.18 | 1,204,750,000 | 26,454,168 | 12.48 | 2022-10-19 |
| 584 | 2022-10-20 | 2,115,725 | -2,000 | 0.18 | 1,208,500,000 | 26,446,563 | 12.50 | 2022-10-18 |
| 585 | 2022-10-17 | 2,117,725 | -1,000 | 0.18 | 1,208,500,000 | 23,591,457 | 11.14 | 2022-10-13 |
| 586 | 2022-10-13 | 2,118,725 | 5,000 | 0.18 | 1,208,500,000 | 24,704,334 | 11.66 | 2022-10-11 |
| 587 | 2022-10-11 | 2,113,725 | -4,000 | 0.17 | 1,208,500,000 | 27,055,680 | 12.80 | 2022-10-07 |
| 588 | 2022-10-10 | 2,117,725 | 2,000 | 0.18 | 1,208,500,000 | 27,149,235 | 12.82 | 2022-10-06 |
| 589 | 2022-10-07 | 2,115,725 | -5,000 | 0.18 | 1,208,500,000 | 26,700,450 | 12.62 | 2022-10-05 |
| 590 | 2022-10-06 | 2,120,725 | 5,000 | 0.18 | 1,208,500,000 | 25,194,213 | 11.88 | 2022-10-03 |
| 591 | 2022-10-03 | 2,115,725 | 2,000 | 0.18 | 1,208,500,000 | 26,785,079 | 12.66 | 2022-09-29 |
| 592 | 2022-09-30 | 2,113,725 | -3,500 | 0.17 | 1,208,500,000 | 28,070,268 | 13.28 | 2022-09-28 |
| 593 | 2022-09-29 | 2,117,225 | -5,000 | 0.18 | 1,208,500,000 | 28,540,193 | 13.48 | 2022-09-27 |
| 594 | 2022-09-26 | 2,122,225 | -13,000 | 0.18 | 1,208,500,000 | 28,310,482 | 13.34 | 2022-09-22 |
| 595 | 2022-09-22 | 2,135,225 | -3,000 | 0.18 | 1,208,500,000 | 29,209,878 | 13.68 | 2022-09-20 |
| 596 | 2022-09-21 | 2,138,225 | 7,500 | 0.18 | 1,208,500,000 | 28,866,038 | 13.50 | 2022-09-19 |
| 597 | 2022-09-20 | 2,130,725 | -1,000 | 0.18 | 1,208,500,000 | 29,361,391 | 13.78 | 2022-09-16 |
| 598 | 2022-09-19 | 2,131,725 | 2,000 | 0.18 | 1,208,500,000 | 30,142,592 | 14.14 | 2022-09-15 |
| 599 | 2022-09-15 | 2,129,725 | 6,000 | 0.18 | 1,208,500,000 | 31,179,174 | 14.64 | 2022-09-13 |
| 600 | 2022-09-14 | 2,123,725 | -2,500 | 0.18 | 1,208,500,000 | 30,878,962 | 14.54 | 2022-09-09 |
| 601 | 2022-09-09 | 2,126,225 | -12,000 | 0.18 | 1,208,500,000 | 31,298,032 | 14.72 | 2022-09-07 |
| 602 | 2022-09-07 | 2,138,225 | 1,500 | 0.18 | 1,208,500,000 | 30,533,853 | 14.28 | 2022-09-05 |
| 603 | 2022-09-06 | 2,136,725 | -6,000 | 0.18 | 1,208,500,000 | 32,179,079 | 15.06 | 2022-09-02 |
| 604 | 2022-09-05 | 2,142,725 | 6,000 | 0.18 | 1,208,500,000 | 32,226,584 | 15.04 | 2022-09-01 |
| 605 | 2022-08-30 | 2,136,725 | -6,500 | 0.18 | 1,208,500,000 | 31,452,592 | 14.72 | 2022-08-26 |
| 606 | 2022-08-29 | 2,143,225 | -3,500 | 0.18 | 1,208,500,000 | 30,133,744 | 14.06 | 2022-08-25 |
| 607 | 2022-08-25 | 2,146,725 | 5,500 | 0.18 | 1,208,500,000 | 29,710,674 | 13.84 | 2022-08-23 |
| 608 | 2022-08-24 | 2,141,225 | 16,500 | 0.18 | 1,208,500,000 | 29,677,379 | 13.86 | 2022-08-22 |
| 609 | 2022-08-22 | 2,124,725 | 1,500 | 0.18 | 1,208,500,000 | 31,785,886 | 14.96 | 2022-08-18 |
| 610 | 2022-08-18 | 2,123,225 | -3,000 | 0.18 | 1,208,500,000 | 31,636,053 | 14.90 | 2022-08-16 |
| 611 | 2022-08-16 | 2,126,225 | 500 | 0.18 | 1,208,500,000 | 31,935,900 | 15.02 | 2022-08-12 |
| 612 | 2022-08-12 | 2,125,725 | 2,000 | 0.18 | 1,208,500,000 | 30,993,071 | 14.58 | 2022-08-10 |
| 613 | 2022-08-09 | 2,123,725 | -2,000 | 0.18 | 1,208,500,000 | 32,280,620 | 15.20 | 2022-08-05 |
| 614 | 2022-08-08 | 2,125,725 | -2,000 | 0.18 | 1,208,500,000 | 31,545,759 | 14.84 | 2022-08-04 |
| 615 | 2022-08-04 | 2,127,725 | 12,000 | 0.18 | 1,208,500,000 | 30,979,676 | 14.56 | 2022-08-02 |
| 616 | 2022-08-03 | 2,115,725 | 11,000 | 0.18 | 1,208,500,000 | 30,974,214 | 14.64 | 2022-08-01 |
| 617 | 2022-08-02 | 2,104,725 | 2,000 | 0.17 | 1,208,500,000 | 31,949,726 | 15.18 | 2022-07-29 |
| 618 | 2022-07-29 | 2,102,725 | 2,000 | 0.17 | 1,208,500,000 | 32,886,619 | 15.64 | 2022-07-27 |
| 619 | 2022-07-27 | 2,100,725 | 5,000 | 0.17 | 1,208,500,000 | 32,603,252 | 15.52 | 2022-07-25 |
| 620 | 2022-07-26 | 2,095,725 | -6,500 | 0.17 | 1,208,500,000 | 33,154,370 | 15.82 | 2022-07-22 |
| 621 | 2022-07-25 | 2,102,225 | -1,000 | 0.17 | 1,208,500,000 | 33,509,467 | 15.94 | 2022-07-21 |
| 622 | 2022-07-21 | 2,103,225 | 4,000 | 0.17 | 1,208,500,000 | 32,642,052 | 15.52 | 2022-07-19 |
| 623 | 2022-07-20 | 2,099,225 | 3,000 | 0.17 | 1,208,500,000 | 33,629,585 | 16.02 | 2022-07-18 |
| 624 | 2022-07-19 | 2,096,225 | 11,000 | 0.17 | 1,208,500,000 | 33,036,506 | 15.76 | 2022-07-15 |
| 625 | 2022-07-18 | 2,085,225 | 9,000 | 0.17 | 1,208,500,000 | 34,573,031 | 16.58 | 2022-07-14 |
| 626 | 2022-07-14 | 2,076,225 | 42,500 | 0.17 | 1,208,500,000 | 33,136,551 | 15.96 | 2022-07-12 |
| 627 | 2022-07-13 | 2,033,725 | 5,500 | 0.17 | 1,208,500,000 | 33,597,137 | 16.52 | 2022-07-11 |
| 628 | 2022-07-12 | 2,028,225 | -5,000 | 0.17 | 1,208,500,000 | 34,074,180 | 16.80 | 2022-07-08 |
| 629 | 2022-07-11 | 2,033,225 | 2,000 | 0.17 | 1,208,500,000 | 33,466,884 | 16.46 | 2022-07-07 |
| 630 | 2022-07-08 | 2,031,225 | 32,000 | 0.17 | 1,208,500,000 | 33,596,462 | 16.54 | 2022-07-06 |
| 631 | 2022-07-07 | 1,999,225 | 12,000 | 0.17 | 1,208,500,000 | 34,146,763 | 17.08 | 2022-07-05 |
| 632 | 2022-07-06 | 1,987,225 | 4,000 | 0.16 | 1,208,500,000 | 35,054,649 | 17.64 | 2022-07-04 |
| 633 | 2022-07-04 | 1,983,225 | -21,000 | 0.16 | 1,208,500,000 | 36,927,650 | 18.62 | 2022-06-29 |
| 634 | 2022-06-30 | 2,004,225 | -11,000 | 0.17 | 1,208,500,000 | 37,919,937 | 18.92 | 2022-06-28 |
| 635 | 2022-06-29 | 2,015,225 | -52,000 | 0.17 | 1,208,500,000 | 36,636,791 | 18.18 | 2022-06-27 |
| 636 | 2022-06-28 | 2,067,225 | -3,500 | 0.17 | 1,208,500,000 | 35,142,825 | 17.00 | 2022-06-24 |
| 637 | 2022-06-27 | 2,070,725 | 6,000 | 0.17 | 1,208,500,000 | 34,084,134 | 16.46 | 2022-06-23 |
| 638 | 2022-06-23 | 2,064,725 | -5,000 | 0.17 | 1,208,500,000 | 36,586,927 | 17.72 | 2022-06-21 |
| 639 | 2022-06-22 | 2,069,725 | -2,000 | 0.17 | 1,208,500,000 | 36,013,215 | 17.40 | 2022-06-20 |
| 640 | 2022-06-21 | 2,071,725 | -4,000 | 0.17 | 1,208,500,000 | 35,302,194 | 17.04 | 2022-06-17 |
| 641 | 2022-06-20 | 2,075,725 | 3,000 | 0.17 | 1,208,500,000 | 35,204,296 | 16.96 | 2022-06-16 |
| 642 | 2022-06-17 | 2,072,725 | -1,000 | 0.17 | 1,208,500,000 | 35,816,688 | 17.28 | 2022-06-15 |
| 643 | 2022-06-16 | 2,073,725 | 5,000 | 0.17 | 1,208,500,000 | 34,880,055 | 16.82 | 2022-06-14 |
| 644 | 2022-06-15 | 2,068,725 | 12,000 | 0.17 | 1,208,500,000 | 35,582,070 | 17.20 | 2022-06-13 |
| 645 | 2022-06-14 | 2,056,725 | -3,500 | 0.17 | 1,208,500,000 | 36,486,302 | 17.74 | 2022-06-10 |
| 646 | 2022-06-13 | 2,060,225 | -9,000 | 0.17 | 1,208,500,000 | 35,971,529 | 17.46 | 2022-06-09 |
| 647 | 2022-06-10 | 2,069,225 | -12,500 | 0.17 | 1,208,500,000 | 36,708,052 | 17.74 | 2022-06-08 |
| 648 | 2022-06-09 | 2,081,725 | 4,000 | 0.17 | 1,208,500,000 | 35,930,574 | 17.26 | 2022-06-07 |
| 649 | 2022-06-08 | 2,077,725 | -12,000 | 0.17 | 1,208,500,000 | 36,277,079 | 17.46 | 2022-06-06 |
| 650 | 2022-06-07 | 2,089,725 | -2,000 | 0.17 | 1,208,500,000 | 36,194,037 | 17.32 | 2022-06-02 |
| 651 | 2022-06-06 | 2,091,725 | -16,000 | 0.17 | 1,208,500,000 | 36,228,677 | 17.32 | 2022-06-01 |
| 652 | 2022-06-02 | 2,107,725 | -4,000 | 0.17 | 1,208,500,000 | 35,957,789 | 17.06 | 2022-05-31 |
| 653 | 2022-06-01 | 2,111,725 | -15,000 | 0.17 | 1,208,500,000 | 34,421,118 | 16.30 | 2022-05-30 |
| 654 | 2022-05-31 | 2,126,725 | 2,500 | 0.18 | 1,208,500,000 | 33,474,652 | 15.74 | 2022-05-27 |
| 655 | 2022-05-30 | 2,124,225 | 9,000 | 0.18 | 1,208,500,000 | 32,670,581 | 15.38 | 2022-05-26 |
| 656 | 2022-05-27 | 2,115,225 | 3,000 | 0.18 | 1,208,500,000 | 32,701,379 | 15.46 | 2022-05-25 |
| 657 | 2022-05-26 | 2,112,225 | 13,500 | 0.17 | 1,208,500,000 | 33,288,666 | 15.76 | 2022-05-24 |
| 658 | 2022-05-25 | 2,098,725 | 21,500 | 0.17 | 1,208,500,000 | 34,209,218 | 16.30 | 2022-05-23 |
| 659 | 2022-05-24 | 2,077,225 | 3,000 | 0.17 | 1,208,500,000 | 36,351,438 | 17.50 | 2022-05-20 |
| 660 | 2022-05-20 | 2,074,225 | -1,000 | 0.17 | 1,208,500,000 | 35,095,887 | 16.92 | 2022-05-18 |
| 661 | 2022-05-19 | 2,075,225 | -500 | 0.17 | 1,208,500,000 | 35,237,321 | 16.98 | 2022-05-17 |
| 662 | 2022-05-18 | 2,075,725 | 5,000 | 0.17 | 1,208,500,000 | 33,626,745 | 16.20 | 2022-05-16 |
| 663 | 2022-05-17 | 2,070,725 | -6,000 | 0.17 | 1,208,500,000 | 33,669,989 | 16.26 | 2022-05-13 |
| 664 | 2022-05-16 | 2,076,725 | 2,000 | 0.17 | 1,208,500,000 | 33,393,738 | 16.08 | 2022-05-12 |
| 665 | 2022-05-13 | 2,074,725 | 4,500 | 0.17 | 1,208,500,000 | 34,689,402 | 16.72 | 2022-05-11 |
| 666 | 2022-05-12 | 2,070,225 | 9,000 | 0.17 | 1,208,500,000 | 34,489,949 | 16.66 | 2022-05-10 |
| 667 | 2022-05-11 | 2,061,225 | 5,000 | 0.17 | 1,208,500,000 | 34,298,784 | 16.64 | 2022-05-06 |
| 668 | 2022-05-10 | 2,056,225 | -5,000 | 0.17 | 1,208,500,000 | 36,888,677 | 17.94 | 2022-05-05 |
| 669 | 2022-05-06 | 2,061,225 | -500 | 0.17 | 1,208,500,000 | 37,761,642 | 18.32 | 2022-05-04 |
| 670 | 2022-05-05 | 2,061,725 | -2,000 | 0.17 | 1,208,500,000 | 37,935,740 | 18.40 | 2022-05-03 |
| 671 | 2022-05-04 | 2,063,725 | -18,500 | 0.17 | 1,208,500,000 | 38,178,913 | 18.50 | 2022-04-29 |
| 672 | 2022-05-03 | 2,082,225 | -4,000 | 0.17 | 1,208,500,000 | 35,647,692 | 17.12 | 2022-04-28 |
| 673 | 2022-04-29 | 2,086,225 | -8,000 | 0.17 | 1,208,500,000 | 35,132,029 | 16.84 | 2022-04-27 |
| 674 | 2022-04-27 | 2,094,225 | 7,500 | 0.17 | 1,208,500,000 | 32,921,217 | 15.72 | 2022-04-25 |
| 675 | 2022-04-26 | 2,086,725 | -1,000 | 0.17 | 1,208,500,000 | 34,430,963 | 16.50 | 2022-04-22 |
| 676 | 2022-04-25 | 2,087,725 | 21,500 | 0.17 | 1,208,500,000 | 33,862,900 | 16.22 | 2022-04-21 |
| 677 | 2022-04-20 | 2,066,225 | -28,000 | 0.17 | 1,208,500,000 | 35,208,474 | 17.04 | 2022-04-14 |
| 678 | 2022-04-19 | 2,094,225 | 23,500 | 0.17 | 1,208,500,000 | 34,889,789 | 16.66 | 2022-04-13 |
| 679 | 2022-04-14 | 2,070,725 | 17,500 | 0.17 | 1,208,500,000 | 34,581,108 | 16.70 | 2022-04-12 |
| 680 | 2022-04-13 | 2,053,225 | 9,500 | 0.17 | 1,208,500,000 | 34,329,922 | 16.72 | 2022-04-11 |
| 681 | 2022-04-12 | 2,043,725 | 18,000 | 0.17 | 1,208,500,000 | 35,397,317 | 17.32 | 2022-04-08 |
| 682 | 2022-04-11 | 2,025,725 | 20,000 | 0.17 | 1,208,500,000 | 36,138,934 | 17.84 | 2022-04-07 |
| 683 | 2022-04-08 | 2,005,725 | 24,000 | 0.17 | 1,208,500,000 | 37,306,485 | 18.60 | 2022-04-06 |
| 684 | 2022-04-07 | 1,981,725 | -20,000 | 0.16 | 1,208,500,000 | 38,247,293 | 19.30 | 2022-04-04 |
| 685 | 2022-04-06 | 2,001,725 | 9,000 | 0.17 | 1,208,500,000 | 36,751,671 | 18.36 | 2022-04-01 |
| 686 | 2022-04-04 | 1,992,725 | -10,000 | 0.16 | 1,208,500,000 | 37,821,921 | 18.98 | 2022-03-31 |
| 687 | 2022-04-01 | 2,002,725 | -5,500 | 0.17 | 1,208,500,000 | 38,932,974 | 19.44 | 2022-03-30 |
| 688 | 2022-03-31 | 2,008,225 | -2,000 | 0.17 | 1,208,500,000 | 37,433,314 | 18.64 | 2022-03-29 |
| 689 | 2022-03-30 | 2,010,225 | 9,000 | 0.17 | 1,208,500,000 | 38,435,502 | 19.12 | 2022-03-28 |
| 690 | 2022-03-29 | 2,001,225 | -5,000 | 0.17 | 1,208,500,000 | 36,462,320 | 18.22 | 2022-03-25 |
| 691 | 2022-03-28 | 2,006,225 | -5,500 | 0.17 | 1,208,500,000 | 35,389,809 | 17.64 | 2022-03-24 |
| 692 | 2022-03-25 | 2,011,725 | 13,000 | 0.17 | 1,208,500,000 | 37,136,444 | 18.46 | 2022-03-23 |
| 693 | 2022-03-24 | 1,998,725 | -13,000 | 0.17 | 1,208,500,000 | 39,654,704 | 19.84 | 2022-03-22 |
| 694 | 2022-03-23 | 2,011,725 | 20,000 | 0.17 | 1,208,500,000 | 38,182,541 | 18.98 | 2022-03-21 |
| 695 | 2022-03-22 | 1,991,725 | 9,000 | 0.16 | 1,208,500,000 | 38,161,451 | 19.16 | 2022-03-18 |
| 696 | 2022-03-21 | 1,982,725 | -2,000 | 0.16 | 1,208,500,000 | 37,830,393 | 19.08 | 2022-03-17 |
| 697 | 2022-03-18 | 1,984,725 | -17,000 | 0.16 | 1,208,500,000 | 36,717,413 | 18.50 | 2022-03-16 |
| 698 | 2022-03-17 | 2,001,725 | 3,000 | 0.17 | 1,208,500,000 | 31,867,462 | 15.92 | 2022-03-15 |
| 699 | 2022-03-16 | 1,998,725 | 4,000 | 0.17 | 1,208,500,000 | 34,418,045 | 17.22 | 2022-03-14 |
| 700 | 2022-03-15 | 1,994,725 | -500 | 0.17 | 1,208,500,000 | 37,740,197 | 18.92 | 2022-03-11 |
| 701 | 2022-03-14 | 1,995,225 | -1,000 | 0.17 | 1,208,500,000 | 38,946,792 | 19.52 | 2022-03-10 |
| 702 | 2022-03-11 | 1,996,225 | 13,500 | 0.17 | 1,208,500,000 | 38,127,898 | 19.10 | 2022-03-09 |
| 703 | 2022-03-10 | 1,982,725 | -3,500 | 0.16 | 1,208,500,000 | 38,385,556 | 19.36 | 2022-03-08 |
| 704 | 2022-03-09 | 1,986,225 | 18,500 | 0.16 | 1,208,500,000 | 38,532,765 | 19.40 | 2022-03-07 |
| 705 | 2022-03-08 | 1,967,725 | -3,000 | 0.16 | 1,208,500,000 | 40,043,204 | 20.35 | 2022-03-04 |
| 706 | 2022-03-07 | 1,970,725 | 20,000 | 0.16 | 1,208,500,000 | 41,089,616 | 20.85 | 2022-03-03 |
| 707 | 2022-03-04 | 1,950,725 | 6,000 | 0.16 | 1,208,500,000 | 41,257,834 | 21.15 | 2022-03-02 |
| 708 | 2022-03-03 | 1,944,725 | -11,500 | 0.16 | 1,208,500,000 | 43,367,368 | 22.30 | 2022-03-01 |
| 709 | 2022-03-02 | 1,956,225 | -500 | 0.16 | 1,208,500,000 | 41,863,215 | 21.40 | 2022-02-28 |
| 710 | 2022-03-01 | 1,956,725 | 15,000 | 0.16 | 1,208,500,000 | 43,537,131 | 22.25 | 2022-02-25 |
| 711 | 2022-02-28 | 1,941,725 | 5,000 | 0.16 | 1,208,500,000 | 43,882,985 | 22.60 | 2022-02-24 |
| 712 | 2022-02-25 | 1,936,725 | -3,000 | 0.16 | 1,208,500,000 | 45,900,383 | 23.70 | 2022-02-23 |
| 713 | 2022-02-24 | 1,939,725 | 12,000 | 0.16 | 1,208,500,000 | 45,680,524 | 23.55 | 2022-02-22 |
| 714 | 2022-02-23 | 1,927,725 | -2,500 | 0.16 | 1,208,500,000 | 46,650,945 | 24.20 | 2022-02-21 |
| 715 | 2022-02-22 | 1,930,225 | 3,000 | 0.16 | 1,208,500,000 | 45,746,333 | 23.70 | 2022-02-18 |
| 716 | 2022-02-21 | 1,927,225 | -1,000 | 0.16 | 1,208,500,000 | 45,867,955 | 23.80 | 2022-02-17 |
| 717 | 2022-02-18 | 1,928,225 | 1,000 | 0.16 | 1,208,500,000 | 45,698,933 | 23.70 | 2022-02-16 |
| 718 | 2022-02-17 | 1,927,225 | 5,000 | 0.16 | 1,208,500,000 | 44,711,620 | 23.20 | 2022-02-15 |
| 719 | 2022-02-16 | 1,922,225 | 3,000 | 0.16 | 1,208,500,000 | 45,172,288 | 23.50 | 2022-02-14 |
| 720 | 2022-02-14 | 1,919,225 | 4,000 | 0.16 | 1,208,500,000 | 46,061,400 | 24.00 | 2022-02-10 |
| 721 | 2022-02-11 | 1,915,225 | 5,000 | 0.16 | 1,208,500,000 | 45,295,071 | 23.65 | 2022-02-09 |
| 722 | 2022-02-10 | 1,910,225 | 11,500 | 0.16 | 1,208,500,000 | 44,412,731 | 23.25 | 2022-02-08 |
| 723 | 2022-02-09 | 1,898,725 | 10,000 | 0.16 | 1,208,500,000 | 44,714,974 | 23.55 | 2022-02-07 |
| 724 | 2022-02-08 | 1,888,725 | 4,000 | 0.16 | 1,208,500,000 | 45,990,454 | 24.35 | 2022-02-04 |
| 725 | 2022-02-07 | 1,884,725 | 5,000 | 0.16 | 1,208,500,000 | 44,479,510 | 23.60 | 2022-01-28 |
| 726 | 2022-02-04 | 1,879,725 | 4,000 | 0.16 | 1,208,500,000 | 43,985,565 | 23.40 | 2022-01-27 |
| 727 | 2022-01-28 | 1,875,725 | 30,000 | 0.16 | 1,208,500,000 | 46,424,194 | 24.75 | 2022-01-26 |
| 728 | 2022-01-27 | 1,845,725 | 7,500 | 0.15 | 1,208,500,000 | 45,220,263 | 24.50 | 2022-01-25 |
| 729 | 2022-01-26 | 1,838,225 | 42,500 | 0.15 | 1,208,500,000 | 47,977,673 | 26.10 | 2022-01-24 |
| 730 | 2022-01-25 | 1,795,725 | 111,500 | 0.15 | 1,208,500,000 | 47,317,354 | 26.35 | 2022-01-21 |
| 731 | 2022-01-24 | 1,684,225 | 119,500 | 0.14 | 1,208,500,000 | 47,074,089 | 27.95 | 2022-01-20 |
| 732 | 2022-01-21 | 1,564,725 | 15,000 | 0.13 | 1,208,500,000 | 50,071,200 | 32.00 | 2022-01-19 |
| 733 | 2022-01-20 | 1,549,725 | 1,500 | 0.13 | 1,208,500,000 | 50,133,604 | 32.35 | 2022-01-18 |
| 734 | 2022-01-19 | 1,548,225 | -1,000 | 0.13 | 1,208,500,000 | 50,394,724 | 32.55 | 2022-01-17 |
| 735 | 2022-01-17 | 1,549,225 | -11,000 | 0.13 | 1,208,500,000 | 51,744,115 | 33.40 | 2022-01-13 |
| 736 | 2022-01-14 | 1,560,225 | -5,000 | 0.13 | 1,208,500,000 | 52,657,594 | 33.75 | 2022-01-12 |
| 737 | 2022-01-13 | 1,565,225 | 2,000 | 0.13 | 1,208,500,000 | 51,730,686 | 33.05 | 2022-01-11 |
| 738 | 2022-01-12 | 1,563,225 | -2,000 | 0.13 | 1,208,500,000 | 52,055,393 | 33.30 | 2022-01-10 |
| 739 | 2022-01-11 | 1,565,225 | 1,000 | 0.13 | 1,208,500,000 | 51,026,335 | 32.60 | 2022-01-07 |
| 740 | 2022-01-10 | 1,564,225 | 5,000 | 0.13 | 1,208,500,000 | 51,932,270 | 33.20 | 2022-01-06 |
| 741 | 2022-01-07 | 1,559,225 | -8,500 | 0.13 | 1,208,500,000 | 51,532,386 | 33.05 | 2022-01-05 |
| 742 | 2022-01-06 | 1,567,725 | -15,500 | 0.13 | 1,208,500,000 | 51,499,766 | 32.85 | 2022-01-04 |
| 743 | 2022-01-04 | 1,583,225 | -9,000 | 0.13 | 1,208,500,000 | 47,417,589 | 29.95 | 2021-12-30 |
| 744 | 2021-12-30 | 1,592,225 | 12,500 | 0.13 | 1,208,500,000 | 49,597,809 | 31.15 | 2021-12-28 |
| 745 | 2021-12-28 | 1,579,725 | 30,000 | 0.13 | 1,208,500,000 | 48,181,613 | 30.50 | 2021-12-22 |
| 746 | 2021-12-23 | 1,549,725 | 7,000 | 0.13 | 1,208,500,000 | 46,724,209 | 30.15 | 2021-12-21 |
| 747 | 2021-12-22 | 1,542,725 | -500 | 0.13 | 1,208,500,000 | 46,204,614 | 29.95 | 2021-12-20 |
| 748 | 2021-12-21 | 1,543,225 | -10,500 | 0.13 | 1,208,500,000 | 48,225,781 | 31.25 | 2021-12-17 |
| 749 | 2021-12-20 | 1,553,725 | -5,000 | 0.13 | 1,208,500,000 | 49,330,769 | 31.75 | 2021-12-16 |
| 750 | 2021-12-17 | 1,558,725 | 14,000 | 0.13 | 1,208,500,000 | 49,099,838 | 31.50 | 2021-12-15 |
| 751 | 2021-12-16 | 1,544,725 | 10,500 | 0.13 | 1,208,500,000 | 49,662,909 | 32.15 | 2021-12-14 |
| 752 | 2021-12-15 | 1,534,225 | 6,000 | 0.13 | 1,208,500,000 | 50,092,446 | 32.65 | 2021-12-13 |
| 753 | 2021-12-14 | 1,528,225 | 1,500 | 0.13 | 1,208,500,000 | 50,202,191 | 32.85 | 2021-12-10 |
| 754 | 2021-12-13 | 1,526,725 | -13,500 | 0.13 | 1,208,500,000 | 51,068,951 | 33.45 | 2021-12-09 |
| 755 | 2021-12-09 | 1,540,225 | 500 | 0.13 | 1,208,500,000 | 50,519,380 | 32.80 | 2021-12-07 |
| 756 | 2021-12-08 | 1,539,725 | 12,500 | 0.13 | 1,208,500,000 | 49,656,131 | 32.25 | 2021-12-06 |
| 757 | 2021-12-07 | 1,527,225 | -13,500 | 0.13 | 1,208,500,000 | 51,162,038 | 33.50 | 2021-12-03 |
| 758 | 2021-12-06 | 1,540,725 | 12,000 | 0.13 | 1,208,500,000 | 50,920,961 | 33.05 | 2021-12-02 |
| 759 | 2021-12-03 | 1,528,725 | 2,000 | 0.13 | 1,208,500,000 | 51,365,160 | 33.60 | 2021-12-01 |
| 760 | 2021-12-02 | 1,526,725 | 5,500 | 0.13 | 1,208,500,000 | 51,908,650 | 34.00 | 2021-11-30 |
| 761 | 2021-12-01 | 1,521,225 | -5,500 | 0.13 | 1,208,500,000 | 51,949,834 | 34.15 | 2021-11-29 |
| 762 | 2021-11-30 | 1,526,725 | -2,000 | 0.13 | 1,208,500,000 | 53,053,694 | 34.75 | 2021-11-26 |
| 763 | 2021-11-29 | 1,528,725 | -500 | 0.13 | 1,208,500,000 | 55,034,100 | 36.00 | 2021-11-25 |
| 764 | 2021-11-26 | 1,529,225 | -4,000 | 0.13 | 1,208,500,000 | 54,746,255 | 35.80 | 2021-11-24 |
| 765 | 2021-11-25 | 1,533,225 | 3,500 | 0.13 | 1,208,500,000 | 56,039,374 | 36.55 | 2021-11-23 |
| 766 | 2021-11-24 | 1,529,725 | -35,500 | 0.13 | 1,208,500,000 | 55,834,963 | 36.50 | 2021-11-22 |
| 767 | 2021-11-23 | 1,565,225 | -4,000 | 0.13 | 1,208,500,000 | 53,922,001 | 34.45 | 2021-11-19 |
| 768 | 2021-11-22 | 1,569,225 | -2,000 | 0.13 | 1,208,500,000 | 53,432,111 | 34.05 | 2021-11-18 |
| 769 | 2021-11-19 | 1,571,225 | 500 | 0.13 | 1,208,500,000 | 54,285,824 | 34.55 | 2021-11-17 |
| 770 | 2021-11-18 | 1,570,725 | -10,000 | 0.13 | 1,208,500,000 | 53,797,331 | 34.25 | 2021-11-16 |
| 771 | 2021-11-17 | 1,580,725 | 1,000 | 0.13 | 1,208,500,000 | 53,349,469 | 33.75 | 2021-11-15 |
| 772 | 2021-11-16 | 1,579,725 | 7,500 | 0.13 | 1,208,500,000 | 52,130,925 | 33.00 | 2021-11-12 |
| 773 | 2021-11-15 | 1,572,225 | -14,500 | 0.13 | 1,208,500,000 | 52,983,983 | 33.70 | 2021-11-11 |
| 774 | 2021-11-12 | 1,586,725 | 13,000 | 0.13 | 1,208,500,000 | 50,457,855 | 31.80 | 2021-11-10 |
| 775 | 2021-11-11 | 1,573,725 | 500 | 0.13 | 1,208,500,000 | 50,359,200 | 32.00 | 2021-11-09 |
| 776 | 2021-11-08 | 1,573,225 | -5,000 | 0.13 | 1,208,500,000 | 50,343,200 | 32.00 | 2021-11-04 |
| 777 | 2021-11-05 | 1,578,225 | 21,500 | 0.13 | 1,208,500,000 | 50,345,378 | 31.90 | 2021-11-03 |
| 778 | 2021-11-04 | 1,556,725 | 1,500 | 0.13 | 1,208,500,000 | 51,605,434 | 33.15 | 2021-11-02 |
| 779 | 2021-11-03 | 1,555,225 | -1,500 | 0.13 | 1,208,500,000 | 52,566,605 | 33.80 | 2021-11-01 |
| 780 | 2021-11-02 | 1,556,725 | -3,000 | 0.13 | 1,208,500,000 | 52,850,814 | 33.95 | 2021-10-29 |
| 781 | 2021-11-01 | 1,559,725 | 500 | 0.13 | 1,208,500,000 | 53,342,595 | 34.20 | 2021-10-28 |
| 782 | 2021-10-29 | 1,559,225 | 1,000 | 0.13 | 1,208,500,000 | 53,403,456 | 34.25 | 2021-10-27 |
| 783 | 2021-10-28 | 1,558,225 | 19,500 | 0.13 | 1,208,500,000 | 54,304,141 | 34.85 | 2021-10-26 |
| 784 | 2021-10-27 | 1,538,725 | -1,500 | 0.13 | 1,208,500,000 | 52,855,204 | 34.35 | 2021-10-25 |
| 785 | 2021-10-26 | 1,540,225 | -15,000 | 0.13 | 1,208,500,000 | 52,906,729 | 34.35 | 2021-10-22 |
| 786 | 2021-10-25 | 1,555,225 | 53,000 | 0.13 | 1,208,500,000 | 51,477,948 | 33.10 | 2021-10-21 |
| 787 | 2021-10-22 | 1,502,225 | -25,500 | 0.12 | 1,208,500,000 | 50,024,093 | 33.30 | 2021-10-20 |
| 788 | 2021-10-21 | 1,527,725 | -5,500 | 0.13 | 1,208,500,000 | 51,026,015 | 33.40 | 2021-10-19 |
| 789 | 2021-10-20 | 1,533,225 | 2,500 | 0.13 | 1,208,500,000 | 49,983,135 | 32.60 | 2021-10-18 |
| 790 | 2021-10-19 | 1,530,725 | 6,000 | 0.13 | 1,208,500,000 | 49,442,418 | 32.30 | 2021-10-15 |
| 791 | 2021-10-18 | 1,524,725 | 6,000 | 0.13 | 1,208,500,000 | 48,333,783 | 31.70 | 2021-10-12 |
| 792 | 2021-10-15 | 1,518,725 | 2,000 | 0.13 | 1,208,500,000 | 48,827,009 | 32.15 | 2021-10-11 |
| 793 | 2021-10-12 | 1,516,725 | 172,500 | 0.13 | 1,208,500,000 | 48,459,364 | 31.95 | 2021-10-08 |
| 794 | 2021-10-11 | 1,344,225 | 3,000 | 0.11 | 1,208,500,000 | 49,131,424 | 36.55 | 2021-10-07 |
| 795 | 2021-10-08 | 1,341,225 | 21,000 | 0.11 | 1,208,500,000 | 47,613,488 | 35.50 | 2021-10-06 |
| 796 | 2021-10-07 | 1,320,225 | 17,000 | 0.11 | 1,208,500,000 | 47,528,100 | 36.00 | 2021-10-05 |
| 797 | 2021-10-06 | 1,303,225 | 1,000 | 0.11 | 1,208,500,000 | 47,958,680 | 36.80 | 2021-10-04 |
| 798 | 2021-10-05 | 1,302,225 | 1,000 | 0.11 | 1,208,500,000 | 48,377,659 | 37.15 | 2021-09-30 |
| 799 | 2021-10-04 | 1,301,225 | 500 | 0.11 | 1,208,500,000 | 48,665,815 | 37.40 | 2021-09-29 |
| 800 | 2021-09-30 | 1,300,725 | 3,000 | 0.11 | 1,208,500,000 | 48,452,006 | 37.25 | 2021-09-28 |
| 801 | 2021-09-29 | 1,297,725 | 110,000 | 0.11 | 1,208,500,000 | 48,599,801 | 37.45 | 2021-09-27 |
| 802 | 2021-09-28 | 1,187,725 | 7,500 | 0.10 | 1,208,500,000 | 45,252,323 | 38.10 | 2021-09-24 |
| 803 | 2021-09-27 | 1,180,225 | 30,500 | 0.10 | 1,208,500,000 | 45,497,674 | 38.55 | 2021-09-23 |
| 804 | 2021-09-24 | 1,149,725 | 3,500 | 0.10 | 1,208,500,000 | 44,436,871 | 38.65 | 2021-09-21 |
| 805 | 2021-09-23 | 1,146,225 | 44,000 | 0.09 | 1,208,500,000 | 45,046,643 | 39.30 | 2021-09-20 |
| 806 | 2021-09-21 | 1,102,225 | 2,000 | 0.09 | 1,208,500,000 | 44,089,000 | 40.00 | 2021-09-17 |
| 807 | 2021-09-20 | 1,100,225 | 13,000 | 0.09 | 1,208,500,000 | 43,403,876 | 39.45 | 2021-09-16 |
| 808 | 2021-09-17 | 1,087,225 | 14,500 | 0.09 | 1,208,500,000 | 43,597,723 | 40.10 | 2021-09-15 |
| 809 | 2021-09-16 | 1,072,725 | 38,000 | 0.09 | 1,208,500,000 | 43,498,999 | 40.55 | 2021-09-14 |
| 810 | 2021-09-14 | 1,034,725 | 18,500 | 0.09 | 1,208,500,000 | 42,785,879 | 41.35 | 2021-09-10 |
| 811 | 2021-09-13 | 1,016,225 | 39,500 | 0.08 | 1,208,500,000 | 41,665,225 | 41.00 | 2021-09-09 |
| 812 | 2021-09-10 | 976,725 | 1,000 | 0.08 | 1,208,500,000 | 41,315,468 | 42.30 | 2021-09-08 |
| 813 | 2021-09-09 | 975,725 | 4,000 | 0.08 | 1,208,500,000 | 41,565,885 | 42.60 | 2021-09-07 |
| 814 | 2021-09-08 | 971,725 | -2,000 | 0.08 | 1,208,500,000 | 41,784,175 | 43.00 | 2021-09-06 |
| 815 | 2021-09-07 | 973,725 | 3,000 | 0.08 | 1,208,500,000 | 41,578,058 | 42.70 | 2021-09-03 |
| 816 | 2021-09-06 | 970,725 | 3,000 | 0.08 | 1,208,500,000 | 42,226,538 | 43.50 | 2021-09-02 |
| 817 | 2021-09-03 | 967,725 | -2,500 | 0.08 | 1,208,500,000 | 41,950,879 | 43.35 | 2021-09-01 |
| 818 | 2021-09-02 | 970,225 | 1,500 | 0.08 | 1,208,500,000 | 42,059,254 | 43.35 | 2021-08-31 |
| 819 | 2021-09-01 | 968,725 | -5,500 | 0.08 | 1,208,500,000 | 41,412,994 | 42.75 | 2021-08-30 |
| 820 | 2021-08-31 | 974,225 | -5,500 | 0.08 | 1,208,500,000 | 40,625,183 | 41.70 | 2021-08-27 |
| 821 | 2021-08-30 | 979,725 | 95,500 | 0.08 | 1,208,500,000 | 41,295,409 | 42.15 | 2021-08-26 |
| 822 | 2021-08-27 | 884,225 | 1,000 | 0.07 | 1,208,500,000 | 41,425,941 | 46.85 | 2021-08-25 |
| 823 | 2021-08-26 | 883,225 | 500 | 0.07 | 1,208,500,000 | 40,363,383 | 45.70 | 2021-08-24 |
| 824 | 2021-08-25 | 882,725 | 3,500 | 0.07 | 1,208,500,000 | 38,398,538 | 43.50 | 2021-08-23 |
| 825 | 2021-08-24 | 879,225 | 1,000 | 0.07 | 1,208,500,000 | 38,554,016 | 43.85 | 2021-08-20 |
| 826 | 2021-08-23 | 878,225 | 14,000 | 0.07 | 1,208,500,000 | 38,729,723 | 44.10 | 2021-08-19 |
| 827 | 2021-08-20 | 864,225 | 4,000 | 0.07 | 1,208,500,000 | 39,279,026 | 45.45 | 2021-08-18 |
| 828 | 2021-08-19 | 860,225 | 2,000 | 0.07 | 1,208,500,000 | 38,839,159 | 45.15 | 2021-08-17 |
| 829 | 2021-08-18 | 858,225 | -4,500 | 0.07 | 1,208,500,000 | 39,478,350 | 46.00 | 2021-08-16 |
| 830 | 2021-08-17 | 862,725 | 1,000 | 0.07 | 1,208,500,000 | 40,159,849 | 46.55 | 2021-08-13 |
| 831 | 2021-08-16 | 861,725 | 2,500 | 0.07 | 1,208,500,000 | 40,328,730 | 46.80 | 2021-08-12 |
| 832 | 2021-08-13 | 859,225 | 6,000 | 0.07 | 1,208,500,000 | 40,512,459 | 47.15 | 2021-08-11 |
| 833 | 2021-08-12 | 853,225 | 4,500 | 0.07 | 1,208,500,000 | 40,826,816 | 47.85 | 2021-08-10 |
| 834 | 2021-08-11 | 848,725 | 1,000 | 0.07 | 1,208,500,000 | 40,399,310 | 47.60 | 2021-08-09 |
| 835 | 2021-08-10 | 847,725 | 4,000 | 0.07 | 1,208,500,000 | 40,775,573 | 48.10 | 2021-08-06 |
| 836 | 2021-08-09 | 843,725 | 2,000 | 0.07 | 1,208,500,000 | 40,836,290 | 48.40 | 2021-08-05 |
| 837 | 2021-08-06 | 841,725 | -1,000 | 0.07 | 1,208,500,000 | 42,002,078 | 49.90 | 2021-08-04 |
| 838 | 2021-08-05 | 842,725 | -500 | 0.07 | 1,208,500,000 | 39,439,530 | 46.80 | 2021-08-03 |
| 839 | 2021-08-04 | 843,225 | -1,500 | 0.07 | 1,208,500,000 | 39,673,736 | 47.05 | 2021-08-02 |
| 840 | 2021-08-03 | 844,725 | 1,000 | 0.07 | 1,208,500,000 | 39,321,949 | 46.55 | 2021-07-30 |
| 841 | 2021-08-02 | 843,725 | -5,000 | 0.07 | 1,208,500,000 | 39,908,193 | 47.30 | 2021-07-29 |
| 842 | 2021-07-29 | 848,725 | 5,500 | 0.07 | 1,208,500,000 | 38,362,370 | 45.20 | 2021-07-27 |
| 843 | 2021-07-28 | 843,225 | -4,500 | 0.07 | 1,208,500,000 | 39,926,704 | 47.35 | 2021-07-26 |
| 844 | 2021-07-27 | 847,725 | 5,000 | 0.07 | 1,208,500,000 | 40,733,186 | 48.05 | 2021-07-23 |
| 845 | 2021-07-26 | 842,725 | 2,500 | 0.07 | 1,208,500,000 | 41,714,888 | 49.50 | 2021-07-22 |
| 846 | 2021-07-23 | 840,225 | 1,500 | 0.07 | 1,208,500,000 | 41,969,239 | 49.95 | 2021-07-21 |
| 847 | 2021-07-22 | 838,725 | -7,500 | 0.07 | 1,208,500,000 | 41,139,461 | 49.05 | 2021-07-20 |
| 848 | 2021-07-21 | 846,225 | 5,500 | 0.07 | 1,208,500,000 | 42,353,561 | 50.05 | 2021-07-19 |
| 849 | 2021-07-20 | 840,725 | 5,500 | 0.07 | 1,208,500,000 | 43,591,591 | 51.85 | 2021-07-16 |
| 850 | 2021-07-19 | 835,225 | 9,500 | 0.07 | 1,208,500,000 | 44,016,358 | 52.70 | 2021-07-15 |
| 851 | 2021-07-16 | 825,725 | 17,000 | 0.07 | 1,208,500,000 | 43,556,994 | 52.75 | 2021-07-14 |
| 852 | 2021-07-15 | 808,725 | -3,000 | 0.07 | 1,208,500,000 | 43,509,405 | 53.80 | 2021-07-13 |
| 853 | 2021-07-14 | 811,725 | 1,000 | 0.07 | 1,208,500,000 | 43,224,356 | 53.25 | 2021-07-12 |
| 854 | 2021-07-13 | 810,725 | -2,000 | 0.07 | 1,208,500,000 | 43,130,570 | 53.20 | 2021-07-09 |
| 855 | 2021-07-12 | 812,725 | 8,000 | 0.07 | 1,208,500,000 | 42,911,880 | 52.80 | 2021-07-08 |
| 856 | 2021-07-09 | 804,725 | -2,000 | 0.07 | 1,208,500,000 | 45,145,073 | 56.10 | 2021-07-07 |
| 857 | 2021-07-08 | 806,725 | 1,730 | 0.07 | 1,208,500,000 | 45,055,591 | 55.85 | 2021-07-06 |
| 858 | 2021-07-07 | 804,995 | -3,500 | 0.07 | 1,208,500,000 | 46,246,963 | 57.45 | 2021-07-05 |
| 859 | 2021-07-06 | 808,495 | 10,000 | 0.07 | 1,208,500,000 | 46,043,790 | 56.95 | 2021-07-02 |
| 860 | 2021-07-05 | 798,495 | -7,500 | 0.07 | 1,208,500,000 | 46,392,560 | 58.10 | 2021-06-30 |
| 861 | 2021-07-02 | 805,995 | -9,000 | 0.07 | 1,208,500,000 | 47,150,708 | 58.50 | 2021-06-29 |
| 862 | 2021-06-30 | 814,995 | 2,000 | 0.07 | 1,208,500,000 | 46,943,712 | 57.60 | 2021-06-28 |
| 863 | 2021-06-29 | 812,995 | -55,000 | 0.07 | 1,208,500,000 | 47,113,060 | 57.95 | 2021-06-25 |
| 864 | 2021-06-28 | 867,995 | 2,000 | 0.07 | 1,208,500,000 | 50,126,711 | 57.75 | 2021-06-24 |
| 865 | 2021-06-25 | 865,995 | 500 | 0.07 | 1,208,500,000 | 50,963,806 | 58.85 | 2021-06-23 |
| 866 | 2021-06-24 | 865,495 | 53,500 | 0.07 | 1,208,500,000 | 50,068,886 | 57.85 | 2021-06-22 |
| 867 | 2021-06-23 | 811,995 | -18,000 | 0.07 | 1,208,500,000 | 47,258,109 | 58.20 | 2021-06-21 |
| 868 | 2021-06-22 | 829,995 | -1,000 | 0.07 | 1,208,500,000 | 45,940,223 | 55.35 | 2021-06-18 |
| 869 | 2021-06-21 | 830,995 | -45,000 | 0.07 | 1,208,500,000 | 47,283,616 | 56.90 | 2021-06-17 |
| 870 | 2021-06-18 | 875,995 | -6,500 | 0.07 | 1,208,500,000 | 46,997,132 | 53.65 | 2021-06-16 |
| 871 | 2021-06-17 | 882,495 | -10,000 | 0.07 | 1,208,500,000 | 48,713,724 | 55.20 | 2021-06-15 |
| 872 | 2021-06-16 | 892,495 | -18,500 | 0.07 | 1,208,500,000 | 49,042,600 | 54.95 | 2021-06-11 |
| 873 | 2021-06-15 | 910,995 | 5,500 | 0.08 | 1,208,500,000 | 49,102,631 | 53.90 | 2021-06-10 |
| 874 | 2021-06-11 | 905,495 | -2,000 | 0.07 | 1,208,500,000 | 49,258,928 | 54.40 | 2021-06-09 |
| 875 | 2021-06-10 | 907,495 | -10,000 | 0.08 | 1,208,500,000 | 49,503,852 | 54.55 | 2021-06-08 |
| 876 | 2021-06-09 | 917,495 | -18,000 | 0.08 | 1,208,500,000 | 50,462,225 | 55.00 | 2021-06-07 |
| 877 | 2021-06-08 | 935,495 | 1,500 | 0.08 | 1,208,500,000 | 48,458,641 | 51.80 | 2021-06-04 |
| 878 | 2021-06-07 | 933,995 | -11,000 | 0.08 | 1,208,500,000 | 48,007,343 | 51.40 | 2021-06-03 |
| 879 | 2021-06-04 | 944,995 | -18,500 | 0.08 | 1,208,500,000 | 46,163,006 | 48.85 | 2021-06-02 |
| 880 | 2021-06-03 | 963,495 | -10,500 | 0.08 | 1,208,500,000 | 45,573,314 | 47.30 | 2021-06-01 |
| 881 | 2021-06-02 | 973,995 | -4,500 | 0.08 | 1,208,500,000 | 45,972,564 | 47.20 | 2021-05-31 |
| 882 | 2021-06-01 | 978,495 | -6,500 | 0.08 | 1,208,500,000 | 45,940,340 | 46.95 | 2021-05-28 |
| 883 | 2021-05-31 | 984,995 | -45,500 | 0.08 | 1,208,500,000 | 47,132,011 | 47.85 | 2021-05-27 |
| 884 | 2021-05-28 | 1,030,495 | -102,000 | 0.09 | 1,208,500,000 | 48,587,839 | 47.15 | 2021-05-26 |
| 885 | 2021-05-27 | 1,132,495 | -23,000 | 0.09 | 1,208,500,000 | 52,491,143 | 46.35 | 2021-05-25 |
| 886 | 2021-05-26 | 1,155,495 | -1,000 | 0.10 | 1,208,500,000 | 53,094,995 | 45.95 | 2021-05-24 |
| 887 | 2021-05-25 | 1,156,495 | -37,000 | 0.10 | 1,208,500,000 | 53,256,595 | 46.05 | 2021-05-21 |
| 888 | 2021-05-24 | 1,193,495 | -29,500 | 0.10 | 1,208,500,000 | 53,766,950 | 45.05 | 2021-05-20 |
| 889 | 2021-05-21 | 1,222,995 | -47,000 | 0.10 | 1,208,500,000 | 55,034,775 | 45.00 | 2021-05-18 |
| 890 | 2021-05-20 | 1,269,995 | -6,500 | 0.11 | 1,208,500,000 | 54,292,286 | 42.75 | 2021-05-17 |
| 891 | 2021-05-18 | 1,276,495 | 21,000 | 0.11 | 1,208,500,000 | 54,314,862 | 42.55 | 2021-05-14 |
| 892 | 2021-05-17 | 1,255,495 | 1,000 | 0.10 | 1,208,500,000 | 51,224,196 | 40.80 | 2021-05-13 |
| 893 | 2021-05-14 | 1,254,495 | 13,000 | 0.10 | 1,208,500,000 | 51,936,093 | 41.40 | 2021-05-12 |
| 894 | 2021-05-13 | 1,241,495 | 5,000 | 0.10 | 1,208,500,000 | 51,149,594 | 41.20 | 2021-05-11 |
| 895 | 2021-05-12 | 1,236,495 | 4,000 | 0.10 | 1,208,500,000 | 51,685,491 | 41.80 | 2021-05-10 |
| 896 | 2021-05-11 | 1,232,495 | 31,500 | 0.10 | 1,208,500,000 | 51,210,167 | 41.55 | 2021-05-07 |
| 897 | 2021-05-10 | 1,200,995 | 2,000 | 0.10 | 1,208,500,000 | 51,102,337 | 42.55 | 2021-05-06 |
| 898 | 2021-05-07 | 1,198,995 | 15,500 | 0.10 | 1,208,500,000 | 50,837,388 | 42.40 | 2021-05-05 |
| 899 | 2021-05-06 | 1,183,495 | 2,000 | 0.10 | 1,208,500,000 | 50,831,110 | 42.95 | 2021-05-04 |
| 900 | 2021-05-05 | 1,181,495 | 9,500 | 0.10 | 1,208,500,000 | 50,508,911 | 42.75 | 2021-05-03 |
| 901 | 2021-05-04 | 1,171,995 | -1,000 | 0.10 | 1,208,500,000 | 50,688,784 | 43.25 | 2021-04-30 |
| 902 | 2021-05-03 | 1,172,995 | -10,000 | 0.10 | 1,208,500,000 | 51,611,780 | 44.00 | 2021-04-29 |
| 903 | 2021-04-30 | 1,182,995 | 12,000 | 0.10 | 1,208,500,000 | 51,933,481 | 43.90 | 2021-04-28 |
| 904 | 2021-04-28 | 1,170,995 | 5,000 | 0.10 | 1,208,500,000 | 51,582,330 | 44.05 | 2021-04-26 |
| 905 | 2021-04-27 | 1,165,995 | 500 | 0.10 | 1,208,500,000 | 51,945,077 | 44.55 | 2021-04-23 |
| 906 | 2021-04-26 | 1,165,495 | 13,500 | 0.10 | 1,208,500,000 | 51,981,077 | 44.60 | 2021-04-22 |
| 907 | 2021-04-23 | 1,151,995 | 8,500 | 0.10 | 1,208,500,000 | 52,300,573 | 45.40 | 2021-04-21 |
| 908 | 2021-04-22 | 1,143,495 | 3,500 | 0.09 | 1,208,500,000 | 52,600,770 | 46.00 | 2021-04-20 |
| 909 | 2021-04-21 | 1,139,995 | -24,000 | 0.09 | 1,208,500,000 | 53,522,765 | 46.95 | 2021-04-19 |
| 910 | 2021-04-20 | 1,163,995 | -15,500 | 0.10 | 1,208,500,000 | 54,242,167 | 46.60 | 2021-04-16 |
| 911 | 2021-04-19 | 1,179,495 | 3,000 | 0.10 | 1,208,500,000 | 54,905,492 | 46.55 | 2021-04-15 |
| 912 | 2021-04-16 | 1,176,495 | -63,000 | 0.10 | 1,208,500,000 | 54,942,317 | 46.70 | 2021-04-14 |
| 913 | 2021-04-15 | 1,239,495 | -4,500 | 0.10 | 1,208,500,000 | 54,847,654 | 44.25 | 2021-04-13 |
| 914 | 2021-04-14 | 1,243,995 | -76,500 | 0.10 | 1,208,500,000 | 55,855,376 | 44.90 | 2021-04-12 |
| 915 | 2021-04-13 | 1,320,495 | -1,500 | 0.11 | 1,208,500,000 | 52,621,726 | 39.85 | 2021-04-09 |
| 916 | 2021-04-12 | 1,321,995 | -6,500 | 0.11 | 1,208,500,000 | 53,408,598 | 40.40 | 2021-04-08 |
| 917 | 2021-04-09 | 1,328,495 | -3,000 | 0.11 | 1,208,500,000 | 52,342,703 | 39.40 | 2021-04-07 |
| 918 | 2021-04-08 | 1,331,495 | -14,000 | 0.11 | 1,208,500,000 | 52,594,053 | 39.50 | 2021-04-01 |
| 919 | 2021-04-07 | 1,345,495 | -3,500 | 0.11 | 1,208,500,000 | 52,676,129 | 39.15 | 2021-03-31 |
| 920 | 2021-04-01 | 1,348,995 | -20,500 | 0.11 | 1,208,500,000 | 53,285,303 | 39.50 | 2021-03-30 |
| 921 | 2021-03-31 | 1,369,495 | 2,500 | 0.11 | 1,208,500,000 | 52,930,982 | 38.65 | 2021-03-29 |
| 922 | 2021-03-30 | 1,366,995 | 50,500 | 0.11 | 1,208,500,000 | 52,492,608 | 38.40 | 2021-03-26 |
| 923 | 2021-03-29 | 1,316,495 | -2,500 | 0.11 | 1,208,500,000 | 52,199,027 | 39.65 | 2021-03-25 |
| 924 | 2021-03-26 | 1,318,995 | 46,500 | 0.11 | 1,208,500,000 | 52,891,700 | 40.10 | 2021-03-24 |
| 925 | 2021-03-25 | 1,272,495 | 20,500 | 0.11 | 1,208,500,000 | 53,253,916 | 41.85 | 2021-03-23 |
| 926 | 2021-03-24 | 1,251,995 | -8,000 | 0.10 | 1,208,500,000 | 53,460,187 | 42.70 | 2021-03-22 |
| 927 | 2021-03-23 | 1,259,995 | 10,500 | 0.10 | 1,208,500,000 | 53,549,788 | 42.50 | 2021-03-19 |
| 928 | 2021-03-22 | 1,249,495 | -1,500 | 0.10 | 1,208,500,000 | 53,728,285 | 43.00 | 2021-03-18 |
| 929 | 2021-03-18 | 1,250,995 | 6,000 | 0.10 | 1,208,500,000 | 53,605,136 | 42.85 | 2021-03-16 |
| 930 | 2021-03-17 | 1,244,995 | -5,000 | 0.10 | 1,208,500,000 | 53,534,785 | 43.00 | 2021-03-15 |
| 931 | 2021-03-16 | 1,249,995 | -23,500 | 0.10 | 1,208,500,000 | 53,312,287 | 42.65 | 2021-03-12 |
| 932 | 2021-03-15 | 1,273,495 | -8,477 | 0.11 | 1,208,500,000 | 54,632,936 | 42.90 | 2021-03-11 |
| 933 | 2021-03-12 | 1,281,972 | -27,500 | 0.11 | 1,208,500,000 | 53,842,824 | 42.00 | 2021-03-10 |
| 934 | 2021-03-11 | 1,309,472 | 14,500 | 0.11 | 1,208,500,000 | 53,622,878 | 40.95 | 2021-03-09 |
| 935 | 2021-03-10 | 1,294,972 | 39,000 | 0.11 | 1,208,500,000 | 53,611,841 | 41.40 | 2021-03-08 |
| 936 | 2021-03-09 | 1,255,972 | 18,000 | 0.10 | 1,208,500,000 | 53,818,400 | 42.85 | 2021-03-05 |
| 937 | 2021-03-08 | 1,237,972 | -33,000 | 0.10 | 1,208,500,000 | 53,232,796 | 43.00 | 2021-03-04 |
| 938 | 2021-03-05 | 1,270,972 | -6,000 | 0.11 | 1,208,500,000 | 54,969,539 | 43.25 | 2021-03-03 |
| 939 | 2021-03-04 | 1,276,972 | -6,500 | 0.11 | 1,208,500,000 | 54,654,402 | 42.80 | 2021-03-02 |
| 940 | 2021-03-03 | 1,283,472 | -3,000 | 0.11 | 1,208,500,000 | 54,419,213 | 42.40 | 2021-03-01 |
| 941 | 2021-03-02 | 1,286,472 | 32,500 | 0.11 | 1,208,500,000 | 53,774,530 | 41.80 | 2021-02-26 |
| 942 | 2021-03-01 | 1,253,972 | 14,000 | 0.10 | 1,208,500,000 | 53,607,303 | 42.75 | 2021-02-25 |
| 943 | 2021-02-26 | 1,239,972 | 20,500 | 0.10 | 1,208,500,000 | 53,070,802 | 42.80 | 2021-02-24 |
| 944 | 2021-02-25 | 1,219,472 | 5,500 | 0.10 | 1,208,500,000 | 53,290,926 | 43.70 | 2021-02-23 |
| 945 | 2021-02-24 | 1,213,972 | -15,500 | 0.10 | 1,208,500,000 | 53,293,371 | 43.90 | 2021-02-22 |
| 946 | 2021-02-23 | 1,229,472 | -1,000 | 0.10 | 1,208,500,000 | 56,617,186 | 46.05 | 2021-02-19 |
| 947 | 2021-02-22 | 1,230,472 | -45,500 | 0.10 | 1,208,500,000 | 55,863,429 | 45.40 | 2021-02-18 |
| 948 | 2021-02-19 | 1,275,972 | -26,000 | 0.11 | 1,208,500,000 | 61,501,850 | 48.20 | 2021-02-17 |
| 949 | 2021-02-18 | 1,301,972 | -14,500 | 0.11 | 1,208,500,000 | 58,588,740 | 45.00 | 2021-02-16 |
| 950 | 2021-02-17 | 1,316,472 | -1,977 | 0.11 | 1,208,500,000 | 55,686,766 | 42.30 | 2021-02-10 |
| 951 | 2021-02-16 | 1,318,449 | 10,500 | 0.11 | 1,208,500,000 | 55,506,703 | 42.10 | 2021-02-09 |
| 952 | 2021-02-10 | 1,307,949 | 11,000 | 0.11 | 1,208,500,000 | 53,952,896 | 41.25 | 2021-02-08 |
| 953 | 2021-02-09 | 1,296,949 | 9,500 | 0.11 | 1,208,500,000 | 54,212,468 | 41.80 | 2021-02-05 |
| 954 | 2021-02-08 | 1,287,449 | 9,000 | 0.11 | 1,208,500,000 | 54,008,486 | 41.95 | 2021-02-04 |
| 955 | 2021-02-05 | 1,278,449 | -1,000 | 0.11 | 1,208,500,000 | 54,206,238 | 42.40 | 2021-02-03 |
| 956 | 2021-02-04 | 1,279,449 | 17,500 | 0.11 | 1,208,500,000 | 54,888,362 | 42.90 | 2021-02-02 |
| 957 | 2021-02-02 | 1,261,949 | 51,000 | 0.10 | 1,208,500,000 | 53,191,150 | 42.15 | 2021-01-29 |
| 958 | 2021-02-01 | 1,210,949 | -6,500 | 0.10 | 1,208,500,000 | 52,191,902 | 43.10 | 2021-01-28 |
| 959 | 2021-01-29 | 1,217,449 | 23,000 | 0.10 | 1,208,500,000 | 54,054,736 | 44.40 | 2021-01-27 |
| 960 | 2021-01-28 | 1,194,449 | 73,000 | 0.10 | 1,208,500,000 | 53,989,095 | 45.20 | 2021-01-26 |
| 961 | 2021-01-27 | 1,121,449 | -50,000 | 0.09 | 1,208,500,000 | 52,259,523 | 46.60 | 2021-01-25 |
| 962 | 2021-01-26 | 1,171,449 | 54,500 | 0.10 | 1,208,500,000 | 53,125,212 | 45.35 | 2021-01-22 |
| 963 | 2021-01-25 | 1,116,949 | 9,000 | 0.09 | 1,208,500,000 | 52,552,450 | 47.05 | 2021-01-21 |
| 964 | 2021-01-22 | 1,107,949 | -3,500 | 0.09 | 1,208,500,000 | 53,513,937 | 48.30 | 2021-01-20 |
| 965 | 2021-01-21 | 1,111,449 | -102,500 | 0.09 | 1,208,500,000 | 52,238,103 | 47.00 | 2021-01-19 |
| 966 | 2021-01-20 | 1,213,949 | -18,500 | 0.10 | 1,208,500,000 | 55,113,285 | 45.40 | 2021-01-18 |
| 967 | 2021-01-19 | 1,232,449 | 14,500 | 0.10 | 1,208,500,000 | 53,673,154 | 43.55 | 2021-01-15 |
| 968 | 2021-01-18 | 1,217,949 | 11,500 | 0.10 | 1,208,500,000 | 54,503,218 | 44.75 | 2021-01-14 |
| 969 | 2021-01-15 | 1,206,449 | 9,500 | 0.10 | 1,208,500,000 | 53,445,691 | 44.30 | 2021-01-13 |
| 970 | 2021-01-14 | 1,196,949 | 1,044 | 0.10 | 1,208,500,000 | 53,862,705 | 45.00 | 2021-01-12 |
| 971 | 2021-01-13 | 1,195,905 | 9,500 | 0.10 | 1,208,500,000 | 54,413,678 | 45.50 | 2021-01-11 |
| 972 | 2021-01-12 | 1,186,405 | -20,500 | 0.10 | 1,208,500,000 | 54,396,669 | 45.85 | 2021-01-08 |
| 973 | 2021-01-11 | 1,206,905 | -6,500 | 0.10 | 1,208,500,000 | 54,069,344 | 44.80 | 2021-01-07 |
| 974 | 2021-01-08 | 1,213,405 | -29,000 | 0.10 | 1,208,500,000 | 55,755,960 | 45.95 | 2021-01-06 |
| 975 | 2021-01-07 | 1,242,405 | -29,000 | 0.10 | 1,208,500,000 | 56,094,586 | 45.15 | 2021-01-05 |
| 976 | 2021-01-06 | 1,271,405 | -2,500 | 0.11 | 1,208,500,000 | 56,323,242 | 44.30 | 2021-01-04 |
| 977 | 2021-01-05 | 1,273,905 | -16,000 | 0.11 | 1,208,500,000 | 55,096,391 | 43.25 | 2020-12-30 |
| 978 | 2021-01-04 | 1,289,905 | -38,000 | 0.11 | 1,208,500,000 | 55,852,887 | 43.30 | 2020-12-29 |
| 979 | 2020-12-30 | 1,327,905 | 13,500 | 0.11 | 1,208,500,000 | 57,763,868 | 43.50 | 2020-12-28 |
| 980 | 2020-12-29 | 1,314,405 | -22,000 | 0.11 | 1,208,500,000 | 53,890,605 | 41.00 | 2020-12-23 |
| 981 | 2020-12-28 | 1,336,405 | 17,500 | 0.11 | 1,208,500,000 | 54,658,965 | 40.90 | 2020-12-22 |
| 982 | 2020-12-23 | 1,318,905 | 500 | 0.11 | 1,208,500,000 | 55,262,120 | 41.90 | 2020-12-21 |
| 983 | 2020-12-22 | 1,318,405 | 29,000 | 0.11 | 1,208,500,000 | 56,427,734 | 42.80 | 2020-12-18 |
| 984 | 2020-12-21 | 1,289,405 | -8,000 | 0.11 | 1,208,500,000 | 55,444,415 | 43.00 | 2020-12-17 |
| 985 | 2020-12-18 | 1,297,405 | -16,000 | 0.11 | 1,208,500,000 | 55,269,453 | 42.60 | 2020-12-16 |
| 986 | 2020-12-17 | 1,313,405 | 4,500 | 0.11 | 1,208,500,000 | 54,309,297 | 41.35 | 2020-12-15 |
| 987 | 2020-12-16 | 1,308,905 | 35,500 | 0.11 | 1,208,500,000 | 53,926,886 | 41.20 | 2020-12-14 |
| 988 | 2020-12-15 | 1,273,405 | 121 | 0.11 | 1,208,500,000 | 52,464,286 | 41.20 | 2020-12-11 |
| 989 | 2020-12-14 | 1,273,284 | 20,000 | 0.11 | 1,208,500,000 | 52,268,308 | 41.05 | 2020-12-10 |
| 990 | 2020-12-11 | 1,253,284 | 7,500 | 0.10 | 1,208,500,000 | 52,700,592 | 42.05 | 2020-12-09 |
| 991 | 2020-12-10 | 1,245,784 | 7,000 | 0.10 | 1,208,500,000 | 53,070,398 | 42.60 | 2020-12-08 |
| 992 | 2020-12-09 | 1,238,784 | -5,500 | 0.10 | 1,208,500,000 | 53,081,894 | 42.85 | 2020-12-07 |
| 993 | 2020-12-08 | 1,244,284 | -3,000 | 0.10 | 1,208,500,000 | 54,624,068 | 43.90 | 2020-12-04 |
| 994 | 2020-12-07 | 1,247,284 | -500 | 0.10 | 1,208,500,000 | 54,693,403 | 43.85 | 2020-12-03 |
| 995 | 2020-12-04 | 1,247,784 | -4,500 | 0.10 | 1,208,500,000 | 54,403,382 | 43.60 | 2020-12-02 |
| 996 | 2020-12-03 | 1,252,284 | 5,500 | 0.10 | 1,208,500,000 | 54,850,039 | 43.80 | 2020-12-01 |
| 997 | 2020-12-02 | 1,246,784 | -25,500 | 0.10 | 1,208,500,000 | 54,110,426 | 43.40 | 2020-11-30 |
| 998 | 2020-12-01 | 1,272,284 | -32,500 | 0.11 | 1,208,500,000 | 55,217,126 | 43.40 | 2020-11-27 |
| 999 | 2020-11-30 | 1,304,784 | -1,500 | 0.11 | 1,208,500,000 | 55,127,124 | 42.25 | 2020-11-26 |
| 1000 | 2020-11-27 | 1,306,284 | 21,000 | 0.11 | 1,208,500,000 | 54,994,556 | 42.10 | 2020-11-25 |
| 1001 | 2020-11-26 | 1,285,284 | 4,500 | 0.11 | 1,208,500,000 | 54,881,627 | 42.70 | 2020-11-24 |
| 1002 | 2020-11-25 | 1,280,784 | 10,000 | 0.11 | 1,208,500,000 | 53,664,850 | 41.90 | 2020-11-23 |
| 1003 | 2020-11-24 | 1,270,784 | 13,000 | 0.11 | 1,208,500,000 | 53,500,006 | 42.10 | 2020-11-20 |
| 1004 | 2020-11-23 | 1,257,784 | 10,000 | 0.10 | 1,208,500,000 | 52,952,706 | 42.10 | 2020-11-19 |
| 1005 | 2020-11-20 | 1,247,784 | 5,000 | 0.10 | 1,208,500,000 | 53,217,988 | 42.65 | 2020-11-18 |
| 1006 | 2020-11-19 | 1,242,784 | 7,000 | 0.10 | 1,208,500,000 | 52,942,598 | 42.60 | 2020-11-17 |
| 1007 | 2020-11-18 | 1,235,784 | 10,000 | 0.10 | 1,208,500,000 | 53,941,972 | 43.65 | 2020-11-16 |
| 1008 | 2020-11-17 | 1,225,784 | -39,500 | 0.10 | 1,208,500,000 | 55,037,702 | 44.90 | 2020-11-13 |
| 1009 | 2020-11-16 | 1,265,284 | -2,000 | 0.10 | 1,208,500,000 | 55,735,760 | 44.05 | 2020-11-12 |
| 1010 | 2020-11-13 | 1,267,284 | 28,522 | 0.10 | 1,208,500,000 | 55,507,039 | 43.80 | 2020-11-11 |
| 1011 | 2020-11-12 | 1,238,762 | 7,500 | 0.10 | 1,208,500,000 | 56,115,919 | 45.30 | 2020-11-10 |
| 1012 | 2020-11-11 | 1,231,262 | 49,000 | 0.10 | 1,208,500,000 | 56,699,615 | 46.05 | 2020-11-09 |
| 1013 | 2020-11-10 | 1,182,262 | 5,000 | 0.10 | 1,208,500,000 | 51,901,302 | 43.90 | 2020-11-06 |
| 1014 | 2020-11-09 | 1,177,262 | -14,000 | 0.10 | 1,208,500,000 | 52,505,885 | 44.60 | 2020-11-05 |
| 1015 | 2020-11-06 | 1,191,262 | -500 | 0.10 | 1,208,500,000 | 50,866,887 | 42.70 | 2020-11-04 |
| 1016 | 2020-11-05 | 1,191,762 | -3,000 | 0.10 | 1,208,500,000 | 50,471,121 | 42.35 | 2020-11-03 |
| 1017 | 2020-11-04 | 1,194,762 | -17,000 | 0.10 | 1,208,500,000 | 48,865,766 | 40.90 | 2020-11-02 |
| 1018 | 2020-11-03 | 1,211,762 | 19,500 | 0.10 | 1,208,500,000 | 49,500,478 | 40.85 | 2020-10-30 |
| 1019 | 2020-11-02 | 1,192,262 | 3,000 | 0.10 | 1,208,500,000 | 50,075,004 | 42.00 | 2020-10-29 |
| 1020 | 2020-10-30 | 1,189,262 | -5,000 | 0.10 | 1,208,500,000 | 50,127,393 | 42.15 | 2020-10-28 |
| 1021 | 2020-10-29 | 1,194,262 | -9,500 | 0.10 | 1,208,500,000 | 50,338,143 | 42.15 | 2020-10-27 |
| 1022 | 2020-10-28 | 1,203,762 | 1,500 | 0.10 | 1,208,500,000 | 51,761,766 | 43.00 | 2020-10-23 |
| 1023 | 2020-10-27 | 1,202,262 | 7,000 | 0.10 | 1,208,500,000 | 52,118,058 | 43.35 | 2020-10-22 |
| 1024 | 2020-10-23 | 1,195,262 | -2,500 | 0.10 | 1,208,500,000 | 52,292,713 | 43.75 | 2020-10-21 |
| 1025 | 2020-10-22 | 1,197,762 | 3,500 | 0.10 | 1,208,500,000 | 53,539,961 | 44.70 | 2020-10-20 |
| 1026 | 2020-10-21 | 1,194,262 | -10,000 | 0.10 | 1,208,500,000 | 53,502,938 | 44.80 | 2020-10-19 |
| 1027 | 2020-10-20 | 1,204,262 | 1,000 | 0.10 | 1,208,500,000 | 52,626,249 | 43.70 | 2020-10-16 |
| 1028 | 2020-10-19 | 1,203,262 | -2,000 | 0.10 | 1,208,500,000 | 52,341,897 | 43.50 | 2020-10-15 |
| 1029 | 2020-10-16 | 1,205,262 | 33,022 | 0.10 | 1,208,500,000 | 52,971,265 | 43.95 | 2020-10-14 |
| 1030 | 2020-10-15 | 1,172,240 | 17,500 | 0.10 | 1,208,500,000 | 52,106,068 | 44.45 | 2020-10-12 |
| 1031 | 2020-10-14 | 1,154,740 | 53,000 | 0.10 | 1,208,500,000 | 51,559,141 | 44.65 | 2020-10-09 |
| 1032 | 2020-10-12 | 1,101,740 | 27,500 | 0.09 | 1,208,500,000 | 50,569,866 | 45.90 | 2020-10-08 |
| 1033 | 2020-10-09 | 1,074,240 | 7,000 | 0.09 | 1,208,500,000 | 48,287,088 | 44.95 | 2020-10-07 |
| 1034 | 2020-10-08 | 1,067,240 | -11,500 | 0.09 | 1,208,500,000 | 46,424,940 | 43.50 | 2020-10-06 |
| 1035 | 2020-10-06 | 1,078,740 | 500 | 0.09 | 1,208,500,000 | 45,037,395 | 41.75 | 2020-09-30 |
| 1036 | 2020-10-05 | 1,078,240 | 5,000 | 0.09 | 1,208,500,000 | 44,477,400 | 41.25 | 2020-09-29 |
| 1037 | 2020-09-30 | 1,073,240 | -2,000 | 0.09 | 1,208,500,000 | 44,056,502 | 41.05 | 2020-09-28 |
| 1038 | 2020-09-29 | 1,075,240 | -4,500 | 0.09 | 1,208,500,000 | 44,676,222 | 41.55 | 2020-09-25 |
| 1039 | 2020-09-28 | 1,079,740 | 4,500 | 0.09 | 1,208,500,000 | 45,403,067 | 42.05 | 2020-09-24 |
| 1040 | 2020-09-25 | 1,075,240 | -1,000 | 0.09 | 1,208,500,000 | 46,826,702 | 43.55 | 2020-09-23 |
| 1041 | 2020-09-24 | 1,076,240 | 10,500 | 0.09 | 1,208,500,000 | 46,816,440 | 43.50 | 2020-09-22 |
| 1042 | 2020-09-23 | 1,065,740 | 6,500 | 0.09 | 1,208,500,000 | 46,519,551 | 43.65 | 2020-09-21 |
| 1043 | 2020-09-21 | 1,059,240 | 5,500 | 0.09 | 1,208,500,000 | 48,460,230 | 45.75 | 2020-09-17 |
| 1044 | 2020-09-18 | 1,053,740 | 8,500 | 0.09 | 1,208,500,000 | 49,051,597 | 46.55 | 2020-09-16 |
| 1045 | 2020-09-17 | 1,045,240 | 2,000 | 0.09 | 1,208,500,000 | 48,917,232 | 46.80 | 2020-09-15 |
| 1046 | 2020-09-16 | 1,043,240 | 6,500 | 0.09 | 1,208,500,000 | 48,875,794 | 46.85 | 2020-09-14 |
| 1047 | 2020-09-15 | 1,036,740 | 34,021 | 0.09 | 1,208,500,000 | 47,379,018 | 45.70 | 2020-09-11 |
| 1048 | 2020-09-14 | 1,002,719 | -7,500 | 0.08 | 1,208,500,000 | 45,824,258 | 45.70 | 2020-09-10 |
| 1049 | 2020-09-11 | 1,010,219 | 5,500 | 0.08 | 1,208,500,000 | 47,783,359 | 47.30 | 2020-09-09 |
| 1050 | 2020-09-10 | 1,004,719 | -28,000 | 0.08 | 1,208,500,000 | 47,221,793 | 47.00 | 2020-09-08 |
| 1051 | 2020-09-09 | 1,032,719 | -24,000 | 0.09 | 1,208,500,000 | 48,227,977 | 46.70 | 2020-09-07 |
| 1052 | 2020-09-08 | 1,056,719 | 6,500 | 0.09 | 1,208,500,000 | 50,669,676 | 47.95 | 2020-09-04 |
| 1053 | 2020-09-07 | 1,050,219 | 3,500 | 0.09 | 1,208,500,000 | 51,460,731 | 49.00 | 2020-09-03 |
| 1054 | 2020-09-04 | 1,046,719 | 11,000 | 0.09 | 1,208,500,000 | 52,126,606 | 49.80 | 2020-09-02 |
| 1055 | 2020-09-03 | 1,035,719 | -2,000 | 0.09 | 1,208,500,000 | 51,060,947 | 49.30 | 2020-09-01 |
| 1056 | 2020-09-02 | 1,037,719 | 19,500 | 0.09 | 1,208,500,000 | 50,744,459 | 48.90 | 2020-08-31 |
| 1057 | 2020-09-01 | 1,018,219 | -4,500 | 0.08 | 1,208,500,000 | 49,841,820 | 48.95 | 2020-08-28 |
| 1058 | 2020-08-31 | 1,022,719 | 7,000 | 0.08 | 1,208,500,000 | 50,931,406 | 49.80 | 2020-08-27 |
| 1059 | 2020-08-28 | 1,015,719 | -53,500 | 0.08 | 1,208,500,000 | 48,754,512 | 48.00 | 2020-08-26 |
| 1060 | 2020-08-27 | 1,069,219 | 88,500 | 0.09 | 1,208,500,000 | 52,498,653 | 49.10 | 2020-08-25 |
| 1061 | 2020-08-26 | 980,719 | 42,000 | 0.08 | 1,208,500,000 | 51,978,107 | 53.00 | 2020-08-24 |
| 1062 | 2020-08-25 | 938,719 | -500 | 0.08 | 1,208,500,000 | 50,643,890 | 53.95 | 2020-08-21 |
| 1063 | 2020-08-24 | 939,219 | 6,500 | 0.08 | 1,208,500,000 | 51,704,006 | 55.05 | 2020-08-20 |
| 1064 | 2020-08-21 | 932,719 | 23,500 | 0.08 | 1,208,500,000 | 50,600,006 | 54.25 | 2020-08-19 |
| 1065 | 2020-08-20 | 909,219 | 61,000 | 0.08 | 1,208,500,000 | 50,370,733 | 55.40 | 2020-08-18 |
| 1066 | 2020-08-19 | 848,219 | 28,000 | 0.07 | 1,208,500,000 | 48,178,839 | 56.80 | 2020-08-17 |
| 1067 | 2020-08-18 | 820,219 | -1,000 | 0.07 | 1,208,500,000 | 46,342,374 | 56.50 | 2020-08-14 |
| 1068 | 2020-08-17 | 821,219 | 11,500 | 0.07 | 1,208,500,000 | 46,686,300 | 56.85 | 2020-08-13 |
| 1069 | 2020-08-14 | 809,719 | 40,000 | 0.07 | 1,208,500,000 | 46,234,955 | 57.10 | 2020-08-12 |
| 1070 | 2020-08-13 | 769,719 | -21,000 | 0.06 | 1,208,500,000 | 44,951,590 | 58.40 | 2020-08-11 |
| 1071 | 2020-08-12 | 790,719 | -500 | 0.07 | 1,208,500,000 | 45,703,558 | 57.80 | 2020-08-10 |
| 1072 | 2020-08-11 | 791,219 | 14,685 | 0.07 | 1,208,500,000 | 48,462,164 | 61.25 | 2020-08-07 |
| 1073 | 2020-08-10 | 776,534 | 11,500 | 0.06 | 1,208,500,000 | 48,533,375 | 62.50 | 2020-08-06 |
| 1074 | 2020-08-07 | 765,034 | 11,000 | 0.06 | 1,208,500,000 | 48,158,890 | 62.95 | 2020-08-05 |
| 1075 | 2020-08-06 | 754,034 | 5,000 | 0.06 | 1,208,500,000 | 46,750,108 | 62.00 | 2020-08-04 |
| 1076 | 2020-08-05 | 749,034 | 6,500 | 0.06 | 1,208,500,000 | 46,440,108 | 62.00 | 2020-08-03 |
| 1077 | 2020-08-04 | 742,534 | 500 | 0.06 | 1,208,500,000 | 45,814,348 | 61.70 | 2020-07-31 |
| 1078 | 2020-08-03 | 742,034 | 20,000 | 0.06 | 1,208,500,000 | 44,188,125 | 59.55 | 2020-07-30 |
| 1079 | 2020-07-30 | 722,034 | 6,500 | 0.06 | 1,208,500,000 | 41,914,074 | 58.05 | 2020-07-28 |
| 1080 | 2020-07-29 | 715,534 | 17,000 | 0.06 | 1,208,500,000 | 40,606,555 | 56.75 | 2020-07-27 |
| 1081 | 2020-07-28 | 698,534 | -40,500 | 0.06 | 1,208,500,000 | 40,130,778 | 57.45 | 2020-07-24 |
| 1082 | 2020-07-27 | 739,034 | -151,500 | 0.06 | 1,208,500,000 | 44,231,185 | 59.85 | 2020-07-23 |
| 1083 | 2020-07-24 | 890,534 | 43,500 | 0.07 | 1,208,500,000 | 47,198,302 | 53.00 | 2020-07-22 |
| 1084 | 2020-07-23 | 847,034 | -6,000 | 0.07 | 1,208,500,000 | 48,280,938 | 57.00 | 2020-07-21 |
| 1085 | 2020-07-22 | 853,034 | -2,500 | 0.07 | 1,208,500,000 | 45,807,926 | 53.70 | 2020-07-20 |
| 1086 | 2020-07-21 | 855,534 | 13,000 | 0.07 | 1,208,500,000 | 45,086,642 | 52.70 | 2020-07-17 |
| 1087 | 2020-07-20 | 842,534 | -19,500 | 0.07 | 1,208,500,000 | 44,570,049 | 52.90 | 2020-07-16 |
| 1088 | 2020-07-17 | 862,034 | 28,000 | 0.07 | 1,208,500,000 | 47,756,684 | 55.40 | 2020-07-15 |
| 1089 | 2020-07-16 | 834,034 | 8,000 | 0.07 | 1,208,500,000 | 49,082,901 | 58.85 | 2020-07-14 |
| 1090 | 2020-07-15 | 826,034 | -7,484 | 0.07 | 1,208,500,000 | 50,264,169 | 60.85 | 2020-07-13 |
| 1091 | 2020-07-14 | 833,518 | 30,500 | 0.07 | 1,208,500,000 | 49,844,376 | 59.80 | 2020-07-10 |
| 1092 | 2020-07-13 | 803,018 | -3,500 | 0.07 | 1,208,500,000 | 49,265,154 | 61.35 | 2020-07-09 |
| 1093 | 2020-07-10 | 806,518 | -47,500 | 0.07 | 1,208,500,000 | 47,826,517 | 59.30 | 2020-07-08 |
| 1094 | 2020-07-09 | 854,018 | -5,500 | 0.07 | 1,208,500,000 | 48,550,923 | 56.85 | 2020-07-07 |
| 1095 | 2020-07-08 | 859,518 | -32,500 | 0.07 | 1,208,500,000 | 49,422,285 | 57.50 | 2020-07-06 |
| 1096 | 2020-07-07 | 892,018 | -87,000 | 0.07 | 1,208,500,000 | 46,697,142 | 52.35 | 2020-07-03 |
| 1097 | 2020-07-06 | 979,018 | -48,000 | 0.08 | 1,208,500,000 | 48,069,784 | 49.10 | 2020-07-02 |
| 1098 | 2020-07-03 | 1,027,018 | 20,000 | 0.08 | 1,208,500,000 | 48,834,706 | 47.55 | 2020-06-30 |
| 1099 | 2020-07-02 | 1,007,018 | -15,000 | 0.08 | 1,208,500,000 | 48,135,460 | 47.80 | 2020-06-29 |
| 1100 | 2020-06-30 | 1,022,018 | 9,500 | 0.08 | 1,208,500,000 | 49,925,579 | 48.85 | 2020-06-26 |
| 1101 | 2020-06-29 | 1,012,518 | -207,000 | 0.08 | 1,208,500,000 | 50,069,015 | 49.45 | 2020-06-24 |
| 1102 | 2020-06-24 | 1,219,518 | -13,500 | 0.10 | 1,208,500,000 | 57,744,177 | 47.35 | 2020-06-22 |
| 1103 | 2020-06-23 | 1,233,018 | -67,000 | 0.10 | 1,208,500,000 | 57,273,686 | 46.45 | 2020-06-19 |
| 1104 | 2020-06-22 | 1,300,018 | 24,500 | 0.11 | 1,208,500,000 | 56,680,785 | 43.60 | 2020-06-18 |
| 1105 | 2020-06-19 | 1,275,518 | 39,500 | 0.11 | 1,208,500,000 | 54,528,395 | 42.75 | 2020-06-17 |
| 1106 | 2020-06-18 | 1,236,018 | -51,200 | 0.10 | 1,208,500,000 | 53,334,177 | 43.15 | 2020-06-16 |
| 1107 | 2020-06-17 | 1,287,218 | 34,000 | 0.11 | 1,208,500,000 | 52,775,938 | 41.00 | 2020-06-15 |
| 1108 | 2020-06-16 | 1,253,218 | 33,500 | 0.10 | 1,208,500,000 | 52,509,834 | 41.90 | 2020-06-12 |
| 1109 | 2020-06-15 | 1,219,718 | -8,500 | 0.10 | 1,208,500,000 | 51,472,100 | 42.20 | 2020-06-11 |
| 1110 | 2020-06-12 | 1,228,218 | 27,500 | 0.10 | 1,208,500,000 | 52,383,498 | 42.65 | 2020-06-10 |
| 1111 | 2020-06-11 | 1,200,718 | -8,000 | 0.10 | 1,208,500,000 | 51,810,982 | 43.15 | 2020-06-09 |
| 1112 | 2020-06-10 | 1,208,718 | -17,000 | 0.10 | 1,208,500,000 | 53,244,028 | 44.05 | 2020-06-08 |
| 1113 | 2020-06-09 | 1,225,718 | -69,000 | 0.10 | 1,208,500,000 | 53,196,161 | 43.40 | 2020-06-05 |
| 1114 | 2020-06-08 | 1,294,718 | 4,000 | 0.11 | 1,208,500,000 | 54,054,477 | 41.75 | 2020-06-04 |
| 1115 | 2020-06-05 | 1,290,718 | -16,000 | 0.11 | 1,208,500,000 | 54,468,300 | 42.20 | 2020-06-03 |
| 1116 | 2020-06-04 | 1,306,718 | -9,500 | 0.11 | 1,208,500,000 | 54,882,156 | 42.00 | 2020-06-02 |
| 1117 | 2020-06-03 | 1,316,218 | -41,500 | 0.11 | 1,208,500,000 | 55,149,534 | 41.90 | 2020-06-01 |
| 1118 | 2020-06-02 | 1,357,718 | -15,500 | 0.11 | 1,208,500,000 | 54,037,176 | 39.80 | 2020-05-29 |
| 1119 | 2020-06-01 | 1,373,218 | 37,000 | 0.11 | 1,208,500,000 | 54,173,450 | 39.45 | 2020-05-28 |
| 1120 | 2020-05-29 | 1,336,218 | 4,000 | 0.11 | 1,208,500,000 | 54,784,938 | 41.00 | 2020-05-27 |
| 1121 | 2020-05-28 | 1,332,218 | -27,500 | 0.11 | 1,208,500,000 | 55,087,214 | 41.35 | 2020-05-26 |
| 1122 | 2020-05-27 | 1,359,718 | 5,500 | 0.11 | 1,208,500,000 | 56,156,353 | 41.30 | 2020-05-25 |
| 1123 | 2020-05-26 | 1,354,218 | 52,500 | 0.11 | 1,208,500,000 | 53,965,587 | 39.85 | 2020-05-22 |
| 1124 | 2020-05-25 | 1,301,718 | 30,500 | 0.11 | 1,208,500,000 | 55,648,445 | 42.75 | 2020-05-21 |
| 1125 | 2020-05-22 | 1,271,218 | -71,000 | 0.11 | 1,208,500,000 | 55,742,909 | 43.85 | 2020-05-20 |
| 1126 | 2020-05-21 | 1,342,218 | -21,500 | 0.11 | 1,208,500,000 | 55,098,049 | 41.05 | 2020-05-19 |
| 1127 | 2020-05-20 | 1,363,718 | 80,500 | 0.11 | 1,208,500,000 | 54,548,720 | 40.00 | 2020-05-18 |
| 1128 | 2020-05-19 | 1,283,218 | -159,000 | 0.11 | 1,208,500,000 | 54,729,248 | 42.65 | 2020-05-15 |
| 1129 | 2020-05-18 | 1,442,218 | -44,000 | 0.12 | 1,208,500,000 | 57,760,831 | 40.05 | 2020-05-14 |
| 1130 | 2020-05-15 | 1,486,218 | 8,500 | 0.12 | 1,208,500,000 | 59,077,166 | 39.75 | 2020-05-13 |
| 1131 | 2020-05-14 | 1,477,718 | -5,975 | 0.12 | 1,208,500,000 | 59,182,606 | 40.05 | 2020-05-12 |
| 1132 | 2020-05-13 | 1,483,693 | 16,500 | 0.12 | 1,208,500,000 | 58,976,797 | 39.75 | 2020-05-11 |
| 1133 | 2020-05-12 | 1,467,193 | -14,500 | 0.12 | 1,208,500,000 | 57,293,887 | 39.05 | 2020-05-08 |
| 1134 | 2020-05-11 | 1,481,693 | 17,000 | 0.12 | 1,208,500,000 | 55,637,572 | 37.55 | 2020-05-07 |
| 1135 | 2020-05-08 | 1,464,693 | -10,000 | 0.12 | 1,208,500,000 | 55,585,099 | 37.95 | 2020-05-06 |
| 1136 | 2020-05-07 | 1,474,693 | 1,000 | 0.12 | 1,208,500,000 | 53,752,560 | 36.45 | 2020-05-05 |
| 1137 | 2020-05-06 | 1,473,693 | 41,000 | 0.12 | 1,208,500,000 | 52,831,894 | 35.85 | 2020-05-04 |
| 1138 | 2020-05-05 | 1,432,693 | -29,500 | 0.12 | 1,208,500,000 | 54,370,699 | 37.95 | 2020-04-29 |
| 1139 | 2020-05-04 | 1,462,193 | -2,000 | 0.12 | 1,208,500,000 | 55,124,676 | 37.70 | 2020-04-28 |
| 1140 | 2020-04-29 | 1,464,193 | 12,500 | 0.12 | 1,208,500,000 | 54,175,141 | 37.00 | 2020-04-27 |
| 1141 | 2020-04-28 | 1,451,693 | -13,000 | 0.12 | 1,208,500,000 | 54,365,903 | 37.45 | 2020-04-24 |
| 1142 | 2020-04-27 | 1,464,693 | 46,000 | 0.12 | 1,208,500,000 | 53,314,825 | 36.40 | 2020-04-23 |
| 1143 | 2020-04-24 | 1,418,693 | 27,500 | 0.12 | 1,208,500,000 | 52,420,706 | 36.95 | 2020-04-22 |
| 1144 | 2020-04-23 | 1,391,193 | 180,500 | 0.12 | 1,208,500,000 | 51,682,820 | 37.15 | 2020-04-21 |
| 1145 | 2020-04-22 | 1,210,693 | 31,000 | 0.10 | 1,208,500,000 | 46,672,215 | 38.55 | 2020-04-20 |
| 1146 | 2020-04-21 | 1,179,693 | -17,000 | 0.10 | 1,208,500,000 | 46,243,966 | 39.20 | 2020-04-17 |
| 1147 | 2020-04-20 | 1,196,693 | 63,500 | 0.10 | 1,208,500,000 | 46,431,688 | 38.80 | 2020-04-16 |
| 1148 | 2020-04-17 | 1,133,193 | 65,525 | 0.09 | 1,208,500,000 | 43,627,931 | 38.50 | 2020-04-15 |
| 1149 | 2020-04-16 | 1,067,668 | 58,000 | 0.09 | 1,208,500,000 | 41,799,202 | 39.15 | 2020-04-14 |
| 1150 | 2020-04-15 | 1,009,668 | 28,000 | 0.08 | 1,208,500,000 | 40,841,071 | 40.45 | 2020-04-09 |
| 1151 | 2020-04-14 | 981,668 | 7,000 | 0.08 | 1,208,500,000 | 41,426,390 | 42.20 | 2020-04-08 |
| 1152 | 2020-04-09 | 974,668 | -2,500 | 0.08 | 1,208,500,000 | 42,008,191 | 43.10 | 2020-04-07 |
| 1153 | 2020-04-08 | 977,168 | -5,500 | 0.08 | 1,208,500,000 | 40,796,764 | 41.75 | 2020-04-06 |
| 1154 | 2020-04-07 | 982,668 | 5,000 | 0.08 | 1,208,500,000 | 39,110,186 | 39.80 | 2020-04-03 |
| 1155 | 2020-04-06 | 977,668 | 3,000 | 0.08 | 1,208,500,000 | 39,057,837 | 39.95 | 2020-04-02 |
| 1156 | 2020-04-03 | 974,668 | -1,500 | 0.08 | 1,208,500,000 | 38,596,853 | 39.60 | 2020-04-01 |
| 1157 | 2020-04-02 | 976,168 | -1,000 | 0.08 | 1,208,500,000 | 39,241,954 | 40.20 | 2020-03-31 |
| 1158 | 2020-04-01 | 977,168 | 9,000 | 0.08 | 1,208,500,000 | 38,207,269 | 39.10 | 2020-03-30 |
| 1159 | 2020-03-31 | 968,168 | 18,000 | 0.08 | 1,208,500,000 | 39,017,170 | 40.30 | 2020-03-27 |
| 1160 | 2020-03-30 | 950,168 | -16,000 | 0.08 | 1,208,500,000 | 40,049,581 | 42.15 | 2020-03-26 |
| 1161 | 2020-03-27 | 966,168 | -44,000 | 0.08 | 1,208,500,000 | 38,839,954 | 40.20 | 2020-03-25 |
| 1162 | 2020-03-26 | 1,010,168 | -13,000 | 0.08 | 1,208,500,000 | 38,941,976 | 38.55 | 2020-03-24 |
| 1163 | 2020-03-25 | 1,023,168 | 18,000 | 0.08 | 1,208,500,000 | 36,782,890 | 35.95 | 2020-03-23 |
| 1164 | 2020-03-24 | 1,005,168 | 8,500 | 0.08 | 1,208,500,000 | 39,101,035 | 38.90 | 2020-03-20 |
| 1165 | 2020-03-23 | 996,668 | 20,000 | 0.08 | 1,208,500,000 | 38,371,718 | 38.50 | 2020-03-19 |
| 1166 | 2020-03-20 | 976,668 | 18,000 | 0.08 | 1,208,500,000 | 36,039,049 | 36.90 | 2020-03-18 |
| 1167 | 2020-03-19 | 958,668 | -5,500 | 0.08 | 1,208,500,000 | 38,730,187 | 40.40 | 2020-03-17 |
| 1168 | 2020-03-18 | 964,168 | 174,000 | 0.08 | 1,208,500,000 | 39,000,596 | 40.45 | 2020-03-16 |
| 1169 | 2020-03-17 | 790,168 | 15,000 | 0.07 | 1,208,500,000 | 36,150,186 | 45.75 | 2020-03-13 |
| 1170 | 2020-03-16 | 775,168 | 18,000 | 0.06 | 1,208,500,000 | 35,929,037 | 46.35 | 2020-03-12 |
| 1171 | 2020-03-13 | 757,168 | 15,019 | 0.06 | 1,208,500,000 | 37,782,683 | 49.90 | 2020-03-11 |
| 1172 | 2020-03-11 | 742,149 | 14,500 | 0.06 | 1,208,500,000 | 36,921,913 | 49.75 | 2020-03-09 |
| 1173 | 2020-03-10 | 727,649 | 6,500 | 0.06 | 1,208,500,000 | 38,274,337 | 52.60 | 2020-03-06 |
| 1174 | 2020-03-09 | 721,149 | -16,500 | 0.06 | 1,208,500,000 | 38,293,012 | 53.10 | 2020-03-05 |
| 1175 | 2020-03-06 | 737,649 | 19,500 | 0.06 | 1,208,500,000 | 37,288,157 | 50.55 | 2020-03-04 |
| 1176 | 2020-03-05 | 718,149 | 13,500 | 0.06 | 1,208,500,000 | 36,984,674 | 51.50 | 2020-03-03 |
| 1177 | 2020-03-04 | 704,649 | 9,500 | 0.06 | 1,208,500,000 | 36,641,748 | 52.00 | 2020-03-02 |
| 1178 | 2020-03-03 | 695,149 | 38,000 | 0.06 | 1,208,500,000 | 35,487,356 | 51.05 | 2020-02-28 |
| 1179 | 2020-03-02 | 657,149 | 15,000 | 0.05 | 1,208,500,000 | 35,913,193 | 54.65 | 2020-02-27 |
| 1180 | 2020-02-28 | 642,149 | 21,000 | 0.05 | 1,208,500,000 | 35,575,055 | 55.40 | 2020-02-26 |
| 1181 | 2020-02-27 | 621,149 | -500 | 0.05 | 1,208,500,000 | 35,405,493 | 57.00 | 2020-02-25 |
| 1182 | 2020-02-26 | 621,649 | 14,500 | 0.05 | 1,208,500,000 | 34,688,014 | 55.80 | 2020-02-24 |
| 1183 | 2020-02-25 | 607,149 | 12,000 | 0.05 | 1,208,500,000 | 34,273,561 | 56.45 | 2020-02-21 |
| 1184 | 2020-02-24 | 595,149 | 5,500 | 0.05 | 1,208,500,000 | 34,012,765 | 57.15 | 2020-02-20 |
| 1185 | 2020-02-21 | 589,649 | 9,000 | 0.05 | 1,208,500,000 | 33,492,063 | 56.80 | 2020-02-19 |
| 1186 | 2020-02-20 | 580,649 | 26,500 | 0.05 | 1,208,500,000 | 32,922,798 | 56.70 | 2020-02-18 |
| 1187 | 2020-02-19 | 554,149 | -7,500 | 0.05 | 1,208,500,000 | 32,611,669 | 58.85 | 2020-02-17 |
| 1188 | 2020-02-18 | 561,649 | 24,000 | 0.05 | 1,208,500,000 | 32,266,735 | 57.45 | 2020-02-14 |
| 1189 | 2020-02-17 | 537,649 | 2,500 | 0.04 | 1,208,500,000 | 31,721,291 | 59.00 | 2020-02-13 |
| 1190 | 2020-02-14 | 535,149 | -3,500 | 0.04 | 1,208,500,000 | 32,215,970 | 60.20 | 2020-02-12 |
| 1191 | 2020-02-13 | 538,649 | -5,451 | 0.04 | 1,208,500,000 | 31,726,426 | 58.90 | 2020-02-11 |
| 1192 | 2020-02-12 | 544,100 | 1,000 | 0.05 | 1,208,500,000 | 31,585,005 | 58.05 | 2020-02-10 |
| 1193 | 2020-02-11 | 543,100 | 8,000 | 0.04 | 1,208,500,000 | 31,554,110 | 58.10 | 2020-02-07 |
| 1194 | 2020-02-10 | 535,100 | -8,000 | 0.04 | 1,208,500,000 | 31,597,655 | 59.05 | 2020-02-06 |
| 1195 | 2020-02-07 | 543,100 | 1,000 | 0.04 | 1,208,500,000 | 31,472,645 | 57.95 | 2020-02-05 |
| 1196 | 2020-02-06 | 542,100 | 7,500 | 0.04 | 1,208,500,000 | 31,116,540 | 57.40 | 2020-02-04 |
| 1197 | 2020-02-05 | 534,600 | -1,500 | 0.04 | 1,208,500,000 | 30,498,930 | 57.05 | 2020-02-03 |
| 1198 | 2020-02-04 | 536,100 | 9,000 | 0.04 | 1,208,500,000 | 29,887,575 | 55.75 | 2020-01-31 |
| 1199 | 2020-02-03 | 527,100 | -5,000 | 0.04 | 1,208,500,000 | 29,201,340 | 55.40 | 2020-01-30 |
| 1200 | 2020-01-31 | 532,100 | -10,500 | 0.04 | 1,208,500,000 | 31,872,790 | 59.90 | 2020-01-29 |
| 1201 | 2020-01-30 | 542,600 | 14,000 | 0.04 | 1,208,500,000 | 33,695,460 | 62.10 | 2020-01-23 |
| 1202 | 2020-01-29 | 528,600 | 6,500 | 0.04 | 1,208,500,000 | 34,121,130 | 64.55 | 2020-01-22 |
| 1203 | 2020-01-23 | 522,100 | 4,000 | 0.04 | 1,208,500,000 | 32,526,830 | 62.30 | 2020-01-21 |
| 1204 | 2020-01-22 | 518,100 | 11,500 | 0.04 | 1,208,500,000 | 33,391,545 | 64.45 | 2020-01-20 |
| 1205 | 2020-01-21 | 506,600 | -1,000 | 0.04 | 1,208,500,000 | 32,979,660 | 65.10 | 2020-01-17 |
| 1206 | 2020-01-20 | 507,600 | 27,500 | 0.04 | 1,208,500,000 | 32,562,540 | 64.15 | 2020-01-16 |
| 1207 | 2020-01-17 | 480,100 | 3,000 | 0.04 | 1,208,500,000 | 31,398,540 | 65.40 | 2020-01-15 |
| 1208 | 2020-01-16 | 477,100 | 6,500 | 0.04 | 1,208,500,000 | 30,820,660 | 64.60 | 2020-01-14 |
| 1209 | 2020-01-15 | 470,600 | -21,457 | 0.04 | 1,208,500,000 | 31,812,560 | 67.60 | 2020-01-13 |
| 1210 | 2020-01-14 | 492,057 | 500 | 0.04 | 1,208,500,000 | 32,746,393 | 66.55 | 2020-01-10 |
| 1211 | 2020-01-13 | 491,557 | -18,000 | 0.04 | 1,208,500,000 | 32,639,385 | 66.40 | 2020-01-09 |
| 1212 | 2020-01-10 | 509,557 | 2,500 | 0.04 | 1,208,500,000 | 32,407,825 | 63.60 | 2020-01-08 |
| 1213 | 2020-01-09 | 507,057 | 27,000 | 0.04 | 1,208,500,000 | 32,603,765 | 64.30 | 2020-01-07 |
| 1214 | 2020-01-08 | 480,057 | 33,000 | 0.04 | 1,208,500,000 | 30,915,671 | 64.40 | 2020-01-06 |
| 1215 | 2020-01-07 | 447,057 | 31,000 | 0.04 | 1,208,500,000 | 29,818,702 | 66.70 | 2020-01-03 |
| 1216 | 2020-01-06 | 416,057 | -24,000 | 0.03 | 1,208,500,000 | 29,123,990 | 70.00 | 2020-01-02 |
| 1217 | 2020-01-03 | 440,057 | 3,000 | 0.04 | 1,208,500,000 | 29,395,808 | 66.80 | 2019-12-30 |
| 1218 | 2020-01-02 | 437,057 | 12,500 | 0.04 | 1,208,500,000 | 29,173,555 | 66.75 | 2019-12-27 |
| 1219 | 2019-12-30 | 424,557 | 16,500 | 0.04 | 1,208,500,000 | 27,787,256 | 65.45 | 2019-12-23 |
| 1220 | 2019-12-27 | 408,057 | 15,500 | 0.03 | 1,208,500,000 | 26,544,108 | 65.05 | 2019-12-20 |
| 1221 | 2019-12-23 | 392,557 | -3,000 | 0.03 | 1,208,500,000 | 25,908,762 | 66.00 | 2019-12-19 |
| 1222 | 2019-12-20 | 395,557 | 5,000 | 0.03 | 1,208,500,000 | 26,739,653 | 67.60 | 2019-12-18 |
| 1223 | 2019-12-19 | 390,557 | -4,000 | 0.03 | 1,208,500,000 | 26,675,043 | 68.30 | 2019-12-17 |
| 1224 | 2019-12-18 | 394,557 | 21,000 | 0.03 | 1,208,500,000 | 26,455,047 | 67.05 | 2019-12-16 |
| 1225 | 2019-12-17 | 373,557 | -22,000 | 0.03 | 1,208,500,000 | 24,710,796 | 66.15 | 2019-12-13 |
| 1226 | 2019-12-16 | 395,557 | -1,500 | 0.03 | 1,208,500,000 | 25,988,095 | 65.70 | 2019-12-12 |
| 1227 | 2019-12-13 | 397,057 | 33,000 | 0.03 | 1,208,500,000 | 25,709,441 | 64.75 | 2019-12-11 |
| 1228 | 2019-12-12 | 364,057 | 2,500 | 0.03 | 1,208,500,000 | 22,316,694 | 61.30 | 2019-12-10 |
| 1229 | 2019-12-11 | 361,557 | -57,000 | 0.03 | 1,208,500,000 | 22,308,067 | 61.70 | 2019-12-09 |
| 1230 | 2019-12-09 | 418,557 | -19,000 | 0.03 | 1,208,500,000 | 23,794,965 | 56.85 | 2019-12-05 |
| 1231 | 2019-12-06 | 437,557 | 7,000 | 0.04 | 1,208,500,000 | 23,299,910 | 53.25 | 2019-12-04 |
| 1232 | 2019-12-05 | 430,557 | -14,500 | 0.04 | 1,208,500,000 | 23,809,802 | 55.30 | 2019-12-03 |
| 1233 | 2019-12-04 | 445,057 | 16,000 | 0.04 | 1,208,500,000 | 24,077,584 | 54.10 | 2019-12-02 |
| 1234 | 2019-12-03 | 429,057 | 10,000 | 0.04 | 1,208,500,000 | 23,555,229 | 54.90 | 2019-11-29 |
| 1235 | 2019-12-02 | 419,057 | -15,000 | 0.03 | 1,208,500,000 | 23,551,003 | 56.20 | 2019-11-28 |
| 1236 | 2019-11-29 | 434,057 | 4,000 | 0.04 | 1,208,500,000 | 23,786,324 | 54.80 | 2019-11-27 |
| 1237 | 2019-11-28 | 430,057 | 9,000 | 0.04 | 1,208,500,000 | 23,072,558 | 53.65 | 2019-11-26 |
| 1238 | 2019-11-27 | 421,057 | 5,000 | 0.03 | 1,208,500,000 | 23,747,615 | 56.40 | 2019-11-25 |
| 1239 | 2019-11-26 | 416,057 | -3,000 | 0.03 | 1,208,500,000 | 23,007,952 | 55.30 | 2019-11-22 |
| 1240 | 2019-11-25 | 419,057 | -1,500 | 0.03 | 1,208,500,000 | 23,048,135 | 55.00 | 2019-11-21 |
| 1241 | 2019-11-22 | 420,557 | -2,500 | 0.03 | 1,208,500,000 | 24,055,860 | 57.20 | 2019-11-20 |
| 1242 | 2019-11-21 | 423,057 | -56,500 | 0.04 | 1,208,500,000 | 23,902,721 | 56.50 | 2019-11-19 |
| 1243 | 2019-11-20 | 479,557 | -17,500 | 0.04 | 1,208,500,000 | 25,536,410 | 53.25 | 2019-11-18 |
| 1244 | 2019-11-19 | 497,057 | -12,500 | 0.04 | 1,208,500,000 | 25,449,318 | 51.20 | 2019-11-15 |
| 1245 | 2019-11-18 | 509,557 | -27,000 | 0.04 | 1,208,500,000 | 25,630,717 | 50.30 | 2019-11-14 |
| 1246 | 2019-11-15 | 536,557 | 18,500 | 0.04 | 1,208,500,000 | 26,023,015 | 48.50 | 2019-11-13 |
| 1247 | 2019-11-14 | 518,057 | 21,510 | 0.04 | 1,208,500,000 | 25,410,696 | 49.05 | 2019-11-12 |
| 1248 | 2019-11-13 | 496,547 | -29,000 | 0.04 | 1,208,500,000 | 24,231,494 | 48.80 | 2019-11-11 |
| 1249 | 2019-11-12 | 525,547 | -15,500 | 0.04 | 1,208,500,000 | 27,118,225 | 51.60 | 2019-11-08 |
| 1250 | 2019-11-11 | 541,047 | 11,500 | 0.04 | 1,208,500,000 | 28,053,287 | 51.85 | 2019-11-07 |
| 1251 | 2019-11-08 | 529,547 | 7,000 | 0.04 | 1,208,500,000 | 27,827,695 | 52.55 | 2019-11-06 |
| 1252 | 2019-11-07 | 522,547 | 7,500 | 0.04 | 1,208,500,000 | 27,564,354 | 52.75 | 2019-11-05 |
| 1253 | 2019-11-06 | 515,047 | 50,000 | 0.04 | 1,208,500,000 | 26,524,921 | 51.50 | 2019-11-04 |
| 1254 | 2019-11-05 | 465,047 | -3,500 | 0.04 | 1,208,500,000 | 23,949,921 | 51.50 | 2019-11-01 |
| 1255 | 2019-11-04 | 468,547 | -7,000 | 0.04 | 1,208,500,000 | 23,895,897 | 51.00 | 2019-10-31 |
| 1256 | 2019-11-01 | 475,547 | -23,500 | 0.04 | 1,208,500,000 | 23,444,467 | 49.30 | 2019-10-30 |
| 1257 | 2019-10-31 | 499,047 | 15,000 | 0.04 | 1,208,500,000 | 24,278,637 | 48.65 | 2019-10-29 |
| 1258 | 2019-10-30 | 484,047 | -10,500 | 0.04 | 1,208,500,000 | 23,718,303 | 49.00 | 2019-10-28 |
| 1259 | 2019-10-29 | 494,547 | 11,000 | 0.04 | 1,208,500,000 | 23,837,165 | 48.20 | 2019-10-25 |
| 1260 | 2019-10-28 | 483,547 | -62,000 | 0.04 | 1,208,500,000 | 23,597,094 | 48.80 | 2019-10-24 |
| 1261 | 2019-10-25 | 545,547 | 3,500 | 0.05 | 1,208,500,000 | 25,613,432 | 46.95 | 2019-10-23 |
| 1262 | 2019-10-24 | 542,047 | -27,000 | 0.04 | 1,208,500,000 | 26,397,689 | 48.70 | 2019-10-22 |
| 1263 | 2019-10-23 | 569,047 | 1,000 | 0.05 | 1,208,500,000 | 26,204,614 | 46.05 | 2019-10-21 |
| 1264 | 2019-10-22 | 568,047 | -1,000 | 0.05 | 1,208,500,000 | 25,988,150 | 45.75 | 2019-10-18 |
| 1265 | 2019-10-21 | 569,047 | -1,000 | 0.05 | 1,208,500,000 | 26,204,614 | 46.05 | 2019-10-17 |
| 1266 | 2019-10-18 | 570,047 | 6,500 | 0.05 | 1,208,500,000 | 25,709,120 | 45.10 | 2019-10-16 |
| 1267 | 2019-10-17 | 563,547 | -1,000 | 0.05 | 1,208,500,000 | 25,528,679 | 45.30 | 2019-10-15 |
| 1268 | 2019-10-16 | 564,547 | -5,500 | 0.05 | 1,208,500,000 | 25,743,343 | 45.60 | 2019-10-14 |
| 1269 | 2019-10-15 | 570,047 | -10,990 | 0.05 | 1,208,500,000 | 26,193,660 | 45.95 | 2019-10-11 |
| 1270 | 2019-10-14 | 581,037 | -30,000 | 0.05 | 1,208,500,000 | 25,914,250 | 44.60 | 2019-10-10 |
| 1271 | 2019-10-11 | 611,037 | 6,000 | 0.05 | 1,208,500,000 | 25,633,002 | 41.95 | 2019-10-09 |
| 1272 | 2019-10-10 | 605,037 | -1,000 | 0.05 | 1,208,500,000 | 26,016,591 | 43.00 | 2019-10-08 |
| 1273 | 2019-10-09 | 606,037 | -7,000 | 0.05 | 1,208,500,000 | 26,362,610 | 43.50 | 2019-10-04 |
| 1274 | 2019-10-08 | 613,037 | 6,000 | 0.05 | 1,208,500,000 | 25,839,510 | 42.15 | 2019-10-03 |
| 1275 | 2019-10-04 | 607,037 | -2,000 | 0.05 | 1,208,500,000 | 25,525,906 | 42.05 | 2019-10-02 |
| 1276 | 2019-10-03 | 609,037 | 2,500 | 0.05 | 1,208,500,000 | 25,275,036 | 41.50 | 2019-09-30 |
| 1277 | 2019-10-02 | 606,537 | 8,500 | 0.05 | 1,208,500,000 | 25,292,593 | 41.70 | 2019-09-27 |
| 1278 | 2019-09-30 | 598,037 | -1,500 | 0.05 | 1,208,500,000 | 25,356,769 | 42.40 | 2019-09-26 |
| 1279 | 2019-09-27 | 599,537 | 24,500 | 0.05 | 1,208,500,000 | 25,120,600 | 41.90 | 2019-09-25 |
| 1280 | 2019-09-26 | 575,037 | -8,500 | 0.05 | 1,208,500,000 | 24,870,350 | 43.25 | 2019-09-24 |
| 1281 | 2019-09-25 | 583,537 | 5,000 | 0.05 | 1,208,500,000 | 25,150,445 | 43.10 | 2019-09-23 |
| 1282 | 2019-09-24 | 578,537 | -11,000 | 0.05 | 1,208,500,000 | 26,496,995 | 45.80 | 2019-09-20 |
| 1283 | 2019-09-23 | 589,537 | -28,500 | 0.05 | 1,208,500,000 | 27,708,239 | 47.00 | 2019-09-19 |
| 1284 | 2019-09-20 | 618,037 | -72,000 | 0.05 | 1,208,500,000 | 27,440,843 | 44.40 | 2019-09-18 |
| 1285 | 2019-09-19 | 690,037 | -2,000 | 0.06 | 1,208,500,000 | 27,808,491 | 40.30 | 2019-09-17 |
| 1286 | 2019-09-18 | 692,037 | 3,500 | 0.06 | 1,208,500,000 | 28,511,924 | 41.20 | 2019-09-16 |
| 1287 | 2019-09-17 | 688,537 | -4,000 | 0.06 | 1,208,500,000 | 28,195,590 | 40.95 | 2019-09-13 |
| 1288 | 2019-09-16 | 692,537 | -1,500 | 0.06 | 1,208,500,000 | 28,151,629 | 40.65 | 2019-09-12 |
| 1289 | 2019-09-13 | 694,037 | -3,975 | 0.06 | 1,208,500,000 | 27,483,865 | 39.60 | 2019-09-11 |
| 1290 | 2019-09-12 | 698,012 | 5,000 | 0.06 | 1,208,500,000 | 27,501,673 | 39.40 | 2019-09-10 |
| 1291 | 2019-09-11 | 693,012 | -1,000 | 0.06 | 1,208,500,000 | 27,963,034 | 40.35 | 2019-09-09 |
| 1292 | 2019-09-10 | 694,012 | -4,500 | 0.06 | 1,208,500,000 | 27,933,983 | 40.25 | 2019-09-06 |
| 1293 | 2019-09-09 | 698,512 | -37,500 | 0.06 | 1,208,500,000 | 27,311,819 | 39.10 | 2019-09-05 |
| 1294 | 2019-09-06 | 736,012 | 2,500 | 0.06 | 1,208,500,000 | 25,686,819 | 34.90 | 2019-09-04 |
| 1295 | 2019-09-05 | 733,512 | -6,000 | 0.06 | 1,208,500,000 | 24,902,732 | 33.95 | 2019-09-03 |
| 1296 | 2019-09-04 | 739,512 | -1,000 | 0.06 | 1,208,500,000 | 25,143,408 | 34.00 | 2019-09-02 |
| 1297 | 2019-09-03 | 740,512 | 2,000 | 0.06 | 1,208,500,000 | 25,103,357 | 33.90 | 2019-08-30 |
| 1298 | 2019-09-02 | 738,512 | -4,000 | 0.06 | 1,208,500,000 | 24,924,780 | 33.75 | 2019-08-29 |
| 1299 | 2019-08-30 | 742,512 | 1,000 | 0.06 | 1,208,500,000 | 24,911,278 | 33.55 | 2019-08-28 |
| 1300 | 2019-08-29 | 741,512 | -32,500 | 0.06 | 1,208,500,000 | 25,285,559 | 34.10 | 2019-08-27 |
| 1301 | 2019-08-28 | 774,012 | -4,000 | 0.06 | 1,208,500,000 | 27,051,719 | 34.95 | 2019-08-26 |
| 1302 | 2019-08-27 | 778,012 | -12,500 | 0.06 | 1,208,500,000 | 28,747,543 | 36.95 | 2019-08-23 |
| 1303 | 2019-08-26 | 790,512 | -3,500 | 0.07 | 1,208,500,000 | 30,355,661 | 38.40 | 2019-08-22 |
| 1304 | 2019-08-23 | 794,012 | 50,000 | 0.07 | 1,208,500,000 | 30,688,564 | 38.65 | 2019-08-21 |
| 1305 | 2019-08-22 | 744,012 | -7,500 | 0.06 | 1,208,500,000 | 28,644,462 | 38.50 | 2019-08-20 |
| 1306 | 2019-08-21 | 751,512 | 6,500 | 0.06 | 1,208,500,000 | 28,031,398 | 37.30 | 2019-08-19 |
| 1307 | 2019-08-20 | 745,012 | 7,500 | 0.06 | 1,208,500,000 | 26,783,181 | 35.95 | 2019-08-16 |
| 1308 | 2019-08-16 | 737,512 | -1,500 | 0.06 | 1,208,500,000 | 26,476,681 | 35.90 | 2019-08-14 |
| 1309 | 2019-08-15 | 739,012 | 4,527 | 0.06 | 1,208,500,000 | 26,234,926 | 35.50 | 2019-08-13 |
| 1310 | 2019-08-14 | 734,485 | -4,000 | 0.06 | 1,208,500,000 | 26,588,357 | 36.20 | 2019-08-12 |
| 1311 | 2019-08-13 | 738,485 | 9,500 | 0.06 | 1,208,500,000 | 26,733,157 | 36.20 | 2019-08-09 |
| 1312 | 2019-08-12 | 728,985 | 14,000 | 0.06 | 1,208,500,000 | 27,045,344 | 37.10 | 2019-08-08 |
| 1313 | 2019-08-09 | 714,985 | 18,500 | 0.06 | 1,208,500,000 | 26,382,947 | 36.90 | 2019-08-07 |
| 1314 | 2019-08-08 | 696,485 | 8,000 | 0.06 | 1,208,500,000 | 26,187,836 | 37.60 | 2019-08-06 |
| 1315 | 2019-08-07 | 688,485 | 2,500 | 0.06 | 1,208,500,000 | 26,472,248 | 38.45 | 2019-08-05 |
| 1316 | 2019-08-06 | 685,985 | 31,000 | 0.06 | 1,208,500,000 | 27,370,802 | 39.90 | 2019-08-02 |
| 1317 | 2019-08-05 | 654,985 | 1,000 | 0.05 | 1,208,500,000 | 27,771,364 | 42.40 | 2019-08-01 |
| 1318 | 2019-08-02 | 653,985 | 12,500 | 0.05 | 1,208,500,000 | 27,957,859 | 42.75 | 2019-07-31 |
| 1319 | 2019-08-01 | 641,485 | 17,000 | 0.05 | 1,208,500,000 | 27,872,523 | 43.45 | 2019-07-30 |
| 1320 | 2019-07-31 | 624,485 | 19,500 | 0.05 | 1,208,500,000 | 27,040,201 | 43.30 | 2019-07-29 |
| 1321 | 2019-07-30 | 604,985 | 2,000 | 0.05 | 1,208,500,000 | 26,800,836 | 44.30 | 2019-07-26 |
| 1322 | 2019-07-29 | 602,985 | -6,000 | 0.05 | 1,208,500,000 | 27,104,176 | 44.95 | 2019-07-25 |
| 1323 | 2019-07-25 | 608,985 | -32,500 | 0.05 | 1,208,500,000 | 27,191,180 | 44.65 | 2019-07-23 |
| 1324 | 2019-07-24 | 641,485 | 14,000 | 0.05 | 1,208,500,000 | 27,648,004 | 43.10 | 2019-07-22 |
| 1325 | 2019-07-23 | 627,485 | -9,500 | 0.05 | 1,208,500,000 | 27,326,972 | 43.55 | 2019-07-19 |
| 1326 | 2019-07-22 | 636,985 | 12,500 | 0.05 | 1,208,500,000 | 27,454,054 | 43.10 | 2019-07-18 |
| 1327 | 2019-07-19 | 624,485 | -3,000 | 0.05 | 1,208,500,000 | 27,539,789 | 44.10 | 2019-07-17 |
| 1328 | 2019-07-18 | 627,485 | -2,000 | 0.05 | 1,208,500,000 | 27,672,089 | 44.10 | 2019-07-16 |
| 1329 | 2019-07-17 | 629,485 | -1,500 | 0.05 | 1,208,500,000 | 27,414,072 | 43.55 | 2019-07-15 |
| 1330 | 2019-07-16 | 630,985 | 1,500 | 0.05 | 1,208,500,000 | 26,879,961 | 42.60 | 2019-07-12 |
| 1331 | 2019-07-15 | 629,485 | -2,977 | 0.05 | 1,208,500,000 | 26,941,958 | 42.80 | 2019-07-11 |
| 1332 | 2019-07-12 | 632,462 | 14,500 | 0.05 | 1,208,500,000 | 26,848,012 | 42.45 | 2019-07-10 |
| 1333 | 2019-07-11 | 617,962 | 17,500 | 0.05 | 1,208,500,000 | 26,232,487 | 42.45 | 2019-07-09 |
| 1334 | 2019-07-10 | 600,462 | 7,000 | 0.05 | 1,208,500,000 | 26,210,166 | 43.65 | 2019-07-08 |
| 1335 | 2019-07-09 | 593,462 | 5,500 | 0.05 | 1,208,500,000 | 26,883,829 | 45.30 | 2019-07-05 |
| 1336 | 2019-07-08 | 587,962 | 13,500 | 0.05 | 1,208,500,000 | 27,075,650 | 46.05 | 2019-07-04 |
| 1337 | 2019-07-05 | 574,462 | 7,500 | 0.05 | 1,208,500,000 | 26,913,545 | 46.85 | 2019-07-03 |
| 1338 | 2019-07-04 | 566,962 | -5,000 | 0.05 | 1,208,500,000 | 26,930,695 | 47.50 | 2019-07-02 |
| 1339 | 2019-07-03 | 571,962 | -1,000 | 0.05 | 1,208,500,000 | 25,366,515 | 44.35 | 2019-06-28 |
| 1340 | 2019-07-02 | 572,962 | -4,000 | 0.05 | 1,208,500,000 | 25,353,569 | 44.25 | 2019-06-27 |
| 1341 | 2019-06-25 | 576,962 | -3,500 | 0.05 | 1,208,500,000 | 25,357,480 | 43.95 | 2019-06-21 |
| 1342 | 2019-06-24 | 580,462 | -2,500 | 0.05 | 1,208,500,000 | 26,033,721 | 44.85 | 2019-06-20 |
| 1343 | 2019-06-21 | 582,962 | -8,500 | 0.05 | 1,208,500,000 | 25,796,069 | 44.25 | 2019-06-19 |
| 1344 | 2019-06-20 | 591,462 | 1,000 | 0.05 | 1,208,500,000 | 25,048,416 | 42.35 | 2019-06-18 |
| 1345 | 2019-06-19 | 590,462 | -1,000 | 0.05 | 1,208,500,000 | 24,887,973 | 42.15 | 2019-06-17 |
| 1346 | 2019-06-18 | 591,462 | 2,000 | 0.05 | 1,208,500,000 | 24,870,977 | 42.05 | 2019-06-14 |
| 1347 | 2019-06-17 | 589,462 | -500 | 0.05 | 1,208,500,000 | 25,170,027 | 42.70 | 2019-06-13 |
| 1348 | 2019-06-14 | 589,962 | 1,000 | 0.05 | 1,208,500,000 | 24,837,400 | 42.10 | 2019-06-12 |
| 1349 | 2019-06-13 | 588,962 | -7,489 | 0.05 | 1,210,500,000 | 25,678,743 | 43.60 | 2019-06-11 |
| 1350 | 2019-06-12 | 596,451 | -7,000 | 0.05 | 1,210,500,000 | 25,349,168 | 42.50 | 2019-06-10 |
| 1351 | 2019-06-11 | 603,451 | -3,000 | 0.05 | 1,210,500,000 | 24,590,628 | 40.75 | 2019-06-06 |
| 1352 | 2019-06-10 | 606,451 | 5,500 | 0.05 | 1,210,500,000 | 24,864,491 | 41.00 | 2019-06-05 |
| 1353 | 2019-06-06 | 600,951 | 2,500 | 0.05 | 1,210,500,000 | 24,699,086 | 41.10 | 2019-06-04 |
| 1354 | 2019-06-05 | 598,451 | 2,500 | 0.05 | 1,212,500,000 | 24,865,639 | 41.55 | 2019-06-03 |
| 1355 | 2019-06-04 | 595,951 | 500 | 0.05 | 1,212,500,000 | 24,851,157 | 41.70 | 2019-05-31 |
| 1356 | 2019-06-03 | 595,451 | 6,000 | 0.05 | 1,212,500,000 | 24,800,534 | 41.65 | 2019-05-30 |
| 1357 | 2019-05-31 | 589,451 | -1,000 | 0.05 | 1,212,500,000 | 24,874,832 | 42.20 | 2019-05-29 |
| 1358 | 2019-05-30 | 590,451 | -1,500 | 0.05 | 1,212,500,000 | 25,064,645 | 42.45 | 2019-05-28 |
| 1359 | 2019-05-29 | 591,951 | -1,000 | 0.05 | 1,212,500,000 | 25,039,527 | 42.30 | 2019-05-27 |
| 1360 | 2019-05-28 | 592,951 | 3,000 | 0.05 | 1,212,500,000 | 24,903,942 | 42.00 | 2019-05-24 |
| 1361 | 2019-05-27 | 589,951 | 5,000 | 0.05 | 1,212,500,000 | 24,335,479 | 41.25 | 2019-05-23 |
| 1362 | 2019-05-24 | 584,951 | 1,700 | 0.05 | 1,212,500,000 | 25,767,092 | 44.05 | 2019-05-22 |
| 1363 | 2019-05-23 | 583,251 | -2,000 | 0.05 | 1,212,500,000 | 25,546,394 | 43.80 | 2019-05-21 |
| 1364 | 2019-05-22 | 585,251 | -4,000 | 0.05 | 1,212,500,000 | 25,253,581 | 43.15 | 2019-05-20 |
| 1365 | 2019-05-21 | 589,251 | -24,000 | 0.05 | 1,212,500,000 | 25,367,256 | 43.05 | 2019-05-17 |
| 1366 | 2019-05-20 | 613,251 | 24,000 | 0.05 | 1,212,500,000 | 27,381,657 | 44.65 | 2019-05-16 |
| 1367 | 2019-05-17 | 589,251 | 4,500 | 0.05 | 1,212,500,000 | 27,105,546 | 46.00 | 2019-05-15 |
| 1368 | 2019-05-16 | 584,751 | 2,022 | 0.05 | 1,212,500,000 | 26,547,695 | 45.40 | 2019-05-14 |
| 1369 | 2019-05-15 | 582,729 | -3,500 | 0.05 | 1,212,500,000 | 27,329,990 | 46.90 | 2019-05-10 |
| 1370 | 2019-05-14 | 586,229 | 35,000 | 0.05 | 1,212,500,000 | 26,907,911 | 45.90 | 2019-05-09 |
| 1371 | 2019-05-10 | 551,229 | 1,500 | 0.05 | 1,212,500,000 | 26,789,729 | 48.60 | 2019-05-08 |
| 1372 | 2019-05-08 | 549,729 | 23,000 | 0.05 | 1,212,500,000 | 27,349,018 | 49.75 | 2019-05-06 |
| 1373 | 2019-05-07 | 526,729 | -11,500 | 0.04 | 1,212,500,000 | 27,916,637 | 53.00 | 2019-05-03 |
| 1374 | 2019-05-06 | 538,229 | -31,500 | 0.04 | 1,212,500,000 | 28,122,465 | 52.25 | 2019-05-02 |
| 1375 | 2019-05-03 | 569,729 | 30,000 | 0.05 | 1,212,500,000 | 28,885,260 | 50.70 | 2019-04-30 |
| 1376 | 2019-05-02 | 539,729 | 7,000 | 0.04 | 1,212,500,000 | 28,389,745 | 52.60 | 2019-04-29 |
| 1377 | 2019-04-30 | 532,729 | -22,500 | 0.04 | 1,212,500,000 | 28,607,547 | 53.70 | 2019-04-26 |
| 1378 | 2019-04-29 | 555,229 | 1,000 | 0.05 | 1,212,500,000 | 29,066,238 | 52.35 | 2019-04-25 |
| 1379 | 2019-04-26 | 554,229 | 6,000 | 0.05 | 1,212,500,000 | 30,066,923 | 54.25 | 2019-04-24 |
| 1380 | 2019-04-25 | 548,229 | 8,500 | 0.05 | 1,212,500,000 | 30,097,772 | 54.90 | 2019-04-23 |
| 1381 | 2019-04-24 | 539,729 | 10,000 | 0.04 | 1,212,500,000 | 29,199,339 | 54.10 | 2019-04-18 |
| 1382 | 2019-04-23 | 529,729 | -2,000 | 0.04 | 1,212,500,000 | 28,817,258 | 54.40 | 2019-04-17 |
| 1383 | 2019-04-18 | 531,729 | 4,000 | 0.04 | 1,212,500,000 | 27,596,735 | 51.90 | 2019-04-16 |
| 1384 | 2019-04-17 | 527,729 | -1,000 | 0.04 | 1,212,500,000 | 27,758,545 | 52.60 | 2019-04-15 |
| 1385 | 2019-04-16 | 528,729 | 3,500 | 0.04 | 1,212,500,000 | 27,811,145 | 52.60 | 2019-04-12 |
| 1386 | 2019-04-15 | 525,229 | 4,009 | 0.04 | 1,212,500,000 | 27,574,523 | 52.50 | 2019-04-11 |
| 1387 | 2019-04-12 | 521,220 | -40,500 | 0.04 | 1,212,500,000 | 28,041,636 | 53.80 | 2019-04-10 |
| 1388 | 2019-04-11 | 561,720 | -33,000 | 0.05 | 1,212,500,000 | 29,855,418 | 53.15 | 2019-04-09 |
| 1389 | 2019-04-09 | 594,720 | -3,500 | 0.05 | 1,212,500,000 | 29,973,888 | 50.40 | 2019-04-04 |
| 1390 | 2019-04-08 | 598,220 | -29,000 | 0.05 | 1,212,500,000 | 29,851,178 | 49.90 | 2019-04-03 |
| 1391 | 2019-04-04 | 627,220 | -13,500 | 0.05 | 1,212,500,000 | 30,263,365 | 48.25 | 2019-04-02 |
| 1392 | 2019-04-03 | 640,720 | -11,000 | 0.05 | 1,212,500,000 | 30,466,236 | 47.55 | 2019-04-01 |
| 1393 | 2019-04-02 | 651,720 | 3,000 | 0.05 | 1,212,500,000 | 30,272,394 | 46.45 | 2019-03-29 |
| 1394 | 2019-04-01 | 648,720 | 5,500 | 0.05 | 1,212,500,000 | 29,905,992 | 46.10 | 2019-03-28 |
| 1395 | 2019-03-29 | 643,220 | 12,500 | 0.05 | 1,212,500,000 | 29,845,408 | 46.40 | 2019-03-27 |
| 1396 | 2019-03-28 | 630,720 | 4,500 | 0.05 | 1,212,500,000 | 29,738,448 | 47.15 | 2019-03-26 |
| 1397 | 2019-03-27 | 626,220 | -67,500 | 0.05 | 1,212,500,000 | 30,434,292 | 48.60 | 2019-03-25 |
| 1398 | 2019-03-26 | 693,720 | 32,000 | 0.06 | 1,212,500,000 | 32,223,294 | 46.45 | 2019-03-22 |
| 1399 | 2019-03-25 | 661,720 | 3,500 | 0.05 | 1,212,500,000 | 29,711,228 | 44.90 | 2019-03-21 |
| 1400 | 2019-03-22 | 658,220 | 21,000 | 0.05 | 1,212,500,000 | 29,619,900 | 45.00 | 2019-03-20 |
| 1401 | 2019-03-21 | 637,220 | 2,500 | 0.05 | 1,212,500,000 | 29,248,398 | 45.90 | 2019-03-19 |
| 1402 | 2019-03-20 | 634,720 | 2,500 | 0.05 | 1,212,500,000 | 29,038,440 | 45.75 | 2019-03-18 |
| 1403 | 2019-03-19 | 632,220 | 13,500 | 0.05 | 1,212,500,000 | 28,766,010 | 45.50 | 2019-03-15 |
| 1404 | 2019-03-18 | 618,720 | 58,500 | 0.05 | 1,212,500,000 | 27,997,080 | 45.25 | 2019-03-14 |
| 1405 | 2019-03-15 | 560,220 | 25,000 | 0.05 | 1,212,500,000 | 26,190,285 | 46.75 | 2019-03-13 |
| 1406 | 2019-03-14 | 535,220 | -13,490 | 0.04 | 1,212,500,000 | 25,663,799 | 47.95 | 2019-03-12 |
| 1407 | 2019-03-13 | 548,710 | 25,500 | 0.05 | 1,212,500,000 | 25,926,548 | 47.25 | 2019-03-11 |
| 1408 | 2019-03-12 | 523,210 | 36,000 | 0.04 | 1,212,500,000 | 24,904,796 | 47.60 | 2019-03-08 |
| 1409 | 2019-03-11 | 487,210 | 13,000 | 0.04 | 1,212,500,000 | 24,068,174 | 49.40 | 2019-03-07 |
| 1410 | 2019-03-08 | 474,210 | -14,000 | 0.04 | 1,212,500,000 | 24,374,394 | 51.40 | 2019-03-06 |
| 1411 | 2019-03-07 | 488,210 | -500 | 0.04 | 1,212,500,000 | 24,166,395 | 49.50 | 2019-03-05 |
| 1412 | 2019-03-06 | 488,710 | -19,500 | 0.04 | 1,212,500,000 | 23,971,226 | 49.05 | 2019-03-04 |
| 1413 | 2019-03-05 | 508,210 | 6,500 | 0.04 | 1,212,500,000 | 23,936,691 | 47.10 | 2019-03-01 |
| 1414 | 2019-03-04 | 501,710 | 14,500 | 0.04 | 1,212,500,000 | 23,404,772 | 46.65 | 2019-02-28 |
| 1415 | 2019-03-01 | 487,210 | 20,500 | 0.04 | 1,212,500,000 | 23,386,080 | 48.00 | 2019-02-27 |
| 1416 | 2019-02-28 | 466,710 | 77,500 | 0.04 | 1,212,500,000 | 23,568,855 | 50.50 | 2019-02-26 |
| 1417 | 2019-02-27 | 389,210 | 62,000 | 0.03 | 1,212,500,000 | 22,866,088 | 58.75 | 2019-02-25 |
| 1418 | 2019-02-26 | 327,210 | -2,000 | 0.03 | 1,212,500,000 | 19,501,716 | 59.60 | 2019-02-22 |
| 1419 | 2019-02-25 | 329,210 | -11,500 | 0.03 | 1,212,500,000 | 17,530,433 | 53.25 | 2019-02-21 |
| 1420 | 2019-02-22 | 340,710 | 3,500 | 0.03 | 1,212,500,000 | 17,665,814 | 51.85 | 2019-02-20 |
| 1421 | 2019-02-21 | 337,210 | 9,000 | 0.03 | 1,212,500,000 | 17,130,268 | 50.80 | 2019-02-19 |
| 1422 | 2019-02-20 | 328,210 | 500 | 0.03 | 1,212,500,000 | 17,296,667 | 52.70 | 2019-02-18 |
| 1423 | 2019-02-19 | 327,710 | 9,500 | 0.03 | 1,212,500,000 | 16,942,607 | 51.70 | 2019-02-15 |
| 1424 | 2019-02-18 | 318,210 | -2,500 | 0.03 | 1,212,500,000 | 17,374,266 | 54.60 | 2019-02-14 |
| 1425 | 2019-02-15 | 320,710 | -1,000 | 0.03 | 1,212,500,000 | 18,023,902 | 56.20 | 2019-02-13 |
| 1426 | 2019-02-14 | 321,710 | 7,009 | 0.03 | 1,212,500,000 | 16,165,928 | 50.25 | 2019-02-12 |
| 1427 | 2019-02-13 | 314,701 | -10,500 | 0.03 | 1,212,500,000 | 16,002,546 | 50.85 | 2019-02-11 |
| 1428 | 2019-02-12 | 325,201 | -6,000 | 0.03 | 1,212,500,000 | 15,739,728 | 48.40 | 2019-02-08 |
| 1429 | 2019-02-11 | 331,201 | 5,500 | 0.03 | 1,212,500,000 | 15,814,848 | 47.75 | 2019-02-01 |
| 1430 | 2019-02-08 | 325,701 | 2,500 | 0.03 | 1,213,000,000 | 15,796,499 | 48.50 | 2019-01-31 |
| 1431 | 2019-02-01 | 323,201 | 3,000 | 0.03 | 1,213,000,000 | 15,481,328 | 47.90 | 2019-01-30 |
| 1432 | 2019-01-30 | 320,201 | -2,000 | 0.03 | 1,213,000,000 | 15,289,598 | 47.75 | 2019-01-28 |
| 1433 | 2019-01-29 | 322,201 | -1,000 | 0.03 | 1,213,000,000 | 15,594,528 | 48.40 | 2019-01-25 |
| 1434 | 2019-01-28 | 323,201 | -500 | 0.03 | 1,213,000,000 | 15,141,967 | 46.85 | 2019-01-24 |
| 1435 | 2019-01-25 | 323,701 | 1,000 | 0.03 | 1,213,000,000 | 14,598,915 | 45.10 | 2019-01-23 |
| 1436 | 2019-01-24 | 322,701 | 5,000 | 0.03 | 1,214,000,000 | 14,699,031 | 45.55 | 2019-01-22 |
| 1437 | 2019-01-23 | 317,701 | 3,000 | 0.03 | 1,214,000,000 | 15,249,648 | 48.00 | 2019-01-21 |
| 1438 | 2019-01-22 | 314,701 | -4,000 | 0.03 | 1,214,000,000 | 15,168,588 | 48.20 | 2019-01-18 |
| 1439 | 2019-01-21 | 318,701 | -6,000 | 0.03 | 1,214,000,000 | 14,564,636 | 45.70 | 2019-01-17 |
| 1440 | 2019-01-18 | 324,701 | 2,000 | 0.03 | 1,214,000,000 | 15,049,891 | 46.35 | 2019-01-16 |
| 1441 | 2019-01-17 | 322,701 | -19,500 | 0.03 | 1,214,000,000 | 15,489,648 | 48.00 | 2019-01-15 |
| 1442 | 2019-01-16 | 342,201 | -500 | 0.03 | 1,217,000,000 | 15,621,476 | 45.65 | 2019-01-14 |
| 1443 | 2019-01-15 | 342,701 | 16,010 | 0.03 | 1,217,000,000 | 15,832,786 | 46.20 | 2019-01-11 |
| 1444 | 2019-01-14 | 326,691 | -3,500 | 0.03 | 1,217,000,000 | 14,374,404 | 44.00 | 2019-01-10 |
| 1445 | 2019-01-11 | 330,191 | -5,500 | 0.03 | 1,217,000,000 | 14,809,066 | 44.85 | 2019-01-09 |
| 1446 | 2019-01-10 | 335,691 | -2,000 | 0.03 | 1,217,000,000 | 14,149,376 | 42.15 | 2019-01-08 |
| 1447 | 2019-01-09 | 337,691 | -1,500 | 0.03 | 1,218,000,000 | 13,744,024 | 40.70 | 2019-01-07 |
| 1448 | 2019-01-08 | 339,191 | 4,000 | 0.03 | 1,218,000,000 | 13,822,033 | 40.75 | 2019-01-04 |
| 1449 | 2019-01-07 | 335,191 | 5,500 | 0.03 | 1,218,000,000 | 13,759,591 | 41.05 | 2019-01-03 |
| 1450 | 2019-01-04 | 329,691 | 3,500 | 0.03 | 1,218,000,000 | 14,308,589 | 43.40 | 2019-01-02 |
| 1451 | 2019-01-03 | 326,191 | -19,000 | 0.03 | 1,218,000,000 | 14,482,880 | 44.40 | 2018-12-28 |
| 1452 | 2019-01-02 | 345,191 | 3,500 | 0.03 | 1,218,000,000 | 15,430,038 | 44.70 | 2018-12-27 |
| 1453 | 2018-12-28 | 341,691 | 2,000 | 0.03 | 1,218,000,000 | 15,649,448 | 45.80 | 2018-12-21 |
| 1454 | 2018-12-27 | 339,691 | -27,000 | 0.03 | 1,218,000,000 | 15,421,971 | 45.40 | 2018-12-20 |
| 1455 | 2018-12-21 | 366,691 | 8,000 | 0.03 | 1,218,000,000 | 16,941,124 | 46.20 | 2018-12-19 |
| 1456 | 2018-12-19 | 358,691 | 6,000 | 0.03 | 1,218,000,000 | 17,557,924 | 48.95 | 2018-12-17 |
| 1457 | 2018-12-18 | 352,691 | -22,500 | 0.03 | 1,218,000,000 | 17,211,321 | 48.80 | 2018-12-14 |
| 1458 | 2018-12-17 | 375,191 | -1,500 | 0.03 | 1,218,000,000 | 19,247,298 | 51.30 | 2018-12-13 |
| 1459 | 2018-12-14 | 376,691 | 1,500 | 0.03 | 1,218,000,000 | 19,531,428 | 51.85 | 2018-12-12 |
| 1460 | 2018-12-13 | 375,191 | -1,481 | 0.03 | 1,218,000,000 | 19,472,413 | 51.90 | 2018-12-11 |
| 1461 | 2018-12-12 | 376,672 | 41,500 | 0.03 | 1,218,000,000 | 19,021,936 | 50.50 | 2018-12-10 |
| 1462 | 2018-12-11 | 335,172 | -9,500 | 0.03 | 1,218,000,000 | 17,009,979 | 50.75 | 2018-12-07 |
| 1463 | 2018-12-10 | 344,672 | 16,500 | 0.03 | 1,218,000,000 | 17,767,842 | 51.55 | 2018-12-06 |
| 1464 | 2018-12-07 | 328,172 | 6,000 | 0.03 | 1,218,000,000 | 17,918,191 | 54.60 | 2018-12-05 |
| 1465 | 2018-12-06 | 322,172 | 19,500 | 0.03 | 1,218,000,000 | 18,267,152 | 56.70 | 2018-12-04 |
| 1466 | 2018-12-05 | 302,672 | 9,500 | 0.02 | 1,218,000,000 | 17,524,709 | 57.90 | 2018-12-03 |
| 1467 | 2018-12-04 | 293,172 | -1,000 | 0.02 | 1,218,000,000 | 16,256,387 | 55.45 | 2018-11-30 |
| 1468 | 2018-12-03 | 294,172 | -2,000 | 0.02 | 1,218,000,000 | 16,150,043 | 54.90 | 2018-11-29 |
| 1469 | 2018-11-30 | 296,172 | -21,000 | 0.02 | 1,218,000,000 | 16,704,101 | 56.40 | 2018-11-28 |
| 1470 | 2018-11-29 | 317,172 | -5,000 | 0.03 | 1,218,000,000 | 17,428,601 | 54.95 | 2018-11-27 |
| 1471 | 2018-11-28 | 322,172 | 500 | 0.03 | 1,218,000,000 | 17,187,876 | 53.35 | 2018-11-26 |
| 1472 | 2018-11-27 | 321,672 | 13,000 | 0.03 | 1,218,000,000 | 17,112,950 | 53.20 | 2018-11-23 |
| 1473 | 2018-11-26 | 308,672 | 1,500 | 0.03 | 1,218,000,000 | 16,637,421 | 53.90 | 2018-11-22 |
| 1474 | 2018-11-23 | 307,172 | -6,000 | 0.03 | 1,218,000,000 | 16,879,101 | 54.95 | 2018-11-21 |
| 1475 | 2018-11-22 | 313,172 | 3,000 | 0.03 | 1,218,000,000 | 16,895,629 | 53.95 | 2018-11-20 |
| 1476 | 2018-11-21 | 310,172 | -10,500 | 0.03 | 1,218,000,000 | 17,369,632 | 56.00 | 2018-11-19 |
| 1477 | 2018-11-20 | 320,672 | -11,500 | 0.03 | 1,218,000,000 | 17,155,952 | 53.50 | 2018-11-16 |
| 1478 | 2018-11-19 | 332,172 | 2,500 | 0.03 | 1,218,000,000 | 17,571,899 | 52.90 | 2018-11-15 |
| 1479 | 2018-11-16 | 329,672 | 4,500 | 0.03 | 1,222,000,000 | 17,439,649 | 52.90 | 2018-11-14 |
| 1480 | 2018-11-15 | 325,172 | -1,991 | 0.03 | 1,222,000,000 | 17,299,150 | 53.20 | 2018-11-13 |
| 1481 | 2018-11-14 | 327,163 | 28,500 | 0.03 | 1,222,000,000 | 17,372,355 | 53.10 | 2018-11-12 |
| 1482 | 2018-11-13 | 298,663 | 8,500 | 0.02 | 1,222,000,000 | 16,396,599 | 54.90 | 2018-11-09 |
| 1483 | 2018-11-12 | 290,163 | 11,500 | 0.02 | 1,222,000,000 | 16,191,095 | 55.80 | 2018-11-08 |
| 1484 | 2018-11-09 | 278,663 | -4,500 | 0.02 | 1,222,000,000 | 16,719,780 | 60.00 | 2018-11-07 |
| 1485 | 2018-11-08 | 283,163 | 4,000 | 0.02 | 1,222,000,000 | 16,989,780 | 60.00 | 2018-11-06 |
| 1486 | 2018-11-07 | 279,163 | 6,000 | 0.02 | 1,222,000,000 | 17,349,980 | 62.15 | 2018-11-05 |
| 1487 | 2018-11-06 | 273,163 | 17,000 | 0.02 | 1,222,000,000 | 18,329,237 | 67.10 | 2018-11-02 |
| 1488 | 2018-11-05 | 256,163 | -5,500 | 0.02 | 1,222,000,000 | 16,484,089 | 64.35 | 2018-11-01 |
| 1489 | 2018-11-02 | 261,663 | -1,000 | 0.02 | 1,222,000,000 | 15,608,198 | 59.65 | 2018-10-31 |
| 1490 | 2018-11-01 | 262,663 | 500 | 0.02 | 1,222,000,000 | 14,958,658 | 56.95 | 2018-10-30 |
| 1491 | 2018-10-31 | 262,163 | -1,000 | 0.02 | 1,222,000,000 | 15,179,238 | 57.90 | 2018-10-29 |
| 1492 | 2018-10-30 | 263,163 | 5,000 | 0.02 | 1,222,000,000 | 14,789,761 | 56.20 | 2018-10-26 |
| 1493 | 2018-10-26 | 258,163 | 2,500 | 0.02 | 1,222,000,000 | 16,457,891 | 63.75 | 2018-10-24 |
| 1494 | 2018-10-25 | 255,663 | 1,000 | 0.02 | 1,222,000,000 | 16,503,047 | 64.55 | 2018-10-23 |
| 1495 | 2018-10-24 | 254,663 | -1,500 | 0.02 | 1,222,000,000 | 17,062,421 | 67.00 | 2018-10-22 |
| 1496 | 2018-10-23 | 256,163 | -500 | 0.02 | 1,222,000,000 | 16,573,746 | 64.70 | 2018-10-19 |
| 1497 | 2018-10-19 | 256,663 | -700 | 0.02 | 1,222,000,000 | 17,003,924 | 66.25 | 2018-10-16 |
| 1498 | 2018-10-18 | 257,363 | 3,000 | 0.02 | 1,222,000,000 | 17,114,640 | 66.50 | 2018-10-15 |
| 1499 | 2018-10-16 | 254,363 | 7,000 | 0.02 | 1,222,000,000 | 18,314,136 | 72.00 | 2018-10-12 |
| 1500 | 2018-10-15 | 247,363 | 13 | 0.02 | 1,222,000,000 | 17,303,042 | 69.95 | 2018-10-11 |
| 1501 | 2018-10-12 | 247,350 | 3,500 | 0.02 | 1,222,000,000 | 18,662,558 | 75.45 | 2018-10-10 |
| 1502 | 2018-10-11 | 243,850 | -2,150 | 0.02 | 1,222,000,000 | 18,569,178 | 76.15 | 2018-10-09 |
| 1503 | 2018-10-10 | 246,000 | 10,000 | 0.02 | 1,222,000,000 | 18,855,900 | 76.65 | 2018-10-08 |
| 1504 | 2018-10-08 | 236,000 | -500 | 0.02 | 1,222,000,000 | 18,891,800 | 80.05 | 2018-10-04 |
| 1505 | 2018-10-05 | 236,500 | -1,000 | 0.02 | 1,222,000,000 | 18,789,925 | 79.45 | 2018-10-03 |
| 1506 | 2018-10-03 | 237,500 | -16,500 | 0.02 | 1,222,000,000 | 19,308,750 | 81.30 | 2018-09-28 |
| 1507 | 2018-09-28 | 254,000 | -2,000 | 0.02 | 1,222,000,000 | 20,929,600 | 82.40 | 2018-09-26 |
| 1508 | 2018-09-27 | 256,000 | -6,000 | 0.02 | 1,222,000,000 | 20,313,600 | 79.35 | 2018-09-24 |
| 1509 | 2018-09-26 | 262,000 | -1,000 | 0.02 | 1,222,000,000 | 20,999,300 | 80.15 | 2018-09-21 |
| 1510 | 2018-09-24 | 263,000 | -1,000 | 0.02 | 1,222,000,000 | 21,079,450 | 80.15 | 2018-09-20 |
| 1511 | 2018-09-21 | 264,000 | -2,500 | 0.02 | 1,222,000,000 | 20,935,200 | 79.30 | 2018-09-19 |
| 1512 | 2018-09-20 | 266,500 | 13,000 | 0.02 | 1,222,000,000 | 20,667,075 | 77.55 | 2018-09-18 |
| 1513 | 2018-09-19 | 253,500 | 11,000 | 0.02 | 1,222,000,000 | 19,658,925 | 77.55 | 2018-09-17 |
| 1514 | 2018-09-18 | 242,500 | -1,000 | 0.02 | 1,222,000,000 | 19,982,000 | 82.40 | 2018-09-14 |
| 1515 | 2018-09-17 | 243,500 | 1,000 | 0.02 | 1,222,000,000 | 19,017,350 | 78.10 | 2018-09-13 |
| 1516 | 2018-09-13 | 242,500 | 500 | 0.02 | 1,222,000,000 | 18,745,250 | 77.30 | 2018-09-11 |
| 1517 | 2018-09-12 | 242,000 | 3,000 | 0.02 | 1,222,000,000 | 19,287,400 | 79.70 | 2018-09-10 |
| 1518 | 2018-09-11 | 239,000 | -3,000 | 0.02 | 1,222,000,000 | 19,765,300 | 82.70 | 2018-09-07 |
| 1519 | 2018-09-10 | 242,000 | -1,000 | 0.02 | 1,222,000,000 | 20,533,700 | 84.85 | 2018-09-06 |
| 1520 | 2018-09-07 | 243,000 | 500 | 0.02 | 1,222,000,000 | 20,849,400 | 85.80 | 2018-09-05 |
| 1521 | 2018-09-06 | 242,500 | -3,500 | 0.02 | 1,222,000,000 | 21,461,250 | 88.50 | 2018-09-04 |
| 1522 | 2018-09-05 | 246,000 | 1,000 | 0.02 | 1,222,000,000 | 21,229,800 | 86.30 | 2018-09-03 |
| 1523 | 2018-09-04 | 245,000 | -3,500 | 0.02 | 1,222,000,000 | 21,315,000 | 87.00 | 2018-08-31 |
| 1524 | 2018-09-03 | 248,500 | -1,000 | 0.02 | 1,222,000,000 | 20,948,550 | 84.30 | 2018-08-30 |
| 1525 | 2018-08-31 | 249,500 | 5,500 | 0.02 | 1,222,000,000 | 21,444,525 | 85.95 | 2018-08-29 |
| 1526 | 2018-08-30 | 244,000 | 5,500 | 0.02 | 1,222,000,000 | 20,703,400 | 84.85 | 2018-08-28 |
| 1527 | 2018-08-29 | 238,500 | 5,000 | 0.02 | 1,222,000,000 | 20,272,500 | 85.00 | 2018-08-27 |
| 1528 | 2018-08-27 | 233,500 | -500 | 0.02 | 1,222,000,000 | 19,765,775 | 84.65 | 2018-08-23 |
| 1529 | 2018-08-24 | 234,000 | -1,500 | 0.02 | 1,222,000,000 | 20,673,900 | 88.35 | 2018-08-22 |
| 1530 | 2018-08-23 | 235,500 | -7,000 | 0.02 | 1,222,000,000 | 20,535,600 | 87.20 | 2018-08-21 |
| 1531 | 2018-08-22 | 242,500 | 4,000 | 0.02 | 1,222,000,000 | 19,472,750 | 80.30 | 2018-08-20 |
| 1532 | 2018-08-21 | 238,500 | -7,500 | 0.02 | 1,222,000,000 | 19,282,725 | 80.85 | 2018-08-17 |
| 1533 | 2018-08-17 | 246,000 | 500 | 0.02 | 1,222,000,000 | 20,688,600 | 84.10 | 2018-08-15 |
| 1534 | 2018-08-16 | 245,500 | -3,000 | 0.02 | 1,222,000,000 | 21,051,625 | 85.75 | 2018-08-14 |
| 1535 | 2018-08-07 | 248,500 | -500 | 0.02 | 1,222,000,000 | 23,495,675 | 94.55 | 2018-08-03 |
| 1536 | 2018-08-06 | 249,000 | 500 | 0.02 | 1,222,000,000 | 23,518,050 | 94.45 | 2018-08-02 |
| 1537 | 2018-08-03 | 248,500 | 1,500 | 0.02 | 1,222,000,000 | 24,315,725 | 97.85 | 2018-08-01 |
| 1538 | 2018-08-02 | 247,000 | -1,500 | 0.02 | 1,222,000,000 | 24,700,000 | 100.0 | 2018-07-31 |
| 1539 | 2018-08-01 | 248,500 | 1,000 | 0.02 | 1,222,000,000 | 24,949,400 | 100.4 | 2018-07-30 |
| 1540 | 2018-07-31 | 247,500 | -5,000 | 0.02 | 1,222,000,000 | 24,997,500 | 101.0 | 2018-07-27 |
| 1541 | 2018-07-27 | 252,500 | -1,000 | 0.02 | 1,222,000,000 | 25,477,250 | 100.9 | 2018-07-25 |
| 1542 | 2018-07-26 | 253,500 | 2,500 | 0.02 | 1,222,000,000 | 24,843,000 | 98.00 | 2018-07-24 |
| 1543 | 2018-07-25 | 251,000 | 2,000 | 0.02 | 1,222,000,000 | 24,547,800 | 97.80 | 2018-07-23 |
| 1544 | 2018-07-24 | 249,000 | -1,500 | 0.02 | 1,222,000,000 | 24,900,000 | 100.0 | 2018-07-20 |
| 1545 | 2018-07-23 | 250,500 | 1,500 | 0.02 | 1,222,000,000 | 25,450,800 | 101.6 | 2018-07-19 |
| 1546 | 2018-07-20 | 249,000 | 10,000 | 0.02 | 1,222,000,000 | 25,721,700 | 103.3 | 2018-07-18 |
| 1547 | 2018-07-19 | 239,000 | 1,000 | 0.02 | 1,222,000,000 | 25,764,200 | 107.8 | 2018-07-17 |
| 1548 | 2018-07-18 | 238,000 | 2,500 | 0.02 | 1,222,000,000 | 26,203,800 | 110.1 | 2018-07-16 |
| 1549 | 2018-07-17 | 235,500 | -500 | 0.02 | 1,222,000,000 | 25,504,650 | 108.3 | 2018-07-13 |
| 1550 | 2018-07-16 | 236,000 | -1,000 | 0.02 | 1,222,000,000 | 24,945,200 | 105.7 | 2018-07-12 |
| 1551 | 2018-07-13 | 237,000 | 500 | 0.02 | 1,222,000,000 | 24,885,000 | 105.0 | 2018-07-11 |
| 1552 | 2018-07-12 | 236,500 | 1,000 | 0.02 | 1,222,000,000 | 25,045,350 | 105.9 | 2018-07-10 |
| 1553 | 2018-07-11 | 235,500 | 500 | 0.02 | 1,222,000,000 | 25,222,050 | 107.1 | 2018-07-09 |
| 1554 | 2018-07-10 | 235,000 | -500 | 0.02 | 1,222,000,000 | 24,886,500 | 105.9 | 2018-07-06 |
| 1555 | 2018-07-09 | 235,500 | -1,500 | 0.02 | 1,222,000,000 | 24,845,250 | 105.5 | 2018-07-05 |
| 1556 | 2018-07-06 | 237,000 | 2,000 | 0.02 | 1,222,000,000 | 24,624,300 | 103.9 | 2018-07-04 |
| 1557 | 2018-07-04 | 235,000 | -12,000 | 0.02 | 1,222,000,000 | 25,967,500 | 110.5 | 2018-06-29 |
| 1558 | 2018-07-03 | 247,000 | -2,000 | 0.02 | 1,222,000,000 | 25,638,600 | 103.8 | 2018-06-28 |
| 1559 | 2018-06-29 | 249,000 | 5,500 | 0.02 | 1,222,000,000 | 25,273,500 | 101.5 | 2018-06-27 |
| 1560 | 2018-06-28 | 243,500 | -7,854 | 0.02 | 1,222,000,000 | 26,663,250 | 109.5 | 2018-06-26 |
| 1561 | 2018-06-27 | 251,354 | -500 | 0.02 | 1,222,000,000 | 28,553,814 | 113.6 | 2018-06-25 |
| 1562 | 2018-06-26 | 251,854 | -500 | 0.02 | 1,222,000,000 | 29,164,693 | 115.8 | 2018-06-22 |
| 1563 | 2018-06-25 | 252,354 | -500 | 0.02 | 1,222,000,000 | 29,121,652 | 115.4 | 2018-06-21 |
| 1564 | 2018-06-22 | 252,854 | -4,500 | 0.02 | 1,222,000,000 | 29,634,489 | 117.2 | 2018-06-20 |
| 1565 | 2018-06-21 | 257,354 | 2,000 | 0.02 | 1,222,000,000 | 29,930,270 | 116.3 | 2018-06-19 |
| 1566 | 2018-06-20 | 255,354 | 15,000 | 0.02 | 1,222,000,000 | 30,719,086 | 120.3 | 2018-06-15 |
| 1567 | 2018-06-19 | 240,354 | -500 | 0.02 | 1,222,000,000 | 28,698,268 | 119.4 | 2018-06-14 |
| 1568 | 2018-06-15 | 240,854 | 2,000 | 0.02 | 1,222,000,000 | 29,287,846 | 121.6 | 2018-06-13 |
| 1569 | 2018-06-14 | 238,854 | 20,305 | 0.02 | 1,222,000,000 | 30,286,687 | 126.8 | 2018-06-12 |
| 1570 | 2018-06-13 | 218,549 | -1,000 | 0.02 | 1,222,000,000 | 27,952,417 | 127.9 | 2018-06-11 |
| 1571 | 2018-06-12 | 219,549 | 3,000 | 0.02 | 1,222,000,000 | 27,904,678 | 127.1 | 2018-06-08 |
| 1572 | 2018-06-11 | 216,549 | 3,500 | 0.02 | 1,222,000,000 | 28,432,884 | 131.3 | 2018-06-07 |
| 1573 | 2018-06-08 | 213,049 | -5,500 | 0.02 | 1,222,000,000 | 28,101,163 | 131.9 | 2018-06-06 |
| 1574 | 2018-06-07 | 218,549 | -16,500 | 0.02 | 1,222,000,000 | 26,378,864 | 120.7 | 2018-06-05 |
| 1575 | 2018-06-06 | 235,049 | -8,500 | 0.02 | 1,222,000,000 | 28,041,346 | 119.3 | 2018-06-04 |
| 1576 | 2018-06-05 | 243,549 | 7,000 | 0.02 | 1,222,000,000 | 28,300,394 | 116.2 | 2018-06-01 |
| 1577 | 2018-06-04 | 236,549 | 5,000 | 0.02 | 1,222,000,000 | 27,936,437 | 118.1 | 2018-05-31 |
| 1578 | 2018-06-01 | 231,549 | 3,500 | 0.02 | 1,222,000,000 | 27,230,162 | 117.6 | 2018-05-30 |
| 1579 | 2018-05-31 | 228,049 | 5,500 | 0.02 | 1,222,000,000 | 27,297,465 | 119.7 | 2018-05-29 |
| 1580 | 2018-05-30 | 222,549 | 7,500 | 0.02 | 1,222,000,000 | 25,949,213 | 116.6 | 2018-05-28 |
| 1581 | 2018-05-29 | 215,049 | -3,500 | 0.02 | 1,222,000,000 | 24,322,042 | 113.1 | 2018-05-25 |
| 1582 | 2018-05-25 | 218,549 | 16,500 | 0.02 | 1,222,000,000 | 25,089,425 | 114.8 | 2018-05-23 |
| 1583 | 2018-05-24 | 202,049 | 2,000 | 0.02 | 1,222,000,000 | 23,983,216 | 118.7 | 2018-05-21 |
| 1584 | 2018-05-23 | 200,049 | -2,500 | 0.02 | 1,222,000,000 | 22,685,557 | 113.4 | 2018-05-18 |
| 1585 | 2018-05-21 | 202,549 | 12,000 | 0.02 | 1,222,000,000 | 23,090,586 | 114.0 | 2018-05-17 |
| 1586 | 2018-05-18 | 190,549 | 6,500 | 0.02 | 1,222,000,000 | 21,493,927 | 112.8 | 2018-05-16 |
| 1587 | 2018-05-17 | 184,049 | 28,000 | 0.02 | 1,222,000,000 | 20,263,795 | 110.1 | 2018-05-15 |
| 1588 | 2018-05-16 | 156,049 | 12,500 | 0.01 | 1,222,000,000 | 18,070,474 | 115.8 | 2018-05-14 |
| 1589 | 2018-05-15 | 143,549 | -6,000 | 0.01 | 1,222,000,000 | 17,469,913 | 121.7 | 2018-05-11 |
| 1590 | 2018-05-14 | 149,549 | 2,000 | 0.01 | 1,222,000,000 | 17,871,106 | 119.5 | 2018-05-10 |
| 1591 | 2018-05-11 | 147,549 | -2,000 | 0.01 | 1,222,000,000 | 17,337,008 | 117.5 | 2018-05-09 |
| 1592 | 2018-05-10 | 149,549 | -4,500 | 0.01 | 1,222,000,000 | 17,601,917 | 117.7 | 2018-05-08 |
| 1593 | 2018-05-08 | 154,049 | 500 | 0.01 | 1,222,000,000 | 17,161,059 | 111.4 | 2018-05-04 |
| 1594 | 2018-05-07 | 153,549 | 500 | 0.01 | 1,222,000,000 | 17,427,812 | 113.5 | 2018-05-03 |
| 1595 | 2018-05-04 | 153,049 | 5,000 | 0.01 | 1,222,000,000 | 17,386,366 | 113.6 | 2018-05-02 |
| 1596 | 2018-05-02 | 148,049 | 500 | 0.01 | 1,222,000,000 | 16,759,147 | 113.2 | 2018-04-27 |
| 1597 | 2018-04-30 | 147,549 | -500 | 0.01 | 1,222,000,000 | 16,717,302 | 113.3 | 2018-04-26 |
| 1598 | 2018-04-27 | 148,049 | -1,000 | 0.01 | 1,222,000,000 | 17,380,953 | 117.4 | 2018-04-25 |
| 1599 | 2018-04-26 | 149,049 | 4,500 | 0.01 | 1,222,000,000 | 17,721,926 | 118.9 | 2018-04-24 |
| 1600 | 2018-04-25 | 144,549 | -1,000 | 0.01 | 1,222,000,000 | 17,201,331 | 119.0 | 2018-04-23 |
| 1601 | 2018-04-24 | 145,549 | 10,500 | 0.01 | 1,222,000,000 | 17,655,094 | 121.3 | 2018-04-20 |
| 1602 | 2018-04-23 | 135,049 | 8,000 | 0.01 | 1,222,000,000 | 17,664,409 | 130.8 | 2018-04-19 |
| 1603 | 2018-04-20 | 127,049 | 500 | 0.01 | 1,222,000,000 | 16,706,944 | 131.5 | 2018-04-18 |
| 1604 | 2018-04-19 | 126,549 | 7,500 | 0.01 | 1,222,000,000 | 16,982,876 | 134.2 | 2018-04-17 |
| 1605 | 2018-04-18 | 119,049 | 7,500 | 0.01 | 1,222,000,000 | 16,738,289 | 140.6 | 2018-04-16 |
| 1606 | 2018-04-16 | 111,549 | 500 | 0.01 | 1,222,000,000 | 16,074,211 | 144.1 | 2018-04-12 |
| 1607 | 2018-04-13 | 111,049 | 34 | 0.01 | 1,222,000,000 | 16,024,371 | 144.3 | 2018-04-11 |
| 1608 | 2018-04-12 | 111,015 | -1,000 | 0.01 | 1,222,000,000 | 16,396,916 | 147.7 | 2018-04-10 |
| 1609 | 2018-04-11 | 112,015 | -10,500 | 0.01 | 1,222,000,000 | 15,491,675 | 138.3 | 2018-04-09 |
| 1610 | 2018-04-10 | 122,515 | 500 | 0.01 | 1,222,000,000 | 16,833,561 | 137.4 | 2018-04-06 |
| 1611 | 2018-04-09 | 122,015 | 2,000 | 0.01 | 1,222,000,000 | 16,423,219 | 134.6 | 2018-04-04 |
| 1612 | 2018-04-06 | 120,015 | -4,500 | 0.01 | 1,222,000,000 | 17,162,145 | 143.0 | 2018-04-03 |
| 1613 | 2018-04-04 | 124,515 | 2,000 | 0.01 | 1,222,000,000 | 17,631,324 | 141.6 | 2018-03-29 |
| 1614 | 2018-04-03 | 122,515 | -2,500 | 0.01 | 1,222,000,000 | 17,409,382 | 142.1 | 2018-03-28 |
| 1615 | 2018-03-29 | 125,015 | 6,000 | 0.01 | 1,222,000,000 | 18,964,776 | 151.7 | 2018-03-27 |
| 1616 | 2018-03-28 | 119,015 | 1,000 | 0.01 | 1,222,000,000 | 17,245,274 | 144.9 | 2018-03-26 |
| 1617 | 2018-03-27 | 118,015 | 11,000 | 0.01 | 1,222,000,000 | 17,182,984 | 145.6 | 2018-03-23 |
| 1618 | 2018-03-26 | 107,015 | -3,500 | 0.01 | 1,222,000,000 | 16,715,743 | 156.2 | 2018-03-22 |
| 1619 | 2018-03-23 | 110,515 | 9,000 | 0.01 | 1,222,000,000 | 16,964,053 | 153.5 | 2018-03-21 |
| 1620 | 2018-03-22 | 101,515 | -1,000 | 0.01 | 1,222,000,000 | 16,140,885 | 159.0 | 2018-03-20 |
| 1621 | 2018-03-21 | 102,515 | -20,000 | 0.01 | 1,222,000,000 | 15,602,783 | 152.2 | 2018-03-19 |
| 1622 | 2018-03-20 | 122,515 | 1,000 | 0.01 | 1,222,000,000 | 18,904,065 | 154.3 | 2018-03-16 |
| 1623 | 2018-03-19 | 121,515 | 1,000 | 0.01 | 1,222,000,000 | 18,834,825 | 155.0 | 2018-03-15 |
| 1624 | 2018-03-16 | 120,515 | 13,500 | 0.01 | 1,222,000,000 | 18,728,031 | 155.4 | 2018-03-14 |
| 1625 | 2018-03-14 | 107,015 | 1,500 | 0.01 | 1,222,000,000 | 17,186,609 | 160.6 | 2018-03-12 |
| 1626 | 2018-03-13 | 105,515 | -4,500 | 0.01 | 1,222,000,000 | 16,819,091 | 159.4 | 2018-03-09 |
| 1627 | 2018-03-09 | 110,015 | 1,000 | 0.01 | 1,222,000,000 | 16,392,235 | 149.0 | 2018-03-07 |
| 1628 | 2018-03-08 | 109,015 | -3,500 | 0.01 | 1,222,000,000 | 16,679,295 | 153.0 | 2018-03-06 |
| 1629 | 2018-03-07 | 112,515 | -500 | 0.01 | 1,222,000,000 | 16,730,981 | 148.7 | 2018-03-05 |
| 1630 | 2018-03-06 | 113,015 | 500 | 0.01 | 1,222,000,000 | 17,155,677 | 151.8 | 2018-03-02 |
| 1631 | 2018-03-05 | 112,515 | 2,500 | 0.01 | 1,222,000,000 | 17,271,053 | 153.5 | 2018-03-01 |
| 1632 | 2018-03-02 | 110,015 | -500 | 0.01 | 1,222,000,000 | 17,151,339 | 155.9 | 2018-02-28 |
| 1633 | 2018-02-28 | 110,515 | 1,500 | 0.01 | 1,222,000,000 | 17,196,134 | 155.6 | 2018-02-26 |
| 1634 | 2018-02-27 | 109,015 | 500 | 0.01 | 1,222,000,000 | 16,733,803 | 153.5 | 2018-02-23 |
| 1635 | 2018-02-22 | 108,515 | -10,500 | 0.01 | 1,222,000,000 | 17,026,004 | 156.9 | 2018-02-20 |
| 1636 | 2018-02-21 | 119,015 | -1,500 | 0.01 | 1,222,000,000 | 17,614,220 | 148.0 | 2018-02-14 |
| 1637 | 2018-02-20 | 120,515 | -57,500 | 0.01 | 1,222,000,000 | 17,944,684 | 148.9 | 2018-02-13 |
| 1638 | 2018-02-14 | 178,015 | -1,500 | 0.01 | 1,222,000,000 | 25,634,160 | 144.0 | 2018-02-12 |
| 1639 | 2018-02-13 | 179,515 | -2,000 | 0.01 | 1,222,000,000 | 25,886,063 | 144.2 | 2018-02-09 |
| 1640 | 2018-02-12 | 181,515 | -6,000 | 0.01 | 1,222,000,000 | 26,120,009 | 143.9 | 2018-02-08 |
| 1641 | 2018-02-09 | 187,515 | 24,000 | 0.02 | 1,222,000,000 | 26,064,585 | 139.0 | 2018-02-07 |
| 1642 | 2018-02-08 | 163,515 | 1,500 | 0.01 | 1,222,000,000 | 22,450,610 | 137.3 | 2018-02-06 |
| 1643 | 2018-02-07 | 162,015 | -15,500 | 0.01 | 1,222,000,000 | 23,816,205 | 147.0 | 2018-02-05 |
| 1644 | 2018-02-06 | 177,515 | -21,000 | 0.01 | 1,222,000,000 | 25,047,367 | 141.1 | 2018-02-02 |
| 1645 | 2018-02-05 | 198,515 | 932 | 0.02 | 1,222,000,000 | 26,104,723 | 131.5 | 2018-02-01 |
| 1646 | 2018-02-02 | 197,583 | 1,000 | 0.02 | 1,222,000,000 | 25,843,856 | 130.8 | 2018-01-31 |
| 1647 | 2018-02-01 | 196,583 | -500 | 0.02 | 1,222,000,000 | 25,319,890 | 128.8 | 2018-01-30 |
| 1648 | 2018-01-31 | 197,083 | 11,500 | 0.02 | 1,222,000,000 | 25,817,873 | 131.0 | 2018-01-29 |
| 1649 | 2018-01-30 | 185,583 | -2,000 | 0.02 | 1,222,000,000 | 25,239,288 | 136.0 | 2018-01-26 |
| 1650 | 2018-01-29 | 187,583 | 13,500 | 0.02 | 1,222,000,000 | 25,004,814 | 133.3 | 2018-01-25 |
| 1651 | 2018-01-26 | 174,083 | 4,500 | 0.01 | 1,222,000,000 | 23,501,205 | 135.0 | 2018-01-24 |
| 1652 | 2018-01-25 | 169,583 | 14,000 | 0.01 | 1,222,000,000 | 23,232,871 | 137.0 | 2018-01-23 |
| 1653 | 2018-01-24 | 155,583 | 2,000 | 0.01 | 1,222,000,000 | 21,345,988 | 137.2 | 2018-01-22 |
| 1654 | 2018-01-23 | 153,583 | 3,000 | 0.01 | 1,222,000,000 | 20,871,930 | 135.9 | 2018-01-19 |
| 1655 | 2018-01-22 | 150,583 | 58,000 | 0.01 | 1,222,000,000 | 20,268,472 | 134.6 | 2018-01-18 |
| 1656 | 2018-01-19 | 92,583 | -3,500 | 0.01 | 1,222,000,000 | 12,989,395 | 140.3 | 2018-01-17 |
| 1657 | 2018-01-18 | 96,083 | 16,500 | 0.01 | 1,222,000,000 | 13,422,795 | 139.7 | 2018-01-16 |
| 1658 | 2018-01-17 | 79,583 | 2,000 | 0.01 | 1,222,000,000 | 11,515,660 | 144.7 | 2018-01-15 |
| 1659 | 2018-01-16 | 77,583 | -1,000 | 0.01 | 1,222,000,000 | 11,459,009 | 147.7 | 2018-01-12 |
| 1660 | 2018-01-15 | 78,583 | -1,482 | 0.01 | 1,222,000,000 | 11,685,292 | 148.7 | 2018-01-11 |
| 1661 | 2018-01-12 | 80,065 | 2,500 | 0.01 | 1,222,000,000 | 11,401,256 | 142.4 | 2018-01-10 |
| 1662 | 2018-01-11 | 77,565 | 500 | 0.01 | 1,222,000,000 | 11,285,708 | 145.5 | 2018-01-09 |
| 1663 | 2018-01-09 | 77,065 | -2,000 | 0.01 | 1,222,000,000 | 11,590,576 | 150.4 | 2018-01-05 |
| 1664 | 2018-01-04 | 79,065 | -13,500 | 0.01 | 1,222,000,000 | 11,843,937 | 149.8 | 2018-01-02 |
| 1665 | 2018-01-03 | 92,565 | -500 | 0.01 | 1,222,000,000 | 12,903,561 | 139.4 | 2017-12-29 |
| 1666 | 2017-12-29 | 93,065 | -500 | 0.01 | 1,222,000,000 | 12,777,825 | 137.3 | 2017-12-27 |
| 1667 | 2017-12-28 | 93,565 | 11,000 | 0.01 | 1,222,000,000 | 13,333,013 | 142.5 | 2017-12-22 |
| 1668 | 2017-12-27 | 82,565 | -11,000 | 0.01 | 1,222,000,000 | 11,765,513 | 142.5 | 2017-12-21 |
| 1669 | 2017-12-22 | 93,565 | -500 | 0.01 | 1,222,000,000 | 13,061,674 | 139.6 | 2017-12-20 |
| 1670 | 2017-12-21 | 94,065 | 500 | 0.01 | 1,222,000,000 | 13,225,539 | 140.6 | 2017-12-19 |
| 1671 | 2017-12-19 | 93,565 | 12,000 | 0.01 | 1,222,000,000 | 13,042,961 | 139.4 | 2017-12-15 |
| 1672 | 2017-12-18 | 81,565 | 2,000 | 0.01 | 1,222,000,000 | 11,492,509 | 140.9 | 2017-12-14 |
| 1673 | 2017-12-14 | 79,565 | 1,006 | 0.01 | 1,222,000,000 | 11,743,794 | 147.6 | 2017-12-12 |
| 1674 | 2017-12-13 | 78,559 | -2,000 | 0.01 | 1,222,000,000 | 12,019,527 | 153.0 | 2017-12-11 |
| 1675 | 2017-12-12 | 80,559 | -1,500 | 0.01 | 1,222,000,000 | 11,995,235 | 148.9 | 2017-12-08 |
| 1676 | 2017-12-11 | 82,059 | -500 | 0.01 | 1,222,000,000 | 11,734,437 | 143.0 | 2017-12-07 |
| 1677 | 2017-12-08 | 82,559 | 6,500 | 0.01 | 1,222,000,000 | 11,467,445 | 138.9 | 2017-12-06 |
| 1678 | 2017-12-06 | 76,059 | 1,000 | 0.01 | 1,222,000,000 | 11,652,239 | 153.2 | 2017-12-04 |
| 1679 | 2017-12-05 | 75,059 | -5,500 | 0.01 | 1,222,000,000 | 11,514,051 | 153.4 | 2017-12-01 |
| 1680 | 2017-12-04 | 80,559 | 8,000 | 0.01 | 1,222,000,000 | 12,591,372 | 156.3 | 2017-11-30 |
| 1681 | 2017-12-01 | 72,559 | 6,000 | 0.01 | 1,222,000,000 | 12,088,329 | 166.6 | 2017-11-29 |
| 1682 | 2017-11-30 | 66,559 | -1,500 | 0.01 | 1,222,000,000 | 11,461,460 | 172.2 | 2017-11-28 |
| 1683 | 2017-11-28 | 68,059 | -500 | 0.01 | 1,222,000,000 | 11,556,418 | 169.8 | 2017-11-24 |
| 1684 | 2017-11-27 | 68,559 | 1,000 | 0.01 | 1,222,000,000 | 11,620,751 | 169.5 | 2017-11-23 |
| 1685 | 2017-11-24 | 67,559 | -1,000 | 0.01 | 1,222,000,000 | 11,957,943 | 177.0 | 2017-11-22 |
| 1686 | 2017-11-23 | 68,559 | -1,000 | 0.01 | 1,222,000,000 | 12,121,231 | 176.8 | 2017-11-21 |
| 1687 | 2017-11-22 | 69,559 | 1,000 | 0.01 | 1,222,000,000 | 12,110,222 | 174.1 | 2017-11-20 |
| 1688 | 2017-11-21 | 68,559 | -500 | 0.01 | 1,222,000,000 | 11,881,275 | 173.3 | 2017-11-17 |
| 1689 | 2017-11-20 | 69,059 | 500 | 0.01 | 1,222,000,000 | 11,981,737 | 173.5 | 2017-11-16 |
| 1690 | 2017-11-17 | 68,559 | 3,000 | 0.01 | 1,222,000,000 | 11,655,030 | 170.0 | 2017-11-15 |
| 1691 | 2017-11-16 | 65,559 | 2,500 | 0.01 | 1,222,000,000 | 11,479,381 | 175.1 | 2017-11-14 |
| 1692 | 2017-11-15 | 63,059 | 505 | 0.01 | 1,222,000,000 | 11,300,173 | 179.2 | 2017-11-13 |
| 1693 | 2017-11-14 | 62,554 | -14,500 | 0.01 | 1,222,000,000 | 10,596,648 | 169.4 | 2017-11-10 |
| 1694 | 2017-11-13 | 77,054 | 3,000 | 0.01 | 1,222,000,000 | 12,559,802 | 163.0 | 2017-11-09 |
| 1695 | 2017-11-10 | 74,054 | -1,000 | 0.01 | 1,222,000,000 | 11,789,397 | 159.2 | 2017-11-08 |
| 1696 | 2017-11-09 | 75,054 | 20,500 | 0.01 | 1,222,000,000 | 11,745,951 | 156.5 | 2017-11-07 |
| 1697 | 2017-11-08 | 54,554 | -5,500 | 0.00 | 1,222,000,000 | 8,384,950 | 153.7 | 2017-11-06 |
| 1698 | 2017-11-07 | 60,054 | 500 | 0.00 | 1,222,000,000 | 8,389,544 | 139.7 | 2017-11-03 |
| 1699 | 2017-11-03 | 59,554 | -13,500 | 0.00 | 1,222,000,000 | 8,605,553 | 144.5 | 2017-11-01 |
| 1700 | 2017-11-02 | 73,054 | -2,500 | 0.01 | 1,222,000,000 | 10,432,111 | 142.8 | 2017-10-31 |
| 1701 | 2017-11-01 | 75,554 | -1,000 | 0.01 | 1,222,000,000 | 10,683,336 | 141.4 | 2017-10-30 |
| 1702 | 2017-10-31 | 76,554 | -1,500 | 0.01 | 1,222,000,000 | 10,533,830 | 137.6 | 2017-10-27 |
| 1703 | 2017-10-27 | 78,054 | 500 | 0.01 | 1,222,000,000 | 10,591,928 | 135.7 | 2017-10-25 |
| 1704 | 2017-10-26 | 77,554 | 500 | 0.01 | 1,222,000,000 | 10,609,387 | 136.8 | 2017-10-24 |
| 1705 | 2017-10-24 | 77,054 | -1,000 | 0.01 | 1,222,000,000 | 10,795,265 | 140.1 | 2017-10-20 |
| 1706 | 2017-10-23 | 78,054 | -1,500 | 0.01 | 1,222,000,000 | 10,638,760 | 136.3 | 2017-10-19 |
| 1707 | 2017-10-20 | 79,554 | 1,000 | 0.01 | 1,222,000,000 | 11,161,426 | 140.3 | 2017-10-18 |
| 1708 | 2017-10-19 | 78,554 | 3,000 | 0.01 | 1,222,000,000 | 11,500,306 | 146.4 | 2017-10-17 |
| 1709 | 2017-10-18 | 75,554 | -3,500 | 0.01 | 1,222,000,000 | 10,781,556 | 142.7 | 2017-10-16 |
| 1710 | 2017-10-17 | 79,054 | -3,500 | 0.01 | 1,222,000,000 | 11,067,560 | 140.0 | 2017-10-13 |
| 1711 | 2017-10-16 | 82,554 | -1,500 | 0.01 | 1,222,000,000 | 11,144,790 | 135.0 | 2017-10-12 |
| 1712 | 2017-10-13 | 84,054 | 1,510 | 0.01 | 1,222,000,000 | 11,305,263 | 134.5 | 2017-10-11 |
| 1713 | 2017-10-12 | 82,544 | -500 | 0.01 | 1,222,000,000 | 11,077,405 | 134.2 | 2017-10-10 |
| 1714 | 2017-10-11 | 83,044 | 500 | 0.01 | 1,222,000,000 | 10,878,764 | 131.0 | 2017-10-09 |
| 1715 | 2017-10-10 | 82,544 | 2,500 | 0.01 | 1,222,000,000 | 11,110,422 | 134.6 | 2017-10-06 |
| 1716 | 2017-10-09 | 80,044 | -1,000 | 0.01 | 1,222,000,000 | 10,934,010 | 136.6 | 2017-10-04 |
| 1717 | 2017-10-06 | 81,044 | -500 | 0.01 | 1,222,000,000 | 10,940,940 | 135.0 | 2017-10-03 |
| 1718 | 2017-10-04 | 81,544 | -1,000 | 0.01 | 1,222,000,000 | 10,698,573 | 131.2 | 2017-09-29 |
| 1719 | 2017-09-29 | 82,544 | 6,000 | 0.01 | 1,222,000,000 | 10,978,352 | 133.0 | 2017-09-27 |
| 1720 | 2017-09-27 | 76,544 | 5,500 | 0.01 | 1,222,000,000 | 9,759,360 | 127.5 | 2017-09-25 |
| 1721 | 2017-09-26 | 71,044 | 10,500 | 0.01 | 1,222,000,000 | 9,704,610 | 136.6 | 2017-09-22 |
| 1722 | 2017-09-25 | 60,544 | 2,500 | 0.00 | 1,222,000,000 | 8,512,486 | 140.6 | 2017-09-21 |
| 1723 | 2017-09-21 | 58,044 | 1,000 | 0.00 | 1,222,000,000 | 8,207,422 | 141.4 | 2017-09-19 |
| 1724 | 2017-09-20 | 57,044 | -3,000 | 0.00 | 1,222,000,000 | 8,202,927 | 143.8 | 2017-09-18 |
| 1725 | 2017-09-19 | 60,044 | 2,500 | 0.00 | 1,222,000,000 | 8,262,054 | 137.6 | 2017-09-15 |
| 1726 | 2017-09-18 | 57,544 | -6,000 | 0.00 | 1,222,000,000 | 8,171,248 | 142.0 | 2017-09-14 |
| 1727 | 2017-09-15 | 63,544 | 500 | 0.01 | 1,222,000,000 | 8,978,767 | 141.3 | 2017-09-13 |
| 1728 | 2017-09-14 | 63,044 | 11,507 | 0.01 | 1,222,000,000 | 8,794,638 | 139.5 | 2017-09-12 |
| 1729 | 2017-09-13 | 51,537 | 8,000 | 0.00 | 1,222,000,000 | 7,194,565 | 139.6 | 2017-09-11 |
| 1730 | 2017-09-12 | 43,537 | 2,000 | 0.00 | 1,222,000,000 | 5,921,032 | 136.0 | 2017-09-08 |
| 1731 | 2017-09-11 | 41,537 | -1,000 | 0.00 | 1,222,000,000 | 5,711,338 | 137.5 | 2017-09-07 |
| 1732 | 2017-09-08 | 42,537 | -1,500 | 0.00 | 1,222,000,000 | 5,916,897 | 139.1 | 2017-09-06 |
| 1733 | 2017-09-07 | 44,037 | -2,000 | 0.00 | 1,222,000,000 | 6,332,521 | 143.8 | 2017-09-05 |
| 1734 | 2017-09-06 | 46,037 | -2,000 | 0.00 | 1,222,000,000 | 6,670,761 | 144.9 | 2017-09-04 |
| 1735 | 2017-09-05 | 48,037 | 500 | 0.00 | 1,222,000,000 | 6,826,058 | 142.1 | 2017-09-01 |
| 1736 | 2017-09-04 | 47,537 | -1,500 | 0.00 | 1,222,000,000 | 6,783,530 | 142.7 | 2017-08-31 |
| 1737 | 2017-09-01 | 49,037 | 3,000 | 0.00 | 1,222,000,000 | 7,012,291 | 143.0 | 2017-08-30 |
| 1738 | 2017-08-31 | 46,037 | 4,500 | 0.00 | 1,222,000,000 | 6,500,424 | 141.2 | 2017-08-29 |
| 1739 | 2017-08-30 | 41,537 | -11,500 | 0.00 | 1,222,000,000 | 5,690,569 | 137.0 | 2017-08-28 |
| 1740 | 2017-08-29 | 53,037 | -1,500 | 0.00 | 1,222,000,000 | 6,539,462 | 123.3 | 2017-08-25 |
| 1741 | 2017-08-28 | 54,537 | 5,500 | 0.00 | 1,222,000,000 | 6,511,718 | 119.4 | 2017-08-24 |
| 1742 | 2017-08-25 | 49,037 | -3,500 | 0.00 | 1,222,000,000 | 5,859,922 | 119.5 | 2017-08-22 |
| 1743 | 2017-08-22 | 52,537 | -5,000 | 0.00 | 1,222,000,000 | 5,899,905 | 112.3 | 2017-08-18 |
| 1744 | 2017-08-21 | 57,537 | -9,000 | 0.00 | 1,222,000,000 | 6,530,450 | 113.5 | 2017-08-17 |
| 1745 | 2017-08-18 | 66,537 | -2,000 | 0.01 | 1,222,000,000 | 7,665,062 | 115.2 | 2017-08-16 |
| 1746 | 2017-08-17 | 68,537 | -500 | 0.01 | 1,222,000,000 | 7,936,585 | 115.8 | 2017-08-15 |
| 1747 | 2017-08-16 | 69,037 | -1,500 | 0.01 | 1,222,000,000 | 7,877,122 | 114.1 | 2017-08-14 |
| 1748 | 2017-08-15 | 70,537 | -10,491 | 0.01 | 1,222,000,000 | 7,526,298 | 106.7 | 2017-08-11 |
| 1749 | 2017-08-14 | 81,028 | -1,000 | 0.01 | 1,222,000,000 | 8,986,005 | 110.9 | 2017-08-10 |
| 1750 | 2017-08-11 | 82,028 | 500 | 0.01 | 1,222,000,000 | 9,121,514 | 111.2 | 2017-08-09 |
| 1751 | 2017-08-10 | 81,528 | 9,000 | 0.01 | 1,222,000,000 | 9,147,442 | 112.2 | 2017-08-08 |
| 1752 | 2017-08-09 | 72,528 | -1,000 | 0.01 | 1,222,000,000 | 8,007,091 | 110.4 | 2017-08-07 |
| 1753 | 2017-08-08 | 73,528 | -4,000 | 0.01 | 1,222,000,000 | 7,963,082 | 108.3 | 2017-08-04 |
| 1754 | 2017-08-07 | 77,528 | 6,000 | 0.01 | 1,222,000,000 | 8,311,002 | 107.2 | 2017-08-03 |
| 1755 | 2017-08-04 | 71,528 | 9,000 | 0.01 | 1,222,000,000 | 7,882,386 | 110.2 | 2017-08-02 |
| 1756 | 2017-08-02 | 62,528 | -1,000 | 0.01 | 1,222,500,000 | 6,571,693 | 105.1 | 2017-07-31 |
| 1757 | 2017-08-01 | 63,528 | 5,000 | 0.01 | 1,222,500,000 | 6,606,912 | 104.0 | 2017-07-28 |
| 1758 | 2017-07-31 | 58,528 | 1,500 | 0.00 | 1,222,500,000 | 6,116,176 | 104.5 | 2017-07-27 |
| 1759 | 2017-07-28 | 57,028 | 2,000 | 0.00 | 1,222,500,000 | 5,902,398 | 103.5 | 2017-07-26 |
| 1760 | 2017-07-25 | 55,028 | 6,000 | 0.00 | 1,224,000,000 | 6,009,058 | 109.2 | 2017-07-21 |
| 1761 | 2017-07-24 | 49,028 | -4,500 | 0.00 | 1,224,000,000 | 6,059,861 | 123.6 | 2017-07-20 |
| 1762 | 2017-07-21 | 53,528 | 500 | 0.00 | 1,224,000,000 | 6,252,070 | 116.8 | 2017-07-19 |
| 1763 | 2017-07-20 | 53,028 | -6,351 | 0.00 | 1,224,000,000 | 6,140,642 | 115.8 | 2017-07-18 |
| 1764 | 2017-07-18 | 59,379 | 1,000 | 0.00 | 1,224,000,000 | 6,365,429 | 107.2 | 2017-07-14 |
| 1765 | 2017-07-17 | 58,379 | -1,500 | 0.00 | 1,224,000,000 | 6,386,663 | 109.4 | 2017-07-13 |
| 1766 | 2017-07-14 | 59,879 | -500 | 0.00 | 1,224,000,000 | 6,275,319 | 104.8 | 2017-07-12 |
| 1767 | 2017-07-13 | 60,379 | -2,140 | 0.00 | 1,225,000,000 | 6,194,885 | 102.6 | 2017-07-11 |
| 1768 | 2017-07-12 | 62,519 | -3,500 | 0.01 | 1,225,000,000 | 6,211,263 | 99.35 | 2017-07-10 |
| 1769 | 2017-07-11 | 66,019 | -1,000 | 0.01 | 1,225,000,000 | 6,436,853 | 97.50 | 2017-07-07 |
| 1770 | 2017-07-10 | 67,019 | -2,500 | 0.01 | 1,226,000,000 | 6,534,353 | 97.50 | 2017-07-06 |
| 1771 | 2017-07-07 | 69,519 | -9,000 | 0.01 | 1,226,000,000 | 6,687,728 | 96.20 | 2017-07-05 |
| 1772 | 2017-07-06 | 78,519 | 3,500 | 0.01 | 1,226,000,000 | 7,498,565 | 95.50 | 2017-07-04 |
| 1773 | 2017-07-05 | 75,019 | -10,000 | 0.01 | 1,226,000,000 | 7,336,858 | 97.80 | 2017-07-03 |
| 1774 | 2017-07-04 | 85,019 | 500 | 0.01 | 1,226,000,000 | 8,297,854 | 97.60 | 2017-06-30 |
| 1775 | 2017-07-03 | 84,519 | -1,500 | 0.01 | 1,227,000,000 | 8,367,381 | 99.00 | 2017-06-29 |
| 1776 | 2017-06-29 | 86,019 | -1,000 | 0.01 | 1,227,000,000 | 8,524,483 | 99.10 | 2017-06-27 |
| 1777 | 2017-06-28 | 87,019 | -1,000 | 0.01 | 1,228,000,000 | 8,488,703 | 97.55 | 2017-06-26 |
| 1778 | 2017-06-26 | 88,019 | -3,000 | 0.01 | 1,228,000,000 | 8,498,234 | 96.55 | 2017-06-22 |
| 1779 | 2017-06-23 | 91,019 | 2,000 | 0.01 | 1,228,000,000 | 8,751,477 | 96.15 | 2017-06-21 |
| 1780 | 2017-06-22 | 89,019 | 3,000 | 0.01 | 1,228,000,000 | 8,550,275 | 96.05 | 2017-06-20 |
| 1781 | 2017-06-21 | 86,019 | -1,500 | 0.01 | 1,228,000,000 | 8,348,144 | 97.05 | 2017-06-19 |
| 1782 | 2017-06-15 | 87,519 | 18,992 | 0.01 | 1,228,000,000 | 8,533,103 | 97.50 | 2017-06-13 |
| 1783 | 2017-06-14 | 68,527 | 2,500 | 0.01 | 1,228,000,000 | 6,561,460 | 95.75 | 2017-06-12 |
| 1784 | 2017-06-13 | 66,027 | -15,500 | 0.01 | 1,228,000,000 | 6,569,687 | 99.50 | 2017-06-09 |
| 1785 | 2017-06-12 | 81,527 | -5,000 | 0.01 | 1,228,000,000 | 7,846,974 | 96.25 | 2017-06-08 |
| 1786 | 2017-06-09 | 86,527 | -42,500 | 0.01 | 1,228,000,000 | 8,008,074 | 92.55 | 2017-06-07 |
| 1787 | 2017-05-22 | 129,027 | 42,000 | 0.01 | 1,228,000,000 | 10,657,630 | 82.60 | 2017-05-18 |
| 1788 | 2017-05-19 | 87,027 | 13,000 | 0.01 | 1,228,000,000 | 7,967,322 | 91.55 | 2017-05-17 |
| 1789 | 2017-05-18 | 74,027 | 14,000 | 0.01 | 1,228,000,000 | 6,632,819 | 89.60 | 2017-05-16 |
| 1790 | 2017-05-17 | 60,027 | -500 | 0.00 | 1,228,000,000 | 5,507,477 | 91.75 | 2017-05-15 |
| 1791 | 2017-05-16 | 60,527 | 3,500 | 0.00 | 1,228,000,000 | 5,810,592 | 96.00 | 2017-05-12 |
| 1792 | 2017-05-15 | 57,027 | 7,012 | 0.00 | 1,228,000,000 | 5,668,484 | 99.40 | 2017-05-11 |
| 1793 | 2017-05-11 | 50,015 | 4,000 | 0.00 | 1,228,000,000 | 5,486,646 | 109.7 | 2017-05-09 |
| 1794 | 2017-05-10 | 46,015 | 1,000 | 0.00 | 1,228,000,000 | 4,992,628 | 108.5 | 2017-05-08 |
| 1795 | 2017-05-08 | 45,015 | -2,000 | 0.00 | 1,228,000,000 | 4,947,149 | 109.9 | 2017-05-04 |
| 1796 | 2017-05-05 | 47,015 | 4,500 | 0.00 | 1,228,000,000 | 5,331,501 | 113.4 | 2017-05-02 |
| 1797 | 2017-05-02 | 42,515 | -1,000 | 0.00 | 1,228,000,000 | 4,608,626 | 108.4 | 2017-04-27 |
| 1798 | 2017-04-28 | 43,515 | 8,000 | 0.00 | 1,228,000,000 | 4,638,699 | 106.6 | 2017-04-26 |
| 1799 | 2017-04-27 | 35,515 | -2,500 | 0.00 | 1,228,000,000 | 3,796,554 | 106.9 | 2017-04-25 |
| 1800 | 2017-04-26 | 38,015 | 1,500 | 0.00 | 1,228,000,000 | 4,037,193 | 106.2 | 2017-04-24 |
| 1801 | 2017-04-25 | 36,515 | 500 | 0.00 | 1,228,000,000 | 3,870,590 | 106.0 | 2017-04-21 |
| 1802 | 2017-04-24 | 36,015 | 2,913 | 0.00 | 1,228,000,000 | 3,684,335 | 102.3 | 2017-04-20 |
| 1803 | 2017-04-21 | 33,102 | -204,000 | 0.00 | 1,228,000,000 | 3,320,131 | 100.3 | 2017-04-19 |
| 1804 | 2017-04-20 | 237,102 | -1,000 | 0.02 | 1,228,000,000 | 22,631,386 | 95.45 | 2017-04-18 |
| 1805 | 2017-04-18 | 238,102 | -1,000 | 0.02 | 1,228,000,000 | 22,583,975 | 94.85 | 2017-04-12 |
| 1806 | 2017-04-13 | 239,102 | 8,015 | 0.02 | 1,228,000,000 | 22,308,217 | 93.30 | 2017-04-11 |
| 1807 | 2017-04-11 | 231,087 | 1,000 | 0.02 | 1,228,000,000 | 20,994,254 | 90.85 | 2017-04-07 |
| 1808 | 2017-04-10 | 230,087 | 1,000 | 0.02 | 1,228,000,000 | 20,868,891 | 90.70 | 2017-04-06 |
| 1809 | 2017-04-06 | 229,087 | 1,000 | 0.02 | 1,228,000,000 | 21,121,821 | 92.20 | 2017-04-03 |
| 1810 | 2017-04-05 | 228,087 | 4,000 | 0.02 | 1,228,000,000 | 20,744,513 | 90.95 | 2017-03-31 |
| 1811 | 2017-04-03 | 224,087 | -1,000 | 0.02 | 1,228,000,000 | 20,996,952 | 93.70 | 2017-03-30 |
| 1812 | 2017-03-29 | 225,087 | -2,000 | 0.02 | 1,228,000,000 | 21,428,282 | 95.20 | 2017-03-27 |
| 1813 | 2017-03-28 | 227,087 | -36,000 | 0.02 | 1,228,000,000 | 22,254,526 | 98.00 | 2017-03-24 |
| 1814 | 2017-03-27 | 263,087 | -16,000 | 0.02 | 1,228,000,000 | 25,059,037 | 95.25 | 2017-03-23 |
| 1815 | 2017-03-24 | 279,087 | 2,500 | 0.02 | 1,228,000,000 | 24,141,026 | 86.50 | 2017-03-22 |
| 1816 | 2017-03-23 | 276,587 | -500 | 0.02 | 1,228,000,000 | 23,910,946 | 86.45 | 2017-03-21 |
| 1817 | 2017-03-22 | 277,087 | 1,000 | 0.02 | 1,228,000,000 | 23,649,375 | 85.35 | 2017-03-20 |
| 1818 | 2017-03-21 | 276,087 | -500 | 0.02 | 1,228,000,000 | 23,784,895 | 86.15 | 2017-03-17 |
| 1819 | 2017-03-20 | 276,587 | 9,000 | 0.02 | 1,228,000,000 | 23,634,359 | 85.45 | 2017-03-16 |
| 1820 | 2017-03-17 | 267,587 | -4,500 | 0.02 | 1,228,000,000 | 22,343,515 | 83.50 | 2017-03-15 |
| 1821 | 2017-03-16 | 272,087 | 7,000 | 0.02 | 1,228,000,000 | 22,787,286 | 83.75 | 2017-03-14 |
| 1822 | 2017-03-15 | 265,087 | -9,489 | 0.02 | 1,228,000,000 | 22,558,904 | 85.10 | 2017-03-13 |
| 1823 | 2017-03-14 | 274,576 | -2,000 | 0.02 | 1,228,000,000 | 22,597,605 | 82.30 | 2017-03-10 |
| 1824 | 2017-03-13 | 276,576 | 9,000 | 0.02 | 1,228,000,000 | 22,720,718 | 82.15 | 2017-03-09 |
| 1825 | 2017-03-10 | 267,576 | 1,000 | 0.02 | 1,228,000,000 | 22,021,505 | 82.30 | 2017-03-08 |
| 1826 | 2017-03-09 | 266,576 | -8,000 | 0.02 | 1,228,000,000 | 22,125,808 | 83.00 | 2017-03-07 |
| 1827 | 2017-03-08 | 274,576 | -4,500 | 0.02 | 1,228,000,000 | 23,421,333 | 85.30 | 2017-03-06 |
| 1828 | 2017-03-07 | 279,076 | 500 | 0.02 | 1,228,000,000 | 23,135,400 | 82.90 | 2017-03-03 |
| 1829 | 2017-03-06 | 278,576 | 1,000 | 0.02 | 1,228,000,000 | 23,080,022 | 82.85 | 2017-03-02 |
| 1830 | 2017-03-03 | 277,576 | -500 | 0.02 | 1,228,000,000 | 22,941,656 | 82.65 | 2017-03-01 |
| 1831 | 2017-03-02 | 278,076 | 3,500 | 0.02 | 1,228,000,000 | 22,732,713 | 81.75 | 2017-02-28 |
| 1832 | 2017-03-01 | 274,576 | -3,500 | 0.02 | 1,228,000,000 | 23,105,570 | 84.15 | 2017-02-27 |
| 1833 | 2017-02-28 | 278,076 | 2,500 | 0.02 | 1,228,000,000 | 23,024,693 | 82.80 | 2017-02-24 |
| 1834 | 2017-02-27 | 275,576 | 1,000 | 0.02 | 1,228,000,000 | 23,947,554 | 86.90 | 2017-02-23 |
| 1835 | 2017-02-24 | 274,576 | 1,000 | 0.02 | 1,228,000,000 | 24,190,146 | 88.10 | 2017-02-22 |
| 1836 | 2017-02-22 | 273,576 | 16,000 | 0.02 | 1,228,000,000 | 24,074,688 | 88.00 | 2017-02-20 |
| 1837 | 2017-02-21 | 257,576 | -1,000 | 0.02 | 1,228,000,000 | 22,473,506 | 87.25 | 2017-02-17 |
| 1838 | 2017-02-20 | 258,576 | -1,500 | 0.02 | 1,228,000,000 | 22,586,614 | 87.35 | 2017-02-16 |
| 1839 | 2017-02-17 | 260,076 | -4,000 | 0.02 | 1,228,000,000 | 22,977,715 | 88.35 | 2017-02-15 |
| 1840 | 2017-02-16 | 264,076 | -500 | 0.02 | 1,228,000,000 | 22,763,351 | 86.20 | 2017-02-14 |
| 1841 | 2017-02-15 | 264,576 | -1,489 | 0.02 | 1,228,000,000 | 22,528,646 | 85.15 | 2017-02-13 |
| 1842 | 2017-02-13 | 266,065 | 1,500 | 0.02 | 1,228,000,000 | 22,203,124 | 83.45 | 2017-02-09 |
| 1843 | 2017-02-10 | 264,565 | -1,000 | 0.02 | 1,228,000,000 | 22,011,808 | 83.20 | 2017-02-08 |
| 1844 | 2017-02-09 | 265,565 | -9,000 | 0.02 | 1,228,000,000 | 21,895,834 | 82.45 | 2017-02-07 |
| 1845 | 2017-02-08 | 274,565 | 1,000 | 0.02 | 1,228,000,000 | 21,882,831 | 79.70 | 2017-02-06 |
| 1846 | 2017-02-07 | 273,565 | 500 | 0.02 | 1,228,000,000 | 21,570,600 | 78.85 | 2017-02-03 |
| 1847 | 2017-02-03 | 273,065 | 5,000 | 0.02 | 1,228,000,000 | 21,271,764 | 77.90 | 2017-02-01 |
| 1848 | 2017-02-02 | 268,065 | -16,000 | 0.02 | 1,228,000,000 | 21,686,459 | 80.90 | 2017-01-26 |
| 1849 | 2017-02-01 | 284,065 | -26,000 | 0.02 | 1,228,000,000 | 22,725,200 | 80.00 | 2017-01-25 |
| 1850 | 2017-01-26 | 310,065 | -2,000 | 0.03 | 1,228,000,000 | 24,309,096 | 78.40 | 2017-01-24 |
| 1851 | 2017-01-23 | 312,065 | -2,500 | 0.03 | 1,228,000,000 | 23,950,989 | 76.75 | 2017-01-19 |
| 1852 | 2017-01-20 | 314,565 | -4,000 | 0.03 | 1,228,000,000 | 24,614,711 | 78.25 | 2017-01-18 |
| 1853 | 2017-01-18 | 318,565 | -1,000 | 0.03 | 1,228,000,000 | 24,131,299 | 75.75 | 2017-01-16 |
| 1854 | 2017-01-13 | 319,565 | -2,487 | 0.03 | 1,228,000,000 | 23,983,353 | 75.05 | 2017-01-11 |
| 1855 | 2017-01-11 | 322,052 | -1,500 | 0.03 | 1,228,000,000 | 24,073,387 | 74.75 | 2017-01-09 |
| 1856 | 2017-01-10 | 323,552 | -11,500 | 0.03 | 1,228,000,000 | 24,266,400 | 75.00 | 2017-01-06 |
| 1857 | 2017-01-09 | 335,052 | -20,000 | 0.03 | 1,228,000,000 | 24,793,848 | 74.00 | 2017-01-05 |
| 1858 | 2017-01-06 | 355,052 | -2,000 | 0.03 | 1,228,000,000 | 25,368,465 | 71.45 | 2017-01-04 |
| 1859 | 2017-01-05 | 357,052 | -1,000 | 0.03 | 1,228,000,000 | 25,190,019 | 70.55 | 2017-01-03 |
| 1860 | 2017-01-04 | 358,052 | -2,000 | 0.03 | 1,228,000,000 | 25,224,763 | 70.45 | 2016-12-30 |
| 1861 | 2017-01-03 | 360,052 | -500 | 0.03 | 1,228,000,000 | 25,239,645 | 70.10 | 2016-12-29 |
| 1862 | 2016-12-29 | 360,552 | -3,500 | 0.03 | 1,228,000,000 | 24,319,232 | 67.45 | 2016-12-23 |
| 1863 | 2016-12-16 | 364,052 | -1,000 | 0.03 | 1,228,000,000 | 25,083,183 | 68.90 | 2016-12-14 |
| 1864 | 2016-12-15 | 365,052 | 15 | 0.03 | 1,228,000,000 | 24,421,979 | 66.90 | 2016-12-13 |
| 1865 | 2016-12-14 | 365,037 | -8,500 | 0.03 | 1,228,000,000 | 24,311,464 | 66.60 | 2016-12-12 |
| 1866 | 2016-12-13 | 373,537 | -500 | 0.03 | 1,228,000,000 | 25,475,223 | 68.20 | 2016-12-09 |
| 1867 | 2016-12-12 | 374,037 | 500 | 0.03 | 1,228,000,000 | 25,752,447 | 68.85 | 2016-12-08 |
| 1868 | 2016-12-09 | 373,537 | 16,500 | 0.03 | 1,228,000,000 | 25,699,346 | 68.80 | 2016-12-07 |
| 1869 | 2016-12-08 | 357,037 | -1,000 | 0.03 | 1,228,000,000 | 24,599,849 | 68.90 | 2016-12-06 |
| 1870 | 2016-12-07 | 358,037 | -500 | 0.03 | 1,228,000,000 | 24,704,553 | 69.00 | 2016-12-05 |
| 1871 | 2016-12-06 | 358,537 | 2,000 | 0.03 | 1,228,000,000 | 24,595,638 | 68.60 | 2016-12-02 |
| 1872 | 2016-12-05 | 356,537 | -9,000 | 0.03 | 1,228,000,000 | 24,939,763 | 69.95 | 2016-12-01 |
| 1873 | 2016-12-02 | 365,537 | 3,500 | 0.03 | 1,228,000,000 | 25,660,697 | 70.20 | 2016-11-30 |
| 1874 | 2016-12-01 | 362,037 | -2,000 | 0.03 | 1,228,000,000 | 25,632,220 | 70.80 | 2016-11-29 |
| 1875 | 2016-11-30 | 364,037 | 3,000 | 0.03 | 1,228,000,000 | 25,446,186 | 69.90 | 2016-11-28 |
| 1876 | 2016-11-29 | 361,037 | 2,000 | 0.03 | 1,228,000,000 | 25,453,109 | 70.50 | 2016-11-25 |
| 1877 | 2016-11-28 | 359,037 | 2,000 | 0.03 | 1,228,000,000 | 25,563,434 | 71.20 | 2016-11-24 |
| 1878 | 2016-11-25 | 357,037 | -1,000 | 0.03 | 1,228,000,000 | 25,903,034 | 72.55 | 2016-11-23 |
| 1879 | 2016-11-24 | 358,037 | 500 | 0.03 | 1,228,000,000 | 25,724,958 | 71.85 | 2016-11-22 |
| 1880 | 2016-11-23 | 357,537 | 1,500 | 0.03 | 1,228,000,000 | 25,885,679 | 72.40 | 2016-11-21 |
| 1881 | 2016-11-22 | 356,037 | -5,500 | 0.03 | 1,228,000,000 | 26,293,332 | 73.85 | 2016-11-18 |
| 1882 | 2016-11-21 | 361,537 | -3,500 | 0.03 | 1,228,000,000 | 26,048,741 | 72.05 | 2016-11-17 |
| 1883 | 2016-11-18 | 365,037 | -13,500 | 0.03 | 1,228,000,000 | 25,589,094 | 70.10 | 2016-11-16 |
| 1884 | 2016-11-17 | 378,537 | 500 | 0.03 | 1,228,000,000 | 25,816,223 | 68.20 | 2016-11-15 |
| 1885 | 2016-11-16 | 378,037 | 4,500 | 0.03 | 1,228,000,000 | 26,008,946 | 68.80 | 2016-11-14 |
| 1886 | 2016-11-15 | 373,537 | 16,514 | 0.03 | 1,228,000,000 | 25,718,022 | 68.85 | 2016-11-11 |
| 1887 | 2016-11-14 | 357,023 | -4,000 | 0.03 | 1,228,000,000 | 25,866,316 | 72.45 | 2016-11-10 |
| 1888 | 2016-11-11 | 361,023 | 8,000 | 0.03 | 1,228,000,000 | 25,253,559 | 69.95 | 2016-11-09 |
| 1889 | 2016-11-10 | 353,023 | 20,000 | 0.03 | 1,228,000,000 | 25,294,098 | 71.65 | 2016-11-08 |
| 1890 | 2016-11-07 | 333,023 | -1,000 | 0.03 | 1,228,000,000 | 23,744,540 | 71.30 | 2016-11-03 |
| 1891 | 2016-11-04 | 334,023 | 10,500 | 0.03 | 1,228,000,000 | 24,049,656 | 72.00 | 2016-11-02 |
| 1892 | 2016-11-03 | 323,523 | -1,000 | 0.03 | 1,228,000,000 | 23,859,821 | 73.75 | 2016-11-01 |
| 1893 | 2016-11-01 | 324,523 | -500 | 0.03 | 1,228,000,000 | 24,014,702 | 74.00 | 2016-10-28 |
| 1894 | 2016-10-31 | 325,023 | 4,500 | 0.03 | 1,228,000,000 | 24,067,953 | 74.05 | 2016-10-27 |
| 1895 | 2016-10-28 | 320,523 | 21,000 | 0.03 | 1,228,000,000 | 24,311,670 | 75.85 | 2016-10-26 |
| 1896 | 2016-10-27 | 299,523 | 6,000 | 0.02 | 1,228,000,000 | 22,284,511 | 74.40 | 2016-10-25 |
| 1897 | 2016-10-26 | 293,523 | 6,500 | 0.02 | 1,228,000,000 | 22,733,356 | 77.45 | 2016-10-24 |
| 1898 | 2016-10-25 | 287,023 | -4,000 | 0.02 | 1,228,000,000 | 22,976,191 | 80.05 | 2016-10-20 |
| 1899 | 2016-10-24 | 291,023 | 500 | 0.02 | 1,228,000,000 | 22,685,243 | 77.95 | 2016-10-19 |
| 1900 | 2016-10-20 | 290,523 | -1,000 | 0.02 | 1,228,000,000 | 22,530,059 | 77.55 | 2016-10-18 |
| 1901 | 2016-10-19 | 291,523 | -500 | 0.02 | 1,228,000,000 | 22,388,966 | 76.80 | 2016-10-17 |
| 1902 | 2016-10-18 | 292,023 | -500 | 0.02 | 1,228,000,000 | 22,748,592 | 77.90 | 2016-10-14 |
| 1903 | 2016-10-14 | 292,523 | 4,012 | 0.02 | 1,228,000,000 | 22,524,271 | 77.00 | 2016-10-12 |
| 1904 | 2016-10-13 | 288,511 | 1,500 | 0.02 | 1,228,000,000 | 22,489,432 | 77.95 | 2016-10-11 |
| 1905 | 2016-10-12 | 287,011 | 4,000 | 0.02 | 1,228,000,000 | 22,716,921 | 79.15 | 2016-10-07 |
| 1906 | 2016-10-11 | 283,011 | 4,000 | 0.02 | 1,228,000,000 | 22,471,073 | 79.40 | 2016-10-06 |
| 1907 | 2016-10-06 | 279,011 | 16,000 | 0.02 | 1,228,000,000 | 22,111,622 | 79.25 | 2016-10-04 |
| 1908 | 2016-10-05 | 263,011 | -2,500 | 0.02 | 1,228,000,000 | 21,027,729 | 79.95 | 2016-10-03 |
| 1909 | 2016-10-04 | 265,511 | 8,500 | 0.02 | 1,228,000,000 | 20,696,582 | 77.95 | 2016-09-30 |
| 1910 | 2016-10-03 | 257,011 | -3,000 | 0.02 | 1,228,000,000 | 20,689,386 | 80.50 | 2016-09-29 |
| 1911 | 2016-09-29 | 260,011 | -500 | 0.02 | 1,228,000,000 | 20,423,864 | 78.55 | 2016-09-27 |
| 1912 | 2016-09-28 | 260,511 | 5,000 | 0.02 | 1,228,000,000 | 20,215,654 | 77.60 | 2016-09-26 |
| 1913 | 2016-09-27 | 255,511 | 5,000 | 0.02 | 1,228,000,000 | 20,811,371 | 81.45 | 2016-09-23 |
| 1914 | 2016-09-26 | 250,511 | 1,500 | 0.02 | 1,228,000,000 | 20,667,158 | 82.50 | 2016-09-22 |
| 1915 | 2016-09-23 | 249,011 | -14,000 | 0.02 | 1,228,000,000 | 20,381,550 | 81.85 | 2016-09-21 |
| 1916 | 2016-09-21 | 263,011 | -2,500 | 0.02 | 1,228,000,000 | 22,145,526 | 84.20 | 2016-09-19 |
| 1917 | 2016-09-20 | 265,511 | -5,500 | 0.02 | 1,228,000,000 | 22,037,413 | 83.00 | 2016-09-15 |
| 1918 | 2016-09-19 | 271,011 | 3,000 | 0.02 | 1,228,000,000 | 21,843,487 | 80.60 | 2016-09-14 |
| 1919 | 2016-09-15 | 268,011 | 511 | 0.02 | 1,228,000,000 | 21,628,488 | 80.70 | 2016-09-13 |
| 1920 | 2016-09-14 | 267,500 | 11,000 | 0.02 | 1,228,000,000 | 21,212,750 | 79.30 | 2016-09-12 |
| 1921 | 2016-09-12 | 256,500 | -4,000 | 0.02 | 1,228,000,000 | 23,136,300 | 90.20 | 2016-09-08 |
| 1922 | 2016-09-09 | 260,500 | -500 | 0.02 | 1,228,000,000 | 22,819,800 | 87.60 | 2016-09-07 |
| 1923 | 2016-09-08 | 261,000 | 3,000 | 0.02 | 1,228,000,000 | 22,968,000 | 88.00 | 2016-09-06 |
| 1924 | 2016-09-07 | 258,000 | 1,000 | 0.02 | 1,228,000,000 | 22,329,900 | 86.55 | 2016-09-05 |
| 1925 | 2016-09-06 | 257,000 | 500 | 0.02 | 1,228,000,000 | 22,243,350 | 86.55 | 2016-09-02 |
| 1926 | 2016-09-05 | 256,500 | 3,500 | 0.02 | 1,228,000,000 | 22,315,500 | 87.00 | 2016-09-01 |
| 1927 | 2016-09-02 | 253,000 | 202,500 | 0.02 | 1,228,000,000 | 22,377,850 | 88.45 | 2016-08-31 |
| 1928 | 2016-09-01 | 50,500 | 500 | 0.00 | 1,228,000,000 | 4,519,750 | 89.50 | 2016-08-30 |
| 1929 | 2016-08-31 | 50,000 | 1,000 | 0.00 | 1,228,000,000 | 4,320,000 | 86.40 | 2016-08-29 |
| 1930 | 2016-08-30 | 49,000 | 1,500 | 0.00 | 1,228,000,000 | 4,018,000 | 82.00 | 2016-08-26 |
| 1931 | 2016-08-29 | 47,500 | 500 | 0.00 | 1,228,000,000 | 3,828,500 | 80.60 | 2016-08-25 |
| 1932 | 2016-08-26 | 47,000 | 5,000 | 0.00 | 1,228,000,000 | 3,851,650 | 81.95 | 2016-08-24 |
| 1933 | 2016-08-25 | 42,000 | -1,500 | 0.00 | 1,228,000,000 | 3,402,000 | 81.00 | 2016-08-23 |
| 1934 | 2016-08-24 | 43,500 | 1,000 | 0.00 | 1,228,000,000 | 3,556,125 | 81.75 | 2016-08-22 |
| 1935 | 2016-08-23 | 42,500 | 5,500 | 0.00 | 1,228,000,000 | 3,463,750 | 81.50 | 2016-08-19 |
| 1936 | 2016-08-22 | 37,000 | 500 | 0.00 | 1,228,000,000 | 2,960,000 | 80.00 | 2016-08-18 |
| 1937 | 2016-08-19 | 36,500 | -500 | 0.00 | 1,228,000,000 | 2,901,750 | 79.50 | 2016-08-17 |
| 1938 | 2016-08-18 | 37,000 | -500 | 0.00 | 1,228,000,000 | 2,934,100 | 79.30 | 2016-08-16 |
| 1939 | 2016-08-17 | 37,500 | -9,500 | 0.00 | 1,228,000,000 | 2,956,875 | 78.85 | 2016-08-15 |
| 1940 | 2016-08-15 | 47,000 | -1,000 | 0.00 | 1,228,000,000 | 3,586,100 | 76.30 | 2016-08-11 |
| 1941 | 2016-08-12 | 48,000 | 500 | 0.00 | 1,228,000,000 | 3,614,400 | 75.30 | 2016-08-10 |
| 1942 | 2016-08-05 | 47,500 | 19,000 | 0.00 | 1,228,000,000 | 3,500,750 | 73.70 | 2016-08-03 |
| 1943 | 2016-08-04 | 28,500 | 3,000 | 0.00 | 1,228,000,000 | 2,050,575 | 71.95 | 2016-08-01 |
| 1944 | 2016-08-03 | 25,500 | 10,000 | 0.00 | 1,228,000,000 | 1,846,200 | 72.40 | 2016-07-29 |
| 1945 | 2016-08-01 | 15,500 | -5,500 | 0.00 | 1,228,000,000 | 1,095,075 | 70.65 | 2016-07-28 |
| 1946 | 2016-07-29 | 21,000 | 500 | 0.00 | 1,228,000,000 | 1,476,300 | 70.30 | 2016-07-27 |
| 1947 | 2016-07-28 | 20,500 | 5,000 | 0.00 | 1,228,000,000 | 1,417,575 | 69.15 | 2016-07-26 |
| 1948 | 2016-07-27 | 15,500 | 2,000 | 0.00 | 1,228,000,000 | 1,072,600 | 69.20 | 2016-07-25 |
| 1949 | 2016-07-25 | 13,500 | -500 | 0.00 | 1,228,000,000 | 949,050 | 70.30 | 2016-07-21 |
| 1950 | 2016-07-22 | 14,000 | -1,000 | 0.00 | 1,228,000,000 | 972,300 | 69.45 | 2016-07-20 |
| 1951 | 2016-07-20 | 15,000 | 500 | 0.00 | 1,228,000,000 | 1,016,250 | 67.75 | 2016-07-18 |
| 1952 | 2016-07-19 | 14,500 | 500 | 0.00 | 1,228,000,000 | 983,825 | 67.85 | 2016-07-15 |
| 1953 | 2016-07-14 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 938,000 | 67.00 | 2016-07-12 |
| 1954 | 2016-07-13 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 1,048,000 | 65.50 | 2016-07-11 |
| 1955 | 2016-07-11 | 14,000 | -1,000 | 0.00 | 1,228,000,000 | 912,800 | 65.20 | 2016-07-07 |
| 1956 | 2016-07-08 | 15,000 | 1,000 | 0.00 | 1,228,000,000 | 957,000 | 63.80 | 2016-07-06 |
| 1957 | 2016-07-07 | 14,000 | -2,500 | 0.00 | 1,228,000,000 | 917,000 | 65.50 | 2016-07-05 |
| 1958 | 2016-06-30 | 16,500 | 500 | 0.00 | 1,228,000,000 | 1,039,500 | 63.00 | 2016-06-28 |
| 1959 | 2016-06-29 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 1,012,000 | 63.25 | 2016-06-27 |
| 1960 | 2016-06-28 | 14,000 | -500 | 0.00 | 1,228,000,000 | 925,400 | 66.10 | 2016-06-24 |
| 1961 | 2016-06-27 | 14,500 | -2,000 | 0.00 | 1,228,000,000 | 959,900 | 66.20 | 2016-06-23 |
| 1962 | 2016-06-22 | 16,500 | 2,500 | 0.00 | 1,228,000,000 | 1,086,525 | 65.85 | 2016-06-20 |
| 1963 | 2016-06-14 | 14,000 | -500 | 0.00 | 1,228,000,000 | 894,600 | 63.90 | 2016-06-10 |
| 1964 | 2016-06-08 | 14,500 | 500 | 0.00 | 1,228,000,000 | 934,525 | 64.45 | 2016-06-06 |
| 1965 | 2016-05-19 | 14,000 | -500 | 0.00 | 1,228,000,000 | 849,100 | 60.65 | 2016-05-17 |
| 1966 | 2016-05-17 | 14,500 | -1,500 | 0.00 | 1,228,000,000 | 851,875 | 58.75 | 2016-05-13 |
| 1967 | 2016-05-13 | 16,000 | 1,000 | 0.00 | 1,228,000,000 | 898,400 | 56.15 | 2016-05-11 |
| 1968 | 2016-05-11 | 15,000 | 1,000 | 0.00 | 1,228,000,000 | 819,750 | 54.65 | 2016-05-09 |
| 1969 | 2016-04-28 | 14,000 | -1,000 | 0.00 | 1,228,000,000 | 770,700 | 55.05 | 2016-04-26 |
| 1970 | 2016-04-25 | 15,000 | 1,000 | 0.00 | 1,228,000,000 | 828,000 | 55.20 | 2016-04-21 |
| 1971 | 2016-04-18 | 14,000 | -1,000 | 0.00 | 1,228,000,000 | 812,700 | 58.05 | 2016-04-14 |
| 1972 | 2016-04-13 | 15,000 | 500 | 0.00 | 1,228,000,000 | 869,250 | 57.95 | 2016-04-11 |
| 1973 | 2016-04-08 | 14,500 | -1,000 | 0.00 | 1,228,000,000 | 841,000 | 58.00 | 2016-04-06 |
| 1974 | 2016-04-01 | 15,500 | 500 | 0.00 | 1,228,000,000 | 914,500 | 59.00 | 2016-03-30 |
| 1975 | 2016-03-31 | 15,000 | 500 | 0.00 | 1,228,000,000 | 867,750 | 57.85 | 2016-03-29 |
| 1976 | 2016-03-30 | 14,500 | -2,000 | 0.00 | 1,228,000,000 | 827,950 | 57.10 | 2016-03-24 |
| 1977 | 2016-03-29 | 16,500 | 500 | 0.00 | 1,228,000,000 | 904,200 | 54.80 | 2016-03-23 |
| 1978 | 2016-03-23 | 16,000 | 1,000 | 0.00 | 1,228,000,000 | 891,200 | 55.70 | 2016-03-21 |
| 1979 | 2016-03-21 | 15,000 | 1,000 | 0.00 | 1,228,000,000 | 807,750 | 53.85 | 2016-03-17 |
| 1980 | 2016-03-03 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 756,000 | 54.00 | 2016-03-01 |
| 1981 | 2015-11-18 | 16,000 | -1,000 | 0.00 | 1,228,000,000 | 876,000 | 54.75 | 2015-11-16 |
| 1982 | 2015-11-17 | 17,000 | -17,500 | 0.00 | 1,228,000,000 | 909,500 | 53.50 | 2015-11-13 |
| 1983 | 2015-11-13 | 34,500 | 2,000 | 0.00 | 1,228,000,000 | 1,707,750 | 49.50 | 2015-11-11 |
| 1984 | 2015-11-06 | 32,500 | -7,500 | 0.00 | 1,228,000,000 | 1,657,500 | 51.00 | 2015-11-04 |
| 1985 | 2015-11-05 | 40,000 | 500 | 0.00 | 1,228,000,000 | 1,974,000 | 49.35 | 2015-11-03 |
| 1986 | 2015-11-03 | 39,500 | -2,000 | 0.00 | 1,228,000,000 | 1,951,300 | 49.40 | 2015-10-30 |
| 1987 | 2015-10-28 | 41,500 | -6,000 | 0.00 | 1,228,000,000 | 2,056,325 | 49.55 | 2015-10-26 |
| 1988 | 2015-10-20 | 47,500 | -2,000 | 0.00 | 1,228,000,000 | 2,211,125 | 46.55 | 2015-10-16 |
| 1989 | 2015-10-16 | 49,500 | 4,000 | 0.00 | 1,228,000,000 | 2,324,025 | 46.95 | 2015-10-14 |
| 1990 | 2015-10-06 | 45,500 | -2,000 | 0.00 | 1,228,000,000 | 2,238,600 | 49.20 | 2015-10-02 |
| 1991 | 2015-10-05 | 47,500 | -3,000 | 0.00 | 1,228,000,000 | 2,291,875 | 48.25 | 2015-09-30 |
| 1992 | 2015-09-25 | 50,500 | -2,000 | 0.00 | 1,228,000,000 | 2,393,700 | 47.40 | 2015-09-23 |
| 1993 | 2015-09-24 | 52,500 | -1,500 | 0.00 | 1,228,000,000 | 2,554,125 | 48.65 | 2015-09-22 |
| 1994 | 2015-09-21 | 54,000 | -8,000 | 0.00 | 1,228,000,000 | 2,637,900 | 48.85 | 2015-09-17 |
| 1995 | 2015-09-18 | 62,000 | 2,000 | 0.01 | 1,228,000,000 | 2,920,200 | 47.10 | 2015-09-16 |
| 1996 | 2015-09-16 | 60,000 | -4,500 | 0.00 | 1,228,000,000 | 2,856,000 | 47.60 | 2015-09-14 |
| 1997 | 2015-09-15 | 64,500 | -1,000 | 0.01 | 1,228,000,000 | 3,086,325 | 47.85 | 2015-09-11 |
| 1998 | 2015-09-14 | 65,500 | 1,500 | 0.01 | 1,228,000,000 | 3,068,675 | 46.85 | 2015-09-10 |
| 1999 | 2015-09-08 | 64,000 | -18,500 | 0.01 | 1,228,000,000 | 3,008,000 | 47.00 | 2015-09-04 |
| 2000 | 2015-09-07 | 82,500 | -1,000 | 0.01 | 1,228,000,000 | 3,638,250 | 44.10 | 2015-09-02 |
| 2001 | 2015-09-01 | 83,500 | -500 | 0.01 | 1,228,000,000 | 3,699,050 | 44.30 | 2015-08-28 |
| 2002 | 2015-08-28 | 84,000 | -4,000 | 0.01 | 1,228,000,000 | 3,418,800 | 40.70 | 2015-08-26 |
| 2003 | 2015-08-27 | 88,000 | -2,000 | 0.01 | 1,228,000,000 | 3,524,400 | 40.05 | 2015-08-25 |
| 2004 | 2015-08-13 | 90,000 | -10,000 | 0.01 | 1,228,000,000 | 3,865,500 | 42.95 | 2015-08-11 |
| 2005 | 2015-08-05 | 100,000 | -3,500 | 0.01 | 1,228,000,000 | 4,350,000 | 43.50 | 2015-08-03 |
| 2006 | 2015-08-04 | 103,500 | -1,000 | 0.01 | 1,228,000,000 | 4,554,000 | 44.00 | 2015-07-31 |
| 2007 | 2015-07-30 | 104,500 | -1,500 | 0.01 | 1,228,000,000 | 4,394,225 | 42.05 | 2015-07-28 |
| 2008 | 2015-07-28 | 106,000 | -5,000 | 0.01 | 1,228,000,000 | 4,563,300 | 43.05 | 2015-07-24 |
| 2009 | 2015-07-24 | 111,000 | -500 | 0.01 | 1,228,000,000 | 4,600,950 | 41.45 | 2015-07-22 |
| 2010 | 2015-07-20 | 111,500 | -500 | 0.01 | 1,228,000,000 | 4,844,675 | 43.45 | 2015-07-16 |
| 2011 | 2015-07-13 | 112,000 | -500 | 0.01 | 1,228,000,000 | 4,704,000 | 42.00 | 2015-07-09 |
| 2012 | 2015-07-10 | 112,500 | -500 | 0.01 | 1,228,000,000 | 4,393,125 | 39.05 | 2015-07-08 |
| 2013 | 2015-07-08 | 113,000 | -2,000 | 0.01 | 1,228,000,000 | 4,661,250 | 41.25 | 2015-07-06 |
| 2014 | 2015-07-07 | 115,000 | 2,000 | 0.01 | 1,228,000,000 | 4,881,750 | 42.45 | 2015-07-03 |
| 2015 | 2015-07-06 | 113,000 | -1,500 | 0.01 | 1,228,000,000 | 4,819,450 | 42.65 | 2015-07-02 |
| 2016 | 2015-07-03 | 114,500 | 500 | 0.01 | 1,228,000,000 | 5,015,100 | 43.80 | 2015-06-30 |
| 2017 | 2015-07-02 | 114,000 | -1,000 | 0.01 | 1,228,000,000 | 4,816,500 | 42.25 | 2015-06-29 |
| 2018 | 2015-06-30 | 115,000 | 1,000 | 0.01 | 1,228,000,000 | 4,887,500 | 42.50 | 2015-06-26 |
| 2019 | 2015-06-29 | 114,000 | -500 | 0.01 | 1,228,000,000 | 5,107,200 | 44.80 | 2015-06-25 |
| 2020 | 2015-06-26 | 114,500 | -2,500 | 0.01 | 1,228,000,000 | 5,324,250 | 46.50 | 2015-06-24 |
| 2021 | 2015-06-22 | 117,000 | -1,000 | 0.01 | 1,228,000,000 | 5,071,950 | 43.35 | 2015-06-18 |
| 2022 | 2015-06-19 | 118,000 | 500 | 0.01 | 1,228,000,000 | 4,950,100 | 41.95 | 2015-06-17 |
| 2023 | 2015-06-18 | 117,500 | -3,000 | 0.01 | 1,228,000,000 | 4,970,250 | 42.30 | 2015-06-16 |
| 2024 | 2015-06-17 | 120,500 | -5,000 | 0.01 | 1,228,000,000 | 4,862,175 | 40.35 | 2015-06-15 |
| 2025 | 2015-06-15 | 125,500 | 1,000 | 0.01 | 1,228,000,000 | 5,264,725 | 41.95 | 2015-06-11 |
| 2026 | 2015-06-12 | 124,500 | 500 | 0.01 | 1,228,000,000 | 5,135,625 | 41.25 | 2015-06-10 |
| 2027 | 2015-06-11 | 124,000 | -1,000 | 0.01 | 1,228,000,000 | 5,189,400 | 41.85 | 2015-06-09 |
| 2028 | 2015-06-08 | 125,000 | 1,000 | 0.01 | 1,228,000,000 | 5,481,250 | 43.85 | 2015-06-04 |
| 2029 | 2015-06-03 | 124,000 | -4,000 | 0.01 | 1,228,000,000 | 5,511,800 | 44.45 | 2015-06-01 |
| 2030 | 2015-06-02 | 128,000 | 2,000 | 0.01 | 1,228,000,000 | 5,548,800 | 43.35 | 2015-05-29 |
| 2031 | 2015-06-01 | 126,000 | 1,000 | 0.01 | 1,228,000,000 | 5,499,900 | 43.65 | 2015-05-28 |
| 2032 | 2015-05-28 | 125,000 | -1,500 | 0.01 | 1,228,000,000 | 5,693,750 | 45.55 | 2015-05-26 |
| 2033 | 2015-05-27 | 126,500 | -2,000 | 0.01 | 1,228,000,000 | 5,724,125 | 45.25 | 2015-05-22 |
| 2034 | 2015-05-22 | 128,500 | 1,000 | 0.01 | 1,228,000,000 | 5,737,525 | 44.65 | 2015-05-20 |
| 2035 | 2015-05-21 | 127,500 | -3,000 | 0.01 | 1,228,000,000 | 5,775,750 | 45.30 | 2015-05-19 |
| 2036 | 2015-05-20 | 130,500 | -8,500 | 0.01 | 1,228,000,000 | 5,898,600 | 45.20 | 2015-05-18 |
| 2037 | 2015-05-18 | 139,000 | -500 | 0.01 | 1,228,000,000 | 6,136,850 | 44.15 | 2015-05-14 |
| 2038 | 2015-05-14 | 139,500 | -10,000 | 0.01 | 1,228,000,000 | 6,277,500 | 45.00 | 2015-05-12 |
| 2039 | 2015-05-13 | 149,500 | -8,000 | 0.01 | 1,228,000,000 | 6,383,650 | 42.70 | 2015-05-11 |
| 2040 | 2015-05-12 | 157,500 | -9,000 | 0.01 | 1,228,000,000 | 6,654,375 | 42.25 | 2015-05-08 |
| 2041 | 2015-05-11 | 166,500 | 14,000 | 0.01 | 1,228,000,000 | 7,059,600 | 42.40 | 2015-05-07 |
| 2042 | 2015-05-08 | 152,500 | 3,500 | 0.01 | 1,228,000,000 | 6,649,000 | 43.60 | 2015-05-06 |
| 2043 | 2015-05-07 | 149,000 | -4,000 | 0.01 | 1,228,000,000 | 6,347,400 | 42.60 | 2015-05-05 |
| 2044 | 2015-05-06 | 153,000 | 11,500 | 0.01 | 1,228,000,000 | 6,097,050 | 39.85 | 2015-05-04 |
| 2045 | 2015-05-05 | 141,500 | 23,000 | 0.01 | 1,228,000,000 | 5,822,725 | 41.15 | 2015-04-30 |
| 2046 | 2015-05-04 | 118,500 | 11,000 | 0.01 | 1,228,000,000 | 5,154,750 | 43.50 | 2015-04-29 |
| 2047 | 2015-04-30 | 107,500 | 34,500 | 0.01 | 1,228,000,000 | 4,789,125 | 44.55 | 2015-04-28 |
| 2048 | 2015-04-29 | 73,000 | 3,000 | 0.01 | 1,228,000,000 | 3,368,950 | 46.15 | 2015-04-27 |
| 2049 | 2015-04-28 | 70,000 | 13,500 | 0.01 | 1,228,000,000 | 3,244,500 | 46.35 | 2015-04-24 |
| 2050 | 2015-04-27 | 56,500 | 7,000 | 0.00 | 1,228,000,000 | 2,728,950 | 48.30 | 2015-04-23 |
| 2051 | 2015-04-24 | 49,500 | 1,000 | 0.00 | 1,228,000,000 | 2,445,300 | 49.40 | 2015-04-22 |
| 2052 | 2015-04-23 | 48,500 | 11,000 | 0.00 | 1,228,000,000 | 2,393,475 | 49.35 | 2015-04-21 |
| 2053 | 2015-04-22 | 37,500 | 1,000 | 0.00 | 1,228,000,000 | 1,824,375 | 48.65 | 2015-04-20 |
| 2054 | 2015-04-21 | 36,500 | 8,500 | 0.00 | 1,228,000,000 | 1,845,075 | 50.55 | 2015-04-17 |
| 2055 | 2015-04-20 | 28,000 | 10,000 | 0.00 | 1,228,000,000 | 1,457,400 | 52.05 | 2015-04-16 |
| 2056 | 2015-04-15 | 18,000 | -1,000 | 0.00 | 1,228,000,000 | 981,000 | 54.50 | 2015-04-13 |
| 2057 | 2015-04-14 | 19,000 | 1,000 | 0.00 | 1,228,000,000 | 986,100 | 51.90 | 2015-04-10 |
| 2058 | 2015-04-13 | 18,000 | -1,000 | 0.00 | 1,228,000,000 | 990,000 | 55.00 | 2015-04-09 |
| 2059 | 2015-04-09 | 19,000 | -5,000 | 0.00 | 1,228,000,000 | 958,550 | 50.45 | 2015-04-02 |
| 2060 | 2015-04-02 | 24,000 | -1,500 | 0.00 | 1,228,000,000 | 1,148,400 | 47.85 | 2015-03-31 |
| 2061 | 2015-04-01 | 25,500 | -5,000 | 0.00 | 1,228,000,000 | 1,211,250 | 47.50 | 2015-03-30 |
| 2062 | 2015-03-31 | 30,500 | 4,500 | 0.00 | 1,228,000,000 | 1,372,500 | 45.00 | 2015-03-27 |
| 2063 | 2015-03-30 | 26,000 | 4,500 | 0.00 | 1,228,000,000 | 1,203,800 | 46.30 | 2015-03-26 |
| 2064 | 2015-03-27 | 21,500 | 5,500 | 0.00 | 1,228,000,000 | 1,036,300 | 48.20 | 2015-03-25 |
| 2065 | 2015-03-11 | 16,000 | -500 | 0.00 | 1,228,000,000 | 864,800 | 54.05 | 2015-03-09 |
| 2066 | 2015-03-10 | 16,500 | -1,000 | 0.00 | 1,228,000,000 | 881,925 | 53.45 | 2015-03-06 |
| 2067 | 2015-03-04 | 17,500 | 500 | 0.00 | 1,228,000,000 | 885,500 | 50.60 | 2015-03-02 |
| 2068 | 2015-03-03 | 17,000 | -500 | 0.00 | 1,228,000,000 | 872,950 | 51.35 | 2015-02-27 |
| 2069 | 2015-02-27 | 17,500 | -5,000 | 0.00 | 1,228,000,000 | 885,500 | 50.60 | 2015-02-25 |
| 2070 | 2015-02-25 | 22,500 | 500 | 0.00 | 1,228,000,000 | 1,122,750 | 49.90 | 2015-02-23 |
| 2071 | 2015-02-12 | 22,000 | -10,000 | 0.00 | 1,228,000,000 | 1,098,900 | 49.95 | 2015-02-10 |
| 2072 | 2015-02-11 | 32,000 | 5,000 | 0.00 | 1,228,000,000 | 1,619,200 | 50.60 | 2015-02-09 |
| 2073 | 2015-02-09 | 27,000 | -500 | 0.00 | 1,228,000,000 | 1,383,750 | 51.25 | 2015-02-05 |
| 2074 | 2015-01-15 | 27,500 | -2,000 | 0.00 | 1,228,000,000 | 1,300,750 | 47.30 | 2015-01-13 |
| 2075 | 2015-01-12 | 29,500 | -7,500 | 0.00 | 1,228,000,000 | 1,299,475 | 44.05 | 2015-01-08 |
| 2076 | 2014-12-18 | 37,000 | 3,000 | 0.00 | 1,228,000,000 | 1,504,050 | 40.65 | 2014-12-16 |
| 2077 | 2014-12-16 | 34,000 | 10,000 | 0.00 | 1,228,000,000 | 1,448,400 | 42.60 | 2014-12-12 |
| 2078 | 2014-12-11 | 24,000 | 5,500 | 0.00 | 1,228,000,000 | 1,010,400 | 42.10 | 2014-12-09 |
| 2079 | 2014-12-09 | 18,500 | 1,000 | 0.00 | 1,228,000,000 | 799,200 | 43.20 | 2014-12-05 |
| 2080 | 2014-12-08 | 17,500 | -500 | 0.00 | 1,228,000,000 | 754,250 | 43.10 | 2014-12-04 |
| 2081 | 2014-12-05 | 18,000 | 1,500 | 0.00 | 1,228,000,000 | 764,100 | 42.45 | 2014-12-03 |
| 2082 | 2014-11-28 | 16,500 | -2,500 | 0.00 | 1,228,000,000 | 763,125 | 46.25 | 2014-11-26 |
| 2083 | 2014-11-24 | 19,000 | -500 | 0.00 | 1,228,000,000 | 839,800 | 44.20 | 2014-11-20 |
| 2084 | 2014-11-17 | 19,500 | 500 | 0.00 | 1,228,000,000 | 856,050 | 43.90 | 2014-11-13 |
| 2085 | 2014-11-12 | 19,000 | 1,000 | 0.00 | 1,228,000,000 | 836,000 | 44.00 | 2014-11-10 |
| 2086 | 2014-11-05 | 18,000 | -500 | 0.00 | 1,228,000,000 | 855,900 | 47.55 | 2014-11-03 |
| 2087 | 2014-11-04 | 18,500 | -500 | 0.00 | 1,228,000,000 | 859,325 | 46.45 | 2014-10-31 |
| 2088 | 2014-11-03 | 19,000 | -500 | 0.00 | 1,228,000,000 | 857,850 | 45.15 | 2014-10-30 |
| 2089 | 2014-10-30 | 19,500 | -2,000 | 0.00 | 1,228,000,000 | 865,800 | 44.40 | 2014-10-28 |
| 2090 | 2014-10-24 | 21,500 | -1,500 | 0.00 | 1,228,000,000 | 952,450 | 44.30 | 2014-10-22 |
| 2091 | 2014-10-20 | 23,000 | 2,000 | 0.00 | 1,228,000,000 | 978,650 | 42.55 | 2014-10-16 |
| 2092 | 2014-10-10 | 21,000 | 1,500 | 0.00 | 1,228,000,000 | 914,550 | 43.55 | 2014-10-08 |
| 2093 | 2014-10-08 | 19,500 | -1,000 | 0.00 | 1,228,000,000 | 868,725 | 44.55 | 2014-10-06 |
| 2094 | 2014-10-07 | 20,500 | 2,000 | 0.00 | 1,228,000,000 | 893,800 | 43.60 | 2014-10-03 |
| 2095 | 2014-10-06 | 18,500 | 1,000 | 0.00 | 1,228,000,000 | 834,350 | 45.10 | 2014-09-30 |
| 2096 | 2014-09-25 | 17,500 | 1,000 | 0.00 | 1,228,000,000 | 775,250 | 44.30 | 2014-09-23 |
| 2097 | 2014-09-16 | 16,500 | 500 | 0.00 | 1,228,000,000 | 782,100 | 47.40 | 2014-09-12 |
| 2098 | 2014-09-05 | 16,000 | -1,000 | 0.00 | 1,228,000,000 | 832,000 | 52.00 | 2014-09-03 |
| 2099 | 2014-09-04 | 17,000 | -500 | 0.00 | 1,228,000,000 | 837,250 | 49.25 | 2014-09-02 |
| 2100 | 2014-09-02 | 17,500 | -2,000 | 0.00 | 1,228,000,000 | 884,625 | 50.55 | 2014-08-29 |
| 2101 | 2014-09-01 | 19,500 | 500 | 0.00 | 1,228,000,000 | 940,875 | 48.25 | 2014-08-28 |
| 2102 | 2014-08-29 | 19,000 | -1,500 | 0.00 | 1,228,000,000 | 905,350 | 47.65 | 2014-08-27 |
| 2103 | 2014-08-28 | 20,500 | 1,000 | 0.00 | 1,228,000,000 | 984,000 | 48.00 | 2014-08-26 |
| 2104 | 2014-08-22 | 19,500 | -1,000 | 0.00 | 1,228,000,000 | 949,650 | 48.70 | 2014-08-20 |
| 2105 | 2014-08-15 | 20,500 | 500 | 0.00 | 1,228,000,000 | 972,725 | 47.45 | 2014-08-13 |
| 2106 | 2014-08-13 | 20,000 | -1,000 | 0.00 | 1,228,000,000 | 939,000 | 46.95 | 2014-08-11 |
| 2107 | 2014-08-12 | 21,000 | 500 | 0.00 | 1,228,000,000 | 1,039,500 | 49.50 | 2014-08-08 |
| 2108 | 2014-08-07 | 20,500 | -500 | 0.00 | 1,228,000,000 | 996,300 | 48.60 | 2014-08-05 |
| 2109 | 2014-08-06 | 21,000 | 500 | 0.00 | 1,228,000,000 | 996,450 | 47.45 | 2014-08-04 |
| 2110 | 2014-08-05 | 20,500 | 1,000 | 0.00 | 1,228,000,000 | 935,825 | 45.65 | 2014-08-01 |
| 2111 | 2014-08-04 | 19,500 | 1,000 | 0.00 | 1,228,000,000 | 904,800 | 46.40 | 2014-07-31 |
| 2112 | 2014-07-31 | 18,500 | -500 | 0.00 | 1,228,000,000 | 881,525 | 47.65 | 2014-07-29 |
| 2113 | 2014-07-30 | 19,000 | 500 | 0.00 | 1,228,000,000 | 919,600 | 48.40 | 2014-07-28 |
| 2114 | 2014-07-18 | 18,500 | -1,000 | 0.00 | 1,228,000,000 | 912,975 | 49.35 | 2014-07-16 |
| 2115 | 2014-07-15 | 19,500 | 1,000 | 0.00 | 1,228,000,000 | 927,225 | 47.55 | 2014-07-11 |
| 2116 | 2014-07-14 | 18,500 | 500 | 0.00 | 1,228,000,000 | 925,000 | 50.00 | 2014-07-10 |
| 2117 | 2014-07-10 | 18,000 | -2,000 | 0.00 | 1,228,000,000 | 957,600 | 53.20 | 2014-07-08 |
| 2118 | 2014-06-26 | 20,000 | -2,000 | 0.00 | 1,228,000,000 | 1,015,000 | 50.75 | 2014-06-24 |
| 2119 | 2014-06-23 | 22,000 | 2,000 | 0.00 | 1,228,000,000 | 1,108,800 | 50.40 | 2014-06-19 |
| 2120 | 2014-06-18 | 20,000 | -500 | 0.00 | 1,228,000,000 | 1,042,000 | 52.10 | 2014-06-16 |
| 2121 | 2014-06-17 | 20,500 | -2,000 | 0.00 | 1,228,000,000 | 1,002,450 | 48.90 | 2014-06-13 |
| 2122 | 2014-06-05 | 22,500 | -500 | 0.00 | 1,228,000,000 | 1,071,000 | 47.60 | 2014-06-03 |
| 2123 | 2014-06-04 | 23,000 | -500 | 0.00 | 1,228,000,000 | 1,052,250 | 45.75 | 2014-05-30 |
| 2124 | 2014-05-26 | 23,500 | -6,000 | 0.00 | 1,228,000,000 | 1,036,350 | 44.10 | 2014-05-22 |
| 2125 | 2014-05-22 | 29,500 | 2,000 | 0.00 | 1,228,000,000 | 1,249,325 | 42.35 | 2014-05-20 |
| 2126 | 2014-05-16 | 27,500 | 6,000 | 0.00 | 1,228,000,000 | 1,182,500 | 43.00 | 2014-05-14 |
| 2127 | 2014-04-17 | 21,500 | -1,000 | 0.00 | 1,228,000,000 | 898,700 | 41.80 | 2014-04-15 |
| 2128 | 2014-04-14 | 22,500 | -500 | 0.00 | 1,228,000,000 | 952,875 | 42.35 | 2014-04-10 |
| 2129 | 2014-04-11 | 23,000 | -1,000 | 0.00 | 1,228,000,000 | 955,650 | 41.55 | 2014-04-09 |
| 2130 | 2014-04-10 | 24,000 | -1,500 | 0.00 | 1,228,000,000 | 997,200 | 41.55 | 2014-04-08 |
| 2131 | 2014-04-09 | 25,500 | -2,000 | 0.00 | 1,228,000,000 | 1,058,250 | 41.50 | 2014-04-07 |
| 2132 | 2014-04-08 | 27,500 | -7,000 | 0.00 | 1,228,000,000 | 1,144,000 | 41.60 | 2014-04-04 |
| 2133 | 2014-04-07 | 34,500 | 1,000 | 0.00 | 1,228,000,000 | 1,436,925 | 41.65 | 2014-04-03 |
| 2134 | 2014-04-04 | 33,500 | -2,000 | 0.00 | 1,228,000,000 | 1,363,450 | 40.70 | 2014-04-02 |
| 2135 | 2014-04-03 | 35,500 | -5,500 | 0.00 | 1,228,000,000 | 1,469,700 | 41.40 | 2014-04-01 |
| 2136 | 2014-04-01 | 41,000 | -1,000 | 0.00 | 1,228,000,000 | 1,621,550 | 39.55 | 2014-03-28 |
| 2137 | 2014-03-31 | 42,000 | -9,000 | 0.00 | 1,228,000,000 | 1,640,100 | 39.05 | 2014-03-27 |
| 2138 | 2014-03-28 | 51,000 | -38,000 | 0.00 | 1,228,000,000 | 1,887,000 | 37.00 | 2014-03-26 |
| 2139 | 2014-03-27 | 89,000 | -500 | 0.01 | 1,228,000,000 | 2,928,100 | 32.90 | 2014-03-25 |
| 2140 | 2014-03-26 | 89,500 | 1,000 | 0.01 | 1,228,000,000 | 2,922,175 | 32.65 | 2014-03-24 |
| 2141 | 2014-03-24 | 88,500 | 1,000 | 0.01 | 1,228,000,000 | 2,827,575 | 31.95 | 2014-03-20 |
| 2142 | 2014-03-21 | 87,500 | 1,000 | 0.01 | 1,228,000,000 | 2,795,625 | 31.95 | 2014-03-19 |
| 2143 | 2014-03-18 | 86,500 | 1,500 | 0.01 | 1,228,000,000 | 2,780,975 | 32.15 | 2014-03-14 |
| 2144 | 2014-03-14 | 85,000 | 5,000 | 0.01 | 1,228,000,000 | 2,847,500 | 33.50 | 2014-03-12 |
| 2145 | 2014-03-11 | 80,000 | 1,000 | 0.01 | 1,228,000,000 | 2,732,000 | 34.15 | 2014-03-07 |
| 2146 | 2014-03-07 | 79,000 | -1,000 | 0.01 | 1,228,000,000 | 2,745,250 | 34.75 | 2014-03-05 |
| 2147 | 2014-03-06 | 80,000 | 1,000 | 0.01 | 1,228,000,000 | 2,752,000 | 34.40 | 2014-03-04 |
| 2148 | 2014-03-04 | 79,000 | -3,000 | 0.01 | 1,228,000,000 | 2,776,850 | 35.15 | 2014-02-28 |
| 2149 | 2014-03-03 | 82,000 | -2,000 | 0.01 | 1,228,000,000 | 2,812,600 | 34.30 | 2014-02-27 |
| 2150 | 2014-02-28 | 84,000 | 11,000 | 0.01 | 1,228,000,000 | 2,843,400 | 33.85 | 2014-02-26 |
| 2151 | 2014-02-26 | 73,000 | 1,000 | 0.01 | 1,228,000,000 | 2,485,650 | 34.05 | 2014-02-24 |
| 2152 | 2014-02-24 | 72,000 | -2,000 | 0.01 | 1,228,000,000 | 2,635,200 | 36.60 | 2014-02-20 |
| 2153 | 2014-02-20 | 74,000 | -1,000 | 0.01 | 1,228,000,000 | 2,667,700 | 36.05 | 2014-02-18 |
| 2154 | 2014-02-19 | 75,000 | 1,000 | 0.01 | 1,228,000,000 | 2,655,000 | 35.40 | 2014-02-17 |
| 2155 | 2014-02-18 | 74,000 | -6,000 | 0.01 | 1,228,000,000 | 2,590,000 | 35.00 | 2014-02-14 |
| 2156 | 2014-02-12 | 80,000 | -500 | 0.01 | 1,228,000,000 | 2,788,000 | 34.85 | 2014-02-10 |
| 2157 | 2014-02-05 | 80,500 | -1,500 | 0.01 | 1,228,000,000 | 2,777,250 | 34.50 | 2014-01-29 |
| 2158 | 2014-02-04 | 82,000 | 6,000 | 0.01 | 1,228,000,000 | 2,701,900 | 32.95 | 2014-01-28 |
| 2159 | 2014-01-23 | 76,000 | 2,000 | 0.01 | 1,228,000,000 | 2,758,800 | 36.30 | 2014-01-21 |
| 2160 | 2014-01-21 | 74,000 | 1,000 | 0.01 | 1,228,000,000 | 2,630,700 | 35.55 | 2014-01-17 |
| 2161 | 2014-01-16 | 73,000 | 2,500 | 0.01 | 1,228,000,000 | 2,631,650 | 36.05 | 2014-01-14 |
| 2162 | 2014-01-15 | 70,500 | 2,000 | 0.01 | 1,228,000,000 | 2,559,150 | 36.30 | 2014-01-13 |
| 2163 | 2014-01-14 | 68,500 | 6,000 | 0.01 | 1,228,000,000 | 2,459,150 | 35.90 | 2014-01-10 |
| 2164 | 2014-01-10 | 62,500 | 11,500 | 0.01 | 1,228,000,000 | 2,315,625 | 37.05 | 2014-01-08 |
| 2165 | 2014-01-09 | 51,000 | -10,000 | 0.00 | 1,228,000,000 | 1,943,100 | 38.10 | 2014-01-07 |
| 2166 | 2014-01-08 | 61,000 | -2,000 | 0.00 | 1,228,000,000 | 2,375,950 | 38.95 | 2014-01-06 |
| 2167 | 2014-01-07 | 63,000 | 4,000 | 0.01 | 1,228,000,000 | 2,450,700 | 38.90 | 2014-01-03 |
| 2168 | 2014-01-06 | 59,000 | -4,000 | 0.00 | 1,228,000,000 | 2,392,450 | 40.55 | 2014-01-02 |
| 2169 | 2014-01-02 | 63,000 | -6,000 | 0.01 | 1,228,000,000 | 2,419,200 | 38.40 | 2013-12-27 |
| 2170 | 2013-12-30 | 69,000 | -14,500 | 0.01 | 1,228,000,000 | 2,490,900 | 36.10 | 2013-12-23 |
| 2171 | 2013-12-23 | 83,500 | 10,000 | 0.01 | 1,228,000,000 | 2,985,125 | 35.75 | 2013-12-19 |
| 2172 | 2013-12-19 | 73,500 | -11,000 | 0.01 | 1,228,000,000 | 2,679,075 | 36.45 | 2013-12-17 |
| 2173 | 2013-12-17 | 84,500 | 10,000 | 0.01 | 1,228,000,000 | 3,020,875 | 35.75 | 2013-12-13 |
| 2174 | 2013-12-16 | 74,500 | 1,000 | 0.01 | 1,228,000,000 | 2,626,125 | 35.25 | 2013-12-12 |
| 2175 | 2013-12-12 | 73,500 | -6,000 | 0.01 | 1,228,000,000 | 2,756,250 | 37.50 | 2013-12-10 |
| 2176 | 2013-12-11 | 79,500 | -1,000 | 0.01 | 1,228,000,000 | 2,965,350 | 37.30 | 2013-12-09 |
| 2177 | 2013-12-09 | 80,500 | -4,500 | 0.01 | 1,228,000,000 | 2,986,550 | 37.10 | 2013-12-05 |
| 2178 | 2013-12-05 | 85,000 | -2,000 | 0.01 | 1,228,000,000 | 3,102,500 | 36.50 | 2013-12-03 |
| 2179 | 2013-12-03 | 87,000 | -1,000 | 0.01 | 1,228,000,000 | 3,045,000 | 35.00 | 2013-11-29 |
| 2180 | 2013-12-02 | 88,000 | -2,000 | 0.01 | 1,228,000,000 | 2,992,000 | 34.00 | 2013-11-28 |
| 2181 | 2013-11-29 | 90,000 | -1,000 | 0.01 | 1,228,000,000 | 3,087,000 | 34.30 | 2013-11-27 |
| 2182 | 2013-11-28 | 91,000 | -30,000 | 0.01 | 1,228,000,000 | 3,094,000 | 34.00 | 2013-11-26 |
| 2183 | 2013-11-26 | 121,000 | 8,000 | 0.01 | 1,228,000,000 | 4,005,100 | 33.10 | 2013-11-22 |
| 2184 | 2013-11-25 | 113,000 | -1,000 | 0.01 | 1,228,000,000 | 3,587,750 | 31.75 | 2013-11-21 |
| 2185 | 2013-11-22 | 114,000 | 1,000 | 0.01 | 1,228,000,000 | 3,573,900 | 31.35 | 2013-11-20 |
| 2186 | 2013-11-21 | 113,000 | -4,500 | 0.01 | 1,228,000,000 | 3,536,900 | 31.30 | 2013-11-19 |
| 2187 | 2013-11-20 | 117,500 | -10,000 | 0.01 | 1,228,000,000 | 3,695,375 | 31.45 | 2013-11-18 |
| 2188 | 2013-11-19 | 127,500 | -13,000 | 0.01 | 1,228,000,000 | 3,901,500 | 30.60 | 2013-11-15 |
| 2189 | 2013-11-18 | 140,500 | -2,000 | 0.01 | 1,228,000,000 | 4,306,325 | 30.65 | 2013-11-14 |
| 2190 | 2013-11-15 | 142,500 | 22,000 | 0.01 | 1,228,000,000 | 4,275,000 | 30.00 | 2013-11-13 |
| 2191 | 2013-11-14 | 120,500 | -3,000 | 0.01 | 1,228,000,000 | 3,711,400 | 30.80 | 2013-11-12 |
| 2192 | 2013-11-12 | 123,500 | 3,000 | 0.01 | 1,228,000,000 | 3,809,975 | 30.85 | 2013-11-08 |
| 2193 | 2013-11-11 | 120,500 | -7,000 | 0.01 | 1,228,000,000 | 3,819,850 | 31.70 | 2013-11-07 |
| 2194 | 2013-11-08 | 127,500 | 5,500 | 0.01 | 1,228,000,000 | 4,029,000 | 31.60 | 2013-11-06 |
| 2195 | 2013-11-07 | 122,000 | 22,000 | 0.01 | 1,228,000,000 | 3,782,000 | 31.00 | 2013-11-05 |
| 2196 | 2013-11-06 | 100,000 | 6,500 | 0.01 | 1,228,000,000 | 3,345,000 | 33.45 | 2013-11-04 |
| 2197 | 2013-11-05 | 93,500 | -1,500 | 0.01 | 1,228,000,000 | 3,305,225 | 35.35 | 2013-11-01 |
| 2198 | 2013-11-04 | 95,000 | -7,000 | 0.01 | 1,228,000,000 | 3,253,750 | 34.25 | 2013-10-31 |
| 2199 | 2013-11-01 | 102,000 | 8,000 | 0.01 | 1,228,000,000 | 3,406,800 | 33.40 | 2013-10-30 |
| 2200 | 2013-10-31 | 94,000 | -4,000 | 0.01 | 1,228,000,000 | 3,163,100 | 33.65 | 2013-10-29 |
| 2201 | 2013-10-29 | 98,000 | -500 | 0.01 | 1,228,000,000 | 3,287,900 | 33.55 | 2013-10-25 |
| 2202 | 2013-10-28 | 98,500 | 3,500 | 0.01 | 1,228,000,000 | 3,339,150 | 33.90 | 2013-10-24 |
| 2203 | 2013-10-25 | 95,000 | 4,000 | 0.01 | 1,228,000,000 | 3,211,000 | 33.80 | 2013-10-23 |
| 2204 | 2013-10-24 | 91,000 | -5,500 | 0.01 | 1,228,000,000 | 3,144,050 | 34.55 | 2013-10-22 |
| 2205 | 2013-10-23 | 96,500 | 5,500 | 0.01 | 1,228,000,000 | 3,261,700 | 33.80 | 2013-10-21 |
| 2206 | 2013-10-22 | 91,000 | -17,000 | 0.01 | 1,228,000,000 | 3,103,100 | 34.10 | 2013-10-18 |
| 2207 | 2013-10-21 | 108,000 | 10,500 | 0.01 | 1,228,000,000 | 3,601,800 | 33.35 | 2013-10-17 |
| 2208 | 2013-10-18 | 97,500 | 17,500 | 0.01 | 1,228,000,000 | 3,207,750 | 32.90 | 2013-10-16 |
| 2209 | 2013-10-17 | 80,000 | 12,000 | 0.01 | 1,228,000,000 | 2,728,000 | 34.10 | 2013-10-15 |
| 2210 | 2013-10-16 | 68,000 | 1,000 | 0.01 | 1,228,000,000 | 2,407,200 | 35.40 | 2013-10-11 |
| 2211 | 2013-10-11 | 67,000 | 6,000 | 0.01 | 1,228,000,000 | 2,334,950 | 34.85 | 2013-10-09 |
| 2212 | 2013-10-10 | 61,000 | -1,000 | 0.00 | 1,228,000,000 | 2,205,150 | 36.15 | 2013-10-08 |
| 2213 | 2013-10-08 | 62,000 | 1,000 | 0.01 | 1,228,000,000 | 2,247,500 | 36.25 | 2013-10-04 |
| 2214 | 2013-10-07 | 61,000 | -5,000 | 0.00 | 1,228,000,000 | 2,199,050 | 36.05 | 2013-10-03 |
| 2215 | 2013-10-04 | 66,000 | 5,000 | 0.01 | 1,228,000,000 | 2,402,400 | 36.40 | 2013-10-02 |
| 2216 | 2013-10-03 | 61,000 | 2,500 | 0.00 | 1,228,000,000 | 2,150,250 | 35.25 | 2013-09-30 |
| 2217 | 2013-10-02 | 58,500 | 1,500 | 0.00 | 1,228,000,000 | 2,144,025 | 36.65 | 2013-09-27 |
| 2218 | 2013-09-30 | 57,000 | 4,000 | 0.00 | 1,228,000,000 | 2,128,950 | 37.35 | 2013-09-26 |
| 2219 | 2013-09-27 | 53,000 | -5,000 | 0.00 | 1,228,000,000 | 2,003,400 | 37.80 | 2013-09-25 |
| 2220 | 2013-09-26 | 58,000 | -3,000 | 0.00 | 1,228,000,000 | 2,186,600 | 37.70 | 2013-09-24 |
| 2221 | 2013-09-25 | 61,000 | 1,500 | 0.00 | 1,228,000,000 | 2,263,100 | 37.10 | 2013-09-23 |
| 2222 | 2013-09-24 | 59,500 | 500 | 0.00 | 1,228,000,000 | 2,201,500 | 37.00 | 2013-09-19 |
| 2223 | 2013-09-23 | 59,000 | -4,500 | 0.00 | 1,228,000,000 | 2,185,950 | 37.05 | 2013-09-18 |
| 2224 | 2013-09-19 | 63,500 | -3,000 | 0.01 | 1,228,000,000 | 2,336,800 | 36.80 | 2013-09-17 |
| 2225 | 2013-09-18 | 66,500 | 3,000 | 0.01 | 1,228,000,000 | 2,400,650 | 36.10 | 2013-09-16 |
| 2226 | 2013-09-17 | 63,500 | 1,000 | 0.01 | 1,228,000,000 | 2,222,500 | 35.00 | 2013-09-13 |
| 2227 | 2013-09-16 | 62,500 | 4,500 | 0.01 | 1,228,000,000 | 2,200,000 | 35.20 | 2013-09-12 |
| 2228 | 2013-09-13 | 58,000 | 4,500 | 0.00 | 1,228,000,000 | 2,131,500 | 36.75 | 2013-09-11 |
| 2229 | 2013-09-12 | 53,500 | -1,000 | 0.00 | 1,228,000,000 | 2,051,725 | 38.35 | 2013-09-10 |
| 2230 | 2013-09-11 | 54,500 | -1,000 | 0.00 | 1,228,000,000 | 2,073,725 | 38.05 | 2013-09-09 |
| 2231 | 2013-09-10 | 55,500 | -5,000 | 0.00 | 1,228,000,000 | 2,078,475 | 37.45 | 2013-09-06 |
| 2232 | 2013-09-09 | 60,500 | -4,000 | 0.00 | 1,228,000,000 | 2,265,725 | 37.45 | 2013-09-05 |
| 2233 | 2013-09-06 | 64,500 | -6,000 | 0.01 | 1,228,000,000 | 2,434,875 | 37.75 | 2013-09-04 |
| 2234 | 2013-09-05 | 70,500 | -2,500 | 0.01 | 1,228,000,000 | 2,573,250 | 36.50 | 2013-09-03 |
| 2235 | 2013-09-04 | 73,000 | -3,000 | 0.01 | 1,228,000,000 | 2,598,800 | 35.60 | 2013-09-02 |
| 2236 | 2013-08-30 | 76,000 | 1,000 | 0.01 | 1,228,000,000 | 2,603,000 | 34.25 | 2013-08-28 |
| 2237 | 2013-08-29 | 75,000 | 3,000 | 0.01 | 1,228,000,000 | 2,591,250 | 34.55 | 2013-08-27 |
| 2238 | 2013-08-28 | 72,000 | 2,500 | 0.01 | 1,228,000,000 | 2,541,600 | 35.30 | 2013-08-26 |
| 2239 | 2013-08-27 | 69,500 | 8,000 | 0.01 | 1,228,000,000 | 2,470,725 | 35.55 | 2013-08-23 |
| 2240 | 2013-08-26 | 61,500 | -20,500 | 0.01 | 1,228,000,000 | 2,275,500 | 37.00 | 2013-08-22 |
| 2241 | 2013-08-23 | 82,000 | -3,000 | 0.01 | 1,228,000,000 | 2,870,000 | 35.00 | 2013-08-21 |
| 2242 | 2013-08-22 | 85,000 | 12,500 | 0.01 | 1,228,000,000 | 2,868,750 | 33.75 | 2013-08-20 |
| 2243 | 2013-08-21 | 72,500 | 18,000 | 0.01 | 1,228,000,000 | 2,562,875 | 35.35 | 2013-08-19 |
| 2244 | 2013-08-20 | 54,500 | 1,000 | 0.00 | 1,228,000,000 | 2,090,075 | 38.35 | 2013-08-16 |
| 2245 | 2013-08-16 | 53,500 | -23,000 | 0.00 | 1,228,000,000 | 2,000,900 | 37.40 | 2013-08-13 |
| 2246 | 2013-08-13 | 76,500 | 10,000 | 0.01 | 1,228,000,000 | 2,792,250 | 36.50 | 2013-08-09 |
| 2247 | 2013-08-12 | 66,500 | -10,000 | 0.01 | 1,228,000,000 | 2,390,675 | 35.95 | 2013-08-08 |
| 2248 | 2013-08-09 | 76,500 | 2,000 | 0.01 | 1,228,000,000 | 2,750,175 | 35.95 | 2013-08-07 |
| 2249 | 2013-08-08 | 74,500 | 2,000 | 0.01 | 1,228,000,000 | 2,726,700 | 36.60 | 2013-08-06 |
| 2250 | 2013-08-07 | 72,500 | 2,500 | 0.01 | 1,228,000,000 | 2,646,250 | 36.50 | 2013-08-05 |
| 2251 | 2013-08-06 | 70,000 | 10,000 | 0.01 | 1,228,000,000 | 2,523,500 | 36.05 | 2013-08-02 |
| 2252 | 2013-08-05 | 60,000 | -1,000 | 0.00 | 1,228,000,000 | 2,232,000 | 37.20 | 2013-08-01 |
| 2253 | 2013-08-02 | 61,000 | 7,000 | 0.00 | 1,228,000,000 | 2,202,100 | 36.10 | 2013-07-31 |
| 2254 | 2013-07-30 | 54,000 | 1,000 | 0.00 | 1,228,000,000 | 1,976,400 | 36.60 | 2013-07-26 |
| 2255 | 2013-07-29 | 53,000 | -6,500 | 0.00 | 1,228,000,000 | 1,992,800 | 37.60 | 2013-07-25 |
| 2256 | 2013-07-26 | 59,500 | -6,000 | 0.00 | 1,228,000,000 | 2,115,225 | 35.55 | 2013-07-24 |
| 2257 | 2013-07-25 | 65,500 | 1,500 | 0.01 | 1,228,000,000 | 2,256,475 | 34.45 | 2013-07-23 |
| 2258 | 2013-07-24 | 64,000 | -500 | 0.01 | 1,228,000,000 | 2,153,600 | 33.65 | 2013-07-22 |
| 2259 | 2013-07-23 | 64,500 | 6,500 | 0.01 | 1,228,000,000 | 2,183,325 | 33.85 | 2013-07-19 |
| 2260 | 2013-07-19 | 58,000 | 4,000 | 0.00 | 1,228,000,000 | 2,090,900 | 36.05 | 2013-07-17 |
| 2261 | 2013-07-18 | 54,000 | -5,000 | 0.00 | 1,228,000,000 | 2,049,300 | 37.95 | 2013-07-16 |
| 2262 | 2013-07-17 | 59,000 | 3,500 | 0.00 | 1,228,000,000 | 2,289,200 | 38.80 | 2013-07-15 |
| 2263 | 2013-07-16 | 55,500 | 1,000 | 0.00 | 1,228,000,000 | 2,081,250 | 37.50 | 2013-07-12 |
| 2264 | 2013-07-15 | 54,500 | 1,000 | 0.00 | 1,228,000,000 | 2,008,325 | 36.85 | 2013-07-11 |
| 2265 | 2013-07-12 | 53,500 | 10,000 | 0.00 | 1,228,000,000 | 1,920,650 | 35.90 | 2013-07-10 |
| 2266 | 2013-07-11 | 43,500 | 3,000 | 0.00 | 1,228,000,000 | 1,668,225 | 38.35 | 2013-07-09 |
| 2267 | 2013-07-09 | 40,500 | 500 | 0.00 | 1,228,000,000 | 1,630,125 | 40.25 | 2013-07-05 |
| 2268 | 2013-07-08 | 40,000 | 1,000 | 0.00 | 1,228,000,000 | 1,620,000 | 40.50 | 2013-07-04 |
| 2269 | 2013-07-05 | 39,000 | 4,000 | 0.00 | 1,228,000,000 | 1,653,600 | 42.40 | 2013-07-03 |
| 2270 | 2013-07-04 | 35,000 | 1,500 | 0.00 | 1,228,000,000 | 1,531,250 | 43.75 | 2013-07-02 |
| 2271 | 2013-07-03 | 33,500 | -2,500 | 0.00 | 1,228,000,000 | 1,467,300 | 43.80 | 2013-06-28 |
| 2272 | 2013-06-27 | 36,000 | -2,500 | 0.00 | 1,228,000,000 | 1,452,600 | 40.35 | 2013-06-25 |
| 2273 | 2013-06-26 | 38,500 | 3,000 | 0.00 | 1,228,000,000 | 1,482,250 | 38.50 | 2013-06-24 |
| 2274 | 2013-06-25 | 35,500 | 500 | 0.00 | 1,228,000,000 | 1,434,200 | 40.40 | 2013-06-21 |
| 2275 | 2013-06-24 | 35,000 | -4,500 | 0.00 | 1,228,000,000 | 1,452,500 | 41.50 | 2013-06-20 |
| 2276 | 2013-06-21 | 39,500 | 3,000 | 0.00 | 1,228,000,000 | 1,659,000 | 42.00 | 2013-06-19 |
| 2277 | 2013-06-20 | 36,500 | 7,500 | 0.00 | 1,228,000,000 | 1,498,325 | 41.05 | 2013-06-18 |
| 2278 | 2013-06-18 | 29,000 | -2,500 | 0.00 | 1,228,000,000 | 1,203,500 | 41.50 | 2013-06-14 |
| 2279 | 2013-06-17 | 31,500 | 3,500 | 0.00 | 1,228,000,000 | 1,304,100 | 41.40 | 2013-06-13 |
| 2280 | 2013-06-14 | 28,000 | 2,000 | 0.00 | 1,228,000,000 | 1,223,600 | 43.70 | 2013-06-11 |
| 2281 | 2013-06-13 | 26,000 | -3,000 | 0.00 | 1,228,000,000 | 1,166,100 | 44.85 | 2013-06-10 |
| 2282 | 2013-06-03 | 29,000 | 1,000 | 0.00 | 1,228,000,000 | 1,254,250 | 43.25 | 2013-05-30 |
| 2283 | 2013-05-28 | 28,000 | -2,000 | 0.00 | 1,228,000,000 | 1,223,600 | 43.70 | 2013-05-24 |
| 2284 | 2013-05-27 | 30,000 | 500 | 0.00 | 1,228,000,000 | 1,272,000 | 42.40 | 2013-05-23 |
| 2285 | 2013-05-24 | 29,500 | 2,000 | 0.00 | 1,228,000,000 | 1,293,575 | 43.85 | 2013-05-22 |
| 2286 | 2013-05-23 | 27,500 | 2,000 | 0.00 | 1,228,000,000 | 1,190,750 | 43.30 | 2013-05-21 |
| 2287 | 2013-05-22 | 25,500 | 500 | 0.00 | 1,228,000,000 | 1,133,475 | 44.45 | 2013-05-20 |
| 2288 | 2013-05-21 | 25,000 | -2,500 | 0.00 | 1,228,000,000 | 1,100,000 | 44.00 | 2013-05-16 |
| 2289 | 2013-05-20 | 27,500 | -500 | 0.00 | 1,228,000,000 | 1,193,500 | 43.40 | 2013-05-15 |
| 2290 | 2013-05-16 | 28,000 | -2,500 | 0.00 | 1,228,000,000 | 1,191,400 | 42.55 | 2013-05-14 |
| 2291 | 2013-05-09 | 30,500 | -3,000 | 0.00 | 1,228,000,000 | 1,181,875 | 38.75 | 2013-05-07 |
| 2292 | 2013-05-08 | 33,500 | 3,000 | 0.00 | 1,228,000,000 | 1,261,275 | 37.65 | 2013-05-06 |
| 2293 | 2013-05-07 | 30,500 | 1,000 | 0.00 | 1,228,000,000 | 1,149,850 | 37.70 | 2013-05-03 |
| 2294 | 2013-05-03 | 29,500 | -3,000 | 0.00 | 1,228,000,000 | 1,116,575 | 37.85 | 2013-04-30 |
| 2295 | 2013-04-30 | 32,500 | 1,500 | 0.00 | 1,228,000,000 | 1,213,875 | 37.35 | 2013-04-26 |
| 2296 | 2013-04-26 | 31,000 | 1,500 | 0.00 | 1,228,000,000 | 1,112,900 | 35.90 | 2013-04-24 |
| 2297 | 2013-04-25 | 29,500 | 2,000 | 0.00 | 1,228,000,000 | 1,050,200 | 35.60 | 2013-04-23 |
| 2298 | 2013-04-24 | 27,500 | 2,000 | 0.00 | 1,228,000,000 | 990,000 | 36.00 | 2013-04-22 |
| 2299 | 2013-04-22 | 25,500 | 1,000 | 0.00 | 1,228,000,000 | 940,950 | 36.90 | 2013-04-18 |
| 2300 | 2013-04-12 | 24,500 | -2,000 | 0.00 | 1,228,000,000 | 949,375 | 38.75 | 2013-04-10 |
| 2301 | 2013-04-11 | 26,500 | 5,000 | 0.00 | 1,228,000,000 | 979,175 | 36.95 | 2013-04-09 |
| 2302 | 2013-04-05 | 21,500 | 2,500 | 0.00 | 1,228,000,000 | 784,750 | 36.50 | 2013-04-02 |
| 2303 | 2013-03-28 | 19,000 | -5,000 | 0.00 | 1,228,000,000 | 636,500 | 33.50 | 2013-03-26 |
| 2304 | 2013-03-13 | 24,000 | -1,000 | 0.00 | 1,228,000,000 | 766,800 | 31.95 | 2013-03-11 |
| 2305 | 2013-03-11 | 25,000 | 1,000 | 0.00 | 1,228,000,000 | 798,750 | 31.95 | 2013-03-07 |
| 2306 | 2013-02-25 | 24,000 | -500 | 0.00 | 1,228,000,000 | 753,600 | 31.40 | 2013-02-21 |
| 2307 | 2013-02-18 | 24,500 | -3,500 | 0.00 | 1,228,000,000 | 770,525 | 31.45 | 2013-02-14 |
| 2308 | 2013-02-14 | 28,000 | -7,000 | 0.00 | 1,228,000,000 | 838,600 | 29.95 | 2013-02-07 |
| 2309 | 2013-02-06 | 35,000 | 5,000 | 0.00 | 1,228,000,000 | 1,027,250 | 29.35 | 2013-02-04 |
| 2310 | 2013-02-01 | 30,000 | -7,000 | 0.00 | 1,228,000,000 | 897,000 | 29.90 | 2013-01-30 |
| 2311 | 2013-01-30 | 37,000 | -6,000 | 0.00 | 1,228,000,000 | 1,093,350 | 29.55 | 2013-01-28 |
| 2312 | 2013-01-29 | 43,000 | -2,000 | 0.00 | 1,228,000,000 | 1,219,050 | 28.35 | 2013-01-25 |
| 2313 | 2013-01-28 | 45,000 | 8,000 | 0.00 | 1,228,000,000 | 1,269,000 | 28.20 | 2013-01-24 |
| 2314 | 2013-01-25 | 37,000 | -1,500 | 0.00 | 1,228,000,000 | 1,110,000 | 30.00 | 2013-01-23 |
| 2315 | 2013-01-24 | 38,500 | 3,500 | 0.00 | 1,228,000,000 | 1,129,975 | 29.35 | 2013-01-22 |
| 2316 | 2013-01-22 | 35,000 | -48,000 | 0.00 | 1,228,000,000 | 1,032,500 | 29.50 | 2013-01-18 |
| 2317 | 2013-01-21 | 83,000 | -15,000 | 0.01 | 1,228,000,000 | 2,452,650 | 29.55 | 2013-01-17 |
| 2318 | 2013-01-18 | 98,000 | -9,000 | 0.01 | 1,228,000,000 | 2,788,100 | 28.45 | 2013-01-16 |
| 2319 | 2013-01-17 | 107,000 | 9,000 | 0.01 | 1,228,000,000 | 2,985,300 | 27.90 | 2013-01-15 |
| 2320 | 2013-01-16 | 98,000 | -12,500 | 0.01 | 1,228,000,000 | 2,812,600 | 28.70 | 2013-01-14 |
| 2321 | 2013-01-14 | 110,500 | -2,500 | 0.01 | 1,228,000,000 | 3,110,575 | 28.15 | 2013-01-10 |
| 2322 | 2013-01-11 | 113,000 | -6,000 | 0.01 | 1,228,000,000 | 3,147,050 | 27.85 | 2013-01-09 |
| 2323 | 2013-01-10 | 119,000 | 17,000 | 0.01 | 1,228,000,000 | 3,177,300 | 26.70 | 2013-01-08 |
| 2324 | 2013-01-08 | 102,000 | -31,000 | 0.01 | 1,228,000,000 | 2,896,800 | 28.40 | 2013-01-04 |
| 2325 | 2013-01-07 | 133,000 | -2,500 | 0.01 | 1,228,000,000 | 3,617,600 | 27.20 | 2013-01-03 |
| 2326 | 2013-01-04 | 135,500 | -14,500 | 0.01 | 1,228,000,000 | 3,739,800 | 27.60 | 2013-01-02 |
| 2327 | 2013-01-03 | 150,000 | -3,500 | 0.01 | 1,228,000,000 | 4,050,000 | 27.00 | 2012-12-28 |
| 2328 | 2013-01-02 | 153,500 | 10,000 | 0.01 | 1,228,000,000 | 4,052,400 | 26.40 | 2012-12-27 |
| 2329 | 2012-12-28 | 143,500 | 3,000 | 0.01 | 1,228,000,000 | 3,867,325 | 26.95 | 2012-12-21 |
| 2330 | 2012-12-27 | 140,500 | 7,000 | 0.01 | 1,228,000,000 | 3,793,500 | 27.00 | 2012-12-20 |
| 2331 | 2012-12-21 | 133,500 | -27,500 | 0.01 | 1,228,000,000 | 3,684,600 | 27.60 | 2012-12-19 |
| 2332 | 2012-12-20 | 161,000 | 6,500 | 0.01 | 1,228,000,000 | 4,210,150 | 26.15 | 2012-12-18 |
| 2333 | 2012-12-19 | 154,500 | 45,500 | 0.01 | 1,228,000,000 | 3,993,825 | 25.85 | 2012-12-17 |
| 2334 | 2012-12-18 | 109,000 | 38,000 | 0.01 | 1,228,000,000 | 2,986,600 | 27.40 | 2012-12-14 |
| 2335 | 2012-12-17 | 71,000 | 3,500 | 0.01 | 1,228,000,000 | 2,080,300 | 29.30 | 2012-12-13 |
| 2336 | 2012-12-14 | 67,500 | 20,000 | 0.01 | 1,228,000,000 | 2,001,375 | 29.65 | 2012-12-12 |
| 2337 | 2012-12-12 | 47,500 | 12,000 | 0.00 | 1,228,000,000 | 1,384,625 | 29.15 | 2012-12-10 |
| 2338 | 2012-12-11 | 35,500 | 7,000 | 0.00 | 1,228,000,000 | 1,065,000 | 30.00 | 2012-12-07 |
| 2339 | 2012-12-10 | 28,500 | -5,000 | 0.00 | 1,228,000,000 | 893,475 | 31.35 | 2012-12-06 |
| 2340 | 2012-12-07 | 33,500 | -500 | 0.00 | 1,228,000,000 | 1,036,825 | 30.95 | 2012-12-05 |
| 2341 | 2012-12-05 | 34,000 | -1,000 | 0.00 | 1,228,000,000 | 984,300 | 28.95 | 2012-12-03 |
| 2342 | 2012-11-27 | 35,000 | -7,500 | 0.00 | 1,228,000,000 | 1,039,500 | 29.70 | 2012-11-23 |
| 2343 | 2012-11-26 | 42,500 | -4,000 | 0.00 | 1,228,000,000 | 1,243,125 | 29.25 | 2012-11-22 |
| 2344 | 2012-11-22 | 46,500 | -5,000 | 0.00 | 1,228,000,000 | 1,334,550 | 28.70 | 2012-11-20 |
| 2345 | 2012-11-21 | 51,500 | -2,000 | 0.00 | 1,228,000,000 | 1,493,500 | 29.00 | 2012-11-19 |
| 2346 | 2012-11-20 | 53,500 | 9,500 | 0.00 | 1,228,000,000 | 1,492,650 | 27.90 | 2012-11-16 |
| 2347 | 2012-11-19 | 44,000 | 9,000 | 0.00 | 1,228,000,000 | 1,247,400 | 28.35 | 2012-11-15 |
| 2348 | 2012-11-14 | 35,000 | -6,000 | 0.00 | 1,228,000,000 | 1,043,000 | 29.80 | 2012-11-12 |
| 2349 | 2012-11-13 | 41,000 | -14,000 | 0.00 | 1,228,000,000 | 1,191,050 | 29.05 | 2012-11-09 |
| 2350 | 2012-11-12 | 55,000 | 12,000 | 0.00 | 1,228,000,000 | 1,584,000 | 28.80 | 2012-11-08 |
| 2351 | 2012-11-09 | 43,000 | 7,000 | 0.00 | 1,228,000,000 | 1,238,400 | 28.80 | 2012-11-07 |
| 2352 | 2012-11-08 | 36,000 | -17,500 | 0.00 | 1,228,000,000 | 1,062,000 | 29.50 | 2012-11-06 |
| 2353 | 2012-11-07 | 53,500 | 4,000 | 0.00 | 1,228,000,000 | 1,508,700 | 28.20 | 2012-11-05 |
| 2354 | 2012-11-06 | 49,500 | -2,500 | 0.00 | 1,228,000,000 | 1,381,050 | 27.90 | 2012-11-02 |
| 2355 | 2012-11-02 | 52,000 | -3,000 | 0.00 | 1,228,000,000 | 1,440,400 | 27.70 | 2012-10-31 |
| 2356 | 2012-11-01 | 55,000 | -10,000 | 0.00 | 1,228,000,000 | 1,537,250 | 27.95 | 2012-10-30 |
| 2357 | 2012-10-31 | 65,000 | -12,000 | 0.01 | 1,228,000,000 | 1,787,500 | 27.50 | 2012-10-29 |
| 2358 | 2012-10-30 | 77,000 | -1,000 | 0.01 | 1,228,000,000 | 2,059,750 | 26.75 | 2012-10-26 |
| 2359 | 2012-10-29 | 78,000 | -8,000 | 0.01 | 1,228,000,000 | 2,117,700 | 27.15 | 2012-10-25 |
| 2360 | 2012-10-26 | 86,000 | -500 | 0.01 | 1,228,000,000 | 2,347,800 | 27.30 | 2012-10-24 |
| 2361 | 2012-10-25 | 86,500 | 1,500 | 0.01 | 1,228,000,000 | 2,326,850 | 26.90 | 2012-10-22 |
| 2362 | 2012-10-24 | 85,000 | 21,000 | 0.01 | 1,228,000,000 | 2,261,000 | 26.60 | 2012-10-19 |
| 2363 | 2012-10-22 | 64,000 | -2,000 | 0.01 | 1,228,000,000 | 1,744,000 | 27.25 | 2012-10-18 |
| 2364 | 2012-10-19 | 66,000 | 6,000 | 0.01 | 1,228,000,000 | 1,791,900 | 27.15 | 2012-10-17 |
| 2365 | 2012-10-18 | 60,000 | 13,000 | 0.00 | 1,228,000,000 | 1,626,000 | 27.10 | 2012-10-16 |
| 2366 | 2012-10-17 | 47,000 | 8,000 | 0.00 | 1,228,000,000 | 1,297,200 | 27.60 | 2012-10-15 |
| 2367 | 2012-10-16 | 39,000 | -5,000 | 0.00 | 1,228,000,000 | 1,099,800 | 28.20 | 2012-10-12 |
| 2368 | 2012-10-12 | 44,000 | 2,000 | 0.00 | 1,228,000,000 | 1,212,200 | 27.55 | 2012-10-10 |
| 2369 | 2012-10-11 | 42,000 | -6,000 | 0.00 | 1,228,000,000 | 1,184,400 | 28.20 | 2012-10-09 |
| 2370 | 2012-10-08 | 48,000 | 2,000 | 0.00 | 1,228,000,000 | 1,296,000 | 27.00 | 2012-10-04 |
| 2371 | 2012-10-05 | 46,000 | 4,000 | 0.00 | 1,228,000,000 | 1,237,400 | 26.90 | 2012-10-03 |
| 2372 | 2012-10-04 | 42,000 | 10,000 | 0.00 | 1,228,000,000 | 1,176,000 | 28.00 | 2012-09-28 |
| 2373 | 2012-09-28 | 32,000 | 2,000 | 0.00 | 1,228,000,000 | 926,400 | 28.95 | 2012-09-26 |
| 2374 | 2012-09-25 | 30,000 | -2,500 | 0.00 | 1,228,000,000 | 844,500 | 28.15 | 2012-09-21 |
| 2375 | 2012-09-20 | 32,500 | 10,500 | 0.00 | 1,228,000,000 | 892,125 | 27.45 | 2012-09-18 |
| 2376 | 2012-09-19 | 22,000 | 2,000 | 0.00 | 1,228,000,000 | 597,300 | 27.15 | 2012-09-17 |
| 2377 | 2012-09-13 | 20,000 | -10,000 | 0.00 | 1,228,000,000 | 548,000 | 27.40 | 2012-09-11 |
| 2378 | 2012-09-12 | 30,000 | 1,000 | 0.00 | 1,228,000,000 | 829,500 | 27.65 | 2012-09-10 |
| 2379 | 2012-09-11 | 29,000 | -7,000 | 0.00 | 1,228,000,000 | 806,200 | 27.80 | 2012-09-07 |
| 2380 | 2012-09-10 | 36,000 | 5,000 | 0.00 | 1,228,000,000 | 970,200 | 26.95 | 2012-09-06 |
| 2381 | 2012-09-07 | 31,000 | 12,000 | 0.00 | 1,228,000,000 | 815,300 | 26.30 | 2012-09-05 |
| 2382 | 2012-08-28 | 19,000 | -4,000 | 0.00 | 1,228,000,000 | 464,550 | 24.45 | 2012-08-24 |
| 2383 | 2012-08-27 | 23,000 | 3,000 | 0.00 | 1,228,000,000 | 557,750 | 24.25 | 2012-08-23 |
| 2384 | 2012-08-24 | 20,000 | 2,000 | 0.00 | 1,228,000,000 | 501,000 | 25.05 | 2012-08-22 |
| 2385 | 2012-08-16 | 18,000 | -4,000 | 0.00 | 1,228,000,000 | 431,100 | 23.95 | 2012-08-14 |
| 2386 | 2012-08-10 | 22,000 | 4,000 | 0.00 | 1,228,000,000 | 497,200 | 22.60 | 2012-08-08 |
| 2387 | 2012-08-09 | 18,000 | -4,000 | 0.00 | 1,228,000,000 | 423,000 | 23.50 | 2012-08-07 |
| 2388 | 2012-08-06 | 22,000 | -4,000 | 0.00 | 1,228,000,000 | 512,600 | 23.30 | 2012-08-02 |
| 2389 | 2012-08-03 | 26,000 | -9,500 | 0.00 | 1,228,000,000 | 601,900 | 23.15 | 2012-08-01 |
| 2390 | 2012-08-01 | 35,500 | -2,000 | 0.00 | 1,228,000,000 | 802,300 | 22.60 | 2012-07-30 |
| 2391 | 2012-07-31 | 37,500 | -2,000 | 0.00 | 1,228,000,000 | 845,625 | 22.55 | 2012-07-27 |
| 2392 | 2012-07-30 | 39,500 | 5,000 | 0.00 | 1,228,000,000 | 880,850 | 22.30 | 2012-07-26 |
| 2393 | 2012-07-27 | 34,500 | -1,500 | 0.00 | 1,228,000,000 | 733,125 | 21.25 | 2012-07-25 |
| 2394 | 2012-07-26 | 36,000 | 9,500 | 0.00 | 1,228,000,000 | 799,200 | 22.20 | 2012-07-24 |
| 2395 | 2012-07-25 | 26,500 | 4,500 | 0.00 | 1,228,000,000 | 580,350 | 21.90 | 2012-07-23 |
| 2396 | 2012-07-24 | 22,000 | -6,000 | 0.00 | 1,228,000,000 | 503,800 | 22.90 | 2012-07-20 |
| 2397 | 2012-07-23 | 28,000 | -2,500 | 0.00 | 1,228,000,000 | 652,400 | 23.30 | 2012-07-19 |
| 2398 | 2012-07-20 | 30,500 | 10,000 | 0.00 | 1,228,000,000 | 693,875 | 22.75 | 2012-07-18 |
| 2399 | 2012-07-19 | 20,500 | 2,500 | 0.00 | 1,228,000,000 | 465,350 | 22.70 | 2012-07-17 |
| 2400 | 2012-07-09 | 18,000 | -12,000 | 0.00 | 1,228,000,000 | 446,400 | 24.80 | 2012-07-05 |
| 2401 | 2012-07-06 | 30,000 | -10,000 | 0.00 | 1,228,000,000 | 714,000 | 23.80 | 2012-07-04 |
| 2402 | 2012-07-05 | 40,000 | -4,000 | 0.00 | 1,228,000,000 | 936,000 | 23.40 | 2012-07-03 |
| 2403 | 2012-07-03 | 44,000 | 10,000 | 0.00 | 1,228,000,000 | 990,000 | 22.50 | 2012-06-28 |
| 2404 | 2012-06-27 | 34,000 | 4,000 | 0.00 | 1,228,000,000 | 778,600 | 22.90 | 2012-06-25 |
| 2405 | 2012-06-22 | 30,000 | -2,000 | 0.00 | 1,228,000,000 | 702,000 | 23.40 | 2012-06-20 |
| 2406 | 2012-06-19 | 32,000 | 12,000 | 0.00 | 1,228,000,000 | 739,200 | 23.10 | 2012-06-15 |
| 2407 | 2012-06-07 | 20,000 | -2,000 | 0.00 | 1,228,000,000 | 465,000 | 23.25 | 2012-06-05 |
| 2408 | 2012-06-06 | 22,000 | 2,000 | 0.00 | 1,228,000,000 | 495,000 | 22.50 | 2012-06-04 |
| 2409 | 2012-06-05 | 20,000 | 2,000 | 0.00 | 1,228,000,000 | 476,000 | 23.80 | 2012-06-01 |
| 2410 | 2012-05-22 | 18,000 | -2,000 | 0.00 | 1,228,000,000 | 418,500 | 23.25 | 2012-05-18 |
| 2411 | 2012-05-16 | 20,000 | -2,000 | 0.00 | 1,228,000,000 | 470,000 | 23.50 | 2012-05-14 |
| 2412 | 2012-05-11 | 22,000 | -22,000 | 0.00 | 1,228,000,000 | 522,500 | 23.75 | 2012-05-09 |
| 2413 | 2012-05-10 | 44,000 | -2,000 | 0.00 | 1,228,000,000 | 998,800 | 22.70 | 2012-05-08 |
| 2414 | 2012-05-09 | 46,000 | 4,000 | 0.00 | 1,228,000,000 | 986,700 | 21.45 | 2012-05-07 |
| 2415 | 2012-05-08 | 42,000 | 8,000 | 0.00 | 1,228,000,000 | 947,100 | 22.55 | 2012-05-04 |
| 2416 | 2012-05-07 | 34,000 | 4,000 | 0.00 | 1,228,000,000 | 785,400 | 23.10 | 2012-05-03 |
| 2417 | 2012-05-04 | 30,000 | -4,000 | 0.00 | 1,228,000,000 | 697,500 | 23.25 | 2012-05-02 |
| 2418 | 2012-05-03 | 34,000 | 4,000 | 0.00 | 1,228,000,000 | 778,600 | 22.90 | 2012-04-30 |
| 2419 | 2012-05-02 | 30,000 | 10,000 | 0.00 | 1,228,000,000 | 685,500 | 22.85 | 2012-04-27 |
| 2420 | 2012-04-30 | 20,000 | -4,000 | 0.00 | 1,228,000,000 | 476,000 | 23.80 | 2012-04-26 |
| 2421 | 2012-04-27 | 24,000 | -12,000 | 0.00 | 1,228,000,000 | 571,200 | 23.80 | 2012-04-25 |
| 2422 | 2012-04-25 | 36,000 | 16,000 | 0.00 | 1,228,000,000 | 837,000 | 23.25 | 2012-04-23 |
| 2423 | 2012-04-23 | 20,000 | -4,000 | 0.00 | 1,228,000,000 | 498,000 | 24.90 | 2012-04-19 |
| 2424 | 2012-04-19 | 24,000 | 4,000 | 0.00 | 1,228,000,000 | 560,400 | 23.35 | 2012-04-17 |
| 2425 | 2012-04-05 | 20,000 | -8,000 | 0.00 | 1,228,000,000 | 452,000 | 22.60 | 2012-04-02 |
| 2426 | 2012-04-03 | 28,000 | -2,000 | 0.00 | 1,228,000,000 | 590,800 | 21.10 | 2012-03-30 |
| 2427 | 2012-04-02 | 30,000 | 8,000 | 0.00 | 1,228,000,000 | 637,500 | 21.25 | 2012-03-29 |
| 2428 | 2012-03-27 | 22,000 | 2,000 | 0.00 | 1,228,000,000 | 487,300 | 22.15 | 2012-03-23 |
| 2429 | 2012-03-13 | 20,000 | -6,000 | 0.00 | 1,228,000,000 | 460,000 | 23.00 | 2012-03-09 |
| 2430 | 2012-03-06 | 26,000 | -10,000 | 0.00 | 1,228,000,000 | 575,900 | 22.15 | 2012-03-02 |
| 2431 | 2012-03-05 | 36,000 | -6,000 | 0.00 | 1,228,000,000 | 761,400 | 21.15 | 2012-03-01 |
| 2432 | 2012-02-28 | 42,000 | 10,000 | 0.00 | 1,228,000,000 | 836,640 | 19.92 | 2012-02-24 |
| 2433 | 2012-02-24 | 32,000 | -2,000 | 0.00 | 1,228,000,000 | 633,600 | 19.80 | 2012-02-22 |
| 2434 | 2012-02-23 | 34,000 | 2,000 | 0.00 | 1,228,000,000 | 679,320 | 19.98 | 2012-02-21 |
| 2435 | 2012-02-21 | 32,000 | 4,000 | 0.00 | 1,228,000,000 | 662,400 | 20.70 | 2012-02-17 |
| 2436 | 2012-02-16 | 28,000 | -2,000 | 0.00 | 1,228,000,000 | 582,400 | 20.80 | 2012-02-14 |
| 2437 | 2012-02-15 | 30,000 | 2,000 | 0.00 | 1,228,000,000 | 610,500 | 20.35 | 2012-02-13 |
| 2438 | 2012-02-03 | 28,000 | -2,000 | 0.00 | 1,228,000,000 | 547,120 | 19.54 | 2012-02-01 |
| 2439 | 2012-02-02 | 30,000 | 2,000 | 0.00 | 1,228,000,000 | 568,200 | 18.94 | 2012-01-31 |
| 2440 | 2012-01-31 | 28,000 | -4,000 | 0.00 | 1,228,000,000 | 575,400 | 20.55 | 2012-01-27 |
| 2441 | 2012-01-30 | 32,000 | -2,000 | 0.00 | 1,228,000,000 | 638,720 | 19.96 | 2012-01-26 |
| 2442 | 2012-01-27 | 34,000 | -2,000 | 0.00 | 1,228,000,000 | 663,000 | 19.50 | 2012-01-20 |
| 2443 | 2012-01-18 | 36,000 | -2,000 | 0.00 | 1,228,000,000 | 669,600 | 18.60 | 2012-01-16 |
| 2444 | 2012-01-16 | 38,000 | 4,000 | 0.00 | 1,228,000,000 | 686,280 | 18.06 | 2012-01-12 |
| 2445 | 2012-01-12 | 34,000 | -8,000 | 0.00 | 1,228,000,000 | 648,040 | 19.06 | 2012-01-10 |
| 2446 | 2012-01-10 | 42,000 | 2,000 | 0.00 | 1,228,000,000 | 747,600 | 17.80 | 2012-01-06 |
| 2447 | 2012-01-09 | 40,000 | -2,000 | 0.00 | 1,228,000,000 | 741,600 | 18.54 | 2012-01-05 |
| 2448 | 2012-01-06 | 42,000 | -2,000 | 0.00 | 1,228,000,000 | 756,000 | 18.00 | 2012-01-04 |
| 2449 | 2012-01-03 | 44,000 | 2,000 | 0.00 | 1,228,000,000 | 769,120 | 17.48 | 2011-12-29 |
| 2450 | 2011-12-23 | 42,000 | -16,000 | 0.00 | 1,228,000,000 | 766,920 | 18.26 | 2011-12-21 |
| 2451 | 2011-12-22 | 58,000 | 10,000 | 0.00 | 1,228,000,000 | 996,440 | 17.18 | 2011-12-20 |
| 2452 | 2011-12-21 | 48,000 | 2,000 | 0.00 | 1,228,000,000 | 826,560 | 17.22 | 2011-12-19 |
| 2453 | 2011-12-19 | 46,000 | -10,000 | 0.00 | 1,228,000,000 | 801,320 | 17.42 | 2011-12-15 |
| 2454 | 2011-12-12 | 56,000 | 10,000 | 0.00 | 1,228,000,000 | 986,720 | 17.62 | 2011-12-08 |
| 2455 | 2011-12-09 | 46,000 | 4,000 | 0.00 | 1,228,000,000 | 812,360 | 17.66 | 2011-12-07 |
| 2456 | 2011-12-05 | 42,000 | -18,000 | 0.00 | 1,228,000,000 | 772,800 | 18.40 | 2011-12-01 |
| 2457 | 2011-12-02 | 60,000 | -2,000 | 0.00 | 1,228,000,000 | 1,078,800 | 17.98 | 2011-11-30 |
| 2458 | 2011-12-01 | 62,000 | -2,000 | 0.01 | 1,228,000,000 | 1,089,960 | 17.58 | 2011-11-29 |
| 2459 | 2011-11-30 | 64,000 | -14,000 | 0.01 | 1,228,000,000 | 1,064,960 | 16.64 | 2011-11-28 |
| 2460 | 2011-11-29 | 78,000 | 14,000 | 0.01 | 1,228,000,000 | 1,255,800 | 16.10 | 2011-11-25 |
| 2461 | 2011-11-28 | 64,000 | -10,000 | 0.01 | 1,228,000,000 | 1,062,400 | 16.60 | 2011-11-24 |
| 2462 | 2011-11-25 | 74,000 | -14,000 | 0.01 | 1,228,000,000 | 1,250,600 | 16.90 | 2011-11-23 |
| 2463 | 2011-11-24 | 88,000 | -8,000 | 0.01 | 1,228,000,000 | 1,487,200 | 16.90 | 2011-11-22 |
| 2464 | 2011-11-23 | 96,000 | -4,000 | 0.01 | 1,228,000,000 | 1,574,400 | 16.40 | 2011-11-21 |
| 2465 | 2011-11-22 | 100,000 | -6,000 | 0.01 | 1,228,000,000 | 1,680,000 | 16.80 | 2011-11-18 |
| 2466 | 2011-11-21 | 106,000 | 20,000 | 0.01 | 1,228,000,000 | 1,751,120 | 16.52 | 2011-11-17 |
| 2467 | 2011-11-18 | 86,000 | 2,000 | 0.01 | 1,228,000,000 | 1,492,960 | 17.36 | 2011-11-16 |
| 2468 | 2011-11-17 | 84,000 | -2,000 | 0.01 | 1,228,000,000 | 1,490,160 | 17.74 | 2011-11-15 |
| 2469 | 2011-11-16 | 86,000 | -2,000 | 0.01 | 1,228,000,000 | 1,541,120 | 17.92 | 2011-11-14 |
| 2470 | 2011-11-15 | 88,000 | 2,000 | 0.01 | 1,228,000,000 | 1,540,000 | 17.50 | 2011-11-11 |
| 2471 | 2011-11-14 | 86,000 | 14,000 | 0.01 | 1,228,000,000 | 1,475,760 | 17.16 | 2011-11-10 |
| 2472 | 2011-11-11 | 72,000 | 8,000 | 0.01 | 1,228,000,000 | 1,290,240 | 17.92 | 2011-11-09 |
| 2473 | 2011-11-10 | 64,000 | 2,000 | 0.01 | 1,228,000,000 | 1,177,600 | 18.40 | 2011-11-08 |
| 2474 | 2011-11-09 | 62,000 | 4,000 | 0.01 | 1,228,000,000 | 1,140,800 | 18.40 | 2011-11-07 |
| 2475 | 2011-11-08 | 58,000 | 16,000 | 0.00 | 1,228,000,000 | 1,078,800 | 18.60 | 2011-11-04 |
| 2476 | 2011-11-07 | 42,000 | -8,000 | 0.00 | 1,228,000,000 | 802,200 | 19.10 | 2011-11-03 |
| 2477 | 2011-11-04 | 50,000 | -2,000 | 0.00 | 1,228,000,000 | 957,000 | 19.14 | 2011-11-02 |
| 2478 | 2011-11-03 | 52,000 | 4,000 | 0.00 | 1,228,000,000 | 958,880 | 18.44 | 2011-11-01 |
| 2479 | 2011-11-02 | 48,000 | 10,000 | 0.00 | 1,228,000,000 | 866,880 | 18.06 | 2011-10-31 |
| 2480 | 2011-10-31 | 38,000 | -8,000 | 0.00 | 1,228,000,000 | 748,600 | 19.70 | 2011-10-27 |
| 2481 | 2011-10-27 | 46,000 | -4,000 | 0.00 | 1,228,000,000 | 890,560 | 19.36 | 2011-10-25 |
| 2482 | 2011-10-25 | 50,000 | -4,000 | 0.00 | 1,228,000,000 | 867,000 | 17.34 | 2011-10-21 |
| 2483 | 2011-10-24 | 54,000 | 4,000 | 0.00 | 1,228,000,000 | 918,000 | 17.00 | 2011-10-20 |
| 2484 | 2011-10-18 | 50,000 | -8,000 | 0.00 | 1,228,000,000 | 899,000 | 17.98 | 2011-10-14 |
| 2485 | 2011-10-13 | 58,000 | -4,000 | 0.00 | 1,228,000,000 | 1,023,120 | 17.64 | 2011-10-11 |
| 2486 | 2011-10-10 | 62,000 | -4,000 | 0.01 | 1,228,000,000 | 992,000 | 16.00 | 2011-10-06 |
| 2487 | 2011-10-07 | 66,000 | 4,000 | 0.01 | 1,228,000,000 | 979,440 | 14.84 | 2011-10-04 |
| 2488 | 2011-10-03 | 62,000 | -6,000 | 0.01 | 1,228,000,000 | 1,067,640 | 17.22 | 2011-09-28 |
| 2489 | 2011-09-30 | 68,000 | -4,000 | 0.01 | 1,228,000,000 | 1,108,400 | 16.30 | 2011-09-27 |
| 2490 | 2011-09-23 | 72,000 | -10,000 | 0.01 | 1,228,000,000 | 1,185,120 | 16.46 | 2011-09-21 |
| 2491 | 2011-09-22 | 82,000 | -12,000 | 0.01 | 1,228,000,000 | 1,279,200 | 15.60 | 2011-09-20 |
| 2492 | 2011-09-19 | 94,000 | -4,000 | 0.01 | 1,228,000,000 | 1,460,760 | 15.54 | 2011-09-15 |
| 2493 | 2011-09-14 | 98,000 | 4,000 | 0.01 | 1,228,000,000 | 1,460,200 | 14.90 | 2011-09-09 |
| 2494 | 2011-09-12 | 94,000 | 2,000 | 0.01 | 1,228,000,000 | 1,428,800 | 15.20 | 2011-09-08 |
| 2495 | 2011-09-09 | 92,000 | 8,000 | 0.01 | 1,228,000,000 | 1,394,720 | 15.16 | 2011-09-07 |
| 2496 | 2011-09-05 | 84,000 | -10,000 | 0.01 | 1,228,000,000 | 1,397,760 | 16.64 | 2011-09-01 |
| 2497 | 2011-09-02 | 94,000 | -10,000 | 0.01 | 1,228,000,000 | 1,532,200 | 16.30 | 2011-08-31 |
| 2498 | 2011-08-29 | 104,000 | -18,000 | 0.01 | 1,228,000,000 | 1,510,080 | 14.52 | 2011-08-25 |
| 2499 | 2011-08-26 | 122,000 | -30,000 | 0.01 | 1,228,000,000 | 1,732,400 | 14.20 | 2011-08-24 |
| 2500 | 2011-08-23 | 152,000 | 20,000 | 0.01 | 1,228,000,000 | 2,094,560 | 13.78 | 2011-08-19 |
| 2501 | 2011-08-22 | 132,000 | 2,000 | 0.01 | 1,228,000,000 | 1,958,880 | 14.84 | 2011-08-18 |
| 2502 | 2011-08-18 | 130,000 | 10,000 | 0.01 | 1,228,000,000 | 2,098,200 | 16.14 | 2011-08-16 |
| 2503 | 2011-08-16 | 120,000 | 2,000 | 0.01 | 1,228,000,000 | 1,884,000 | 15.70 | 2011-08-12 |
| 2504 | 2011-08-15 | 118,000 | 4,000 | 0.01 | 1,228,000,000 | 1,836,080 | 15.56 | 2011-08-11 |
| 2505 | 2011-08-12 | 114,000 | 10,000 | 0.01 | 1,228,000,000 | 1,849,080 | 16.22 | 2011-08-10 |
| 2506 | 2011-08-11 | 104,000 | -40,000 | 0.01 | 1,228,000,000 | 1,653,600 | 15.90 | 2011-08-09 |
| 2507 | 2011-08-09 | 144,000 | 18,000 | 0.01 | 1,228,000,000 | 2,275,200 | 15.80 | 2011-08-05 |
| 2508 | 2011-08-08 | 126,000 | 20,000 | 0.01 | 1,228,000,000 | 2,157,120 | 17.12 | 2011-08-04 |
| 2509 | 2011-08-05 | 106,000 | 34,000 | 0.01 | 1,228,000,000 | 1,844,400 | 17.40 | 2011-08-03 |
| 2510 | 2011-08-04 | 72,000 | 8,000 | 0.01 | 1,228,000,000 | 1,298,880 | 18.04 | 2011-08-02 |
| 2511 | 2011-08-01 | 64,000 | 4,000 | 0.01 | 1,228,000,000 | 1,159,680 | 18.12 | 2011-07-28 |
| 2512 | 2011-07-27 | 60,000 | -2,000 | 0.00 | 1,228,000,000 | 1,112,400 | 18.54 | 2011-07-25 |
| 2513 | 2011-07-26 | 62,000 | -30,000 | 0.01 | 1,228,000,000 | 1,176,760 | 18.98 | 2011-07-22 |
| 2514 | 2011-07-25 | 92,000 | -4,000 | 0.01 | 1,228,000,000 | 1,692,800 | 18.40 | 2011-07-21 |
| 2515 | 2011-07-21 | 96,000 | 2,000 | 0.01 | 1,228,000,000 | 1,603,200 | 16.70 | 2011-07-19 |
| 2516 | 2011-07-20 | 94,000 | 4,000 | 0.01 | 1,228,000,000 | 1,586,720 | 16.88 | 2011-07-18 |
| 2517 | 2011-07-19 | 90,000 | 10,000 | 0.01 | 1,228,000,000 | 1,531,800 | 17.02 | 2011-07-15 |
| 2518 | 2011-07-18 | 80,000 | 12,000 | 0.01 | 1,228,000,000 | 1,388,800 | 17.36 | 2011-07-14 |
| 2519 | 2011-07-13 | 68,000 | 2,000 | 0.01 | 1,228,000,000 | 1,259,360 | 18.52 | 2011-07-11 |
| 2520 | 2011-07-08 | 66,000 | 10,000 | 0.01 | 1,228,000,000 | 1,244,760 | 18.86 | 2011-07-06 |
| 2521 | 2011-07-07 | 56,000 | -30,000 | 0.00 | 1,228,000,000 | 1,105,440 | 19.74 | 2011-07-05 |
| 2522 | 2011-07-06 | 86,000 | -10,000 | 0.01 | 1,228,000,000 | 1,644,320 | 19.12 | 2011-07-04 |
| 2523 | 2011-07-04 | 96,000 | -14,000 | 0.01 | 1,228,000,000 | 1,716,480 | 17.88 | 2011-06-29 |
| 2524 | 2011-06-30 | 110,000 | 10,000 | 0.01 | 1,228,000,000 | 1,903,000 | 17.30 | 2011-06-28 |
| 2525 | 2011-06-24 | 100,000 | 4,000 | 0.01 | 1,228,000,000 | 1,700,000 | 17.00 | 2011-06-22 |
| 2526 | 2011-06-14 | 96,000 | 10,000 | 0.01 | 1,228,000,000 | 1,703,040 | 17.74 | 2011-06-10 |
| 2527 | 2011-06-13 | 86,000 | 4,000 | 0.01 | 1,228,000,000 | 1,597,880 | 18.58 | 2011-06-09 |
| 2528 | 2011-06-03 | 82,000 | 10,000 | 0.01 | 1,228,000,000 | 1,621,960 | 19.78 | 2011-06-01 |
| 2529 | 2011-06-01 | 72,000 | -2,000 | 0.01 | 1,228,000,000 | 1,395,360 | 19.38 | 2011-05-30 |
| 2530 | 2011-05-31 | 74,000 | -10,000 | 0.01 | 1,228,000,000 | 1,444,480 | 19.52 | 2011-05-27 |
| 2531 | 2011-05-27 | 84,000 | 2,000 | 0.01 | 1,228,000,000 | 1,525,440 | 18.16 | 2011-05-25 |
| 2532 | 2011-05-20 | 82,000 | 10,000 | 0.01 | 1,228,000,000 | 1,595,720 | 19.46 | 2011-05-18 |
| 2533 | 2011-05-17 | 72,000 | 40,000 | 0.01 | 1,228,000,000 | 1,431,360 | 19.88 | 2011-05-13 |
| 2534 | 2011-05-13 | 32,000 | -6,000 | 0.00 | 1,228,000,000 | 691,200 | 21.60 | 2011-05-11 |
| 2535 | 2011-05-09 | 38,000 | -10,000 | 0.00 | 1,228,000,000 | 796,100 | 20.95 | 2011-05-05 |
| 2536 | 2011-05-06 | 48,000 | -6,000 | 0.00 | 1,228,000,000 | 979,200 | 20.40 | 2011-05-04 |
| 2537 | 2011-05-05 | 54,000 | 6,000 | 0.00 | 1,228,000,000 | 1,107,000 | 20.50 | 2011-05-03 |
| 2538 | 2011-05-04 | 48,000 | 10,000 | 0.00 | 1,228,000,000 | 974,400 | 20.30 | 2011-04-29 |
| 2539 | 2011-04-29 | 38,000 | 2,000 | 0.00 | 1,228,000,000 | 769,500 | 20.25 | 2011-04-27 |
| 2540 | 2011-04-26 | 36,000 | -30,000 | 0.00 | 1,228,000,000 | 752,400 | 20.90 | 2011-04-20 |
| 2541 | 2011-04-20 | 66,000 | 30,000 | 0.01 | 1,228,000,000 | 1,300,200 | 19.70 | 2011-04-18 |
| 2542 | 2011-04-15 | 36,000 | 6,000 | 0.00 | 1,228,000,000 | 725,400 | 20.15 | 2011-04-13 |
| 2543 | 2011-04-12 | 30,000 | 2,000 | 0.00 | 1,228,000,000 | 631,500 | 21.05 | 2011-04-08 |
| 2544 | 2011-04-04 | 28,000 | -30,000 | 0.00 | 1,228,000,000 | 588,000 | 21.00 | 2011-03-31 |
| 2545 | 2011-04-01 | 58,000 | -50,000 | 0.00 | 1,228,000,000 | 1,142,600 | 19.70 | 2011-03-30 |
| 2546 | 2011-03-29 | 108,000 | 24,000 | 0.01 | 1,228,000,000 | 1,969,920 | 18.24 | 2011-03-25 |
| 2547 | 2011-03-28 | 84,000 | 4,000 | 0.01 | 1,228,000,000 | 1,545,600 | 18.40 | 2011-03-24 |
| 2548 | 2011-03-25 | 80,000 | 26,000 | 0.01 | 1,228,000,000 | 1,481,600 | 18.52 | 2011-03-23 |
| 2549 | 2011-03-21 | 54,000 | -30,000 | 0.00 | 1,228,000,000 | 997,920 | 18.48 | 2011-03-17 |
| 2550 | 2011-03-18 | 84,000 | 10,000 | 0.01 | 1,228,000,000 | 1,627,920 | 19.38 | 2011-03-16 |
| 2551 | 2011-03-17 | 74,000 | 40,000 | 0.01 | 1,228,000,000 | 1,406,000 | 19.00 | 2011-03-15 |
| 2552 | 2011-03-14 | 34,000 | -30,000 | 0.00 | 1,228,000,000 | 693,600 | 20.40 | 2011-03-10 |
| 2553 | 2011-03-10 | 64,000 | 30,000 | 0.01 | 1,228,000,000 | 1,256,960 | 19.64 | 2011-03-08 |
| 2554 | 2011-03-08 | 34,000 | -4,000 | 0.00 | 1,228,000,000 | 683,400 | 20.10 | 2011-03-04 |
| 2555 | 2011-03-02 | 38,000 | 2,000 | 0.00 | 1,228,000,000 | 743,280 | 19.56 | 2011-02-28 |
| 2556 | 2011-03-01 | 36,000 | -4,000 | 0.00 | 1,228,000,000 | 696,960 | 19.36 | 2011-02-25 |
| 2557 | 2011-02-24 | 40,000 | 12,000 | 0.00 | 1,228,000,000 | 701,600 | 17.54 | 2011-02-22 |
| 2558 | 2011-02-22 | 28,000 | 2,000 | 0.00 | 1,228,000,000 | 543,760 | 19.42 | 2011-02-18 |
| 2559 | 2011-02-07 | 26,000 | -4,000 | 0.00 | 1,228,000,000 | 546,000 | 21.00 | 2011-01-31 |
| 2560 | 2011-01-28 | 30,000 | 4,000 | 0.00 | 1,228,000,000 | 655,500 | 21.85 | 2011-01-26 |
| 2561 | 2011-01-27 | 26,000 | -8,000 | 0.00 | 1,228,000,000 | 566,800 | 21.80 | 2011-01-25 |
| 2562 | 2011-01-21 | 34,000 | -6,000 | 0.00 | 1,228,000,000 | 714,000 | 21.00 | 2011-01-19 |
| 2563 | 2011-01-19 | 40,000 | -20,000 | 0.00 | 1,228,000,000 | 836,000 | 20.90 | 2011-01-17 |
| 2564 | 2011-01-06 | 60,000 | 2,000 | 0.00 | 1,228,000,000 | 1,284,000 | 21.40 | 2011-01-04 |
| 2565 | 2011-01-05 | 58,000 | 12,000 | 0.00 | 1,228,000,000 | 1,194,800 | 20.60 | 2011-01-03 |
| 2566 | 2010-12-30 | 46,000 | 20,000 | 0.00 | 1,228,000,000 | 977,500 | 21.25 | 2010-12-28 |
| 2567 | 2010-12-15 | 26,000 | -20,000 | 0.00 | 1,228,000,000 | 569,400 | 21.90 | 2010-12-13 |
| 2568 | 2010-12-14 | 46,000 | 20,000 | 0.00 | 1,228,000,000 | 984,400 | 21.40 | 2010-12-10 |
| 2569 | 2010-11-29 | 26,000 | -4,000 | 0.00 | 1,228,000,000 | 525,200 | 20.20 | 2010-11-25 |
| 2570 | 2010-11-25 | 30,000 | 4,000 | 0.00 | 1,228,000,000 | 588,600 | 19.62 | 2010-11-23 |
| 2571 | 2010-11-16 | 26,000 | -4,000 | 0.00 | 1,228,000,000 | 518,960 | 19.96 | 2010-11-12 |
| 2572 | 2010-11-08 | 30,000 | 4,000 | 0.00 | 1,228,000,000 | 564,000 | 18.80 | 2010-11-04 |
| 2573 | 2010-10-26 | 26,000 | -6,000 | 0.00 | 1,228,000,000 | 489,320 | 18.82 | 2010-10-22 |
| 2574 | 2010-10-20 | 32,000 | -6,000 | 0.00 | 1,228,000,000 | 550,400 | 17.20 | 2010-10-18 |
| 2575 | 2010-10-15 | 38,000 | 6,000 | 0.00 | 1,228,000,000 | 677,160 | 17.82 | 2010-10-13 |
| 2576 | 2010-10-13 | 32,000 | -10,000 | 0.00 | 1,228,000,000 | 580,480 | 18.14 | 2010-10-11 |
| 2577 | 2010-09-30 | 42,000 | -8,000 | 0.00 | 1,228,000,000 | 752,640 | 17.92 | 2010-09-28 |
| 2578 | 2010-09-24 | 50,000 | 4,000 | 0.00 | 1,228,000,000 | 857,000 | 17.14 | 2010-09-21 |
| 2579 | 2010-09-17 | 46,000 | 6,000 | 0.00 | 1,228,000,000 | 741,520 | 16.12 | 2010-09-15 |
| 2580 | 2010-09-06 | 40,000 | -6,000 | 0.00 | 1,228,000,000 | 560,800 | 14.02 | 2010-09-02 |
| 2581 | 2010-09-02 | 46,000 | 6,000 | 0.00 | 1,228,000,000 | 655,040 | 14.24 | 2010-08-31 |
| 2582 | 2010-07-20 | 40,000 | -2,000 | 0.00 | 1,228,000,000 | 504,000 | 12.60 | 2010-07-16 |
| 2583 | 2010-07-13 | 42,000 | -6,000 | 0.00 | 1,228,000,000 | 501,480 | 11.94 | 2010-07-09 |
| 2584 | 2010-07-07 | 48,000 | -2,000 | 0.00 | 1,228,000,000 | 523,200 | 10.90 | 2010-07-05 |
| 2585 | 2010-05-27 | 50,000 | -16,000 | 0.00 | 1,228,000,000 | 506,000 | 10.12 | 2010-05-25 |
| 2586 | 2010-05-17 | 66,000 | -6,000 | 0.01 | 1,228,000,000 | 821,040 | 12.44 | 2010-05-13 |
| 2587 | 2010-05-11 | 72,000 | 6,000 | 0.01 | 1,228,000,000 | 829,440 | 11.52 | 2010-05-07 |
| 2588 | 2010-05-10 | 66,000 | 6,000 | 0.01 | 1,228,000,000 | 735,240 | 11.14 | 2010-05-06 |
| 2589 | 2010-04-20 | 60,000 | 2,000 | 0.00 | 1,228,000,000 | 826,800 | 13.78 | 2010-04-16 |
| 2590 | 2010-04-19 | 58,000 | -14,000 | 0.00 | 1,228,000,000 | 783,000 | 13.50 | 2010-04-15 |
| 2591 | 2010-04-15 | 72,000 | 16,000 | 0.01 | 1,228,000,000 | 915,840 | 12.72 | 2010-04-13 |
| 2592 | 2010-04-09 | 56,000 | 4,000 | 0.00 | 1,228,000,000 | 768,320 | 13.72 | 2010-04-07 |
| 2593 | 2010-04-08 | 52,000 | -10,000 | 0.00 | 1,228,000,000 | 711,360 | 13.68 | 2010-04-01 |
| 2594 | 2010-03-31 | 62,000 | 2,000 | 0.01 | 1,228,000,000 | 822,120 | 13.26 | 2010-03-29 |
| 2595 | 2010-03-26 | 60,000 | -4,000 | 0.00 | 1,228,000,000 | 795,600 | 13.26 | 2010-03-24 |
| 2596 | 2010-03-25 | 64,000 | 10,000 | 0.01 | 1,228,000,000 | 844,800 | 13.20 | 2010-03-23 |
| 2597 | 2010-03-24 | 54,000 | -4,000 | 0.00 | 1,228,000,000 | 712,800 | 13.20 | 2010-03-22 |
| 2598 | 2010-03-19 | 58,000 | 4,000 | 0.00 | 1,228,000,000 | 740,080 | 12.76 | 2010-03-17 |
| 2599 | 2010-03-12 | 54,000 | 4,000 | 0.00 | 1,228,000,000 | 696,600 | 12.90 | 2010-03-10 |
| 2600 | 2010-03-11 | 50,000 | 10,000 | 0.00 | 1,228,000,000 | 653,000 | 13.06 | 2010-03-09 |
| 2601 | 2010-03-02 | 40,000 | -4,000 | 0.00 | 1,228,000,000 | 484,800 | 12.12 | 2010-02-26 |
| 2602 | 2010-03-01 | 44,000 | 4,000 | 0.00 | 1,228,000,000 | 528,000 | 12.00 | 2010-02-25 |
| 2603 | 2010-02-11 | 40,000 | 10,000 | 0.00 | 1,228,000,000 | 483,200 | 12.08 | 2010-02-09 |
| 2604 | 2009-12-03 | 30,000 | -16,000 | 0.00 | 1,228,000,000 | 353,400 | 11.78 | 2009-12-01 |
| 2605 | 2009-11-30 | 46,000 | 6,000 | 0.00 | 1,228,000,000 | 470,120 | 10.22 | 2009-11-26 |
| 2606 | 2009-11-27 | 40,000 | 10,000 | 0.00 | 1,228,000,000 | 431,200 | 10.78 | 2009-11-25 |
| 2607 | 2009-11-25 | 30,000 | -8,000 | 0.00 | 1,228,000,000 | 339,000 | 11.30 | 2009-11-23 |
| 2608 | 2009-11-17 | 38,000 | -6,000 | 0.00 | 1,228,000,000 | 431,680 | 11.36 | 2009-11-13 |
| 2609 | 2009-11-16 | 44,000 | 6,000 | 0.00 | 1,228,000,000 | 484,000 | 11.00 | 2009-11-12 |
| 2610 | 2009-11-13 | 38,000 | -40,000 | 0.00 | 1,228,000,000 | 426,360 | 11.22 | 2009-11-11 |
| 2611 | 2009-11-12 | 78,000 | -12,000 | 0.01 | 1,228,000,000 | 872,040 | 11.18 | 2009-11-10 |
| 2612 | 2009-11-10 | 90,000 | 60,000 | 0.01 | 1,228,000,000 | 946,800 | 10.52 | 2009-11-06 |
| 2613 | 2009-10-20 | 30,000 | -6,000 | 0.00 | 1,228,000,000 | 286,200 | 9.540 | 2009-10-16 |
| 2614 | 2009-10-19 | 36,000 | 6,000 | 0.00 | 1,228,000,000 | 338,400 | 9.400 | 2009-10-15 |
| 2615 | 2009-10-09 | 30,000 | -10,000 | 0.00 | 1,228,000,000 | 264,000 | 8.800 | 2009-10-07 |
| 2616 | 2009-09-15 | 40,000 | -2,000 | 0.00 | 1,228,000,000 | 298,800 | 7.470 | 2009-09-11 |
| 2617 | 2009-08-12 | 42,000 | -4,000 | 0.00 | 1,228,000,000 | 294,000 | 7.000 | 2009-08-10 |
| 2618 | 2009-07-31 | 46,000 | 2,000 | 0.00 | 1,228,000,000 | 313,720 | 6.820 | 2009-07-29 |
| 2619 | 2009-07-30 | 44,000 | -10,000 | 0.00 | 1,228,000,000 | 334,400 | 7.600 | 2009-07-28 |
| 2620 | 2009-06-23 | 54,000 | -4,000 | 0.00 | 1,228,000,000 | 297,000 | 5.500 | 2009-06-19 |
| 2621 | 2009-06-18 | 58,000 | 4,000 | 0.00 | 1,228,000,000 | 319,000 | 5.500 | 2009-06-16 |
| 2622 | 2009-02-24 | 54,000 | -6,000 | 0.00 | 1,228,000,000 | 158,220 | 2.930 | 2009-02-20 |
| 2623 | 2009-02-10 | 60,000 | 6,000 | 0.00 | 1,228,000,000 | 150,000 | 2.500 | 2009-02-06 |
| 2624 | 2009-02-09 | 54,000 | -30,000 | 0.00 | 1,228,000,000 | 131,220 | 2.430 | 2009-02-05 |
| 2625 | 2009-02-04 | 84,000 | 30,000 | 0.01 | 1,228,000,000 | 195,720 | 2.330 | 2009-02-02 |
| 2626 | 2008-12-12 | 54,000 | -20,000 | 0.00 | 1,228,000,000 | 190,080 | 3.520 | 2008-12-10 |
| 2627 | 2008-12-09 | 74,000 | 20,000 | 0.01 | 1,228,000,000 | 194,620 | 2.630 | 2008-12-05 |
| 2628 | 2008-11-27 | 54,000 | -18,000 | 0.00 | 1,228,000,000 | 130,680 | 2.420 | 2008-11-25 |
| 2629 | 2008-11-24 | 72,000 | 18,000 | 0.01 | 1,228,000,000 | 172,800 | 2.400 | 2008-11-20 |
| 2630 | 2008-11-19 | 54,000 | -8,000 | 0.00 | 1,228,000,000 | 153,360 | 2.840 | 2008-11-17 |
| 2631 | 2008-11-13 | 62,000 | 8,000 | 0.01 | 1,228,000,000 | 215,760 | 3.480 | 2008-11-11 |
| 2632 | 2008-09-19 | 54,000 | -10,000 | 0.00 | 1,228,000,000 | 308,880 | 5.720 | 2008-09-17 |
| 2633 | 2008-09-03 | 64,000 | 10,000 | 0.01 | 1,228,000,000 | 403,840 | 6.310 | 2008-09-01 |
| 2634 | 2008-06-18 | 54,000 | -108,000 | 0.00 | 1,228,000,000 | 386,100 | 7.150 | 2008-06-16 |
| 2635 | 2008-06-11 | 162,000 | -12,000 | 0.01 | 1,228,000,000 | 1,226,340 | 7.570 | 2008-06-06 |
| 2636 | 2008-06-04 | 174,000 | 6,000 | 0.01 | 1,228,000,000 | 1,233,660 | 7.090 | 2008-06-02 |
| 2637 | 2008-06-03 | 168,000 | 108,000 | 0.01 | 1,228,000,000 | 1,187,760 | 7.070 | 2008-05-30 |
| 2638 | 2008-05-29 | 60,000 | 6,000 | 0.00 | 1,228,000,000 | 423,000 | 7.050 | 2008-05-27 |
| 2639 | 2008-04-25 | 54,000 | -2,000 | 0.00 | 1,232,500,000 | 413,100 | 7.650 | 2008-04-23 |
| 2640 | 2008-04-24 | 56,000 | 2,000 | 0.00 | 1,232,500,000 | 432,320 | 7.720 | 2008-04-22 |
| 2641 | 2008-04-22 | 54,000 | -10,000 | 0.00 | 1,232,500,000 | 420,660 | 7.790 | 2008-04-18 |
| 2642 | 2008-04-18 | 64,000 | -2,000 | 0.01 | 1,232,500,000 | 499,200 | 7.800 | 2008-04-16 |
| 2643 | 2008-03-31 | 66,000 | -10,000 | 0.01 | 1,232,500,000 | 414,480 | 6.280 | 2008-03-27 |
| 2644 | 2008-03-25 | 76,000 | 10,000 | 0.01 | 1,232,500,000 | 425,600 | 5.600 | 2008-03-19 |
| 2645 | 2008-03-04 | 66,000 | -6,000 | 0.01 | 1,232,500,000 | 493,680 | 7.480 | 2008-02-29 |
| 2646 | 2008-02-28 | 72,000 | -4,000 | 0.01 | 1,238,000,000 | 509,760 | 7.080 | 2008-02-26 |
| 2647 | 2008-02-27 | 76,000 | -6,000 | 0.01 | 1,238,000,000 | 513,000 | 6.750 | 2008-02-25 |
| 2648 | 2008-02-25 | 82,000 | 10,000 | 0.01 | 1,238,000,000 | 549,400 | 6.700 | 2008-02-21 |
| 2649 | 2008-02-22 | 72,000 | 10,000 | 0.01 | 1,238,000,000 | 450,000 | 6.250 | 2008-02-20 |
| 2650 | 2008-02-18 | 62,000 | -6,000 | 0.01 | 1,238,000,000 | 383,780 | 6.190 | 2008-02-14 |
| 2651 | 2008-02-15 | 68,000 | -6,000 | 0.01 | 1,238,000,000 | 414,800 | 6.100 | 2008-02-13 |
| 2652 | 2008-02-14 | 74,000 | 6,000 | 0.01 | 1,238,000,000 | 451,400 | 6.100 | 2008-02-12 |
| 2653 | 2008-02-12 | 68,000 | 20,000 | 0.01 | 1,238,000,000 | 476,000 | 7.000 | 2008-02-05 |
| 2654 | 2008-02-05 | 48,000 | -2,000 | 0.00 | 1,238,000,000 | 372,960 | 7.770 | 2008-02-01 |
| 2655 | 2008-01-07 | 50,000 | 2,000 | 0.00 | 1,238,000,000 | 498,000 | 9.960 | 2008-01-03 |
| 2656 | 2007-12-21 | 48,000 | 4,000 | 0.00 | 1,238,000,000 | 456,960 | 9.520 | 2007-12-19 |
| 2657 | 2007-12-19 | 44,000 | 2,000 | 0.00 | 1,238,000,000 | 417,120 | 9.480 | 2007-12-17 |
| 2658 | 2007-12-12 | 42,000 | -6,000 | 0.00 | 1,238,000,000 | 451,080 | 10.74 | 2007-12-10 |
| 2659 | 2007-12-10 | 48,000 | -2,000 | 0.00 | 1,238,000,000 | 556,800 | 11.60 | 2007-12-06 |
| 2660 | 2007-12-03 | 50,000 | 2,000 | 0.00 | 1,238,000,000 | 524,000 | 10.48 | 2007-11-29 |
| 2661 | 2007-11-26 | 48,000 | 2,000 | 0.00 | 1,238,000,000 | 470,400 | 9.800 | 2007-11-22 |
| 2662 | 2007-11-23 | 46,000 | -2,000 | 0.00 | 1,238,000,000 | 494,040 | 10.74 | 2007-11-21 |
| 2663 | 2007-11-19 | 48,000 | 2,000 | 0.00 | 1,238,000,000 | 518,400 | 10.80 | 2007-11-15 |
| 2664 | 2007-11-16 | 46,000 | 8,000 | 0.00 | 1,238,000,000 | 510,600 | 11.10 | 2007-11-14 |
| 2665 | 2007-11-14 | 38,000 | 6,000 | 0.00 | 1,238,000,000 | 391,400 | 10.30 | 2007-11-12 |
| 2666 | 2007-11-12 | 32,000 | -4,000 | 0.00 | 1,238,000,000 | 352,000 | 11.00 | 2007-11-08 |
| 2667 | 2007-11-02 | 36,000 | -6,000 | 0.00 | 1,238,000,000 | 365,040 | 10.14 | 2007-10-31 |
| 2668 | 2007-10-30 | 42,000 | -8,000 | 0.00 | 1,238,000,000 | 419,580 | 9.990 | 2007-10-26 |
| 2669 | 2007-10-29 | 50,000 | -2,000 | 0.00 | 1,238,000,000 | 467,500 | 9.350 | 2007-10-25 |
| 2670 | 2007-10-16 | 52,000 | 6,000 | 0.00 | 1,238,000,000 | 494,000 | 9.500 | 2007-10-12 |
| 2671 | 2007-10-04 | 46,000 | 4,000 | 0.00 | 1,238,000,000 | 437,000 | 9.500 | 2007-10-02 |
| 2672 | 2007-09-24 | 42,000 | -2,000 | 0.00 | 1,238,000,000 | 393,540 | 9.370 | 2007-09-20 |
| 2673 | 2007-09-19 | 44,000 | -2,000 | 0.00 | 1,238,000,000 | 381,920 | 8.680 | 2007-09-17 |
| 2674 | 2007-09-18 | 46,000 | 2,000 | 0.00 | 1,238,000,000 | 390,080 | 8.480 | 2007-09-14 |
| 2675 | 2007-09-17 | 44,000 | -12,000 | 0.00 | 1,238,000,000 | 369,600 | 8.400 | 2007-09-13 |
| 2676 | 2007-09-13 | 56,000 | -2,000 | 0.00 | 1,238,000,000 | 492,800 | 8.800 | 2007-09-11 |
| 2677 | 2007-09-11 | 58,000 | 8,000 | 0.00 | 1,238,000,000 | 492,420 | 8.490 | 2007-09-07 |
| 2678 | 2007-09-07 | 50,000 | -4,000 | 0.00 | 1,238,000,000 | 425,000 | 8.500 | 2007-09-05 |
| 2679 | 2007-09-05 | 54,000 | 10,000 | 0.00 | 1,238,000,000 | 430,920 | 7.980 | 2007-09-03 |
| 2680 | 2007-09-04 | 44,000 | -4,000 | 0.00 | 1,238,000,000 | 361,680 | 8.220 | 2007-08-31 |
| 2681 | 2007-09-03 | 48,000 | 2,000 | 0.00 | 1,238,000,000 | 387,840 | 8.080 | 2007-08-30 |
| 2682 | 2007-08-31 | 46,000 | 4,000 | 0.00 | 1,238,000,000 | 364,320 | 7.920 | 2007-08-29 |
| 2683 | 2007-08-21 | 42,000 | -6,000 | 0.00 | 1,238,000,000 | 315,840 | 7.520 | 2007-08-17 |
| 2684 | 2007-08-20 | 48,000 | 6,000 | 0.00 | 1,238,000,000 | 385,920 | 8.040 | 2007-08-16 |
| 2685 | 2007-08-07 | 42,000 | -2,000 | 0.00 | 1,238,000,000 | 389,340 | 9.270 | 2007-08-03 |
| 2686 | 2007-08-03 | 44,000 | 2,000 | 0.00 | 1,238,000,000 | 399,520 | 9.080 | 2007-08-01 |
| 2687 | 2007-08-02 | 42,000 | 2,000 | 0.00 | 1,238,000,000 | 393,120 | 9.360 | 2007-07-31 |
| 2688 | 2007-08-01 | 40,000 | 2,000 | 0.00 | 1,238,000,000 | 368,400 | 9.210 | 2007-07-30 |
| 2689 | 2007-07-31 | 38,000 | -2,000 | 0.00 | 1,238,000,000 | 349,980 | 9.210 | 2007-07-27 |
| 2690 | 2007-07-27 | 40,000 | 2,000 | 0.00 | 1,238,000,000 | 399,200 | 9.980 | 2007-07-25 |
| 2691 | 2007-07-26 | 38,000 | 2,000 | 0.00 | 1,238,000,000 | 380,760 | 10.02 | 2007-07-24 |
| 2692 | 2007-07-19 | 36,000 | -6,000 | 0.00 | 1,238,000,000 | 349,200 | 9.700 | 2007-07-17 |
| 2693 | 2007-07-18 | 42,000 | -8,000 | 0.00 | 1,238,000,000 | 391,440 | 9.320 | 2007-07-16 |
| 2694 | 2007-07-17 | 50,000 | -6,000 | 0.00 | 1,238,000,000 | 462,000 | 9.240 | 2007-07-13 |
| 2695 | 2007-07-16 | 56,000 | -4,000 | 0.00 | 1,238,000,000 | 512,400 | 9.150 | 2007-07-12 |
| 2696 | 2007-07-13 | 60,000 | 10,000 | 0.00 | 1,238,000,000 | 543,600 | 9.060 | 2007-07-11 |
| 2697 | 2007-07-11 | 50,000 | 4,000 | 0.00 | 1,238,000,000 | 454,000 | 9.080 | 2007-07-09 |
| 2698 | 2007-06-29 | 46,000 | -4,000 | 0.00 | 1,243,900,000 | 419,980 | 9.130 | 2007-06-27 |
Webb-site Database - Powered By Linux Group