AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 36.54 2026-02-02
2 2026-02-03 37.00 2026-01-30
3 2026-02-02 1,663,117 12,500 0.14 1,166,970,500 61,967,739 37.26 2026-01-29
4 2026-01-30 1,650,617 1,000 0.14 1,166,970,500 62,426,335 37.82 2026-01-28
5 2026-01-28 1,649,617 6,000 0.14 1,166,970,500 61,530,714 37.30 2026-01-26
6 2026-01-27 1,643,617 -500 0.14 1,166,970,500 63,279,255 38.50 2026-01-23
7 2026-01-26 1,644,117 -8,740 0.14 1,166,970,500 63,166,975 38.42 2026-01-22
8 2026-01-23 1,652,857 16,500 0.14 1,166,970,500 61,783,795 37.38 2026-01-21
9 2026-01-22 1,636,357 9,500 0.14 1,166,970,500 61,887,022 37.82 2026-01-20
10 2026-01-19 1,626,857 -11,000 0.14 1,166,970,500 64,651,297 39.74 2026-01-15
11 2026-01-16 1,637,857 500 0.14 1,166,970,500 63,876,423 39.00 2026-01-14
12 2026-01-15 1,637,357 4,088 0.14 1,167,270,500 64,020,659 39.10 2026-01-13
13 2026-01-13 1,633,269 -1,500 0.14 1,167,670,500 62,684,864 38.38 2026-01-09
14 2026-01-12 1,634,769 1,000 0.14 1,167,820,500 63,298,256 38.72 2026-01-08
15 2026-01-09 1,633,769 2,000 0.14 1,167,950,500 64,697,252 39.60 2026-01-07
16 2026-01-08 1,631,769 500 0.14 1,167,950,500 65,172,854 39.94 2026-01-06
17 2026-01-07 1,631,269 -7,000 0.14 1,168,050,500 65,903,268 40.40 2026-01-05
18 2026-01-05 1,638,269 -1,000 0.14 1,168,250,500 64,252,910 39.22 2025-12-30
19 2025-12-30 1,639,269 32,550 0.14 1,168,436,500 62,161,080 37.92 2025-12-23
20 2025-12-23 1,606,719 500 0.14 1,168,436,500 60,766,113 37.82 2025-12-19
21 2025-12-22 1,606,219 -1,000 0.14 1,168,586,500 60,554,456 37.70 2025-12-18
22 2025-12-19 1,607,219 10,000 0.14 1,168,586,500 61,299,333 38.14 2025-12-17
23 2025-12-17 1,597,219 1,500 0.14 1,168,736,500 62,067,930 38.86 2025-12-15
24 2025-12-15 1,595,719 2,119 0.14 1,169,001,000 60,126,692 37.68 2025-12-11
25 2025-12-11 1,593,600 2,000 0.14 1,169,101,000 60,843,648 38.18 2025-12-09
26 2025-12-10 1,591,600 10,000 0.14 1,169,401,000 62,327,056 39.16 2025-12-08
27 2025-12-09 1,581,600 1,000 0.14 1,169,551,000 60,859,968 38.48 2025-12-05
28 2025-12-05 1,580,600 2,000 0.14 1,169,801,000 61,011,160 38.60 2025-12-03
29 2025-12-04 1,578,600 -28,000 0.13 1,169,951,000 62,291,556 39.46 2025-12-02
30 2025-12-03 1,606,600 -1,500 0.14 1,170,101,000 60,986,536 37.96 2025-12-01
31 2025-11-28 1,608,100 1,500 0.14 1,170,551,000 59,467,538 36.98 2025-11-26
32 2025-11-27 1,606,600 20,000 0.14 1,170,851,000 59,765,520 37.20 2025-11-25
33 2025-11-26 1,586,600 -1,000 0.14 1,171,001,000 58,926,324 37.14 2025-11-24
34 2025-11-25 1,587,600 10,500 0.14 1,171,001,000 58,741,200 37.00 2025-11-21
35 2025-11-24 1,577,100 2,000 0.13 1,173,687,500 59,898,258 37.98 2025-11-20
36 2025-11-21 1,575,100 10,500 0.13 1,173,687,500 59,412,772 37.72 2025-11-19
37 2025-11-20 1,564,600 5,000 0.13 1,173,687,500 59,955,472 38.32 2025-11-18
38 2025-11-19 1,559,600 -1,000 0.13 1,173,687,500 62,851,880 40.30 2025-11-17
39 2025-11-17 1,560,600 -10,500 0.13 1,173,687,500 63,204,300 40.50 2025-11-13
40 2025-11-14 1,571,100 -4,500 0.13 1,173,687,500 63,346,752 40.32 2025-11-12
41 2025-11-13 1,575,600 10,141 0.13 1,173,687,500 61,227,816 38.86 2025-11-11
42 2025-11-12 1,565,459 2,000 0.13 1,173,687,500 60,426,717 38.60 2025-11-10
43 2025-11-11 1,563,459 2,000 0.13 1,173,687,500 60,787,286 38.88 2025-11-07
44 2025-11-07 1,561,459 3,500 0.13 1,173,687,500 59,928,796 38.38 2025-11-05
45 2025-11-06 1,557,959 -1,000 0.13 1,173,687,500 60,604,605 38.90 2025-11-04
46 2025-11-04 1,558,959 -1,500 0.13 1,173,987,500 62,358,360 40.00 2025-10-31
47 2025-11-03 1,560,459 -1,500 0.13 1,174,287,500 62,355,942 39.96 2025-10-30
48 2025-10-30 1,561,959 -1,000 0.13 1,174,287,500 63,852,884 40.88 2025-10-27
49 2025-10-28 1,562,959 1,500 0.13 1,174,287,500 63,018,507 40.32 2025-10-24
50 2025-10-24 1,561,459 6,000 0.13 1,174,287,500 62,177,297 39.82 2025-10-22
51 2025-10-23 1,555,459 -5,000 0.13 1,174,287,500 63,462,727 40.80 2025-10-21
52 2025-10-22 1,560,459 4,000 0.13 1,174,287,500 61,263,620 39.26 2025-10-20
53 2025-10-21 1,556,459 10,000 0.13 1,174,587,500 60,141,576 38.64 2025-10-17
54 2025-10-20 1,546,459 7,500 0.13 1,174,587,500 63,002,740 40.74 2025-10-16
55 2025-10-17 1,538,959 9,500 0.13 1,174,587,500 61,281,347 39.82 2025-10-15
56 2025-10-16 1,529,459 9,000 0.13 1,174,887,500 60,046,560 39.26 2025-10-14
57 2025-10-15 1,520,459 12,647 0.13 1,174,887,500 62,217,182 40.92 2025-10-13
58 2025-10-14 1,507,812 -500 0.13 1,174,887,500 65,288,260 43.30 2025-10-10
59 2025-10-13 1,508,312 1,500 0.13 1,174,887,500 68,899,692 45.68 2025-10-09
60 2025-10-10 1,506,812 -1,500 0.13 1,174,887,500 67,806,540 45.00 2025-10-08
61 2025-10-09 1,508,312 2,000 0.13 1,174,887,500 69,050,523 45.78 2025-10-06
62 2025-10-06 1,506,312 -500 0.13 1,174,887,500 70,314,644 46.68 2025-10-02
63 2025-10-03 1,506,812 4,000 0.13 1,174,887,500 68,921,581 45.74 2025-09-30
64 2025-10-02 1,502,812 2,000 0.13 1,174,887,500 66,875,134 44.50 2025-09-29
65 2025-09-30 1,500,812 15,000 0.13 1,174,887,500 67,416,475 44.92 2025-09-26
66 2025-09-29 1,485,812 4,000 0.13 1,174,887,500 68,971,393 46.42 2025-09-25
67 2025-09-26 1,481,812 -10,000 0.13 1,174,887,500 70,356,434 47.48 2025-09-24
68 2025-09-25 1,491,812 -7,000 0.13 1,174,887,500 72,442,391 48.56 2025-09-23
69 2025-09-24 1,498,812 -132,000 0.13 1,174,887,500 73,861,455 49.28 2025-09-22
70 2025-09-23 1,630,812 8,000 0.14 1,174,887,500 73,158,226 44.86 2025-09-19
71 2025-09-22 1,622,812 2,000 0.14 1,174,887,500 71,371,272 43.98 2025-09-18
72 2025-09-19 1,620,812 -22,500 0.14 1,174,887,500 72,320,631 44.62 2025-09-17
73 2025-09-18 1,643,312 1,000 0.14 1,174,887,500 71,911,333 43.76 2025-09-16
74 2025-09-17 1,642,312 7,000 0.14 1,174,887,500 71,769,034 43.70 2025-09-15
75 2025-09-16 1,635,312 6,000 0.14 1,174,887,500 71,626,666 43.80 2025-09-12
76 2025-09-15 1,629,312 -1,995 0.14 1,174,887,500 71,396,452 43.82 2025-09-11
77 2025-09-12 1,631,307 -5,000 0.14 1,174,887,500 70,831,350 43.42 2025-09-10
78 2025-09-11 1,636,307 4,000 0.14 1,174,887,500 71,081,176 43.44 2025-09-09
79 2025-09-10 1,632,307 3,500 0.14 1,174,887,500 71,821,508 44.00 2025-09-08
80 2025-09-09 1,628,807 2,500 0.14 1,174,887,500 69,615,211 42.74 2025-09-05
81 2025-09-08 1,626,307 11,000 0.14 1,174,887,500 68,532,577 42.14 2025-09-04
82 2025-09-05 1,615,307 -1,000 0.14 1,174,887,500 67,810,588 41.98 2025-09-03
83 2025-09-04 1,616,307 3,000 0.14 1,174,887,500 68,143,503 42.16 2025-09-02
84 2025-09-03 1,613,307 -30,500 0.14 1,174,887,500 70,017,524 43.40 2025-09-01
85 2025-09-02 1,643,807 37,500 0.14 1,174,887,500 71,143,967 43.28 2025-08-29
86 2025-09-01 1,606,307 13,000 0.14 1,174,887,500 70,709,634 44.02 2025-08-28
87 2025-08-29 1,593,307 32,500 0.14 1,174,887,500 70,710,965 44.38 2025-08-27
88 2025-08-28 1,560,807 -14,000 0.13 1,174,887,500 70,610,909 45.24 2025-08-26
89 2025-08-27 1,574,807 -8,500 0.13 1,174,887,500 70,645,842 44.86 2025-08-25
90 2025-08-26 1,583,307 8,000 0.13 1,174,887,500 71,818,806 45.36 2025-08-22
91 2025-08-25 1,575,307 133,500 0.13 1,174,887,500 68,872,422 43.72 2025-08-21
92 2025-08-22 1,441,807 -39,000 0.12 1,174,887,500 72,594,982 50.35 2025-08-20
93 2025-08-21 1,480,807 -1,000 0.13 1,174,887,500 72,381,846 48.88 2025-08-19
94 2025-08-20 1,481,807 -34,519 0.13 1,174,887,500 74,312,621 50.15 2025-08-18
95 2025-08-19 1,516,326 -17,500 0.13 1,174,887,500 71,722,220 47.30 2025-08-15
96 2025-08-15 1,533,826 -14,500 0.13 1,174,887,500 71,322,909 46.50 2025-08-13
97 2025-08-14 1,548,326 -5,956 0.13 1,174,887,500 68,869,540 44.48 2025-08-12
98 2025-08-13 1,554,282 -13,000 0.13 1,174,887,500 68,543,836 44.10 2025-08-11
99 2025-08-12 1,567,282 15,000 0.13 1,174,887,500 66,828,904 42.64 2025-08-08
100 2025-08-11 1,552,282 2,000 0.13 1,174,887,500 68,176,225 43.92 2025-08-07
101 2025-08-08 1,550,282 -47,000 0.13 1,174,887,500 66,662,126 43.00 2025-08-06
102 2025-08-07 1,597,282 -19,000 0.14 1,174,887,500 66,127,475 41.40 2025-08-05
103 2025-08-06 1,616,282 6,000 0.14 1,174,887,500 65,330,118 40.42 2025-08-04
104 2025-08-05 1,610,282 7,000 0.14 1,174,887,500 64,250,252 39.90 2025-08-01
105 2025-08-04 1,603,282 5,500 0.14 1,174,887,500 64,051,116 39.95 2025-07-31
106 2025-08-01 1,597,782 19,000 0.14 1,174,887,500 65,429,173 40.95 2025-07-30
107 2025-07-31 1,578,782 -21,000 0.13 1,174,887,500 66,940,357 42.40 2025-07-29
108 2025-07-30 1,599,782 -18,500 0.14 1,174,887,500 65,351,095 40.85 2025-07-28
109 2025-07-29 1,618,282 -6,000 0.14 1,174,887,500 65,054,936 40.20 2025-07-25
110 2025-07-28 1,624,282 2,000 0.14 1,174,887,500 64,971,280 40.00 2025-07-24
111 2025-07-25 1,622,282 17,000 0.14 1,174,887,500 63,836,797 39.35 2025-07-23
112 2025-07-24 1,605,282 22,000 0.14 1,174,887,500 62,686,262 39.05 2025-07-22
113 2025-07-23 1,583,282 18,000 0.13 1,174,887,500 63,172,952 39.90 2025-07-21
114 2025-07-22 1,565,282 10,000 0.13 1,174,887,500 63,863,506 40.80 2025-07-18
115 2025-07-18 1,555,282 4,000 0.13 1,174,887,500 64,699,731 41.60 2025-07-16
116 2025-07-17 1,551,282 -25,000 0.13 1,174,887,500 64,766,024 41.75 2025-07-15
117 2025-07-16 1,576,282 11,500 0.13 1,174,887,500 61,947,883 39.30 2025-07-14
118 2025-07-15 1,564,782 18,572 0.13 1,174,887,500 62,591,280 40.00 2025-07-11
119 2025-07-14 1,546,210 -10,500 0.13 1,174,887,500 63,471,921 41.05 2025-07-10
120 2025-07-11 1,556,710 -2,000 0.13 1,174,887,500 61,879,223 39.75 2025-07-09
121 2025-07-10 1,558,710 -4,000 0.13 1,174,887,500 62,971,884 40.40 2025-07-08
122 2025-07-09 1,562,710 2,000 0.13 1,174,887,500 61,258,232 39.20 2025-07-07
123 2025-07-08 1,560,710 32,500 0.13 1,174,887,500 61,491,974 39.40 2025-07-04
124 2025-07-07 1,528,210 -1,500 0.13 1,174,887,500 63,038,663 41.25 2025-07-03
125 2025-07-04 1,529,710 14,000 0.13 1,174,887,500 61,035,429 39.90 2025-07-02
126 2025-07-03 1,515,710 -20,000 0.13 1,174,887,500 61,689,397 40.70 2025-06-30
127 2025-06-27 1,535,710 1,500 0.13 1,174,887,500 63,117,681 41.10 2025-06-25
128 2025-06-26 1,534,210 -4,500 0.13 1,174,887,500 62,519,058 40.75 2025-06-24
129 2025-06-24 1,538,710 11,000 0.13 1,174,887,500 59,855,819 38.90 2025-06-20
130 2025-06-20 1,527,710 -1,500 0.13 1,174,887,500 62,025,026 40.60 2025-06-18
131 2025-06-19 1,529,210 -24,000 0.13 1,174,887,500 62,391,768 40.80 2025-06-17
132 2025-06-18 1,553,210 -17,500 0.13 1,174,887,500 62,206,061 40.05 2025-06-16
133 2025-06-17 1,570,710 -3,500 0.13 1,174,887,500 61,336,226 39.05 2025-06-13
134 2025-06-16 1,574,210 -5,000 0.13 1,174,887,500 62,496,137 39.70 2025-06-12
135 2025-06-13 1,579,210 7,075 0.13 1,174,887,500 60,720,625 38.45 2025-06-11
136 2025-06-10 1,572,135 8,000 0.13 1,174,887,500 59,426,703 37.80 2025-06-06
137 2025-06-09 1,564,135 -8,000 0.13 1,174,887,500 60,140,991 38.45 2025-06-05
138 2025-06-06 1,572,135 4,956 0.13 1,174,887,500 57,304,321 36.45 2025-06-04
139 2025-06-05 1,567,179 2,000 0.13 1,174,887,500 57,985,623 37.00 2025-06-03
140 2025-06-04 1,565,179 -1,000 0.13 1,174,887,500 57,363,810 36.65 2025-06-02
141 2025-06-03 1,566,179 1,000 0.13 1,174,887,500 57,087,225 36.45 2025-05-30
142 2025-06-02 1,565,179 -1,000 0.13 1,174,887,500 59,633,320 38.10 2025-05-29
143 2025-05-30 1,566,179 -2,000 0.13 1,174,887,500 57,870,314 36.95 2025-05-28
144 2025-05-29 1,568,179 -18,000 0.13 1,175,187,500 57,944,214 36.95 2025-05-27
145 2025-05-28 1,586,179 -10,000 0.13 1,175,187,500 59,402,404 37.45 2025-05-26
146 2025-05-27 1,596,179 -9,000 0.14 1,175,187,500 60,654,802 38.00 2025-05-23
147 2025-05-26 1,605,179 1,000 0.14 1,175,187,500 61,077,061 38.05 2025-05-22
148 2025-05-23 1,604,179 20,000 0.14 1,175,187,500 62,161,936 38.75 2025-05-21
149 2025-05-21 1,584,179 4,500 0.13 1,175,187,500 60,515,638 38.20 2025-05-19
150 2025-05-20 1,579,679 8,000 0.13 1,175,187,500 62,081,385 39.30 2025-05-16
151 2025-05-19 1,571,679 10,000 0.13 1,175,187,500 62,788,576 39.95 2025-05-15
152 2025-05-16 1,561,679 15,000 0.13 1,175,187,500 63,169,916 40.45 2025-05-14
153 2025-05-15 1,546,679 6,569 0.13 1,175,187,500 63,568,507 41.10 2025-05-13
154 2025-05-14 1,540,110 -63,000 0.13 1,175,487,500 65,300,664 42.40 2025-05-12
155 2025-05-13 1,603,110 -11,000 0.14 1,175,487,500 58,914,293 36.75 2025-05-09
156 2025-05-12 1,614,110 3,000 0.14 1,175,487,500 59,237,837 36.70 2025-05-08
157 2025-05-09 1,611,110 464 0.14 1,175,487,500 59,288,848 36.80 2025-05-07
158 2025-05-08 1,610,646 13,000 0.14 1,175,674,000 59,674,434 37.05 2025-05-06
159 2025-05-07 1,597,646 -1,000 0.14 1,175,674,000 60,790,430 38.05 2025-05-02
160 2025-05-06 1,598,646 -500 0.14 1,175,674,000 59,389,699 37.15 2025-04-30
161 2025-05-02 1,599,146 -9,000 0.14 1,175,674,000 57,889,085 36.20 2025-04-29
162 2025-04-30 1,608,146 13,000 0.14 1,175,674,000 57,491,220 35.75 2025-04-28
163 2025-04-29 1,595,146 -8,000 0.14 1,175,674,000 58,302,586 36.55 2025-04-25
164 2025-04-28 1,603,146 -8,000 0.14 1,175,874,000 56,671,211 35.35 2025-04-24
165 2025-04-25 1,611,146 -2,500 0.14 1,176,074,000 58,645,714 36.40 2025-04-23
166 2025-04-24 1,613,646 -1,000 0.14 1,176,074,000 55,186,693 34.20 2025-04-22
167 2025-04-23 1,614,646 -1,000 0.14 1,176,474,000 54,090,641 33.50 2025-04-17
168 2025-04-22 1,615,646 30,000 0.14 1,176,474,000 52,670,060 32.60 2025-04-16
169 2025-04-17 1,585,646 2,000 0.13 1,176,774,000 54,942,634 34.65 2025-04-15
170 2025-04-16 1,583,646 49,500 0.13 1,177,674,000 58,040,626 36.65 2025-04-14
171 2025-04-15 1,534,146 81 0.13 1,178,574,000 55,919,622 36.45 2025-04-11
172 2025-04-14 1,534,065 9,000 0.13 1,178,824,000 53,538,869 34.90 2025-04-10
173 2025-04-11 1,525,065 9,500 0.13 1,178,824,000 50,327,145 33.00 2025-04-09
174 2025-04-10 1,515,565 -5,000 0.13 1,178,824,000 51,680,767 34.10 2025-04-08
175 2025-04-09 1,520,565 -7,000 0.13 1,178,824,000 50,178,645 33.00 2025-04-07
176 2025-04-08 1,527,565 21,000 0.13 1,180,978,000 63,164,813 41.35 2025-04-03
177 2025-04-07 1,506,565 4,000 0.13 1,183,578,000 71,411,181 47.40 2025-04-02
178 2025-04-03 1,502,565 1,000 0.13 1,184,788,000 70,019,529 46.60 2025-04-01
179 2025-04-02 1,501,565 -14,500 0.13 1,185,530,000 70,723,712 47.10 2025-03-31
180 2025-04-01 1,516,065 6,000 0.13 1,185,585,500 71,709,875 47.30 2025-03-28
181 2025-03-31 1,510,065 -11,000 0.13 1,185,698,000 73,389,159 48.60 2025-03-27
182 2025-03-28 1,521,065 13,000 0.13 1,186,181,000 73,619,546 48.40 2025-03-26
183 2025-03-27 1,508,065 5,000 0.13 1,186,684,500 71,633,088 47.50 2025-03-25
184 2025-03-26 1,503,065 8,000 0.13 1,186,716,500 77,858,767 51.80 2025-03-24
185 2025-03-25 1,495,065 -3,000 0.13 1,187,385,000 78,117,146 52.25 2025-03-21
186 2025-03-24 1,498,065 16,879 0.13 1,187,871,500 77,974,283 52.05 2025-03-20
187 2025-03-21 1,481,186 -8,000 0.12 1,188,291,000 79,761,866 53.85 2025-03-19
188 2025-03-20 1,489,186 -1,500 0.13 1,188,446,500 79,075,777 53.10 2025-03-18
189 2025-03-19 1,490,686 1,500 0.13 1,188,802,000 77,366,603 51.90 2025-03-17
190 2025-03-18 1,489,186 3,000 0.13 1,188,802,000 75,725,108 50.85 2025-03-14
191 2025-03-17 1,486,186 -2,000 0.13 1,188,812,000 76,092,723 51.20 2025-03-13
192 2025-03-14 1,488,186 -1,000 0.13 1,188,875,500 76,418,351 51.35 2025-03-12
193 2025-03-13 1,489,186 10,576 0.13 1,188,897,000 76,841,998 51.60 2025-03-11
194 2025-03-12 1,478,610 -16,850 0.12 1,188,907,000 77,405,234 52.35 2025-03-10
195 2025-03-11 1,495,460 1,500 0.13 1,188,927,000 74,773,000 50.00 2025-03-07
196 2025-03-10 1,493,960 -53,500 0.13 1,188,927,000 77,387,128 51.80 2025-03-06
197 2025-03-07 1,547,460 -19,000 0.13 1,188,927,000 73,272,231 47.35 2025-03-05
198 2025-03-06 1,566,460 -5,000 0.13 1,188,927,000 71,352,253 45.55 2025-03-04
199 2025-03-05 1,571,460 -2,500 0.13 1,188,927,000 71,187,138 45.30 2025-03-03
200 2025-03-04 1,573,960 9,000 0.13 1,189,358,500 70,513,408 44.80 2025-02-28
201 2025-03-03 1,564,960 13,500 0.13 1,189,358,500 75,118,080 48.00 2025-02-27
202 2025-02-28 1,551,460 -3,000 0.13 1,189,560,000 74,547,653 48.05 2025-02-26
203 2025-02-27 1,554,460 -8,000 0.13 1,190,086,000 73,914,573 47.55 2025-02-25
204 2025-02-26 1,562,460 26,000 0.13 1,190,416,500 74,529,342 47.70 2025-02-24
205 2025-02-25 1,536,460 -69,000 0.13 1,190,636,500 76,823,000 50.00 2025-02-21
206 2025-02-24 1,605,460 -500 0.13 1,190,928,000 78,667,540 49.00 2025-02-20
207 2025-02-21 1,605,960 -15,157 0.13 1,191,289,500 78,611,742 48.95 2025-02-19
208 2025-02-20 1,621,117 -11,000 0.14 1,191,299,500 76,354,611 47.10 2025-02-18
209 2025-02-19 1,632,117 500 0.14 1,191,309,500 75,811,835 46.45 2025-02-17
210 2025-02-18 1,631,617 -29,000 0.14 1,191,321,000 78,317,616 48.00 2025-02-14
211 2025-02-17 1,660,617 21,000 0.14 1,191,489,500 77,301,721 46.55 2025-02-13
212 2025-02-14 1,639,617 -6,680 0.14 1,192,090,500 80,177,271 48.90 2025-02-12
213 2025-02-13 1,646,297 -5,239 0.14 1,192,100,500 74,247,995 45.10 2025-02-11
214 2025-02-12 1,651,536 -2,500 0.14 1,192,150,500 75,640,349 45.80 2025-02-10
215 2025-02-11 1,654,036 3,000 0.14 1,192,152,000 76,085,656 46.00 2025-02-07
216 2025-02-10 1,651,036 -24,000 0.14 1,192,162,000 75,039,586 45.45 2025-02-06
217 2025-02-07 1,675,036 -56,987 0.14 1,192,172,000 73,952,839 44.15 2025-02-05
218 2025-02-06 1,732,023 -4,500 0.15 1,192,172,000 72,831,567 42.05 2025-02-04
219 2025-02-05 1,736,523 -12,500 0.15 1,192,172,000 70,068,703 40.35 2025-02-03
220 2025-02-04 1,749,023 -9,000 0.15 1,192,172,000 68,124,446 38.95 2025-01-27
221 2025-02-03 1,758,023 -8,500 0.15 1,192,336,000 70,233,019 39.95 2025-01-24
222 2025-01-27 1,766,523 -2,500 0.15 1,192,636,500 68,099,462 38.55 2025-01-23
223 2025-01-24 1,769,023 -20,000 0.15 1,192,636,500 69,434,153 39.25 2025-01-22
224 2025-01-23 1,789,023 -19,500 0.15 1,192,992,000 70,398,055 39.35 2025-01-21
225 2025-01-22 1,808,523 -10,500 0.15 1,192,992,000 69,266,431 38.30 2025-01-20
226 2025-01-21 1,819,023 -5,500 0.15 1,193,002,000 65,484,828 36.00 2025-01-17
227 2025-01-20 1,824,523 -7,500 0.15 1,193,002,000 65,682,828 36.00 2025-01-16
228 2025-01-17 1,832,023 -2,000 0.15 1,193,019,500 66,960,441 36.55 2025-01-15
229 2025-01-16 1,834,023 -500 0.15 1,193,443,500 66,208,230 36.10 2025-01-14
230 2025-01-15 1,834,523 2,055 0.15 1,193,788,000 65,033,840 35.45 2025-01-13
231 2025-01-14 1,832,468 -10,000 0.15 1,193,919,000 65,693,978 35.85 2025-01-10
232 2025-01-13 1,842,468 500 0.15 1,194,441,500 66,605,218 36.15 2025-01-09
233 2025-01-10 1,841,968 11,500 0.15 1,194,441,500 65,574,061 35.60 2025-01-08
234 2025-01-08 1,830,468 -4,500 0.15 1,195,027,500 69,191,690 37.80 2025-01-06
235 2025-01-07 1,834,968 -4,000 0.15 1,195,593,000 69,270,042 37.75 2025-01-03
236 2025-01-06 1,838,968 1,000 0.15 1,195,673,000 66,662,590 36.25 2025-01-02
237 2025-01-03 1,837,968 -1,000 0.15 1,195,857,500 68,372,410 37.20 2024-12-30
238 2025-01-02 1,838,968 -500 0.15 1,196,369,500 70,064,681 38.10 2024-12-27
239 2024-12-30 1,839,468 1,000 0.15 1,196,600,500 68,152,289 37.05 2024-12-23
240 2024-12-27 1,838,468 4,000 0.15 1,196,820,000 68,023,316 37.00 2024-12-20
241 2024-12-23 1,834,468 -1,000 0.15 1,197,635,000 68,884,273 37.55 2024-12-19
242 2024-12-20 1,835,468 5,500 0.15 1,197,635,000 67,545,222 36.80 2024-12-18
243 2024-12-19 1,829,968 500 0.15 1,198,035,000 66,793,832 36.50 2024-12-17
244 2024-12-18 1,829,468 1,000 0.15 1,198,035,000 67,232,949 36.75 2024-12-16
245 2024-12-17 1,828,468 1,500 0.15 1,198,225,000 70,304,595 38.45 2024-12-13
246 2024-12-16 1,826,968 -1,000 0.15 1,198,500,000 69,972,874 38.30 2024-12-12
247 2024-12-13 1,827,968 -18,950 0.15 1,198,500,000 70,925,158 38.80 2024-12-11
248 2024-12-12 1,846,918 -9,208 0.15 1,198,500,000 70,736,959 38.30 2024-12-10
249 2024-12-11 1,856,126 -9,500 0.15 1,198,500,000 71,460,851 38.50 2024-12-09
250 2024-12-10 1,865,626 9,000 0.16 1,198,500,000 68,841,599 36.90 2024-12-06
251 2024-12-09 1,856,626 -10,000 0.15 1,198,500,000 69,994,800 37.70 2024-12-05
252 2024-12-06 1,866,626 4,000 0.16 1,198,500,000 69,158,493 37.05 2024-12-04
253 2024-12-05 1,862,626 -500 0.16 1,198,500,000 69,569,081 37.35 2024-12-03
254 2024-12-04 1,863,126 -14,000 0.16 1,198,500,000 68,004,099 36.50 2024-12-02
255 2024-12-03 1,877,126 1,000 0.16 1,198,500,000 65,699,410 35.00 2024-11-29
256 2024-11-29 1,876,126 7,000 0.16 1,198,500,000 66,508,667 35.45 2024-11-27
257 2024-11-28 1,869,126 -31,000 0.16 1,198,500,000 67,381,992 36.05 2024-11-26
258 2024-11-27 1,900,126 -99,365 0.16 1,198,500,000 69,544,612 36.60 2024-11-25
259 2024-11-26 1,999,491 -88,000 0.17 1,198,500,000 68,482,567 34.25 2024-11-22
260 2024-11-25 2,087,491 -5,000 0.17 1,198,500,000 66,277,839 31.75 2024-11-21
261 2024-11-20 2,092,491 -2,000 0.17 1,198,500,000 63,193,228 30.20 2024-11-18
262 2024-11-18 2,094,491 2,000 0.17 1,198,500,000 61,682,760 29.45 2024-11-14
263 2024-11-15 2,092,491 9,683 0.17 1,198,500,000 64,971,846 31.05 2024-11-13
264 2024-11-14 2,082,808 7,090 0.17 1,198,500,000 63,942,206 30.70 2024-11-12
265 2024-11-13 2,075,718 -1,000 0.17 1,198,500,000 67,045,691 32.30 2024-11-11
266 2024-11-12 2,076,718 -6,500 0.17 1,198,500,000 67,908,679 32.70 2024-11-08
267 2024-11-11 2,083,218 -414,000 0.17 1,198,500,000 66,454,654 31.90 2024-11-07
268 2024-11-07 2,497,218 -11,500 0.21 1,198,500,000 82,158,472 32.90 2024-11-05
269 2024-11-06 2,508,718 2,000 0.21 1,198,500,000 77,519,386 30.90 2024-11-04
270 2024-11-05 2,506,718 4,000 0.21 1,198,500,000 76,454,899 30.50 2024-11-01
271 2024-11-04 2,502,718 13,500 0.21 1,198,500,000 78,710,481 31.45 2024-10-31
272 2024-11-01 2,489,218 2,000 0.21 1,198,500,000 78,908,211 31.70 2024-10-30
273 2024-10-31 2,487,218 -3,000 0.21 1,198,500,000 82,078,194 33.00 2024-10-29
274 2024-10-30 2,490,218 -8,500 0.21 1,198,500,000 81,305,618 32.65 2024-10-28
275 2024-10-28 2,498,718 6,500 0.21 1,198,500,000 76,085,963 30.45 2024-10-24
276 2024-10-25 2,492,218 500 0.21 1,198,500,000 80,498,641 32.30 2024-10-23
277 2024-10-23 2,491,718 5,000 0.21 1,198,500,000 79,485,804 31.90 2024-10-21
278 2024-10-22 2,486,718 -16,000 0.21 1,198,500,000 83,056,381 33.40 2024-10-18
279 2024-10-18 2,502,718 5,000 0.21 1,198,500,000 76,583,171 30.60 2024-10-16
280 2024-10-17 2,497,718 -3,000 0.21 1,198,500,000 77,429,258 31.00 2024-10-15
281 2024-10-16 2,500,718 1,591 0.21 1,198,500,000 79,647,868 31.85 2024-10-14
282 2024-10-15 2,499,127 2,000 0.21 1,198,500,000 78,472,588 31.40 2024-10-10
283 2024-10-14 2,497,127 -500 0.21 1,198,500,000 78,284,931 31.35 2024-10-09
284 2024-10-10 2,497,627 6,500 0.21 1,198,500,000 79,424,539 31.80 2024-10-08
285 2024-10-09 2,491,127 -4,259 0.21 1,198,500,000 88,559,565 35.55 2024-10-07
286 2024-10-08 2,495,386 -15,000 0.21 1,198,500,000 80,476,199 32.25 2024-10-04
287 2024-10-07 2,510,386 -21,500 0.21 1,198,500,000 79,077,159 31.50 2024-10-03
288 2024-10-04 2,531,886 -17,500 0.21 1,198,500,000 82,159,701 32.45 2024-10-02
289 2024-10-03 2,549,386 1,000 0.21 1,198,500,000 81,325,413 31.90 2024-09-30
290 2024-10-02 2,548,386 19,000 0.21 1,198,500,000 79,764,482 31.30 2024-09-27
291 2024-09-30 2,529,386 -1,000 0.21 1,198,500,000 76,893,334 30.40 2024-09-26
292 2024-09-27 2,530,386 -1,500 0.21 1,198,500,000 75,152,464 29.70 2024-09-25
293 2024-09-26 2,531,886 8,500 0.21 1,198,500,000 75,829,986 29.95 2024-09-24
294 2024-09-25 2,523,386 -15,500 0.21 1,198,500,000 74,439,887 29.50 2024-09-23
295 2024-09-24 2,538,886 8,500 0.21 1,198,500,000 72,104,362 28.40 2024-09-20
296 2024-09-20 2,530,386 1,000 0.21 1,198,500,000 71,230,366 28.15 2024-09-17
297 2024-09-19 2,529,386 -17,000 0.21 1,198,500,000 72,087,501 28.50 2024-09-16
298 2024-09-13 2,546,386 185 0.21 1,198,500,000 74,227,152 29.15 2024-09-11
299 2024-09-11 2,546,201 17,000 0.21 1,198,500,000 77,404,510 30.40 2024-09-09
300 2024-09-09 2,529,201 1,000 0.21 1,198,500,000 80,175,672 31.70 2024-09-04
301 2024-09-04 2,528,201 -16,000 0.21 1,198,500,000 82,292,943 32.55 2024-09-02
302 2024-09-03 2,544,201 -1,500 0.21 1,198,500,000 84,340,263 33.15 2024-08-30
303 2024-09-02 2,545,701 -2,500 0.21 1,198,500,000 84,771,843 33.30 2024-08-29
304 2024-08-30 2,548,201 -15,500 0.21 1,198,500,000 84,090,633 33.00 2024-08-28
305 2024-08-29 2,563,701 -14,000 0.21 1,198,500,000 84,345,763 32.90 2024-08-27
306 2024-08-28 2,577,701 8,000 0.22 1,198,500,000 83,001,972 32.20 2024-08-26
307 2024-08-27 2,569,701 -32,000 0.21 1,198,500,000 84,157,708 32.75 2024-08-23
308 2024-08-26 2,601,701 -3,500 0.22 1,198,500,000 81,303,156 31.25 2024-08-22
309 2024-08-23 2,605,201 -500 0.22 1,198,500,000 77,765,250 29.85 2024-08-21
310 2024-08-22 2,605,701 1,500 0.22 1,198,500,000 75,565,329 29.00 2024-08-20
311 2024-08-21 2,604,201 -6,000 0.22 1,198,500,000 76,303,089 29.30 2024-08-19
312 2024-08-20 2,610,201 7,000 0.22 1,198,500,000 75,826,339 29.05 2024-08-16
313 2024-08-19 2,603,201 -4,000 0.22 1,198,500,000 73,540,428 28.25 2024-08-15
314 2024-08-16 2,607,201 10,500 0.22 1,198,500,000 70,915,867 27.20 2024-08-14
315 2024-08-15 2,596,701 -7,269 0.22 1,198,500,000 70,370,597 27.10 2024-08-13
316 2024-08-14 2,603,970 -4,000 0.22 1,198,500,000 67,963,617 26.10 2024-08-12
317 2024-08-13 2,607,970 3,000 0.22 1,198,500,000 66,242,438 25.40 2024-08-09
318 2024-08-12 2,604,970 4,500 0.22 1,198,500,000 66,947,729 25.70 2024-08-08
319 2024-08-09 2,600,470 -1,500 0.22 1,198,500,000 67,352,173 25.90 2024-08-07
320 2024-08-08 2,601,970 11,500 0.22 1,198,500,000 64,008,462 24.60 2024-08-06
321 2024-08-07 2,590,470 5,000 0.22 1,198,500,000 66,834,126 25.80 2024-08-05
322 2024-08-06 2,585,470 -6,000 0.22 1,198,500,000 71,229,699 27.55 2024-08-02
323 2024-08-05 2,591,470 3,000 0.22 1,198,500,000 72,949,881 28.15 2024-08-01
324 2024-08-02 2,588,470 7,000 0.22 1,198,500,000 73,900,819 28.55 2024-07-31
325 2024-08-01 2,581,470 2,000 0.22 1,198,500,000 73,055,601 28.30 2024-07-30
326 2024-07-31 2,579,470 1,000 0.22 1,198,500,000 75,707,445 29.35 2024-07-29
327 2024-07-30 2,578,470 -1,000 0.22 1,198,500,000 74,388,860 28.85 2024-07-26
328 2024-07-29 2,579,470 3,000 0.22 1,198,500,000 75,578,471 29.30 2024-07-25
329 2024-07-26 2,576,470 -45 0.21 1,198,500,000 77,036,453 29.90 2024-07-24
330 2024-07-25 2,576,515 -1,500 0.21 1,198,500,000 77,810,753 30.20 2024-07-23
331 2024-07-24 2,578,015 1,500 0.22 1,198,500,000 79,531,763 30.85 2024-07-22
332 2024-07-23 2,576,515 1,000 0.21 1,198,500,000 79,356,662 30.80 2024-07-19
333 2024-07-22 2,575,515 5,000 0.21 1,198,500,000 81,515,050 31.65 2024-07-18
334 2024-07-19 2,570,515 16,500 0.21 1,198,500,000 79,685,965 31.00 2024-07-17
335 2024-07-18 2,554,015 2,000 0.21 1,198,500,000 82,622,385 32.35 2024-07-16
336 2024-07-16 2,552,015 6,500 0.21 1,198,500,000 82,174,883 32.20 2024-07-12
337 2024-07-15 2,545,515 -29,328 0.21 1,198,500,000 87,438,440 34.35 2024-07-11
338 2024-07-12 2,574,843 -2,000 0.21 1,198,500,000 83,424,913 32.40 2024-07-10
339 2024-07-11 2,576,843 -10,000 0.22 1,198,500,000 81,943,607 31.80 2024-07-09
340 2024-07-10 2,586,843 5,000 0.22 1,198,500,000 79,545,422 30.75 2024-07-08
341 2024-07-08 2,581,843 -14,000 0.22 1,198,500,000 82,102,607 31.80 2024-07-04
342 2024-07-05 2,595,843 -32,800 0.22 1,198,500,000 77,875,290 30.00 2024-07-03
343 2024-07-04 2,628,643 38,710 0.22 1,198,500,000 78,596,426 29.90 2024-07-02
344 2024-06-28 2,589,933 -1,000 0.22 1,198,500,000 79,381,446 30.65 2024-06-26
345 2024-06-27 2,590,933 7,500 0.22 1,198,500,000 78,764,363 30.40 2024-06-25
346 2024-06-26 2,583,433 -1,500 0.22 1,198,500,000 81,894,826 31.70 2024-06-24
347 2024-06-25 2,584,933 -10,000 0.22 1,198,500,000 83,493,336 32.30 2024-06-21
348 2024-06-24 2,594,933 -7,000 0.22 1,198,500,000 83,556,843 32.20 2024-06-20
349 2024-06-21 2,601,933 -36,000 0.22 1,198,500,000 84,172,533 32.35 2024-06-19
350 2024-06-20 2,637,933 5,500 0.22 1,198,500,000 85,469,029 32.40 2024-06-18
351 2024-06-19 2,632,433 -10,000 0.22 1,198,500,000 83,184,883 31.60 2024-06-17
352 2024-06-18 2,642,433 -32,275 0.22 1,198,500,000 82,443,910 31.20 2024-06-14
353 2024-06-17 2,674,708 -70,202 0.22 1,198,500,000 82,514,742 30.85 2024-06-13
354 2024-06-14 2,744,910 -55,820 0.23 1,198,500,000 83,582,510 30.45 2024-06-12
355 2024-06-13 2,800,730 -58,500 0.23 1,198,500,000 80,520,988 28.75 2024-06-11
356 2024-06-12 2,859,230 -19,500 0.24 1,198,500,000 76,913,287 26.90 2024-06-07
357 2024-06-11 2,878,730 3,500 0.24 1,198,500,000 74,703,044 25.95 2024-06-06
358 2024-06-07 2,875,230 1,000 0.24 1,198,500,000 69,724,328 24.25 2024-06-05
359 2024-06-05 2,874,230 -1,500 0.24 1,198,500,000 70,274,924 24.45 2024-06-03
360 2024-06-04 2,875,730 -17,000 0.24 1,198,500,000 69,161,307 24.05 2024-05-31
361 2024-06-03 2,892,730 2,000 0.24 1,198,500,000 71,739,704 24.80 2024-05-30
362 2024-05-31 2,890,730 6,000 0.24 1,198,500,000 69,811,130 24.15 2024-05-29
363 2024-05-30 2,884,730 -13,000 0.24 1,198,500,000 72,406,723 25.10 2024-05-28
364 2024-05-29 2,897,730 1,000 0.24 1,198,500,000 71,429,045 24.65 2024-05-27
365 2024-05-28 2,896,730 -5,500 0.24 1,198,500,000 71,259,558 24.60 2024-05-24
366 2024-05-27 2,902,230 -1 0.24 1,198,500,000 72,265,527 24.90 2024-05-23
367 2024-05-23 2,902,231 -1,500 0.24 1,198,500,000 72,120,440 24.85 2024-05-21
368 2024-05-22 2,903,731 3,000 0.24 1,198,500,000 69,399,171 23.90 2024-05-20
369 2024-05-21 2,900,731 3,000 0.24 1,198,500,000 69,907,617 24.10 2024-05-17
370 2024-05-20 2,897,731 31,500 0.24 1,198,500,000 75,341,006 26.00 2024-05-16
371 2024-05-17 2,866,231 -2,000 0.24 1,198,500,000 76,385,056 26.65 2024-05-14
372 2024-05-16 2,868,231 214 0.24 1,198,500,000 78,589,529 27.40 2024-05-13
373 2024-05-14 2,868,017 -7,187 0.24 1,198,500,000 77,866,662 27.15 2024-05-10
374 2024-05-13 2,875,204 5,000 0.24 1,198,500,000 79,068,110 27.50 2024-05-09
375 2024-05-10 2,870,204 -32,500 0.24 1,198,500,000 78,356,569 27.30 2024-05-08
376 2024-05-09 2,902,704 -15,500 0.24 1,198,500,000 76,341,115 26.30 2024-05-07
377 2024-05-08 2,918,204 -7,000 0.24 1,198,500,000 74,414,202 25.50 2024-05-06
378 2024-05-07 2,925,204 7,000 0.24 1,198,500,000 74,007,661 25.30 2024-05-03
379 2024-05-06 2,918,204 -8,000 0.24 1,198,500,000 73,684,651 25.25 2024-05-02
380 2024-05-02 2,926,204 7,500 0.24 1,198,500,000 71,838,308 24.55 2024-04-29
381 2024-04-30 2,918,704 -3,500 0.24 1,198,500,000 74,718,822 25.60 2024-04-26
382 2024-04-29 2,922,204 -1,000 0.24 1,198,500,000 71,740,108 24.55 2024-04-25
383 2024-04-26 2,923,204 3,000 0.24 1,198,500,000 70,595,377 24.15 2024-04-24
384 2024-04-23 2,920,204 -2,000 0.24 1,198,500,000 69,354,845 23.75 2024-04-19
385 2024-04-19 2,922,204 -11,000 0.24 1,198,500,000 72,616,769 24.85 2024-04-17
386 2024-04-18 2,933,204 2,000 0.24 1,198,500,000 72,596,799 24.75 2024-04-16
387 2024-04-17 2,931,204 -475 0.24 1,198,500,000 73,573,220 25.10 2024-04-15
388 2024-04-16 2,931,679 -1,000 0.24 1,198,500,000 75,344,150 25.70 2024-04-12
389 2024-04-15 2,932,679 -7,287 0.24 1,198,500,000 75,223,216 25.65 2024-04-11
390 2024-04-12 2,939,966 7,500 0.25 1,198,500,000 74,675,136 25.40 2024-04-10
391 2024-04-11 2,932,466 -20,500 0.24 1,198,500,000 77,563,726 26.45 2024-04-09
392 2024-04-10 2,952,966 -1,500 0.25 1,198,500,000 76,334,171 25.85 2024-04-08
393 2024-04-09 2,954,466 1,000 0.25 1,198,500,000 75,929,776 25.70 2024-04-05
394 2024-04-08 2,953,466 -1,000 0.25 1,198,500,000 74,575,017 25.25 2024-04-03
395 2024-04-03 2,954,466 -23,500 0.25 1,198,500,000 77,554,733 26.25 2024-03-28
396 2024-04-02 2,977,966 -6,500 0.25 1,198,500,000 74,002,455 24.85 2024-03-27
397 2024-03-28 2,984,466 -1,000 0.25 1,198,500,000 72,373,301 24.25 2024-03-26
398 2024-03-27 2,985,466 6,000 0.25 1,198,500,000 72,248,277 24.20 2024-03-25
399 2024-03-26 2,979,466 -86,000 0.25 1,198,500,000 74,486,650 25.00 2024-03-22
400 2024-03-25 3,065,466 2,500 0.26 1,198,500,000 69,586,078 22.70 2024-03-21
401 2024-03-22 3,062,966 -2,000 0.26 1,198,500,000 68,457,290 22.35 2024-03-20
402 2024-03-21 3,064,966 2,000 0.26 1,198,500,000 68,808,487 22.45 2024-03-19
403 2024-03-20 3,062,966 -14,000 0.26 1,198,500,000 71,673,404 23.40 2024-03-18
404 2024-03-19 3,076,966 -2,000 0.26 1,198,500,000 69,077,887 22.45 2024-03-15
405 2024-03-18 3,078,966 -5,000 0.26 1,198,500,000 70,508,321 22.90 2024-03-14
406 2024-03-15 3,083,966 -11,000 0.26 1,198,500,000 71,239,615 23.10 2024-03-13
407 2024-03-14 3,094,966 -7,638 0.26 1,198,500,000 71,338,966 23.05 2024-03-12
408 2024-03-13 3,102,604 -8,500 0.26 1,198,500,000 70,739,371 22.80 2024-03-11
409 2024-03-12 3,111,104 -38,500 0.26 1,198,500,000 68,755,398 22.10 2024-03-08
410 2024-03-11 3,149,604 -3,500 0.26 1,198,500,000 64,251,922 20.40 2024-03-07
411 2024-03-08 3,153,104 -1,000 0.26 1,198,500,000 62,935,956 19.96 2024-03-06
412 2024-03-07 3,154,104 -500 0.26 1,198,500,000 63,082,080 20.00 2024-03-05
413 2024-03-06 3,154,604 -5,000 0.26 1,198,500,000 64,038,461 20.30 2024-03-04
414 2024-03-05 3,159,604 6,500 0.26 1,198,500,000 63,128,888 19.98 2024-03-01
415 2024-03-04 3,153,104 -500 0.26 1,198,500,000 61,359,404 19.46 2024-02-29
416 2024-03-01 3,153,604 -1,000 0.26 1,198,500,000 59,413,899 18.84 2024-02-28
417 2024-02-28 3,154,604 500 0.26 1,198,500,000 60,946,949 19.32 2024-02-26
418 2024-02-26 3,154,104 2,000 0.26 1,198,500,000 60,874,207 19.30 2024-02-22
419 2024-02-23 3,152,104 -12,000 0.26 1,198,500,000 59,385,639 18.84 2024-02-21
420 2024-02-22 3,164,104 2,000 0.26 1,198,500,000 57,333,564 18.12 2024-02-20
421 2024-02-21 3,162,104 -1,000 0.26 1,198,500,000 58,435,682 18.48 2024-02-19
422 2024-02-20 3,163,104 -9,000 0.26 1,198,500,000 57,821,541 18.28 2024-02-16
423 2024-02-19 3,172,104 -365 0.26 1,198,500,000 57,795,735 18.22 2024-02-15
424 2024-02-15 3,172,469 3,000 0.26 1,198,500,000 56,216,151 17.72 2024-02-08
425 2024-02-14 3,169,469 10,000 0.26 1,198,500,000 56,036,212 17.68 2024-02-07
426 2024-02-08 3,159,469 -12,000 0.26 1,198,500,000 55,669,844 17.62 2024-02-06
427 2024-02-07 3,171,469 -3,000 0.26 1,198,500,000 52,709,815 16.62 2024-02-05
428 2024-02-06 3,174,469 2,000 0.26 1,198,500,000 54,029,462 17.02 2024-02-02
429 2024-02-05 3,172,469 -4,500 0.26 1,198,500,000 54,947,163 17.32 2024-02-01
430 2024-02-02 3,176,969 -5,000 0.27 1,198,500,000 55,787,576 17.56 2024-01-31
431 2024-02-01 3,181,969 -5,500 0.27 1,198,500,000 60,521,050 19.02 2024-01-30
432 2024-01-30 3,187,469 3,500 0.27 1,198,500,000 59,796,918 18.76 2024-01-26
433 2024-01-26 3,183,969 5,000 0.27 1,198,500,000 65,271,365 20.50 2024-01-24
434 2024-01-24 3,178,969 -4,000 0.27 1,198,500,000 61,926,316 19.48 2024-01-22
435 2024-01-23 3,182,969 -2,500 0.27 1,198,500,000 65,250,865 20.50 2024-01-19
436 2024-01-19 3,185,469 500 0.27 1,198,500,000 63,709,380 20.00 2024-01-17
437 2024-01-18 3,184,969 -5,000 0.27 1,198,500,000 66,406,604 20.85 2024-01-16
438 2024-01-17 3,189,969 -500 0.27 1,198,500,000 68,105,838 21.35 2024-01-15
439 2024-01-16 3,190,469 -50,300 0.27 1,198,500,000 67,637,943 21.20 2024-01-12
440 2024-01-15 3,240,769 1,024 0.27 1,198,500,000 67,407,995 20.80 2024-01-11
441 2024-01-12 3,239,745 3,000 0.27 1,198,500,000 66,900,734 20.65 2024-01-10
442 2024-01-11 3,236,745 -18,500 0.27 1,198,500,000 67,000,622 20.70 2024-01-09
443 2024-01-08 3,255,245 4,000 0.27 1,198,500,000 69,987,768 21.50 2024-01-04
444 2024-01-05 3,251,245 -10,000 0.27 1,198,500,000 71,364,828 21.95 2024-01-03
445 2024-01-03 3,261,245 500 0.27 1,198,500,000 75,660,884 23.20 2023-12-29
446 2024-01-02 3,260,745 -4,500 0.27 1,198,500,000 73,040,688 22.40 2023-12-28
447 2023-12-29 3,265,245 -4,000 0.27 1,198,500,000 71,672,128 21.95 2023-12-27
448 2023-12-28 3,269,245 -2,000 0.27 1,198,500,000 73,394,550 22.45 2023-12-22
449 2023-12-27 3,271,245 1,000 0.27 1,198,500,000 75,238,635 23.00 2023-12-21
450 2023-12-22 3,270,245 5,000 0.27 1,198,500,000 77,831,831 23.80 2023-12-20
451 2023-12-21 3,265,245 -2,500 0.27 1,198,500,000 78,365,880 24.00 2023-12-19
452 2023-12-20 3,267,745 -22,919 0.27 1,198,500,000 78,425,880 24.00 2023-12-18
453 2023-12-19 3,290,664 -14,002 0.27 1,198,500,000 78,317,803 23.80 2023-12-15
454 2023-12-18 3,304,666 -11,000 0.28 1,198,500,000 77,163,951 23.35 2023-12-14
455 2023-12-15 3,315,666 -20,500 0.28 1,198,500,000 72,778,869 21.95 2023-12-13
456 2023-12-14 3,336,166 -2,250 0.28 1,198,500,000 71,894,377 21.55 2023-12-12
457 2023-12-13 3,338,416 4,500 0.28 1,198,500,000 69,272,132 20.75 2023-12-11
458 2023-12-08 3,333,916 9,000 0.28 1,198,500,000 68,511,974 20.55 2023-12-06
459 2023-12-07 3,324,916 -12,000 0.28 1,198,500,000 66,498,320 20.00 2023-12-05
460 2023-12-06 3,336,916 -9,114 0.28 1,198,500,000 69,074,161 20.70 2023-12-04
461 2023-12-05 3,346,030 -10,000 0.28 1,198,500,000 72,106,947 21.55 2023-12-01
462 2023-12-04 3,356,030 -16,500 0.28 1,198,500,000 73,664,859 21.95 2023-11-30
463 2023-12-01 3,372,530 -11,500 0.28 1,198,500,000 74,195,660 22.00 2023-11-29
464 2023-11-30 3,384,030 -57,500 0.28 1,198,500,000 74,787,063 22.10 2023-11-28
465 2023-11-29 3,441,530 -154,000 0.29 1,198,500,000 70,723,442 20.55 2023-11-27
466 2023-11-28 3,595,530 -8,000 0.30 1,198,500,000 70,400,477 19.58 2023-11-24
467 2023-11-27 3,603,530 2,500 0.30 1,198,500,000 70,124,694 19.46 2023-11-23
468 2023-11-24 3,601,030 -60,000 0.30 1,198,500,000 67,339,261 18.70 2023-11-22
469 2023-11-23 3,661,030 -9,000 0.31 1,198,500,000 70,950,761 19.38 2023-11-21
470 2023-11-22 3,670,030 15,500 0.31 1,198,500,000 71,859,187 19.58 2023-11-20
471 2023-11-21 3,654,530 -76,000 0.30 1,198,500,000 74,552,412 20.40 2023-11-17
472 2023-11-20 3,730,530 -869,500 0.31 1,198,500,000 70,283,185 18.84 2023-11-16
473 2023-11-17 4,600,030 -54,000 0.38 1,198,500,000 85,468,557 18.58 2023-11-15
474 2023-11-16 4,654,030 -14,000 0.39 1,198,500,000 83,307,137 17.90 2023-11-14
475 2023-11-15 4,668,030 -36,471 0.39 1,198,500,000 83,277,655 17.84 2023-11-13
476 2023-11-14 4,704,501 -33,754 0.39 1,198,500,000 81,199,687 17.26 2023-11-10
477 2023-11-13 4,738,255 -8,000 0.40 1,198,500,000 80,076,510 16.90 2023-11-09
478 2023-11-10 4,746,255 14,000 0.40 1,198,500,000 80,211,710 16.90 2023-11-08
479 2023-11-09 4,732,255 -41,000 0.39 1,198,500,000 79,217,949 16.74 2023-11-07
480 2023-11-08 4,773,255 -9,000 0.40 1,198,500,000 77,135,801 16.16 2023-11-06
481 2023-11-07 4,782,255 -40,500 0.40 1,198,500,000 74,220,598 15.52 2023-11-03
482 2023-11-03 4,822,755 17,000 0.40 1,198,500,000 68,965,397 14.30 2023-11-01
483 2023-11-02 4,805,755 1,000 0.40 1,198,500,000 67,665,030 14.08 2023-10-31
484 2023-11-01 4,804,755 -27,500 0.40 1,198,500,000 70,341,613 14.64 2023-10-30
485 2023-10-31 4,832,255 2,500 0.40 1,198,500,000 66,395,184 13.74 2023-10-27
486 2023-10-27 4,829,755 -2,000 0.40 1,198,500,000 67,133,595 13.90 2023-10-25
487 2023-10-26 4,831,755 -85,000 0.40 1,198,500,000 67,258,030 13.92 2023-10-24
488 2023-10-20 4,916,755 12,000 0.41 1,198,500,000 66,867,868 13.60 2023-10-18
489 2023-10-19 4,904,755 -1,000 0.41 1,198,500,000 67,783,714 13.82 2023-10-17
490 2023-10-18 4,905,755 2,000 0.41 1,198,500,000 68,189,995 13.90 2023-10-16
491 2023-10-17 4,903,755 7,000 0.41 1,198,500,000 68,750,645 14.02 2023-10-13
492 2023-10-16 4,896,755 10,000 0.41 1,198,500,000 69,435,986 14.18 2023-10-12
493 2023-10-13 4,886,755 -28,084 0.41 1,198,500,000 69,880,597 14.30 2023-10-11
494 2023-10-12 4,914,839 -20,000 0.41 1,198,500,000 67,136,701 13.66 2023-10-10
495 2023-10-09 4,934,839 10,000 0.41 1,198,500,000 65,337,268 13.24 2023-10-05
496 2023-10-06 4,924,839 9,063 0.41 1,198,500,000 64,416,894 13.08 2023-10-04
497 2023-10-05 4,915,776 12,000 0.41 1,198,500,000 64,986,559 13.22 2023-10-03
498 2023-10-04 4,903,776 -47,000 0.41 1,198,500,000 65,710,598 13.40 2023-09-29
499 2023-10-03 4,950,776 -25,000 0.41 1,198,500,000 65,548,274 13.24 2023-09-28
500 2023-09-29 4,975,776 -1,500 0.42 1,198,500,000 65,282,181 13.12 2023-09-27
501 2023-09-28 4,977,276 73,000 0.42 1,198,500,000 64,704,588 13.00 2023-09-26
502 2023-09-27 4,904,276 -2,000 0.41 1,198,500,000 65,521,127 13.36 2023-09-25
503 2023-09-26 4,906,276 -36,000 0.41 1,198,500,000 65,744,098 13.40 2023-09-22
504 2023-09-25 4,942,276 6,000 0.41 1,198,500,000 64,644,970 13.08 2023-09-21
505 2023-09-22 4,936,276 -49,000 0.41 1,198,500,000 65,849,922 13.34 2023-09-20
506 2023-09-21 4,985,276 1,000 0.42 1,198,500,000 67,999,165 13.64 2023-09-19
507 2023-09-19 4,984,276 1,000 0.42 1,198,500,000 70,278,292 14.10 2023-09-15
508 2023-09-18 4,983,276 9,000 0.42 1,198,500,000 69,367,202 13.92 2023-09-14
509 2023-09-15 4,974,276 23,000 0.42 1,198,500,000 68,943,465 13.86 2023-09-13
510 2023-09-14 4,951,276 919 0.41 1,198,500,000 71,199,349 14.38 2023-09-12
511 2023-09-13 4,950,357 13,500 0.41 1,198,500,000 72,176,205 14.58 2023-09-11
512 2023-09-12 4,936,857 25,000 0.41 1,198,500,000 70,695,792 14.32 2023-09-07
513 2023-09-11 4,911,857 16,500 0.41 1,198,500,000 72,891,958 14.84 2023-09-06
514 2023-09-07 4,895,357 -1,000 0.41 1,198,500,000 74,017,798 15.12 2023-09-05
515 2023-09-06 4,896,357 9,500 0.41 1,198,500,000 75,795,606 15.48 2023-09-04
516 2023-09-05 4,886,857 3,000 0.41 1,198,500,000 74,280,226 15.20 2023-08-31
517 2023-09-04 4,883,857 10,000 0.41 1,198,500,000 76,383,523 15.64 2023-08-30
518 2023-08-31 4,873,857 -500 0.41 1,198,500,000 75,642,261 15.52 2023-08-29
519 2023-08-30 4,874,357 -6,500 0.41 1,198,500,000 74,090,226 15.20 2023-08-28
520 2023-08-29 4,880,857 17,500 0.41 1,198,500,000 73,310,472 15.02 2023-08-25
521 2023-08-28 4,863,357 -14,500 0.41 1,198,500,000 75,673,835 15.56 2023-08-24
522 2023-08-25 4,877,857 -31,000 0.41 1,198,500,000 80,289,526 16.46 2023-08-23
523 2023-08-24 4,908,857 -19,000 0.41 1,198,500,000 80,407,078 16.38 2023-08-22
524 2023-08-23 4,927,857 -36,500 0.41 1,198,500,000 75,987,555 15.42 2023-08-21
525 2023-08-22 4,964,357 10,000 0.41 1,198,500,000 80,819,732 16.28 2023-08-18
526 2023-08-21 4,954,357 -18,000 0.41 1,198,500,000 84,124,982 16.98 2023-08-17
527 2023-08-16 4,972,357 52,000 0.41 1,198,500,000 83,237,256 16.74 2023-08-14
528 2023-08-15 4,920,357 734 0.41 1,198,500,000 82,858,812 16.84 2023-08-11
529 2023-08-14 4,919,623 10,000 0.41 1,198,500,000 83,633,591 17.00 2023-08-10
530 2023-08-10 4,909,623 12,000 0.41 1,198,500,000 84,150,938 17.14 2023-08-08
531 2023-08-08 4,897,623 -20,000 0.41 1,198,500,000 85,512,498 17.46 2023-08-04
532 2023-08-07 4,917,623 7,000 0.41 1,198,500,000 84,484,763 17.18 2023-08-03
533 2023-08-04 4,910,623 4,000 0.41 1,198,500,000 84,953,778 17.30 2023-08-02
534 2023-08-02 4,906,623 -13,000 0.41 1,198,500,000 87,239,757 17.78 2023-07-31
535 2023-08-01 4,919,623 -33,500 0.41 1,198,500,000 87,274,112 17.74 2023-07-28
536 2023-07-31 4,953,123 13,000 0.41 1,198,500,000 83,212,466 16.80 2023-07-27
537 2023-07-28 4,940,123 20,000 0.41 1,198,500,000 81,907,239 16.58 2023-07-26
538 2023-07-27 4,920,123 40,000 0.41 1,198,500,000 82,854,871 16.84 2023-07-25
539 2023-07-26 4,880,123 -6,000 0.41 1,198,500,000 83,254,898 17.06 2023-07-24
540 2023-07-25 4,886,123 12,000 0.41 1,198,500,000 85,507,153 17.50 2023-07-21
541 2023-07-24 4,874,123 4,496 0.41 1,198,500,000 86,661,907 17.78 2023-07-20
542 2023-07-21 4,869,627 -1,000 0.41 1,198,500,000 91,159,417 18.72 2023-07-19
543 2023-07-19 4,870,627 9,000 0.41 1,198,500,000 91,665,200 18.82 2023-07-14
544 2023-07-13 4,861,627 -22,270 0.41 1,198,500,000 91,495,820 18.82 2023-07-11
545 2023-07-10 4,883,897 -7,000 0.41 1,198,500,000 91,133,518 18.66 2023-07-06
546 2023-07-07 4,890,897 -14,500 0.41 1,198,500,000 90,285,959 18.46 2023-07-05
547 2023-07-06 4,905,397 -8,000 0.41 1,198,500,000 91,829,032 18.72 2023-07-04
548 2023-07-05 4,913,397 -347 0.41 1,198,500,000 90,603,041 18.44 2023-07-03
549 2023-07-04 4,913,744 1,000 0.41 1,198,500,000 90,609,439 18.44 2023-06-30
550 2023-07-03 4,912,744 -13,000 0.41 1,198,500,000 90,590,999 18.44 2023-06-29
551 2023-06-30 4,925,744 -3,000 0.41 1,198,500,000 91,126,264 18.50 2023-06-28
552 2023-06-29 4,928,744 -10,000 0.41 1,198,500,000 88,520,242 17.96 2023-06-27
553 2023-06-28 4,938,744 -1,500 0.41 1,198,500,000 86,625,570 17.54 2023-06-26
554 2023-06-23 4,940,244 -19,000 0.41 1,198,500,000 90,406,465 18.30 2023-06-20
555 2023-06-21 4,959,244 10,000 0.41 1,198,500,000 90,555,795 18.26 2023-06-19
556 2023-06-20 4,949,244 9,604 0.41 1,198,500,000 90,967,105 18.38 2023-06-16
557 2023-06-19 4,939,640 2,500 0.41 1,198,500,000 92,173,682 18.66 2023-06-15
558 2023-06-16 4,937,140 -50,500 0.41 1,198,500,000 90,645,890 18.36 2023-06-14
559 2023-06-15 4,987,640 -265,733 0.42 1,198,500,000 87,084,194 17.46 2023-06-13
560 2023-06-14 5,253,373 -14,500 0.44 1,198,500,000 86,995,857 16.56 2023-06-12
561 2023-06-13 5,267,873 -14,500 0.44 1,198,500,000 85,655,615 16.26 2023-06-09
562 2023-06-12 5,282,373 -500 0.44 1,198,500,000 84,201,026 15.94 2023-06-08
563 2023-06-09 5,282,873 5,500 0.44 1,198,500,000 83,997,681 15.90 2023-06-07
564 2023-06-08 5,277,373 500 0.44 1,198,500,000 82,538,114 15.64 2023-06-06
565 2023-06-07 5,276,873 -10,000 0.44 1,198,500,000 84,746,580 16.06 2023-06-05
566 2023-06-06 5,286,873 -27,356 0.44 1,198,500,000 82,792,431 15.66 2023-06-02
567 2023-06-05 5,314,229 31,000 0.44 1,198,500,000 80,669,996 15.18 2023-06-01
568 2023-06-02 5,283,229 -1,500 0.44 1,198,500,000 84,848,658 16.06 2023-05-31
569 2023-05-30 5,284,729 -112,500 0.44 1,198,500,000 87,832,196 16.62 2023-05-25
570 2023-05-29 5,397,229 -2,000 0.45 1,198,500,000 91,213,170 16.90 2023-05-24
571 2023-05-25 5,399,229 -7,000 0.45 1,198,500,000 92,218,831 17.08 2023-05-23
572 2023-05-24 5,406,229 -7,500 0.45 1,198,500,000 92,987,139 17.20 2023-05-22
573 2023-05-23 5,413,729 -27,500 0.45 1,198,500,000 93,116,139 17.20 2023-05-19
574 2023-05-22 5,441,229 -500 0.45 1,198,500,000 93,153,840 17.12 2023-05-18
575 2023-05-19 5,441,729 -7,000 0.45 1,198,500,000 90,876,874 16.70 2023-05-17
576 2023-05-18 5,448,729 -10,000 0.45 1,198,500,000 92,301,469 16.94 2023-05-16
577 2023-05-17 5,458,729 4,000 0.46 1,198,500,000 91,488,298 16.76 2023-05-15
578 2023-05-16 5,454,729 -1,000 0.46 1,198,500,000 92,403,109 16.94 2023-05-12
579 2023-05-15 5,455,729 -10,142 0.46 1,198,500,000 94,493,226 17.32 2023-05-11
580 2023-05-12 5,465,871 -3,500 0.46 1,198,500,000 94,012,981 17.20 2023-05-10
581 2023-05-11 5,469,371 -8,500 0.46 1,198,500,000 92,541,757 16.92 2023-05-09
582 2023-05-10 5,477,871 -8,000 0.46 1,198,500,000 92,904,692 16.96 2023-05-08
583 2023-05-08 5,485,871 1,741 0.46 1,198,500,000 91,394,611 16.66 2023-05-04
584 2023-05-05 5,484,130 -5,000 0.46 1,198,500,000 91,365,606 16.66 2023-05-03
585 2023-05-03 5,489,130 -2,000 0.46 1,198,500,000 90,570,645 16.50 2023-04-28
586 2023-04-28 5,491,130 500 0.46 1,198,500,000 89,505,419 16.30 2023-04-26
587 2023-04-27 5,490,630 4,000 0.46 1,198,500,000 88,399,143 16.10 2023-04-25
588 2023-04-26 5,486,630 -6,000 0.46 1,198,500,000 91,078,058 16.60 2023-04-24
589 2023-04-25 5,492,630 -2,000 0.46 1,198,500,000 90,408,690 16.46 2023-04-21
590 2023-04-24 5,494,630 -37,500 0.46 1,198,500,000 91,540,536 16.66 2023-04-20
591 2023-04-21 5,532,130 3,500 0.46 1,198,500,000 90,726,932 16.40 2023-04-19
592 2023-04-20 5,528,630 -3,000 0.46 1,198,500,000 91,001,250 16.46 2023-04-18
593 2023-04-19 5,531,630 142,000 0.46 1,198,500,000 89,612,406 16.20 2023-04-17
594 2023-04-18 5,389,630 8,500 0.45 1,198,500,000 88,821,102 16.48 2023-04-14
595 2023-04-17 5,381,130 20,000 0.45 1,198,500,000 86,743,816 16.12 2023-04-13
596 2023-04-14 5,361,130 161,182 0.45 1,198,500,000 85,134,744 15.88 2023-04-12
597 2023-04-13 5,199,948 2,500 0.43 1,198,500,000 97,031,030 18.66 2023-04-11
598 2023-04-11 5,197,448 2,000 0.43 1,198,500,000 98,855,461 19.02 2023-04-04
599 2023-04-04 5,195,448 -174,000 0.43 1,198,500,000 100,583,873 19.36 2023-03-31
600 2023-04-03 5,369,448 -18,000 0.45 1,198,500,000 103,737,735 19.32 2023-03-30
601 2023-03-31 5,387,448 -40,500 0.45 1,198,500,000 103,115,755 19.14 2023-03-29
602 2023-03-30 5,427,948 -2,000 0.45 1,198,500,000 102,262,540 18.84 2023-03-28
603 2023-03-28 5,429,948 -24,500 0.45 1,198,500,000 101,431,429 18.68 2023-03-24
604 2023-03-27 5,454,448 -29,000 0.46 1,198,500,000 94,580,128 17.34 2023-03-23
605 2023-03-24 5,483,448 -1,500 0.46 1,198,500,000 92,670,271 16.90 2023-03-22
606 2023-03-22 5,484,948 25,500 0.46 1,198,500,000 88,417,362 16.12 2023-03-20
607 2023-03-21 5,459,448 -17,000 0.46 1,198,500,000 91,500,348 16.76 2023-03-17
608 2023-03-20 5,476,448 2,500 0.46 1,198,500,000 89,594,689 16.36 2023-03-16
609 2023-03-17 5,473,948 9,000 0.46 1,198,500,000 91,305,453 16.68 2023-03-15
610 2023-03-16 5,464,948 33,500 0.46 1,198,500,000 90,390,240 16.54 2023-03-14
611 2023-03-15 5,431,448 129 0.45 1,198,500,000 93,420,906 17.20 2023-03-13
612 2023-03-14 5,431,319 2,000 0.45 1,198,500,000 92,658,302 17.06 2023-03-10
613 2023-03-13 5,429,319 1,000 0.45 1,198,500,000 95,230,255 17.54 2023-03-09
614 2023-03-10 5,428,319 25,000 0.45 1,198,500,000 95,321,282 17.56 2023-03-08
615 2023-03-09 5,403,319 18,000 0.45 1,198,500,000 97,908,140 18.12 2023-03-07
616 2023-03-08 5,385,319 9,000 0.45 1,198,500,000 98,659,044 18.32 2023-03-06
617 2023-03-07 5,376,319 -4,000 0.45 1,198,500,000 99,139,322 18.44 2023-03-03
618 2023-03-06 5,380,319 10,000 0.45 1,198,500,000 98,352,231 18.28 2023-03-02
619 2023-03-03 5,370,319 6,000 0.45 1,198,500,000 98,706,463 18.38 2023-03-01
620 2023-03-02 5,364,319 2,500 0.45 1,198,500,000 93,982,869 17.52 2023-02-28
621 2023-02-28 5,361,819 4,000 0.45 1,198,500,000 95,976,560 17.90 2023-02-24
622 2023-02-27 5,357,819 -5,295 0.45 1,198,500,000 97,190,837 18.14 2023-02-23
623 2023-02-24 5,363,114 16,000 0.45 1,198,500,000 95,999,741 17.90 2023-02-22
624 2023-02-23 5,347,114 3,500 0.45 1,198,500,000 97,210,533 18.18 2023-02-21
625 2023-02-22 5,343,614 7,500 0.45 1,198,500,000 98,215,625 18.38 2023-02-20
626 2023-02-21 5,336,114 7,000 0.45 1,198,500,000 98,718,109 18.50 2023-02-17
627 2023-02-20 5,329,114 5,000 0.44 1,198,500,000 101,253,166 19.00 2023-02-16
628 2023-02-17 5,324,114 55,000 0.44 1,198,500,000 100,625,755 18.90 2023-02-15
629 2023-02-16 5,269,114 13,000 0.44 1,198,500,000 101,061,607 19.18 2023-02-14
630 2023-02-15 5,256,114 18,099 0.44 1,198,500,000 104,176,179 19.82 2023-02-13
631 2023-02-14 5,238,015 -1,000 0.44 1,198,500,000 107,117,407 20.45 2023-02-10
632 2023-02-13 5,239,015 -9,000 0.44 1,198,500,000 109,495,414 20.90 2023-02-09
633 2023-02-10 5,248,015 2,000 0.44 1,198,500,000 103,595,816 19.74 2023-02-08
634 2023-02-09 5,246,015 216,500 0.44 1,198,500,000 106,231,804 20.25 2023-02-07
635 2023-02-08 5,029,515 5,000 0.42 1,198,500,000 102,350,630 20.35 2023-02-06
636 2023-02-07 5,024,515 -24,000 0.42 1,198,500,000 106,519,718 21.20 2023-02-03
637 2023-02-06 5,048,515 -16,000 0.42 1,198,500,000 107,785,795 21.35 2023-02-02
638 2023-02-03 5,064,515 -4,500 0.42 1,198,500,000 108,380,621 21.40 2023-02-01
639 2023-02-02 5,069,015 8,000 0.42 1,198,500,000 105,435,512 20.80 2023-01-31
640 2023-02-01 5,061,015 -15,500 0.42 1,198,500,000 105,522,163 20.85 2023-01-30
641 2023-01-30 5,076,515 -500 0.42 1,198,500,000 113,206,285 22.30 2023-01-26
642 2023-01-27 5,077,015 -11,500 0.42 1,198,500,000 109,409,673 21.55 2023-01-20
643 2023-01-26 5,088,515 500 0.42 1,198,500,000 104,568,983 20.55 2023-01-19
644 2023-01-20 5,088,015 11,000 0.42 1,198,500,000 105,576,311 20.75 2023-01-18
645 2023-01-19 5,077,015 -34,000 0.42 1,198,500,000 103,063,405 20.30 2023-01-17
646 2023-01-18 5,111,015 -92,000 0.43 1,198,500,000 101,198,097 19.80 2023-01-16
647 2023-01-17 5,203,015 500 0.43 1,198,500,000 92,509,607 17.78 2023-01-13
648 2023-01-16 5,202,515 -8,000 0.43 1,198,500,000 91,148,063 17.52 2023-01-12
649 2023-01-13 5,210,515 -10,121 0.43 1,198,500,000 92,538,746 17.76 2023-01-11
650 2023-01-12 5,220,636 -9,000 0.43 1,201,044,500 90,317,003 17.30 2023-01-10
651 2023-01-11 5,229,636 -21,000 0.44 1,201,044,500 88,276,256 16.88 2023-01-09
652 2023-01-10 5,250,636 23,500 0.44 1,201,044,500 87,370,583 16.64 2023-01-06
653 2023-01-09 5,227,136 122,500 0.44 1,201,044,500 86,352,287 16.52 2023-01-05
654 2023-01-06 5,104,636 -32,500 0.42 1,203,250,000 91,883,448 18.00 2023-01-04
655 2023-01-05 5,137,136 11,000 0.43 1,203,250,000 91,132,793 17.74 2023-01-03
656 2023-01-04 5,126,136 -14,000 0.43 1,203,250,000 91,450,266 17.84 2022-12-30
657 2023-01-03 5,140,136 1,000 0.43 1,203,250,000 88,307,536 17.18 2022-12-29
658 2022-12-30 5,139,136 -5,000 0.43 1,203,250,000 89,420,966 17.40 2022-12-28
659 2022-12-29 5,144,136 5,000 0.43 1,204,750,000 87,038,781 16.92 2022-12-23
660 2022-12-28 5,139,136 -3,000 0.43 1,204,750,000 87,982,008 17.12 2022-12-22
661 2022-12-23 5,142,136 3,000 0.43 1,204,750,000 86,182,199 16.76 2022-12-21
662 2022-12-22 5,139,136 20,000 0.43 1,204,750,000 86,954,181 16.92 2022-12-20
663 2022-12-21 5,119,136 4,000 0.42 1,204,750,000 87,332,460 17.06 2022-12-19
664 2022-12-20 5,115,136 -5,000 0.42 1,204,750,000 90,128,696 17.62 2022-12-16
665 2022-12-16 5,120,136 38,500 0.42 1,204,750,000 89,499,977 17.48 2022-12-14
666 2022-12-15 5,081,636 -33,843 0.42 1,204,750,000 88,928,630 17.50 2022-12-13
667 2022-12-14 5,115,479 -10,000 0.42 1,204,750,000 90,850,907 17.76 2022-12-12
668 2022-12-13 5,125,479 -212 0.43 1,204,750,000 91,951,093 17.94 2022-12-09
669 2022-12-09 5,125,691 -2,000 0.43 1,204,750,000 89,187,023 17.40 2022-12-07
670 2022-12-08 5,127,691 -9,000 0.43 1,204,750,000 94,349,514 18.40 2022-12-06
671 2022-12-07 5,136,691 -1,000 0.43 1,204,750,000 93,795,978 18.26 2022-12-05
672 2022-12-06 5,137,691 -2,000 0.43 1,204,750,000 92,889,453 18.08 2022-12-02
673 2022-12-05 5,139,691 -6,000 0.43 1,204,750,000 92,925,613 18.08 2022-12-01
674 2022-12-02 5,145,691 -23,500 0.43 1,204,750,000 92,416,610 17.96 2022-11-30
675 2022-12-01 5,169,191 -18,000 0.43 1,204,750,000 92,425,135 17.88 2022-11-29
676 2022-11-30 5,187,191 -6,000 0.43 1,204,750,000 88,285,991 17.02 2022-11-28
677 2022-11-28 5,193,191 6,000 0.43 1,204,750,000 90,880,843 17.50 2022-11-24
678 2022-11-25 5,187,191 -5,500 0.43 1,204,750,000 86,314,858 16.64 2022-11-23
679 2022-11-23 5,192,691 -3,000 0.43 1,204,750,000 89,106,578 17.16 2022-11-21
680 2022-11-22 5,195,691 -12,500 0.43 1,204,750,000 89,885,454 17.30 2022-11-18
681 2022-11-21 5,208,191 -3,000 0.43 1,204,750,000 91,768,325 17.62 2022-11-17
682 2022-11-18 5,211,191 68,500 0.43 1,204,750,000 88,694,471 17.02 2022-11-16
683 2022-11-17 5,142,691 -17,500 0.43 1,204,750,000 96,991,152 18.86 2022-11-15
684 2022-11-16 5,160,191 9,000 0.43 1,204,750,000 90,922,565 17.62 2022-11-14
685 2022-11-15 5,151,191 -18,427 0.43 1,204,750,000 92,206,319 17.90 2022-11-11
686 2022-11-14 5,169,618 -73,500 0.43 1,204,750,000 89,951,353 17.40 2022-11-10
687 2022-11-11 5,243,118 -58,500 0.44 1,204,750,000 87,245,484 16.64 2022-11-09
688 2022-11-10 5,301,618 -2,500 0.44 1,204,750,000 85,356,050 16.10 2022-11-08
689 2022-11-09 5,304,118 -12,500 0.44 1,204,750,000 88,048,359 16.60 2022-11-07
690 2022-11-08 5,316,618 -37,000 0.44 1,204,750,000 87,830,529 16.52 2022-11-04
691 2022-11-07 5,353,618 -500 0.44 1,204,750,000 82,874,007 15.48 2022-11-03
692 2022-11-04 5,354,118 -4,000 0.44 1,204,750,000 85,665,888 16.00 2022-11-02
693 2022-11-03 5,358,118 -17,500 0.44 1,204,750,000 83,372,316 15.56 2022-11-01
694 2022-11-02 5,375,618 -89,500 0.45 1,204,750,000 77,301,387 14.38 2022-10-31
695 2022-11-01 5,465,118 -10,000 0.45 1,204,750,000 69,953,510 12.80 2022-10-28
696 2022-10-31 5,475,118 -23,000 0.45 1,204,750,000 73,585,586 13.44 2022-10-27
697 2022-10-28 5,498,118 -5,000 0.46 1,204,750,000 69,606,174 12.66 2022-10-26
698 2022-10-27 5,503,118 -5,000 0.46 1,204,750,000 66,587,728 12.10 2022-10-25
699 2022-10-26 5,508,118 -1,000 0.46 1,204,750,000 64,555,143 11.72 2022-10-24
700 2022-10-24 5,509,118 -6,000 0.46 1,204,750,000 69,084,340 12.54 2022-10-20
701 2022-10-21 5,515,118 -8,000 0.46 1,204,750,000 68,828,673 12.48 2022-10-19
702 2022-10-20 5,523,118 -11,500 0.46 1,208,500,000 69,038,975 12.50 2022-10-18
703 2022-10-18 5,534,618 -4,500 0.46 1,208,500,000 63,426,722 11.46 2022-10-14
704 2022-10-17 5,539,118 2,000 0.46 1,208,500,000 61,705,775 11.14 2022-10-13
705 2022-10-13 5,537,118 124,075 0.46 1,208,500,000 64,562,796 11.66 2022-10-11
706 2022-10-12 5,413,043 3,000 0.45 1,208,500,000 65,930,864 12.18 2022-10-10
707 2022-10-11 5,410,043 -1,000 0.45 1,208,500,000 69,248,550 12.80 2022-10-07
708 2022-10-10 5,411,043 -8,000 0.45 1,208,500,000 69,369,571 12.82 2022-10-06
709 2022-10-07 5,419,043 -15,500 0.45 1,208,500,000 68,388,323 12.62 2022-10-05
710 2022-10-05 5,434,543 94,000 0.45 1,208,500,000 66,736,188 12.28 2022-09-30
711 2022-10-03 5,340,543 141,000 0.44 1,208,500,000 67,611,274 12.66 2022-09-29
712 2022-09-30 5,199,543 2,000 0.43 1,208,500,000 69,049,931 13.28 2022-09-28
713 2022-09-29 5,197,543 -7,000 0.43 1,208,500,000 70,062,880 13.48 2022-09-27
714 2022-09-28 5,204,543 185,000 0.43 1,208,500,000 69,012,240 13.26 2022-09-26
715 2022-09-26 5,019,543 1,000 0.42 1,208,500,000 66,960,704 13.34 2022-09-22
716 2022-09-23 5,018,543 1,000 0.42 1,208,500,000 66,545,880 13.26 2022-09-21
717 2022-09-22 5,017,543 -2,000 0.42 1,208,500,000 68,639,988 13.68 2022-09-20
718 2022-09-21 5,019,543 9,000 0.42 1,208,500,000 67,763,831 13.50 2022-09-19
719 2022-09-20 5,010,543 126,500 0.41 1,208,500,000 69,045,283 13.78 2022-09-16
720 2022-09-19 4,884,043 9,000 0.40 1,208,500,000 69,060,368 14.14 2022-09-15
721 2022-09-16 4,875,043 5,209 0.40 1,208,500,000 69,323,111 14.22 2022-09-14
722 2022-09-15 4,869,834 -12,000 0.40 1,208,500,000 71,294,370 14.64 2022-09-13
723 2022-09-14 4,881,834 -1,000 0.40 1,208,500,000 70,981,866 14.54 2022-09-09
724 2022-09-13 4,882,834 9,000 0.40 1,208,500,000 69,824,526 14.30 2022-09-08
725 2022-09-09 4,873,834 1,000 0.40 1,208,500,000 71,742,836 14.72 2022-09-07
726 2022-09-08 4,872,834 -3,500 0.40 1,208,500,000 70,363,723 14.44 2022-09-06
727 2022-09-07 4,876,334 11,500 0.40 1,208,500,000 69,634,050 14.28 2022-09-05
728 2022-09-06 4,864,834 -7,000 0.40 1,208,500,000 73,264,400 15.06 2022-09-02
729 2022-09-05 4,871,834 -3,000 0.40 1,208,500,000 73,272,383 15.04 2022-09-01
730 2022-09-02 4,874,834 -4,000 0.40 1,208,500,000 71,270,073 14.62 2022-08-31
731 2022-09-01 4,878,834 -5,000 0.40 1,208,500,000 71,328,553 14.62 2022-08-30
732 2022-08-31 4,883,834 6,500 0.40 1,208,500,000 70,424,886 14.42 2022-08-29
733 2022-08-30 4,877,334 -16,000 0.40 1,208,500,000 71,794,356 14.72 2022-08-26
734 2022-08-29 4,893,334 -5,500 0.40 1,208,500,000 68,800,276 14.06 2022-08-25
735 2022-08-26 4,898,834 -17,500 0.41 1,208,500,000 68,485,699 13.98 2022-08-24
736 2022-08-25 4,916,334 1,000 0.41 1,208,500,000 68,042,063 13.84 2022-08-23
737 2022-08-24 4,915,334 67,000 0.41 1,208,500,000 68,126,529 13.86 2022-08-22
738 2022-08-23 4,848,334 4,000 0.40 1,208,500,000 71,173,543 14.68 2022-08-19
739 2022-08-22 4,844,334 5,000 0.40 1,208,500,000 72,471,237 14.96 2022-08-18
740 2022-08-19 4,839,334 -5,000 0.40 1,208,500,000 72,783,583 15.04 2022-08-17
741 2022-08-18 4,844,334 -2,500 0.40 1,208,500,000 72,180,577 14.90 2022-08-16
742 2022-08-17 4,846,834 8,000 0.40 1,208,500,000 72,120,890 14.88 2022-08-15
743 2022-08-16 4,838,834 -2,000 0.40 1,208,500,000 72,679,287 15.02 2022-08-12
744 2022-08-15 4,840,834 6,686 0.40 1,208,500,000 73,290,227 15.14 2022-08-11
745 2022-08-12 4,834,148 5,000 0.40 1,208,500,000 70,481,878 14.58 2022-08-10
746 2022-08-11 4,829,148 1,919 0.40 1,208,500,000 72,823,552 15.08 2022-08-09
747 2022-08-09 4,827,229 -2,000 0.40 1,208,500,000 73,373,881 15.20 2022-08-05
748 2022-08-08 4,829,229 -5,000 0.40 1,208,500,000 71,665,758 14.84 2022-08-04
749 2022-08-05 4,834,229 -6,000 0.40 1,208,500,000 70,483,059 14.58 2022-08-03
750 2022-08-04 4,840,229 -2,500 0.40 1,208,500,000 70,473,734 14.56 2022-08-02
751 2022-08-03 4,842,729 6,500 0.40 1,208,500,000 70,897,553 14.64 2022-08-01
752 2022-08-02 4,836,229 12,000 0.40 1,208,500,000 73,413,956 15.18 2022-07-29
753 2022-08-01 4,824,229 -6,000 0.40 1,208,500,000 76,994,695 15.96 2022-07-28
754 2022-07-29 4,830,229 9,000 0.40 1,208,500,000 75,544,782 15.64 2022-07-27
755 2022-07-27 4,821,229 2,984 0.40 1,208,500,000 74,825,474 15.52 2022-07-25
756 2022-07-26 4,818,245 -1,500 0.40 1,208,500,000 76,224,636 15.82 2022-07-22
757 2022-07-22 4,819,745 8,500 0.40 1,208,500,000 76,537,551 15.88 2022-07-20
758 2022-07-21 4,811,245 -9,500 0.40 1,208,500,000 74,670,522 15.52 2022-07-19
759 2022-07-20 4,820,745 2,000 0.40 1,208,500,000 77,228,335 16.02 2022-07-18
760 2022-07-19 4,818,745 14,000 0.40 1,208,500,000 75,943,421 15.76 2022-07-15
761 2022-07-18 4,804,745 24,000 0.40 1,208,500,000 79,662,672 16.58 2022-07-14
762 2022-07-15 4,780,745 -2,000 0.40 1,208,500,000 76,396,305 15.98 2022-07-13
763 2022-07-14 4,782,745 12,676 0.40 1,208,500,000 76,332,610 15.96 2022-07-12
764 2022-07-13 4,770,069 5,000 0.39 1,208,500,000 78,801,540 16.52 2022-07-11
765 2022-07-12 4,765,069 -6,000 0.39 1,208,500,000 80,053,159 16.80 2022-07-08
766 2022-07-11 4,771,069 6,500 0.39 1,208,500,000 78,531,796 16.46 2022-07-07
767 2022-07-08 4,764,569 45,000 0.39 1,208,500,000 78,805,971 16.54 2022-07-06
768 2022-07-07 4,719,569 26,500 0.39 1,208,500,000 80,610,239 17.08 2022-07-05
769 2022-07-06 4,693,069 15,000 0.39 1,208,500,000 82,785,737 17.64 2022-07-04
770 2022-07-05 4,678,069 -1,000 0.39 1,208,500,000 84,485,926 18.06 2022-06-30
771 2022-07-04 4,679,069 -5,500 0.39 1,208,500,000 87,124,265 18.62 2022-06-29
772 2022-06-30 4,684,569 -27,000 0.39 1,208,500,000 88,632,045 18.92 2022-06-28
773 2022-06-29 4,711,569 -31,500 0.39 1,208,500,000 85,656,324 18.18 2022-06-27
774 2022-06-28 4,743,069 -8,500 0.39 1,208,500,000 80,632,173 17.00 2022-06-24
775 2022-06-27 4,751,569 18,500 0.39 1,208,500,000 78,210,826 16.46 2022-06-23
776 2022-06-24 4,733,069 13,000 0.39 1,208,500,000 81,219,464 17.16 2022-06-22
777 2022-06-23 4,720,069 -85,000 0.39 1,208,500,000 83,639,623 17.72 2022-06-21
778 2022-06-22 4,805,069 -10,000 0.40 1,208,500,000 83,608,201 17.40 2022-06-20
779 2022-06-21 4,815,069 -1,000 0.40 1,208,500,000 82,048,776 17.04 2022-06-17
780 2022-06-20 4,816,069 2,000 0.40 1,208,500,000 81,680,530 16.96 2022-06-16
781 2022-06-17 4,814,069 -21,000 0.40 1,208,500,000 83,187,112 17.28 2022-06-15
782 2022-06-16 4,835,069 -9,500 0.40 1,208,500,000 81,325,861 16.82 2022-06-14
783 2022-06-15 4,844,569 6,536 0.40 1,208,500,000 83,326,587 17.20 2022-06-13
784 2022-06-14 4,838,033 -8,000 0.40 1,208,500,000 85,826,705 17.74 2022-06-10
785 2022-06-13 4,846,033 -3,500 0.40 1,208,500,000 84,611,736 17.46 2022-06-09
786 2022-06-10 4,849,533 -109,000 0.40 1,208,500,000 86,030,715 17.74 2022-06-08
787 2022-06-09 4,958,533 -97,000 0.41 1,208,500,000 85,584,280 17.26 2022-06-07
788 2022-06-08 5,055,533 11,957 0.42 1,208,500,000 88,269,606 17.46 2022-06-06
789 2022-06-07 5,043,576 -118,000 0.42 1,208,500,000 87,354,736 17.32 2022-06-02
790 2022-06-06 5,161,576 -92,500 0.43 1,208,500,000 89,398,496 17.32 2022-06-01
791 2022-06-02 5,254,076 -395,500 0.43 1,208,500,000 89,634,537 17.06 2022-05-31
792 2022-06-01 5,649,576 -36,500 0.47 1,208,500,000 92,088,089 16.30 2022-05-30
793 2022-05-31 5,686,076 -1,000 0.47 1,208,500,000 89,498,836 15.74 2022-05-27
794 2022-05-30 5,687,076 20,000 0.47 1,208,500,000 87,467,229 15.38 2022-05-26
795 2022-05-27 5,667,076 -500 0.47 1,208,500,000 87,612,995 15.46 2022-05-25
796 2022-05-26 5,667,576 131,000 0.47 1,208,500,000 89,320,998 15.76 2022-05-24
797 2022-05-25 5,536,576 44,691 0.46 1,208,500,000 90,246,189 16.30 2022-05-23
798 2022-05-24 5,491,885 -42,500 0.45 1,208,500,000 96,107,988 17.50 2022-05-20
799 2022-05-23 5,534,385 12,000 0.46 1,208,500,000 91,428,040 16.52 2022-05-19
800 2022-05-20 5,522,385 149,500 0.46 1,208,500,000 93,438,754 16.92 2022-05-18
801 2022-05-19 5,372,885 -26,000 0.44 1,208,500,000 91,231,587 16.98 2022-05-17
802 2022-05-18 5,398,885 5,000 0.45 1,208,500,000 87,461,937 16.20 2022-05-16
803 2022-05-17 5,393,885 -6,500 0.45 1,208,500,000 87,704,570 16.26 2022-05-13
804 2022-05-16 5,400,385 11,000 0.45 1,208,500,000 86,838,191 16.08 2022-05-12
805 2022-05-13 5,389,385 13,858 0.45 1,208,500,000 90,110,517 16.72 2022-05-11
806 2022-05-12 5,375,527 40,100 0.44 1,208,500,000 89,556,280 16.66 2022-05-10
807 2022-05-11 5,335,427 39,000 0.44 1,208,500,000 88,781,505 16.64 2022-05-06
808 2022-05-10 5,296,427 -2,500 0.44 1,208,500,000 95,017,900 17.94 2022-05-05
809 2022-05-06 5,298,927 -2,000 0.44 1,208,500,000 97,076,343 18.32 2022-05-04
810 2022-05-05 5,300,927 2,500 0.44 1,208,500,000 97,537,057 18.40 2022-05-03
811 2022-05-04 5,298,427 -128,000 0.44 1,208,500,000 98,020,900 18.50 2022-04-29
812 2022-05-03 5,426,427 -3,500 0.45 1,208,500,000 92,900,430 17.12 2022-04-28
813 2022-04-29 5,429,927 10,000 0.45 1,208,500,000 91,439,971 16.84 2022-04-27
814 2022-04-28 5,419,927 -13,000 0.45 1,208,500,000 88,561,607 16.34 2022-04-26
815 2022-04-27 5,432,927 3,500 0.45 1,208,500,000 85,405,612 15.72 2022-04-25
816 2022-04-26 5,429,427 -10,000 0.45 1,208,500,000 89,585,546 16.50 2022-04-22
817 2022-04-25 5,439,427 23,000 0.45 1,208,500,000 88,227,506 16.22 2022-04-21
818 2022-04-22 5,416,427 595,000 0.45 1,208,500,000 90,670,988 16.74 2022-04-20
819 2022-04-20 4,821,427 -111,000 0.40 1,208,500,000 82,157,116 17.04 2022-04-14
820 2022-04-14 4,932,427 129,133 0.41 1,208,500,000 82,371,531 16.70 2022-04-12
821 2022-04-13 4,803,294 -28,000 0.40 1,208,500,000 80,311,076 16.72 2022-04-11
822 2022-04-12 4,831,294 33,500 0.40 1,208,500,000 83,678,012 17.32 2022-04-08
823 2022-04-11 4,797,794 -78,000 0.40 1,208,500,000 85,592,645 17.84 2022-04-07
824 2022-04-08 4,875,794 -18,500 0.40 1,208,500,000 90,689,768 18.60 2022-04-06
825 2022-04-07 4,894,294 -25,500 0.40 1,208,500,000 94,459,874 19.30 2022-04-04
826 2022-04-06 4,919,794 33,500 0.41 1,208,500,000 90,327,418 18.36 2022-04-01
827 2022-04-01 4,886,294 1,000 0.40 1,208,500,000 94,989,555 19.44 2022-03-30
828 2022-03-31 4,885,294 15,500 0.40 1,208,500,000 91,061,880 18.64 2022-03-29
829 2022-03-30 4,869,794 -2,000 0.40 1,208,500,000 93,110,461 19.12 2022-03-28
830 2022-03-29 4,871,794 -46,000 0.40 1,208,500,000 88,764,087 18.22 2022-03-25
831 2022-03-28 4,917,794 51,500 0.41 1,208,500,000 86,749,886 17.64 2022-03-24
832 2022-03-25 4,866,294 17,000 0.40 1,208,500,000 89,831,787 18.46 2022-03-23
833 2022-03-24 4,849,294 -10,500 0.40 1,208,500,000 96,209,993 19.84 2022-03-22
834 2022-03-23 4,859,794 -30,500 0.40 1,208,500,000 92,238,890 18.98 2022-03-21
835 2022-03-22 4,890,294 -7,500 0.40 1,208,500,000 93,698,033 19.16 2022-03-18
836 2022-03-21 4,897,794 12,500 0.41 1,208,500,000 93,449,910 19.08 2022-03-17
837 2022-03-18 4,885,294 -1,000 0.40 1,208,500,000 90,377,939 18.50 2022-03-16
838 2022-03-17 4,886,294 20,500 0.40 1,208,500,000 77,789,800 15.92 2022-03-15
839 2022-03-16 4,865,794 72,500 0.40 1,208,500,000 83,788,973 17.22 2022-03-14
840 2022-03-15 4,793,294 12,668 0.40 1,208,500,000 90,689,122 18.92 2022-03-11
841 2022-03-14 4,780,626 -3,500 0.40 1,208,500,000 93,317,820 19.52 2022-03-10
842 2022-03-11 4,784,126 23,000 0.40 1,208,500,000 91,376,807 19.10 2022-03-09
843 2022-03-10 4,761,126 -28,000 0.39 1,208,500,000 92,175,399 19.36 2022-03-08
844 2022-03-09 4,789,126 26,359 0.40 1,208,500,000 92,909,044 19.40 2022-03-07
845 2022-03-08 4,762,767 109,000 0.39 1,208,500,000 96,922,308 20.35 2022-03-04
846 2022-03-07 4,653,767 18,500 0.39 1,208,500,000 97,031,042 20.85 2022-03-03
847 2022-03-04 4,635,267 3,500 0.38 1,208,500,000 98,035,897 21.15 2022-03-02
848 2022-03-03 4,631,767 1,000 0.38 1,208,500,000 103,288,404 22.30 2022-03-01
849 2022-03-02 4,630,767 6,500 0.38 1,208,500,000 99,098,414 21.40 2022-02-28
850 2022-03-01 4,624,267 -5,500 0.38 1,208,500,000 102,889,941 22.25 2022-02-25
851 2022-02-28 4,629,767 51,500 0.38 1,208,500,000 104,632,734 22.60 2022-02-24
852 2022-02-25 4,578,267 78,992 0.38 1,208,500,000 108,504,928 23.70 2022-02-23
853 2022-02-24 4,499,275 35,000 0.37 1,208,500,000 105,957,926 23.55 2022-02-22
854 2022-02-23 4,464,275 22,500 0.37 1,208,500,000 108,035,455 24.20 2022-02-21
855 2022-02-22 4,441,775 -5,000 0.37 1,208,500,000 105,270,068 23.70 2022-02-18
856 2022-02-21 4,446,775 12,500 0.37 1,208,500,000 105,833,245 23.80 2022-02-17
857 2022-02-18 4,434,275 1,500 0.37 1,208,500,000 105,092,318 23.70 2022-02-16
858 2022-02-17 4,432,775 -27,000 0.37 1,208,500,000 102,840,380 23.20 2022-02-15
859 2022-02-16 4,459,775 6,000 0.37 1,208,500,000 104,804,713 23.50 2022-02-14
860 2022-02-15 4,453,775 39,544 0.37 1,208,500,000 104,663,713 23.50 2022-02-11
861 2022-02-14 4,414,231 25,500 0.37 1,208,500,000 105,941,544 24.00 2022-02-10
862 2022-02-11 4,388,731 500 0.36 1,208,500,000 103,793,488 23.65 2022-02-09
863 2022-02-10 4,388,231 24,000 0.36 1,208,500,000 102,026,371 23.25 2022-02-08
864 2022-02-09 4,364,231 40,000 0.36 1,208,500,000 102,777,640 23.55 2022-02-07
865 2022-02-08 4,324,231 24,000 0.36 1,208,500,000 105,295,025 24.35 2022-02-04
866 2022-02-07 4,300,231 7,000 0.36 1,208,500,000 101,485,452 23.60 2022-01-28
867 2022-02-04 4,293,231 35,000 0.36 1,208,500,000 100,461,605 23.40 2022-01-27
868 2022-01-28 4,258,231 90,500 0.35 1,208,500,000 105,391,217 24.75 2022-01-26
869 2022-01-27 4,167,731 20,000 0.34 1,208,500,000 102,109,410 24.50 2022-01-25
870 2022-01-26 4,147,731 26,000 0.34 1,208,500,000 108,255,779 26.10 2022-01-24
871 2022-01-25 4,121,731 135,990 0.34 1,208,500,000 108,607,612 26.35 2022-01-21
872 2022-01-24 3,985,741 109,500 0.33 1,208,500,000 111,401,461 27.95 2022-01-20
873 2022-01-21 3,876,241 6,000 0.32 1,208,500,000 124,039,712 32.00 2022-01-19
874 2022-01-20 3,870,241 4,000 0.32 1,208,500,000 125,202,296 32.35 2022-01-18
875 2022-01-19 3,866,241 19,000 0.32 1,208,500,000 125,846,145 32.55 2022-01-17
876 2022-01-18 3,847,241 1,100 0.32 1,208,500,000 125,804,781 32.70 2022-01-14
877 2022-01-14 3,846,141 -4,000 0.32 1,208,500,000 129,807,259 33.75 2022-01-12
878 2022-01-13 3,850,141 1,894 0.32 1,208,500,000 127,247,160 33.05 2022-01-11
879 2022-01-12 3,848,247 -8,000 0.32 1,208,500,000 128,146,625 33.30 2022-01-10
880 2022-01-11 3,856,247 39,500 0.32 1,208,500,000 125,713,652 32.60 2022-01-07
881 2022-01-10 3,816,747 193,500 0.32 1,208,500,000 126,716,000 33.20 2022-01-06
882 2022-01-07 3,623,247 -20,500 0.30 1,208,500,000 119,748,313 33.05 2022-01-05
883 2022-01-06 3,643,747 -56,500 0.30 1,208,500,000 119,697,089 32.85 2022-01-04
884 2022-01-05 3,700,247 -2,500 0.31 1,208,500,000 113,782,595 30.75 2022-01-03
885 2022-01-04 3,702,747 15,000 0.31 1,208,500,000 110,897,273 29.95 2021-12-30
886 2022-01-03 3,687,747 500 0.31 1,208,500,000 112,845,058 30.60 2021-12-29
887 2021-12-30 3,687,247 9,000 0.31 1,208,500,000 114,857,744 31.15 2021-12-28
888 2021-12-29 3,678,247 -4,000 0.30 1,208,500,000 114,025,657 31.00 2021-12-23
889 2021-12-28 3,682,247 -2,500 0.30 1,208,500,000 112,308,534 30.50 2021-12-22
890 2021-12-22 3,684,747 -3,500 0.30 1,208,500,000 110,358,173 29.95 2021-12-20
891 2021-12-21 3,688,247 14,500 0.31 1,208,500,000 115,257,719 31.25 2021-12-17
892 2021-12-17 3,673,747 45,000 0.30 1,208,500,000 115,723,031 31.50 2021-12-15
893 2021-12-16 3,628,747 -23,452 0.30 1,208,500,000 116,664,216 32.15 2021-12-14
894 2021-12-15 3,652,199 7,092 0.30 1,208,500,000 119,244,297 32.65 2021-12-13
895 2021-12-14 3,645,107 3,000 0.30 1,208,500,000 119,741,765 32.85 2021-12-10
896 2021-12-13 3,642,107 -5,500 0.30 1,208,500,000 121,828,479 33.45 2021-12-09
897 2021-12-10 3,647,607 -10,000 0.30 1,208,500,000 120,006,270 32.90 2021-12-08
898 2021-12-09 3,657,607 9,000 0.30 1,208,500,000 119,969,510 32.80 2021-12-07
899 2021-12-08 3,648,607 3,000 0.30 1,208,500,000 117,667,576 32.25 2021-12-06
900 2021-12-07 3,645,607 -8,000 0.30 1,208,500,000 122,127,835 33.50 2021-12-03
901 2021-12-06 3,653,607 16,500 0.30 1,208,500,000 120,751,711 33.05 2021-12-02
902 2021-12-03 3,637,107 8,500 0.30 1,208,500,000 122,206,795 33.60 2021-12-01
903 2021-12-02 3,628,607 4,000 0.30 1,208,500,000 123,372,638 34.00 2021-11-30
904 2021-12-01 3,624,607 -15,000 0.30 1,208,500,000 123,780,329 34.15 2021-11-29
905 2021-11-30 3,639,607 10,811 0.30 1,208,500,000 126,476,343 34.75 2021-11-26
906 2021-11-29 3,628,796 4,000 0.30 1,208,500,000 130,636,656 36.00 2021-11-25
907 2021-11-26 3,624,796 -42,500 0.30 1,208,500,000 129,767,697 35.80 2021-11-24
908 2021-11-25 3,667,296 4,000 0.30 1,208,500,000 134,039,669 36.55 2021-11-23
909 2021-11-24 3,663,296 -49,500 0.30 1,208,500,000 133,710,304 36.50 2021-11-22
910 2021-11-23 3,712,796 -10,500 0.31 1,208,500,000 127,905,822 34.45 2021-11-19
911 2021-11-22 3,723,296 -17,000 0.31 1,208,500,000 126,778,229 34.05 2021-11-18
912 2021-11-19 3,740,296 -8,500 0.31 1,208,500,000 129,227,227 34.55 2021-11-17
913 2021-11-18 3,748,796 159,000 0.31 1,208,500,000 128,396,263 34.25 2021-11-16
914 2021-11-17 3,589,796 -7,000 0.30 1,208,500,000 121,155,615 33.75 2021-11-15
915 2021-11-16 3,596,796 77,000 0.30 1,208,500,000 118,694,268 33.00 2021-11-12
916 2021-11-15 3,519,796 -8,752 0.29 1,208,500,000 118,617,125 33.70 2021-11-11
917 2021-11-12 3,528,548 -1,000 0.29 1,208,500,000 112,207,826 31.80 2021-11-10
918 2021-11-11 3,529,548 -500 0.29 1,208,500,000 112,945,536 32.00 2021-11-09
919 2021-11-10 3,530,048 2,500 0.29 1,208,500,000 112,255,526 31.80 2021-11-08
920 2021-11-09 3,527,548 12,500 0.29 1,208,500,000 112,881,536 32.00 2021-11-05
921 2021-11-08 3,515,048 7,500 0.29 1,208,500,000 112,481,536 32.00 2021-11-04
922 2021-11-05 3,507,548 12,500 0.29 1,208,500,000 111,890,781 31.90 2021-11-03
923 2021-11-04 3,495,048 -15,000 0.29 1,208,500,000 115,860,841 33.15 2021-11-02
924 2021-11-03 3,510,048 -98,000 0.29 1,208,500,000 118,639,622 33.80 2021-11-01
925 2021-11-02 3,608,048 -85,000 0.30 1,208,500,000 122,493,230 33.95 2021-10-29
926 2021-11-01 3,693,048 -6,500 0.31 1,208,500,000 126,302,242 34.20 2021-10-28
927 2021-10-29 3,699,548 -17,000 0.31 1,208,500,000 126,709,519 34.25 2021-10-27
928 2021-10-28 3,716,548 17,000 0.31 1,208,500,000 129,521,698 34.85 2021-10-26
929 2021-10-27 3,699,548 31,300 0.31 1,208,500,000 127,079,474 34.35 2021-10-25
930 2021-10-26 3,668,248 14,500 0.30 1,208,500,000 126,004,319 34.35 2021-10-22
931 2021-10-25 3,653,748 55,000 0.30 1,208,500,000 120,939,059 33.10 2021-10-21
932 2021-10-22 3,598,748 9,500 0.30 1,208,500,000 119,838,308 33.30 2021-10-20
933 2021-10-21 3,589,248 -7,000 0.30 1,208,500,000 119,880,883 33.40 2021-10-19
934 2021-10-20 3,596,248 10,500 0.30 1,208,500,000 117,237,685 32.60 2021-10-18
935 2021-10-19 3,585,748 31,500 0.30 1,208,500,000 115,819,660 32.30 2021-10-15
936 2021-10-18 3,554,248 29,388 0.29 1,208,500,000 112,669,662 31.70 2021-10-12
937 2021-10-15 3,524,860 29,500 0.29 1,208,500,000 113,324,249 32.15 2021-10-11
938 2021-10-12 3,495,360 239,000 0.29 1,208,500,000 111,676,752 31.95 2021-10-08
939 2021-10-11 3,256,360 9,000 0.27 1,208,500,000 119,019,958 36.55 2021-10-07
940 2021-10-08 3,247,360 1,500 0.27 1,208,500,000 115,281,280 35.50 2021-10-06
941 2021-10-07 3,245,860 46,000 0.27 1,208,500,000 116,850,960 36.00 2021-10-05
942 2021-10-06 3,199,860 72,000 0.26 1,208,500,000 117,754,848 36.80 2021-10-04
943 2021-10-04 3,127,860 9,500 0.26 1,208,500,000 116,981,964 37.40 2021-09-29
944 2021-09-30 3,118,360 19,000 0.26 1,208,500,000 116,158,910 37.25 2021-09-28
945 2021-09-29 3,099,360 28,000 0.26 1,208,500,000 116,071,032 37.45 2021-09-27
946 2021-09-28 3,071,360 7,500 0.25 1,208,500,000 117,018,816 38.10 2021-09-24
947 2021-09-27 3,063,860 13,500 0.25 1,208,500,000 118,111,803 38.55 2021-09-23
948 2021-09-24 3,050,360 7,000 0.25 1,208,500,000 117,896,414 38.65 2021-09-21
949 2021-09-23 3,043,360 3,000 0.25 1,208,500,000 119,604,048 39.30 2021-09-20
950 2021-09-21 3,040,360 28,000 0.25 1,208,500,000 121,614,400 40.00 2021-09-17
951 2021-09-20 3,012,360 14,000 0.25 1,208,500,000 118,837,602 39.45 2021-09-16
952 2021-09-17 2,998,360 26,000 0.25 1,208,500,000 120,234,236 40.10 2021-09-15
953 2021-09-16 2,972,360 21,500 0.25 1,208,500,000 120,529,198 40.55 2021-09-14
954 2021-09-15 2,950,860 18,413 0.24 1,208,500,000 121,280,346 41.10 2021-09-13
955 2021-09-14 2,932,447 16,500 0.24 1,208,500,000 121,256,683 41.35 2021-09-10
956 2021-09-13 2,915,947 47,500 0.24 1,208,500,000 119,553,827 41.00 2021-09-09
957 2021-09-10 2,868,447 10,500 0.24 1,208,500,000 121,335,308 42.30 2021-09-08
958 2021-09-09 2,857,947 11,500 0.24 1,208,500,000 121,748,542 42.60 2021-09-07
959 2021-09-08 2,846,447 11,000 0.24 1,208,500,000 122,397,221 43.00 2021-09-06
960 2021-09-07 2,835,447 6,000 0.23 1,208,500,000 121,073,587 42.70 2021-09-03
961 2021-09-06 2,829,447 1,500 0.23 1,208,500,000 123,080,945 43.50 2021-09-02
962 2021-09-03 2,827,947 -6,000 0.23 1,208,500,000 122,591,502 43.35 2021-09-01
963 2021-09-02 2,833,947 -3,500 0.23 1,208,500,000 122,851,602 43.35 2021-08-31
964 2021-09-01 2,837,447 -15,500 0.23 1,208,500,000 121,300,859 42.75 2021-08-30
965 2021-08-31 2,852,947 20,500 0.24 1,208,500,000 118,967,890 41.70 2021-08-27
966 2021-08-30 2,832,447 176,000 0.23 1,208,500,000 119,387,641 42.15 2021-08-26
967 2021-08-27 2,656,447 -5,500 0.22 1,208,500,000 124,454,542 46.85 2021-08-25
968 2021-08-26 2,661,947 -11,000 0.22 1,208,500,000 121,650,978 45.70 2021-08-24
969 2021-08-25 2,672,947 19,500 0.22 1,208,500,000 116,273,195 43.50 2021-08-23
970 2021-08-24 2,653,447 -3,500 0.22 1,208,500,000 116,353,651 43.85 2021-08-20
971 2021-08-23 2,656,947 21,500 0.22 1,208,500,000 117,171,363 44.10 2021-08-19
972 2021-08-20 2,635,447 5,000 0.22 1,208,500,000 119,781,066 45.45 2021-08-18
973 2021-08-19 2,630,447 15,500 0.22 1,208,500,000 118,764,682 45.15 2021-08-17
974 2021-08-18 2,614,947 11,500 0.22 1,208,500,000 120,287,562 46.00 2021-08-16
975 2021-08-17 2,603,447 4,500 0.22 1,208,500,000 121,190,458 46.55 2021-08-13
976 2021-08-16 2,598,947 1,000 0.22 1,208,500,000 121,630,720 46.80 2021-08-12
977 2021-08-13 2,597,947 8,265 0.21 1,208,500,000 122,493,201 47.15 2021-08-11
978 2021-08-12 2,589,682 500 0.21 1,208,500,000 123,916,284 47.85 2021-08-10
979 2021-08-11 2,589,182 1,924 0.21 1,208,500,000 123,245,063 47.60 2021-08-09
980 2021-08-10 2,587,258 25,500 0.21 1,208,500,000 124,447,110 48.10 2021-08-06
981 2021-08-09 2,561,758 15,400 0.21 1,208,500,000 123,989,087 48.40 2021-08-05
982 2021-08-06 2,546,358 -19,500 0.21 1,208,500,000 127,063,264 49.90 2021-08-04
983 2021-08-05 2,565,858 5,000 0.21 1,208,500,000 120,082,154 46.80 2021-08-03
984 2021-08-04 2,560,858 20,500 0.21 1,208,500,000 120,488,369 47.05 2021-08-02
985 2021-08-03 2,540,358 7,000 0.21 1,208,500,000 118,253,665 46.55 2021-07-30
986 2021-08-02 2,533,358 3,000 0.21 1,208,500,000 119,827,833 47.30 2021-07-29
987 2021-07-30 2,530,358 3,500 0.21 1,208,500,000 117,535,129 46.45 2021-07-28
988 2021-07-29 2,526,858 20,000 0.21 1,208,500,000 114,213,982 45.20 2021-07-27
989 2021-07-28 2,506,858 -21,500 0.21 1,208,500,000 118,699,726 47.35 2021-07-26
990 2021-07-27 2,528,358 16,500 0.21 1,208,500,000 121,487,602 48.05 2021-07-23
991 2021-07-26 2,511,858 -2,500 0.21 1,208,500,000 124,336,971 49.50 2021-07-22
992 2021-07-23 2,514,358 4,000 0.21 1,208,500,000 125,592,182 49.95 2021-07-21
993 2021-07-22 2,510,358 7,000 0.21 1,208,500,000 123,133,060 49.05 2021-07-20
994 2021-07-21 2,503,358 11,056 0.21 1,208,500,000 125,293,068 50.05 2021-07-19
995 2021-07-20 2,492,302 3,500 0.21 1,208,500,000 129,225,859 51.85 2021-07-16
996 2021-07-19 2,488,802 4,000 0.21 1,208,500,000 131,159,865 52.70 2021-07-15
997 2021-07-16 2,484,802 18,000 0.21 1,208,500,000 131,073,306 52.75 2021-07-14
998 2021-07-15 2,466,802 8,321 0.20 1,208,500,000 132,713,948 53.80 2021-07-13
999 2021-07-14 2,458,481 6,500 0.20 1,208,500,000 130,914,113 53.25 2021-07-12
1000 2021-07-13 2,451,981 3,500 0.20 1,208,500,000 130,445,389 53.20 2021-07-09
1001 2021-07-12 2,448,481 27,000 0.20 1,208,500,000 129,279,797 52.80 2021-07-08
1002 2021-07-09 2,421,481 -4,500 0.20 1,208,500,000 135,845,084 56.10 2021-07-07
1003 2021-07-08 2,425,981 2,000 0.20 1,208,500,000 135,491,039 55.85 2021-07-06
1004 2021-07-07 2,423,981 -3,847 0.20 1,208,500,000 139,257,708 57.45 2021-07-05
1005 2021-07-06 2,427,828 -5,331 0.20 1,208,500,000 138,264,805 56.95 2021-07-02
1006 2021-07-05 2,433,159 -7,500 0.20 1,208,500,000 141,366,538 58.10 2021-06-30
1007 2021-07-02 2,440,659 -22,000 0.20 1,208,500,000 142,778,552 58.50 2021-06-29
1008 2021-06-30 2,462,659 -3,000 0.20 1,208,500,000 141,849,158 57.60 2021-06-28
1009 2021-06-29 2,465,659 -10,000 0.20 1,208,500,000 142,884,939 57.95 2021-06-25
1010 2021-06-28 2,475,659 7,280 0.20 1,208,500,000 142,969,307 57.75 2021-06-24
1011 2021-06-25 2,468,379 -30,000 0.20 1,208,500,000 145,264,104 58.85 2021-06-23
1012 2021-06-24 2,498,379 -11,000 0.21 1,208,500,000 144,531,225 57.85 2021-06-22
1013 2021-06-23 2,509,379 -101,500 0.21 1,208,500,000 146,045,858 58.20 2021-06-21
1014 2021-06-22 2,610,879 -14,500 0.22 1,208,500,000 144,512,153 55.35 2021-06-18
1015 2021-06-21 2,625,379 -58,310 0.22 1,208,500,000 149,384,065 56.90 2021-06-17
1016 2021-06-18 2,683,689 13,645 0.22 1,208,500,000 143,979,915 53.65 2021-06-16
1017 2021-06-17 2,670,044 -39,000 0.22 1,208,500,000 147,386,429 55.20 2021-06-15
1018 2021-06-16 2,709,044 -27,620 0.22 1,208,500,000 148,861,968 54.95 2021-06-11
1019 2021-06-15 2,736,664 -33,500 0.23 1,208,500,000 147,506,190 53.90 2021-06-10
1020 2021-06-11 2,770,164 -13,500 0.23 1,208,500,000 150,696,922 54.40 2021-06-09
1021 2021-06-10 2,783,664 -7,646 0.23 1,208,500,000 151,848,871 54.55 2021-06-08
1022 2021-06-09 2,791,310 -90,866 0.23 1,208,500,000 153,522,050 55.00 2021-06-07
1023 2021-06-08 2,882,176 -1,298 0.24 1,208,500,000 149,296,717 51.80 2021-06-04
1024 2021-06-07 2,883,474 -80,124 0.24 1,208,500,000 148,210,564 51.40 2021-06-03
1025 2021-06-04 2,963,598 -76,151 0.25 1,208,500,000 144,771,762 48.85 2021-06-02
1026 2021-06-03 3,039,749 4,500 0.25 1,208,500,000 143,780,128 47.30 2021-06-01
1027 2021-06-02 3,035,249 -69,960 0.25 1,208,500,000 143,263,753 47.20 2021-05-31
1028 2021-06-01 3,105,209 -111,000 0.26 1,208,500,000 145,789,563 46.95 2021-05-28
1029 2021-05-31 3,216,209 -46,756 0.27 1,208,500,000 153,895,601 47.85 2021-05-27
1030 2021-05-28 3,262,965 -102,500 0.27 1,208,500,000 153,848,800 47.15 2021-05-26
1031 2021-05-27 3,365,465 -73,500 0.28 1,208,500,000 155,989,303 46.35 2021-05-25
1032 2021-05-26 3,438,965 -11,000 0.28 1,208,500,000 158,020,442 45.95 2021-05-24
1033 2021-05-25 3,449,965 -44,500 0.29 1,208,500,000 158,870,888 46.05 2021-05-21
1034 2021-05-24 3,494,465 -64,000 0.29 1,208,500,000 157,425,648 45.05 2021-05-20
1035 2021-05-21 3,558,465 3,617 0.29 1,208,500,000 160,130,925 45.00 2021-05-18
1036 2021-05-20 3,554,848 -13,000 0.29 1,208,500,000 151,969,752 42.75 2021-05-17
1037 2021-05-18 3,567,848 14,447 0.30 1,208,500,000 151,811,932 42.55 2021-05-14
1038 2021-05-17 3,553,401 1,500 0.29 1,208,500,000 144,978,761 40.80 2021-05-13
1039 2021-05-14 3,551,901 1,276 0.29 1,208,500,000 147,048,701 41.40 2021-05-12
1040 2021-05-13 3,550,625 11,717 0.29 1,208,500,000 146,285,750 41.20 2021-05-11
1041 2021-05-12 3,538,908 -11,000 0.29 1,208,500,000 147,926,354 41.80 2021-05-10
1042 2021-05-11 3,549,908 31,000 0.29 1,208,500,000 147,498,677 41.55 2021-05-07
1043 2021-05-10 3,518,908 9,000 0.29 1,208,500,000 149,729,535 42.55 2021-05-06
1044 2021-05-07 3,509,908 12,000 0.29 1,208,500,000 148,820,099 42.40 2021-05-05
1045 2021-05-06 3,497,908 -9,500 0.29 1,208,500,000 150,235,149 42.95 2021-05-04
1046 2021-05-05 3,507,408 7,000 0.29 1,208,500,000 149,941,692 42.75 2021-05-03
1047 2021-05-04 3,500,408 3,000 0.29 1,208,500,000 151,392,646 43.25 2021-04-30
1048 2021-05-03 3,497,408 -2,500 0.29 1,208,500,000 153,885,952 44.00 2021-04-29
1049 2021-04-30 3,499,908 7,000 0.29 1,208,500,000 153,645,961 43.90 2021-04-28
1050 2021-04-29 3,492,908 -32,745 0.29 1,208,500,000 154,037,243 44.10 2021-04-27
1051 2021-04-28 3,525,653 -5,500 0.29 1,208,500,000 155,305,015 44.05 2021-04-26
1052 2021-04-27 3,531,153 18,500 0.29 1,208,500,000 157,312,866 44.55 2021-04-23
1053 2021-04-26 3,512,653 -47,000 0.29 1,208,500,000 156,664,324 44.60 2021-04-22
1054 2021-04-23 3,559,653 3,500 0.29 1,208,500,000 161,608,246 45.40 2021-04-21
1055 2021-04-22 3,556,153 2,000 0.29 1,208,500,000 163,583,038 46.00 2021-04-20
1056 2021-04-21 3,554,153 4,444 0.29 1,208,500,000 166,867,483 46.95 2021-04-19
1057 2021-04-20 3,549,709 -10,591 0.29 1,208,500,000 165,416,439 46.60 2021-04-16
1058 2021-04-19 3,560,300 38,720 0.29 1,208,500,000 165,731,965 46.55 2021-04-15
1059 2021-04-16 3,521,580 -173,000 0.29 1,208,500,000 164,457,786 46.70 2021-04-14
1060 2021-04-15 3,694,580 -909 0.31 1,208,500,000 163,485,165 44.25 2021-04-13
1061 2021-04-14 3,695,489 -198,665 0.31 1,208,500,000 165,927,456 44.90 2021-04-12
1062 2021-04-13 3,894,154 7,500 0.32 1,208,500,000 155,182,037 39.85 2021-04-09
1063 2021-04-12 3,886,654 -20,500 0.32 1,208,500,000 157,020,822 40.40 2021-04-08
1064 2021-04-09 3,907,154 2,500 0.32 1,208,500,000 153,941,868 39.40 2021-04-07
1065 2021-04-08 3,904,654 12,500 0.32 1,208,500,000 154,233,833 39.50 2021-04-01
1066 2021-04-07 3,892,154 -500 0.32 1,208,500,000 152,377,829 39.15 2021-03-31
1067 2021-04-01 3,892,654 -43,500 0.32 1,208,500,000 153,759,833 39.50 2021-03-30
1068 2021-03-31 3,936,154 29,500 0.33 1,208,500,000 152,132,352 38.65 2021-03-29
1069 2021-03-30 3,906,654 58,000 0.32 1,208,500,000 150,015,514 38.40 2021-03-26
1070 2021-03-29 3,848,654 41,000 0.32 1,208,500,000 152,599,131 39.65 2021-03-25
1071 2021-03-26 3,807,654 64,500 0.32 1,208,500,000 152,686,925 40.10 2021-03-24
1072 2021-03-24 3,743,154 5,500 0.31 1,208,500,000 159,832,676 42.70 2021-03-22
1073 2021-03-23 3,737,654 -4,000 0.31 1,208,500,000 158,850,295 42.50 2021-03-19
1074 2021-03-22 3,741,654 -4,000 0.31 1,208,500,000 160,891,122 43.00 2021-03-18
1075 2021-03-19 3,745,654 -6,500 0.31 1,208,500,000 161,250,405 43.05 2021-03-17
1076 2021-03-18 3,752,154 -146,100 0.31 1,208,500,000 160,779,799 42.85 2021-03-16
1077 2021-03-17 3,898,254 -7,500 0.32 1,208,500,000 167,624,922 43.00 2021-03-15
1078 2021-03-16 3,905,754 -25,800 0.32 1,208,500,000 166,580,408 42.65 2021-03-12
1079 2021-03-15 3,931,554 -15,663 0.33 1,208,500,000 168,663,667 42.90 2021-03-11
1080 2021-03-12 3,947,217 -19,000 0.33 1,208,500,000 165,783,114 42.00 2021-03-10
1081 2021-03-11 3,966,217 24,500 0.33 1,208,500,000 162,416,586 40.95 2021-03-09
1082 2021-03-10 3,941,717 47,500 0.33 1,208,500,000 163,187,084 41.40 2021-03-08
1083 2021-03-09 3,894,217 11,500 0.32 1,208,500,000 166,867,198 42.85 2021-03-05
1084 2021-03-08 3,882,717 -8,500 0.32 1,208,500,000 166,956,831 43.00 2021-03-04
1085 2021-03-05 3,891,217 -24,500 0.32 1,208,500,000 168,295,135 43.25 2021-03-03
1086 2021-03-04 3,915,717 69,570 0.32 1,208,500,000 167,592,688 42.80 2021-03-02
1087 2021-03-03 3,846,147 -7,500 0.32 1,208,500,000 163,076,633 42.40 2021-03-01
1088 2021-03-02 3,853,647 34,000 0.32 1,208,500,000 161,082,445 41.80 2021-02-26
1089 2021-03-01 3,819,647 48,500 0.32 1,208,500,000 163,289,909 42.75 2021-02-25
1090 2021-02-26 3,771,147 37,404 0.31 1,208,500,000 161,405,092 42.80 2021-02-24
1091 2021-02-25 3,733,743 14,000 0.31 1,208,500,000 163,164,569 43.70 2021-02-23
1092 2021-02-24 3,719,743 23,500 0.31 1,208,500,000 163,296,718 43.90 2021-02-22
1093 2021-02-23 3,696,243 -2,757 0.31 1,208,500,000 170,211,990 46.05 2021-02-19
1094 2021-02-22 3,699,000 30,500 0.31 1,208,500,000 167,934,600 45.40 2021-02-18
1095 2021-02-19 3,668,500 -53,000 0.30 1,208,500,000 176,821,700 48.20 2021-02-17
1096 2021-02-18 3,721,500 31,500 0.31 1,208,500,000 167,467,500 45.00 2021-02-16
1097 2021-02-17 3,690,000 -50,644 0.31 1,208,500,000 156,087,000 42.30 2021-02-10
1098 2021-02-10 3,740,644 84,500 0.31 1,208,500,000 154,301,565 41.25 2021-02-08
1099 2021-02-09 3,656,144 -6,500 0.30 1,208,500,000 152,826,819 41.80 2021-02-05
1100 2021-02-08 3,662,644 34,500 0.30 1,208,500,000 153,647,916 41.95 2021-02-04
1101 2021-02-05 3,628,144 10,000 0.30 1,208,500,000 153,833,306 42.40 2021-02-03
1102 2021-02-04 3,618,144 -3,000 0.30 1,208,500,000 155,218,378 42.90 2021-02-02
1103 2021-02-03 3,621,144 9,000 0.30 1,208,500,000 156,614,478 43.25 2021-02-01
1104 2021-02-02 3,612,144 38,500 0.30 1,208,500,000 152,251,870 42.15 2021-01-29
1105 2021-02-01 3,573,644 40,500 0.30 1,208,500,000 154,024,056 43.10 2021-01-28
1106 2021-01-29 3,533,144 3,000 0.29 1,208,500,000 156,871,594 44.40 2021-01-27
1107 2021-01-28 3,530,144 29,500 0.29 1,208,500,000 159,562,509 45.20 2021-01-26
1108 2021-01-27 3,500,644 22,000 0.29 1,208,500,000 163,130,010 46.60 2021-01-25
1109 2021-01-26 3,478,644 18,394 0.29 1,208,500,000 157,756,505 45.35 2021-01-22
1110 2021-01-25 3,460,250 23,500 0.29 1,208,500,000 162,804,763 47.05 2021-01-21
1111 2021-01-22 3,436,750 48,000 0.28 1,208,500,000 165,995,025 48.30 2021-01-20
1112 2021-01-21 3,388,750 -112,549 0.28 1,208,500,000 159,271,250 47.00 2021-01-19
1113 2021-01-20 3,501,299 -22,000 0.29 1,208,500,000 158,958,975 45.40 2021-01-18
1114 2021-01-19 3,523,299 10,000 0.29 1,208,500,000 153,439,671 43.55 2021-01-15
1115 2021-01-18 3,513,299 16,000 0.29 1,208,500,000 157,220,130 44.75 2021-01-14
1116 2021-01-15 3,497,299 4,500 0.29 1,208,500,000 154,930,346 44.30 2021-01-13
1117 2021-01-14 3,492,799 -53,808 0.29 1,208,500,000 157,175,955 45.00 2021-01-12
1118 2021-01-13 3,546,607 -51,000 0.29 1,208,500,000 161,370,619 45.50 2021-01-11
1119 2021-01-12 3,597,607 -32,022 0.30 1,208,500,000 164,950,281 45.85 2021-01-08
1120 2021-01-11 3,629,629 -2,500 0.30 1,208,500,000 162,607,379 44.80 2021-01-07
1121 2021-01-08 3,632,129 -30,000 0.30 1,208,500,000 166,896,328 45.95 2021-01-06
1122 2021-01-07 3,662,129 -51,500 0.30 1,208,500,000 165,345,124 45.15 2021-01-05
1123 2021-01-06 3,713,629 43,300 0.31 1,208,500,000 164,513,765 44.30 2021-01-04
1124 2021-01-05 3,670,329 -31,500 0.30 1,208,500,000 158,741,729 43.25 2020-12-30
1125 2021-01-04 3,701,829 -8,500 0.31 1,208,500,000 160,289,196 43.30 2020-12-29
1126 2020-12-30 3,710,329 -11,500 0.31 1,208,500,000 161,399,312 43.50 2020-12-28
1127 2020-12-29 3,721,829 89,877 0.31 1,208,500,000 152,594,989 41.00 2020-12-23
1128 2020-12-28 3,631,952 57,550 0.30 1,208,500,000 148,546,837 40.90 2020-12-22
1129 2020-12-23 3,574,402 -29,700 0.30 1,208,500,000 149,767,444 41.90 2020-12-21
1130 2020-12-22 3,604,102 500 0.30 1,208,500,000 154,255,566 42.80 2020-12-18
1131 2020-12-21 3,603,602 19,500 0.30 1,208,500,000 154,954,886 43.00 2020-12-17
1132 2020-12-18 3,584,102 -30,500 0.30 1,208,500,000 152,682,745 42.60 2020-12-16
1133 2020-12-17 3,614,602 5,500 0.30 1,208,500,000 149,463,793 41.35 2020-12-15
1134 2020-12-16 3,609,102 -1,000 0.30 1,208,500,000 148,695,002 41.20 2020-12-14
1135 2020-12-15 3,610,102 -30,136 0.30 1,208,500,000 148,736,202 41.20 2020-12-11
1136 2020-12-14 3,640,238 52,000 0.30 1,208,500,000 149,431,770 41.05 2020-12-10
1137 2020-12-11 3,588,238 -9,500 0.30 1,208,500,000 150,885,408 42.05 2020-12-09
1138 2020-12-10 3,597,738 6,000 0.30 1,208,500,000 153,263,639 42.60 2020-12-08
1139 2020-12-09 3,591,738 4,000 0.30 1,208,500,000 153,905,973 42.85 2020-12-07
1140 2020-12-08 3,587,738 -24,500 0.30 1,208,500,000 157,501,698 43.90 2020-12-04
1141 2020-12-07 3,612,238 -2,500 0.30 1,208,500,000 158,396,636 43.85 2020-12-03
1142 2020-12-04 3,614,738 -22,500 0.30 1,208,500,000 157,602,577 43.60 2020-12-02
1143 2020-12-03 3,637,238 -18,000 0.30 1,208,500,000 159,311,024 43.80 2020-12-01
1144 2020-12-02 3,655,238 -20,000 0.30 1,208,500,000 158,637,329 43.40 2020-11-30
1145 2020-12-01 3,675,238 -5,117 0.30 1,208,500,000 159,505,329 43.40 2020-11-27
1146 2020-11-30 3,680,355 23,000 0.30 1,208,500,000 155,494,999 42.25 2020-11-26
1147 2020-11-27 3,657,355 10,000 0.30 1,208,500,000 153,974,646 42.10 2020-11-25
1148 2020-11-26 3,647,355 27,500 0.30 1,208,500,000 155,742,059 42.70 2020-11-24
1149 2020-11-25 3,619,855 1,900 0.30 1,208,500,000 151,671,925 41.90 2020-11-23
1150 2020-11-24 3,617,955 6,500 0.30 1,208,500,000 152,315,906 42.10 2020-11-20
1151 2020-11-23 3,611,455 78,800 0.30 1,208,500,000 152,042,256 42.10 2020-11-19
1152 2020-11-20 3,532,655 10,000 0.29 1,208,500,000 150,667,736 42.65 2020-11-18
1153 2020-11-19 3,522,655 66,500 0.29 1,208,500,000 150,065,103 42.60 2020-11-17
1154 2020-11-18 3,456,155 59,300 0.29 1,208,500,000 150,861,166 43.65 2020-11-16
1155 2020-11-17 3,396,855 8,000 0.28 1,208,500,000 152,518,790 44.90 2020-11-13
1156 2020-11-16 3,388,855 500 0.28 1,208,500,000 149,279,063 44.05 2020-11-12
1157 2020-11-13 3,388,355 15,008 0.28 1,208,500,000 148,409,949 43.80 2020-11-11
1158 2020-11-12 3,373,347 -40,000 0.28 1,208,500,000 152,812,619 45.30 2020-11-10
1159 2020-11-11 3,413,347 59,500 0.28 1,208,500,000 157,184,629 46.05 2020-11-09
1160 2020-11-10 3,353,847 31,000 0.28 1,208,500,000 147,233,883 43.90 2020-11-06
1161 2020-11-09 3,322,847 8,500 0.27 1,208,500,000 148,198,976 44.60 2020-11-05
1162 2020-11-06 3,314,347 -7,500 0.27 1,208,500,000 141,522,617 42.70 2020-11-04
1163 2020-11-05 3,321,847 17,800 0.27 1,208,500,000 140,680,220 42.35 2020-11-03
1164 2020-11-04 3,304,047 -1,000 0.27 1,208,500,000 135,135,522 40.90 2020-11-02
1165 2020-11-03 3,305,047 -18,500 0.27 1,208,500,000 135,011,170 40.85 2020-10-30
1166 2020-11-02 3,323,547 -11,500 0.28 1,208,500,000 139,588,974 42.00 2020-10-29
1167 2020-10-30 3,335,047 1,000 0.28 1,208,500,000 140,572,231 42.15 2020-10-28
1168 2020-10-29 3,334,047 65,500 0.28 1,208,500,000 140,530,081 42.15 2020-10-27
1169 2020-10-28 3,268,547 20,657 0.27 1,208,500,000 140,547,521 43.00 2020-10-23
1170 2020-10-27 3,247,890 -5,000 0.27 1,208,500,000 140,796,032 43.35 2020-10-22
1171 2020-10-23 3,252,890 -8,000 0.27 1,208,500,000 142,313,938 43.75 2020-10-21
1172 2020-10-22 3,260,890 2,500 0.27 1,208,500,000 145,761,783 44.70 2020-10-20
1173 2020-10-21 3,258,390 -8,500 0.27 1,208,500,000 145,975,872 44.80 2020-10-19
1174 2020-10-20 3,266,890 -21,000 0.27 1,208,500,000 142,763,093 43.70 2020-10-16
1175 2020-10-19 3,287,890 5,500 0.27 1,208,500,000 143,023,215 43.50 2020-10-15
1176 2020-10-16 3,282,390 -9,752 0.27 1,208,500,000 144,261,041 43.95 2020-10-14
1177 2020-10-15 3,292,142 18,500 0.27 1,208,500,000 146,335,712 44.45 2020-10-12
1178 2020-10-14 3,273,642 44,000 0.27 1,208,500,000 146,168,115 44.65 2020-10-09
1179 2020-10-12 3,229,642 48,500 0.27 1,208,500,000 148,240,568 45.90 2020-10-08
1180 2020-10-09 3,181,142 54,000 0.26 1,208,500,000 142,992,333 44.95 2020-10-07
1181 2020-10-08 3,127,142 19,000 0.26 1,208,500,000 136,030,677 43.50 2020-10-06
1182 2020-10-07 3,108,142 21,000 0.26 1,208,500,000 129,298,707 41.60 2020-10-05
1183 2020-10-06 3,087,142 -11,500 0.26 1,208,500,000 128,888,179 41.75 2020-09-30
1184 2020-10-05 3,098,642 -3,000 0.26 1,208,500,000 127,818,983 41.25 2020-09-29
1185 2020-09-30 3,101,642 -4,000 0.26 1,208,500,000 127,322,404 41.05 2020-09-28
1186 2020-09-29 3,105,642 -30,500 0.26 1,208,500,000 129,039,425 41.55 2020-09-25
1187 2020-09-28 3,136,142 14,925 0.26 1,208,500,000 131,874,771 42.05 2020-09-24
1188 2020-09-25 3,121,217 12,000 0.26 1,208,500,000 135,929,000 43.55 2020-09-23
1189 2020-09-24 3,109,217 9,000 0.26 1,208,500,000 135,250,940 43.50 2020-09-22
1190 2020-09-23 3,100,217 39,500 0.26 1,208,500,000 135,324,472 43.65 2020-09-21
1191 2020-09-22 3,060,717 -4,500 0.25 1,208,500,000 138,191,373 45.15 2020-09-18
1192 2020-09-21 3,065,217 22,500 0.25 1,208,500,000 140,233,678 45.75 2020-09-17
1193 2020-09-18 3,042,717 6,000 0.25 1,208,500,000 141,638,476 46.55 2020-09-16
1194 2020-09-17 3,036,717 6,500 0.25 1,208,500,000 142,118,356 46.80 2020-09-15
1195 2020-09-16 3,030,217 60,500 0.25 1,208,500,000 141,965,666 46.85 2020-09-14
1196 2020-09-15 2,969,717 8,333 0.25 1,208,500,000 135,716,067 45.70 2020-09-11
1197 2020-09-14 2,961,384 29,500 0.25 1,208,500,000 135,335,249 45.70 2020-09-10
1198 2020-09-11 2,931,884 -7,500 0.24 1,208,500,000 138,678,113 47.30 2020-09-09
1199 2020-09-10 2,939,384 1,000 0.24 1,208,500,000 138,151,048 47.00 2020-09-08
1200 2020-09-09 2,938,384 9,000 0.24 1,208,500,000 137,222,533 46.70 2020-09-07
1201 2020-09-08 2,929,384 29,000 0.24 1,208,500,000 140,463,963 47.95 2020-09-04
1202 2020-09-07 2,900,384 37,500 0.24 1,208,500,000 142,118,816 49.00 2020-09-03
1203 2020-09-04 2,862,884 -2,500 0.24 1,208,500,000 142,571,623 49.80 2020-09-02
1204 2020-09-03 2,865,384 -49,500 0.24 1,208,500,000 141,263,431 49.30 2020-09-01
1205 2020-09-02 2,914,884 -39,500 0.24 1,208,500,000 142,537,828 48.90 2020-08-31
1206 2020-09-01 2,954,384 3,500 0.24 1,208,500,000 144,617,097 48.95 2020-08-28
1207 2020-08-31 2,950,884 4,500 0.24 1,208,500,000 146,954,023 49.80 2020-08-27
1208 2020-08-28 2,946,384 30,500 0.24 1,208,500,000 141,426,432 48.00 2020-08-26
1209 2020-08-27 2,915,884 25,000 0.24 1,208,500,000 143,169,904 49.10 2020-08-25
1210 2020-08-26 2,890,884 57,500 0.24 1,208,500,000 153,216,852 53.00 2020-08-24
1211 2020-08-25 2,833,384 -4,500 0.23 1,208,500,000 152,861,067 53.95 2020-08-21
1212 2020-08-24 2,837,884 9,000 0.23 1,208,500,000 156,225,514 55.05 2020-08-20
1213 2020-08-21 2,828,884 33,500 0.23 1,208,500,000 153,466,957 54.25 2020-08-19
1214 2020-08-20 2,795,384 -11,000 0.23 1,208,500,000 154,864,274 55.40 2020-08-18
1215 2020-08-19 2,806,384 20,500 0.23 1,208,500,000 159,402,611 56.80 2020-08-17
1216 2020-08-18 2,785,884 -3,500 0.23 1,208,500,000 157,402,446 56.50 2020-08-14
1217 2020-08-17 2,789,384 58,500 0.23 1,208,500,000 158,576,480 56.85 2020-08-13
1218 2020-08-14 2,730,884 25,489 0.23 1,208,500,000 155,933,476 57.10 2020-08-12
1219 2020-08-13 2,705,395 -14,256 0.22 1,208,500,000 157,995,068 58.40 2020-08-11
1220 2020-08-12 2,719,651 59,000 0.23 1,208,500,000 157,195,828 57.80 2020-08-10
1221 2020-08-11 2,660,651 32,405 0.22 1,208,500,000 162,964,874 61.25 2020-08-07
1222 2020-08-10 2,628,246 11,000 0.22 1,208,500,000 164,265,375 62.50 2020-08-06
1223 2020-08-07 2,617,246 -38,500 0.22 1,208,500,000 164,755,636 62.95 2020-08-05
1224 2020-08-06 2,655,746 -2,000 0.22 1,208,500,000 164,656,252 62.00 2020-08-04
1225 2020-08-05 2,657,746 67,000 0.22 1,208,500,000 164,780,252 62.00 2020-08-03
1226 2020-08-04 2,590,746 -43,047 0.21 1,208,500,000 159,849,028 61.70 2020-07-31
1227 2020-08-03 2,633,793 -43,000 0.22 1,208,500,000 156,842,373 59.55 2020-07-30
1228 2020-07-31 2,676,793 -7,500 0.22 1,208,500,000 157,127,749 58.70 2020-07-29
1229 2020-07-30 2,684,293 -15,000 0.22 1,208,500,000 155,823,209 58.05 2020-07-28
1230 2020-07-29 2,699,293 20,000 0.22 1,208,500,000 153,184,878 56.75 2020-07-27
1231 2020-07-28 2,679,293 25,214 0.22 1,208,500,000 153,925,383 57.45 2020-07-24
1232 2020-07-27 2,654,079 -177,067 0.22 1,208,500,000 158,846,628 59.85 2020-07-23
1233 2020-07-24 2,831,146 53,903 0.23 1,208,500,000 150,050,738 53.00 2020-07-22
1234 2020-07-23 2,777,243 -42,500 0.23 1,208,500,000 158,302,851 57.00 2020-07-21
1235 2020-07-22 2,819,743 -5,000 0.23 1,208,500,000 151,420,199 53.70 2020-07-20
1236 2020-07-21 2,824,743 -2,000 0.23 1,208,500,000 148,863,956 52.70 2020-07-17
1237 2020-07-20 2,826,743 -29,500 0.23 1,208,500,000 149,534,705 52.90 2020-07-16
1238 2020-07-17 2,856,243 6,500 0.24 1,208,500,000 158,235,862 55.40 2020-07-15
1239 2020-07-16 2,849,743 5,000 0.24 1,208,500,000 167,707,376 58.85 2020-07-14
1240 2020-07-15 2,844,743 -45,312 0.24 1,208,500,000 173,102,612 60.85 2020-07-13
1241 2020-07-14 2,890,055 -7,500 0.24 1,208,500,000 172,825,289 59.80 2020-07-10
1242 2020-07-13 2,897,555 41,500 0.24 1,208,500,000 177,764,999 61.35 2020-07-09
1243 2020-07-10 2,856,055 -56,500 0.24 1,208,500,000 169,364,062 59.30 2020-07-08
1244 2020-07-09 2,912,555 -38,864 0.24 1,208,500,000 165,578,752 56.85 2020-07-07
1245 2020-07-08 2,951,419 8,876 0.24 1,208,500,000 169,706,593 57.50 2020-07-06
1246 2020-07-07 2,942,543 -34,500 0.24 1,208,500,000 154,042,126 52.35 2020-07-03
1247 2020-07-06 2,977,043 -34,096 0.25 1,208,500,000 146,172,811 49.10 2020-07-02
1248 2020-07-03 3,011,139 25,500 0.25 1,208,500,000 143,179,659 47.55 2020-06-30
1249 2020-07-02 2,985,639 -25,500 0.25 1,208,500,000 142,713,544 47.80 2020-06-29
1250 2020-06-30 3,011,139 8,000 0.25 1,208,500,000 147,094,140 48.85 2020-06-26
1251 2020-06-29 3,003,139 -93,210 0.25 1,208,500,000 148,505,224 49.45 2020-06-24
1252 2020-06-26 3,096,349 -2,500 0.26 1,208,500,000 145,218,768 46.90 2020-06-23
1253 2020-06-24 3,098,849 -65,000 0.26 1,208,500,000 146,730,500 47.35 2020-06-22
1254 2020-06-23 3,163,849 -97,734 0.26 1,208,500,000 146,960,786 46.45 2020-06-19
1255 2020-06-22 3,261,583 -14,000 0.27 1,208,500,000 142,205,019 43.60 2020-06-18
1256 2020-06-19 3,275,583 22,771 0.27 1,208,500,000 140,031,173 42.75 2020-06-17
1257 2020-06-18 3,252,812 -56,000 0.27 1,208,500,000 140,358,838 43.15 2020-06-16
1258 2020-06-17 3,308,812 43,210 0.27 1,208,500,000 135,661,292 41.00 2020-06-15
1259 2020-06-16 3,265,602 39,500 0.27 1,208,500,000 136,828,724 41.90 2020-06-12
1260 2020-06-15 3,226,102 -4,003 0.27 1,208,500,000 136,141,504 42.20 2020-06-11
1261 2020-06-12 3,230,105 43,000 0.27 1,208,500,000 137,763,978 42.65 2020-06-10
1262 2020-06-11 3,187,105 8,000 0.26 1,208,500,000 137,523,581 43.15 2020-06-09
1263 2020-06-10 3,179,105 -34,000 0.26 1,208,500,000 140,039,575 44.05 2020-06-08
1264 2020-06-09 3,213,105 -40,500 0.27 1,208,500,000 139,448,757 43.40 2020-06-05
1265 2020-06-08 3,253,605 -5,000 0.27 1,208,500,000 135,838,009 41.75 2020-06-04
1266 2020-06-05 3,258,605 -23,500 0.27 1,208,500,000 137,513,131 42.20 2020-06-03
1267 2020-06-04 3,282,105 500 0.27 1,208,500,000 137,848,410 42.00 2020-06-02
1268 2020-06-03 3,281,605 -90,000 0.27 1,208,500,000 137,499,250 41.90 2020-06-01
1269 2020-06-02 3,371,605 -103,000 0.28 1,208,500,000 134,189,879 39.80 2020-05-29
1270 2020-06-01 3,474,605 12,500 0.29 1,208,500,000 137,073,167 39.45 2020-05-28
1271 2020-05-29 3,462,105 -43,500 0.29 1,208,500,000 141,946,305 41.00 2020-05-27
1272 2020-05-28 3,505,605 -24,500 0.29 1,208,500,000 144,956,767 41.35 2020-05-26
1273 2020-05-27 3,530,105 1,971 0.29 1,208,500,000 145,793,337 41.30 2020-05-25
1274 2020-05-26 3,528,134 122,436 0.29 1,208,500,000 140,596,140 39.85 2020-05-22
1275 2020-05-25 3,405,698 98,500 0.28 1,208,500,000 145,593,590 42.75 2020-05-21
1276 2020-05-22 3,307,198 -88,575 0.27 1,208,500,000 145,020,632 43.85 2020-05-20
1277 2020-05-21 3,395,773 -44,500 0.28 1,208,500,000 139,396,482 41.05 2020-05-19
1278 2020-05-20 3,440,273 -2,000 0.28 1,208,500,000 137,610,920 40.00 2020-05-18
1279 2020-05-19 3,442,273 -189,500 0.28 1,208,500,000 146,812,943 42.65 2020-05-15
1280 2020-05-18 3,631,773 -4,000 0.30 1,208,500,000 145,452,509 40.05 2020-05-14
1281 2020-05-15 3,635,773 -53,000 0.30 1,208,500,000 144,521,977 39.75 2020-05-13
1282 2020-05-14 3,688,773 7,294 0.31 1,208,500,000 147,735,359 40.05 2020-05-12
1283 2020-05-13 3,681,479 60,500 0.30 1,208,500,000 146,338,790 39.75 2020-05-11
1284 2020-05-12 3,620,979 -48,500 0.30 1,208,500,000 141,399,230 39.05 2020-05-08
1285 2020-05-11 3,669,479 18,000 0.30 1,208,500,000 137,788,936 37.55 2020-05-07
1286 2020-05-08 3,651,479 -46,500 0.30 1,208,500,000 138,573,628 37.95 2020-05-06
1287 2020-05-07 3,697,979 40,500 0.31 1,208,500,000 134,791,335 36.45 2020-05-05
1288 2020-05-06 3,657,479 52,500 0.30 1,208,500,000 131,120,622 35.85 2020-05-04
1289 2020-05-05 3,604,979 -1,500 0.30 1,208,500,000 136,808,953 37.95 2020-04-29
1290 2020-05-04 3,606,479 19,500 0.30 1,208,500,000 135,964,258 37.70 2020-04-28
1291 2020-04-29 3,586,979 125,500 0.30 1,208,500,000 132,718,223 37.00 2020-04-27
1292 2020-04-28 3,461,479 -26,500 0.29 1,208,500,000 129,632,389 37.45 2020-04-24
1293 2020-04-27 3,487,979 47,500 0.29 1,208,500,000 126,962,436 36.40 2020-04-23
1294 2020-04-24 3,440,479 55,500 0.28 1,208,500,000 127,125,699 36.95 2020-04-22
1295 2020-04-23 3,384,979 202,000 0.28 1,208,500,000 125,751,970 37.15 2020-04-21
1296 2020-04-22 3,182,979 70,000 0.26 1,208,500,000 122,703,840 38.55 2020-04-20
1297 2020-04-21 3,112,979 1,000 0.26 1,208,500,000 122,028,777 39.20 2020-04-17
1298 2020-04-20 3,111,979 60,000 0.26 1,208,500,000 120,744,785 38.80 2020-04-16
1299 2020-04-17 3,051,979 60,879 0.25 1,208,500,000 117,501,192 38.50 2020-04-15
1300 2020-04-16 2,991,100 48,500 0.25 1,208,500,000 117,101,565 39.15 2020-04-14
1301 2020-04-15 2,942,600 132,000 0.24 1,208,500,000 119,028,170 40.45 2020-04-09
1302 2020-04-14 2,810,600 -2,000 0.23 1,208,500,000 118,607,320 42.20 2020-04-08
1303 2020-04-09 2,812,600 3,000 0.23 1,208,500,000 121,223,060 43.10 2020-04-07
1304 2020-04-08 2,809,600 -15,500 0.23 1,208,500,000 117,300,800 41.75 2020-04-06
1305 2020-04-07 2,825,100 21,000 0.23 1,208,500,000 112,438,980 39.80 2020-04-03
1306 2020-04-06 2,804,100 20,500 0.23 1,208,500,000 112,023,795 39.95 2020-04-02
1307 2020-04-03 2,783,600 -1,000 0.23 1,208,500,000 110,230,560 39.60 2020-04-01
1308 2020-04-02 2,784,600 5,500 0.23 1,208,500,000 111,940,920 40.20 2020-03-31
1309 2020-04-01 2,779,100 8,500 0.23 1,208,500,000 108,662,810 39.10 2020-03-30
1310 2020-03-31 2,770,600 6,000 0.23 1,208,500,000 111,655,180 40.30 2020-03-27
1311 2020-03-30 2,764,600 -20,500 0.23 1,208,500,000 116,527,890 42.15 2020-03-26
1312 2020-03-27 2,785,100 -19,000 0.23 1,208,500,000 111,961,020 40.20 2020-03-25
1313 2020-03-26 2,804,100 -24,000 0.23 1,208,500,000 108,098,055 38.55 2020-03-24
1314 2020-03-25 2,828,100 54,000 0.23 1,208,500,000 101,670,195 35.95 2020-03-23
1315 2020-03-24 2,774,100 -15,500 0.23 1,208,500,000 107,912,490 38.90 2020-03-20
1316 2020-03-23 2,789,600 -71,500 0.23 1,208,500,000 107,399,600 38.50 2020-03-19
1317 2020-03-20 2,861,100 68,500 0.24 1,208,500,000 105,574,590 36.90 2020-03-18
1318 2020-03-19 2,792,600 21,000 0.23 1,208,500,000 112,821,040 40.40 2020-03-17
1319 2020-03-18 2,771,600 144,500 0.23 1,208,500,000 112,111,220 40.45 2020-03-16
1320 2020-03-17 2,627,100 38,500 0.22 1,208,500,000 120,189,825 45.75 2020-03-13
1321 2020-03-16 2,588,600 84,500 0.21 1,208,500,000 119,981,610 46.35 2020-03-12
1322 2020-03-13 2,504,100 15,103 0.21 1,208,500,000 124,954,590 49.90 2020-03-11
1323 2020-03-12 2,488,997 -22,500 0.21 1,208,500,000 127,436,646 51.20 2020-03-10
1324 2020-03-11 2,511,497 25,500 0.21 1,208,500,000 124,946,976 49.75 2020-03-09
1325 2020-03-10 2,485,997 -2,500 0.21 1,208,500,000 130,763,442 52.60 2020-03-06
1326 2020-03-09 2,488,497 -26,500 0.21 1,208,500,000 132,139,191 53.10 2020-03-05
1327 2020-03-06 2,514,997 41,500 0.21 1,208,500,000 127,133,098 50.55 2020-03-04
1328 2020-03-05 2,473,497 51,000 0.20 1,208,500,000 127,385,096 51.50 2020-03-03
1329 2020-03-04 2,422,497 -13,000 0.20 1,208,500,000 125,969,844 52.00 2020-03-02
1330 2020-03-03 2,435,497 54,500 0.20 1,208,500,000 124,332,122 51.05 2020-02-28
1331 2020-03-02 2,380,997 84,000 0.20 1,208,500,000 130,121,486 54.65 2020-02-27
1332 2020-02-28 2,296,997 47,500 0.19 1,208,500,000 127,253,634 55.40 2020-02-26
1333 2020-02-27 2,249,497 -1,000 0.19 1,208,500,000 128,221,329 57.00 2020-02-25
1334 2020-02-26 2,250,497 10,500 0.19 1,208,500,000 125,577,733 55.80 2020-02-24
1335 2020-02-25 2,239,997 23,000 0.19 1,208,500,000 126,447,831 56.45 2020-02-21
1336 2020-02-24 2,216,997 17,000 0.18 1,208,500,000 126,701,379 57.15 2020-02-20
1337 2020-02-21 2,199,997 41,500 0.18 1,208,500,000 124,959,830 56.80 2020-02-19
1338 2020-02-20 2,158,497 55,500 0.18 1,208,500,000 122,386,780 56.70 2020-02-18
1339 2020-02-19 2,102,997 -19,000 0.17 1,208,500,000 123,761,373 58.85 2020-02-17
1340 2020-02-18 2,121,997 69,500 0.18 1,208,500,000 121,908,728 57.45 2020-02-14
1341 2020-02-17 2,052,497 5,000 0.17 1,208,500,000 121,097,323 59.00 2020-02-13
1342 2020-02-14 2,047,497 3,000 0.17 1,208,500,000 123,259,319 60.20 2020-02-12
1343 2020-02-13 2,044,497 -12,249 0.17 1,208,500,000 120,420,873 58.90 2020-02-11
1344 2020-02-12 2,056,746 500 0.17 1,208,500,000 119,394,105 58.05 2020-02-10
1345 2020-02-11 2,056,246 -5,649 0.17 1,208,500,000 119,467,893 58.10 2020-02-07
1346 2020-02-10 2,061,895 16,500 0.17 1,208,500,000 121,754,900 59.05 2020-02-06
1347 2020-02-07 2,045,395 69,500 0.17 1,208,500,000 118,530,640 57.95 2020-02-05
1348 2020-02-06 1,975,895 -14,500 0.16 1,208,500,000 113,416,373 57.40 2020-02-04
1349 2020-02-05 1,990,395 -18,000 0.16 1,208,500,000 113,552,035 57.05 2020-02-03
1350 2020-02-04 2,008,395 10,678 0.17 1,208,500,000 111,968,021 55.75 2020-01-31
1351 2020-02-03 1,997,717 -64,500 0.17 1,208,500,000 110,673,522 55.40 2020-01-30
1352 2020-01-31 2,062,217 -50,500 0.17 1,208,500,000 123,526,798 59.90 2020-01-29
1353 2020-01-30 2,112,717 11,500 0.17 1,208,500,000 131,199,726 62.10 2020-01-23
1354 2020-01-29 2,101,217 -56,000 0.17 1,208,500,000 135,633,557 64.55 2020-01-22
1355 2020-01-23 2,157,217 -16,000 0.18 1,208,500,000 134,394,619 62.30 2020-01-21
1356 2020-01-22 2,173,217 -5,500 0.18 1,208,500,000 140,063,836 64.45 2020-01-20
1357 2020-01-21 2,178,717 653 0.18 1,208,500,000 141,834,477 65.10 2020-01-17
1358 2020-01-20 2,178,064 104,500 0.18 1,208,500,000 139,722,806 64.15 2020-01-16
1359 2020-01-17 2,073,564 -15,000 0.17 1,208,500,000 135,611,086 65.40 2020-01-15
1360 2020-01-16 2,088,564 52,500 0.17 1,208,500,000 134,921,234 64.60 2020-01-14
1361 2020-01-15 2,036,064 12,205 0.17 1,208,500,000 137,637,926 67.60 2020-01-13
1362 2020-01-14 2,023,859 32,000 0.17 1,208,500,000 134,687,816 66.55 2020-01-10
1363 2020-01-13 1,991,859 -2,500 0.16 1,208,500,000 132,259,438 66.40 2020-01-09
1364 2020-01-10 1,994,359 27,500 0.17 1,208,500,000 126,841,232 63.60 2020-01-08
1365 2020-01-09 1,966,859 40,000 0.16 1,208,500,000 126,469,034 64.30 2020-01-07
1366 2020-01-08 1,926,859 62,500 0.16 1,208,500,000 124,089,720 64.40 2020-01-06
1367 2020-01-07 1,864,359 92,000 0.15 1,208,500,000 124,352,745 66.70 2020-01-03
1368 2020-01-06 1,772,359 -53,015 0.15 1,208,500,000 124,065,130 70.00 2020-01-02
1369 2020-01-03 1,825,374 -500 0.15 1,208,500,000 121,934,983 66.80 2019-12-30
1370 2020-01-02 1,825,874 -30,000 0.15 1,208,500,000 121,877,090 66.75 2019-12-27
1371 2019-12-30 1,855,874 -19,000 0.15 1,208,500,000 121,466,953 65.45 2019-12-23
1372 2019-12-27 1,874,874 -16,534 0.16 1,208,500,000 121,960,554 65.05 2019-12-20
1373 2019-12-23 1,891,408 18,000 0.16 1,208,500,000 124,832,928 66.00 2019-12-19
1374 2019-12-20 1,873,408 32,770 0.16 1,208,500,000 126,642,381 67.60 2019-12-18
1375 2019-12-19 1,840,638 -8,059 0.15 1,208,500,000 125,715,575 68.30 2019-12-17
1376 2019-12-18 1,848,697 -5,500 0.15 1,208,500,000 123,955,134 67.05 2019-12-16
1377 2019-12-17 1,854,197 13,000 0.15 1,208,500,000 122,655,132 66.15 2019-12-13
1378 2019-12-16 1,841,197 2,482 0.15 1,208,500,000 120,966,643 65.70 2019-12-12
1379 2019-12-13 1,838,715 -12,985 0.15 1,208,500,000 119,056,796 64.75 2019-12-11
1380 2019-12-12 1,851,700 59,000 0.15 1,208,500,000 113,509,210 61.30 2019-12-10
1381 2019-12-11 1,792,700 -3,000 0.15 1,208,500,000 110,609,590 61.70 2019-12-09
1382 2019-12-10 1,795,700 -99,000 0.15 1,208,500,000 111,243,615 61.95 2019-12-06
1383 2019-12-09 1,894,700 5,434 0.16 1,208,500,000 107,713,695 56.85 2019-12-05
1384 2019-12-06 1,889,266 -1,000 0.16 1,208,500,000 100,603,415 53.25 2019-12-04
1385 2019-12-05 1,890,266 -32,500 0.16 1,208,500,000 104,531,710 55.30 2019-12-03
1386 2019-12-04 1,922,766 20,000 0.16 1,208,500,000 104,021,641 54.10 2019-12-02
1387 2019-12-03 1,902,766 -6,500 0.16 1,208,500,000 104,461,853 54.90 2019-11-29
1388 2019-12-02 1,909,266 -17,000 0.16 1,208,500,000 107,300,749 56.20 2019-11-28
1389 2019-11-29 1,926,266 18,500 0.16 1,208,500,000 105,559,377 54.80 2019-11-27
1390 2019-11-28 1,907,766 -13,000 0.16 1,208,500,000 102,351,646 53.65 2019-11-26
1391 2019-11-27 1,920,766 34,500 0.16 1,208,500,000 108,331,202 56.40 2019-11-25
1392 2019-11-26 1,886,266 6,000 0.16 1,208,500,000 104,310,510 55.30 2019-11-22
1393 2019-11-25 1,880,266 -14,500 0.16 1,208,500,000 103,414,630 55.00 2019-11-21
1394 2019-11-22 1,894,766 -16,405 0.16 1,208,500,000 108,380,615 57.20 2019-11-20
1395 2019-11-21 1,911,171 -65,603 0.16 1,208,500,000 107,981,162 56.50 2019-11-19
1396 2019-11-20 1,976,774 -66,000 0.16 1,208,500,000 105,263,216 53.25 2019-11-18
1397 2019-11-19 2,042,774 -28,500 0.17 1,208,500,000 104,590,029 51.20 2019-11-15
1398 2019-11-18 2,071,274 22,292 0.17 1,208,500,000 104,185,082 50.30 2019-11-14
1399 2019-11-15 2,048,982 8,500 0.17 1,208,500,000 99,375,627 48.50 2019-11-13
1400 2019-11-14 2,040,482 1,321 0.17 1,208,500,000 100,085,642 49.05 2019-11-12
1401 2019-11-13 2,039,161 -9,500 0.17 1,208,500,000 99,511,057 48.80 2019-11-11
1402 2019-11-12 2,048,661 -63,500 0.17 1,208,500,000 105,710,908 51.60 2019-11-08
1403 2019-11-11 2,112,161 26,500 0.17 1,208,500,000 109,515,548 51.85 2019-11-07
1404 2019-11-08 2,085,661 500 0.17 1,208,500,000 109,601,486 52.55 2019-11-06
1405 2019-11-07 2,085,161 -10,986 0.17 1,208,500,000 109,992,243 52.75 2019-11-05
1406 2019-11-06 2,096,147 11,500 0.17 1,208,500,000 107,951,571 51.50 2019-11-04
1407 2019-11-05 2,084,647 7,000 0.17 1,208,500,000 107,359,321 51.50 2019-11-01
1408 2019-11-04 2,077,647 2,891 0.17 1,208,500,000 105,959,997 51.00 2019-10-31
1409 2019-11-01 2,074,756 7,500 0.17 1,208,500,000 102,285,471 49.30 2019-10-30
1410 2019-10-31 2,067,256 -97,500 0.17 1,208,500,000 100,572,004 48.65 2019-10-29
1411 2019-10-30 2,164,756 -14,000 0.18 1,208,500,000 106,073,044 49.00 2019-10-28
1412 2019-10-29 2,178,756 -21,500 0.18 1,208,500,000 105,016,039 48.20 2019-10-25
1413 2019-10-28 2,200,256 -20,000 0.18 1,208,500,000 107,372,493 48.80 2019-10-24
1414 2019-10-25 2,220,256 2,500 0.18 1,208,500,000 104,241,019 46.95 2019-10-23
1415 2019-10-24 2,217,756 -26,000 0.18 1,208,500,000 108,004,717 48.70 2019-10-22
1416 2019-10-22 2,243,756 1,500 0.19 1,208,500,000 102,651,837 45.75 2019-10-18
1417 2019-10-21 2,242,256 -6,000 0.19 1,208,500,000 103,255,889 46.05 2019-10-17
1418 2019-10-18 2,248,256 -29,500 0.19 1,208,500,000 101,396,346 45.10 2019-10-16
1419 2019-10-17 2,277,756 -25,000 0.19 1,208,500,000 103,182,347 45.30 2019-10-15
1420 2019-10-16 2,302,756 -5,500 0.19 1,208,500,000 105,005,674 45.60 2019-10-14
1421 2019-10-15 2,308,256 11,687 0.19 1,208,500,000 106,064,363 45.95 2019-10-11
1422 2019-10-14 2,296,569 -35,000 0.19 1,208,500,000 102,426,977 44.60 2019-10-10
1423 2019-10-11 2,331,569 5,000 0.19 1,208,500,000 97,809,320 41.95 2019-10-09
1424 2019-10-10 2,326,569 -16,500 0.19 1,208,500,000 100,042,467 43.00 2019-10-08
1425 2019-10-09 2,343,069 5,875 0.19 1,208,500,000 101,923,502 43.50 2019-10-04
1426 2019-10-08 2,337,194 -500 0.19 1,208,500,000 98,512,727 42.15 2019-10-03
1427 2019-10-04 2,337,694 -12,000 0.19 1,208,500,000 98,300,033 42.05 2019-10-02
1428 2019-10-03 2,349,694 -1,500 0.19 1,208,500,000 97,512,301 41.50 2019-09-30
1429 2019-10-02 2,351,194 21,000 0.19 1,208,500,000 98,044,790 41.70 2019-09-27
1430 2019-09-30 2,330,194 1,500 0.19 1,208,500,000 98,800,226 42.40 2019-09-26
1431 2019-09-27 2,328,694 3,000 0.19 1,208,500,000 97,572,279 41.90 2019-09-25
1432 2019-09-26 2,325,694 -26,950 0.19 1,208,500,000 100,586,266 43.25 2019-09-24
1433 2019-09-25 2,352,644 -22,052 0.19 1,208,500,000 101,398,956 43.10 2019-09-23
1434 2019-09-24 2,374,696 500 0.20 1,208,500,000 108,761,077 45.80 2019-09-20
1435 2019-09-23 2,374,196 -27,069 0.20 1,208,500,000 111,587,212 47.00 2019-09-19
1436 2019-09-20 2,401,265 4,500 0.20 1,208,500,000 106,616,166 44.40 2019-09-18
1437 2019-09-19 2,396,765 -25,500 0.20 1,208,500,000 96,589,630 40.30 2019-09-17
1438 2019-09-18 2,422,265 -9,500 0.20 1,208,500,000 99,797,318 41.20 2019-09-16
1439 2019-09-16 2,431,765 -34,000 0.20 1,208,500,000 98,851,247 40.65 2019-09-12
1440 2019-09-13 2,465,765 3,419 0.20 1,208,500,000 97,644,294 39.60 2019-09-11
1441 2019-09-12 2,462,346 -236,000 0.20 1,208,500,000 97,016,432 39.40 2019-09-10
1442 2019-09-11 2,698,346 6,550 0.22 1,208,500,000 108,878,261 40.35 2019-09-09
1443 2019-09-10 2,691,796 259,000 0.22 1,208,500,000 108,344,789 40.25 2019-09-06
1444 2019-09-09 2,432,796 -48,622 0.20 1,208,500,000 95,122,324 39.10 2019-09-05
1445 2019-09-06 2,481,418 -24,000 0.21 1,208,500,000 86,601,488 34.90 2019-09-04
1446 2019-09-05 2,505,418 -1,500 0.21 1,208,500,000 85,058,941 33.95 2019-09-03
1447 2019-09-03 2,506,918 58,000 0.21 1,208,500,000 84,984,520 33.90 2019-08-30
1448 2019-09-02 2,448,918 1,500 0.20 1,208,500,000 82,650,983 33.75 2019-08-29
1449 2019-08-30 2,447,418 14,418 0.20 1,208,500,000 82,110,874 33.55 2019-08-28
1450 2019-08-29 2,433,000 40,000 0.20 1,208,500,000 82,965,300 34.10 2019-08-27
1451 2019-08-28 2,393,000 29,900 0.20 1,208,500,000 83,635,350 34.95 2019-08-26
1452 2019-08-27 2,363,100 15,000 0.20 1,208,500,000 87,316,545 36.95 2019-08-23
1453 2019-08-26 2,348,100 2,000 0.19 1,208,500,000 90,167,040 38.40 2019-08-22
1454 2019-08-23 2,346,100 11,000 0.19 1,208,500,000 90,676,765 38.65 2019-08-21
1455 2019-08-22 2,335,100 -5,000 0.19 1,208,500,000 89,901,350 38.50 2019-08-20
1456 2019-08-21 2,340,100 -8,500 0.19 1,208,500,000 87,285,730 37.30 2019-08-19
1457 2019-08-20 2,348,600 2,000 0.19 1,208,500,000 84,432,170 35.95 2019-08-16
1458 2019-08-19 2,346,600 -5,500 0.19 1,208,500,000 84,594,930 36.05 2019-08-15
1459 2019-08-16 2,352,100 -9,000 0.19 1,208,500,000 84,440,390 35.90 2019-08-14
1460 2019-08-15 2,361,100 6,556 0.20 1,208,500,000 83,819,050 35.50 2019-08-13
1461 2019-08-14 2,354,544 -12,500 0.19 1,208,500,000 85,234,493 36.20 2019-08-12
1462 2019-08-13 2,367,044 35,500 0.20 1,208,500,000 85,686,993 36.20 2019-08-09
1463 2019-08-12 2,331,544 -9,000 0.19 1,208,500,000 86,500,282 37.10 2019-08-08
1464 2019-08-09 2,340,544 33,500 0.19 1,208,500,000 86,366,074 36.90 2019-08-07
1465 2019-08-08 2,307,044 37,000 0.19 1,208,500,000 86,744,854 37.60 2019-08-06
1466 2019-08-07 2,270,044 105,500 0.19 1,208,500,000 87,283,192 38.45 2019-08-05
1467 2019-08-06 2,164,544 71,500 0.18 1,208,500,000 86,365,306 39.90 2019-08-02
1468 2019-08-05 2,093,044 2,000 0.17 1,208,500,000 88,745,066 42.40 2019-08-01
1469 2019-08-02 2,091,044 11,000 0.17 1,208,500,000 89,392,131 42.75 2019-07-31
1470 2019-08-01 2,080,044 -790 0.17 1,208,500,000 90,377,912 43.45 2019-07-30
1471 2019-07-31 2,080,834 19,000 0.17 1,208,500,000 90,100,112 43.30 2019-07-29
1472 2019-07-30 2,061,834 5,500 0.17 1,208,500,000 91,339,246 44.30 2019-07-26
1473 2019-07-29 2,056,334 -29,400 0.17 1,208,500,000 92,432,213 44.95 2019-07-25
1474 2019-07-26 2,085,734 94,000 0.17 1,208,500,000 92,710,876 44.45 2019-07-24
1475 2019-07-25 1,991,734 -19,500 0.16 1,208,500,000 88,930,923 44.65 2019-07-23
1476 2019-07-24 2,011,234 -6,000 0.17 1,208,500,000 86,684,185 43.10 2019-07-22
1477 2019-07-23 2,017,234 573 0.17 1,208,500,000 87,850,541 43.55 2019-07-19
1478 2019-07-22 2,016,661 -100,000 0.17 1,208,500,000 86,918,089 43.10 2019-07-18
1479 2019-07-19 2,116,661 -4,500 0.18 1,208,500,000 93,344,750 44.10 2019-07-17
1480 2019-07-18 2,121,161 -5,500 0.18 1,208,500,000 93,543,200 44.10 2019-07-16
1481 2019-07-17 2,126,661 -13,500 0.18 1,208,500,000 92,616,087 43.55 2019-07-15
1482 2019-07-16 2,140,161 14,000 0.18 1,208,500,000 91,170,859 42.60 2019-07-12
1483 2019-07-15 2,126,161 143 0.18 1,208,500,000 90,999,691 42.80 2019-07-11
1484 2019-07-12 2,126,018 19,500 0.18 1,208,500,000 90,249,464 42.45 2019-07-10
1485 2019-07-11 2,106,518 22,500 0.17 1,208,500,000 89,421,689 42.45 2019-07-09
1486 2019-07-10 2,084,018 17,500 0.17 1,208,500,000 90,967,386 43.65 2019-07-08
1487 2019-07-09 2,066,518 3,039 0.17 1,208,500,000 93,613,265 45.30 2019-07-05
1488 2019-07-05 2,063,479 14,000 0.17 1,208,500,000 96,673,991 46.85 2019-07-03
1489 2019-07-04 2,049,479 -27,234 0.17 1,208,500,000 97,350,253 47.50 2019-07-02
1490 2019-07-03 2,076,713 12,000 0.17 1,208,500,000 92,102,222 44.35 2019-06-28
1491 2019-07-02 2,064,713 -94,000 0.17 1,208,500,000 91,363,550 44.25 2019-06-27
1492 2019-06-28 2,158,713 -2,000 0.18 1,208,500,000 92,824,659 43.00 2019-06-26
1493 2019-06-27 2,160,713 7,000 0.18 1,208,500,000 92,262,445 42.70 2019-06-25
1494 2019-06-26 2,153,713 7,500 0.18 1,208,500,000 94,009,572 43.65 2019-06-24
1495 2019-06-25 2,146,213 -9,000 0.18 1,208,500,000 94,326,061 43.95 2019-06-21
1496 2019-06-24 2,155,213 -5,207 0.18 1,208,500,000 96,661,303 44.85 2019-06-20
1497 2019-06-21 2,160,420 -24,500 0.18 1,208,500,000 95,598,585 44.25 2019-06-19
1498 2019-06-20 2,184,920 2,000 0.18 1,208,500,000 92,531,362 42.35 2019-06-18
1499 2019-06-19 2,182,920 2,000 0.18 1,208,500,000 92,010,078 42.15 2019-06-17
1500 2019-06-18 2,180,920 500 0.18 1,208,500,000 91,707,686 42.05 2019-06-14
1501 2019-06-17 2,180,420 2,500 0.18 1,208,500,000 93,103,934 42.70 2019-06-13
1502 2019-06-14 2,177,920 6,500 0.18 1,208,500,000 91,690,432 42.10 2019-06-12
1503 2019-06-13 2,171,420 -30,529 0.18 1,210,500,000 94,673,912 43.60 2019-06-11
1504 2019-06-12 2,201,949 -34,000 0.18 1,210,500,000 93,582,833 42.50 2019-06-10
1505 2019-06-11 2,235,949 2,000 0.18 1,210,500,000 91,114,922 40.75 2019-06-06
1506 2019-06-10 2,233,949 10,242 0.18 1,210,500,000 91,591,909 41.00 2019-06-05
1507 2019-06-05 2,223,707 4,500 0.18 1,212,500,000 92,395,026 41.55 2019-06-03
1508 2019-06-04 2,219,207 50,500 0.18 1,212,500,000 92,540,932 41.70 2019-05-31
1509 2019-06-03 2,168,707 500 0.18 1,212,500,000 90,326,647 41.65 2019-05-30
1510 2019-05-31 2,168,207 18,500 0.18 1,212,500,000 91,498,335 42.20 2019-05-29
1511 2019-05-30 2,149,707 -1,000 0.18 1,212,500,000 91,255,062 42.45 2019-05-28
1512 2019-05-29 2,150,707 -1,000 0.18 1,212,500,000 90,974,906 42.30 2019-05-27
1513 2019-05-28 2,151,707 -3,000 0.18 1,212,500,000 90,371,694 42.00 2019-05-24
1514 2019-05-27 2,154,707 48,500 0.18 1,212,500,000 88,881,664 41.25 2019-05-23
1515 2019-05-24 2,106,207 4,000 0.17 1,212,500,000 92,778,418 44.05 2019-05-22
1516 2019-05-23 2,102,207 -32,500 0.17 1,212,500,000 92,076,667 43.80 2019-05-21
1517 2019-05-22 2,134,707 -11,500 0.18 1,212,500,000 92,112,607 43.15 2019-05-20
1518 2019-05-21 2,146,207 22,000 0.18 1,212,500,000 92,394,211 43.05 2019-05-17
1519 2019-05-20 2,124,207 25,500 0.18 1,212,500,000 94,845,843 44.65 2019-05-16
1520 2019-05-17 2,098,707 15,201 0.17 1,212,500,000 96,540,522 46.00 2019-05-15
1521 2019-05-16 2,083,506 21,302 0.17 1,212,500,000 94,591,172 45.40 2019-05-14
1522 2019-05-15 2,062,204 -14,500 0.17 1,212,500,000 96,717,368 46.90 2019-05-10
1523 2019-05-14 2,076,704 69,500 0.17 1,212,500,000 95,320,714 45.90 2019-05-09
1524 2019-05-10 2,007,204 -11,500 0.17 1,212,500,000 97,550,114 48.60 2019-05-08
1525 2019-05-09 2,018,704 10,000 0.17 1,212,500,000 99,421,172 49.25 2019-05-07
1526 2019-05-08 2,008,704 40,500 0.17 1,212,500,000 99,933,024 49.75 2019-05-06
1527 2019-05-07 1,968,204 -2,500 0.16 1,212,500,000 104,314,812 53.00 2019-05-03
1528 2019-05-06 1,970,704 -99,500 0.16 1,212,500,000 102,969,284 52.25 2019-05-02
1529 2019-05-03 2,070,204 43,000 0.17 1,212,500,000 104,959,343 50.70 2019-04-30
1530 2019-05-02 2,027,204 11,000 0.17 1,212,500,000 106,630,930 52.60 2019-04-29
1531 2019-04-30 2,016,204 -13,500 0.17 1,212,500,000 108,270,155 53.70 2019-04-26
1532 2019-04-29 2,029,704 35,000 0.17 1,212,500,000 106,255,004 52.35 2019-04-25
1533 2019-04-26 1,994,704 36,000 0.16 1,212,500,000 108,212,692 54.25 2019-04-24
1534 2019-04-25 1,958,704 -9,500 0.16 1,212,500,000 107,532,850 54.90 2019-04-23
1535 2019-04-24 1,968,204 -12,500 0.16 1,212,500,000 106,479,836 54.10 2019-04-18
1536 2019-04-23 1,980,704 -69,500 0.16 1,212,500,000 107,750,298 54.40 2019-04-17
1537 2019-04-18 2,050,204 -5,000 0.17 1,212,500,000 106,405,588 51.90 2019-04-16
1538 2019-04-17 2,055,204 -4,000 0.17 1,212,500,000 108,103,730 52.60 2019-04-15
1539 2019-04-16 2,059,204 18,000 0.17 1,212,500,000 108,314,130 52.60 2019-04-12
1540 2019-04-15 2,041,204 28,899 0.17 1,212,500,000 107,163,210 52.50 2019-04-11
1541 2019-04-12 2,012,305 14,000 0.17 1,212,500,000 108,262,009 53.80 2019-04-10
1542 2019-04-11 1,998,305 -53,000 0.16 1,212,500,000 106,209,911 53.15 2019-04-09
1543 2019-04-10 2,051,305 27,399 0.17 1,212,500,000 103,590,903 50.50 2019-04-08
1544 2019-04-09 2,023,906 -61,000 0.17 1,212,500,000 102,004,862 50.40 2019-04-04
1545 2019-04-08 2,084,906 -20,500 0.17 1,212,500,000 104,036,809 49.90 2019-04-03
1546 2019-04-04 2,105,406 -89,062 0.17 1,212,500,000 101,585,840 48.25 2019-04-02
1547 2019-04-03 2,194,468 -25,500 0.18 1,212,500,000 104,346,953 47.55 2019-04-01
1548 2019-04-02 2,219,968 3,500 0.18 1,212,500,000 103,117,514 46.45 2019-03-29
1549 2019-04-01 2,216,468 25,000 0.18 1,212,500,000 102,179,175 46.10 2019-03-28
1550 2019-03-29 2,191,468 23,500 0.18 1,212,500,000 101,684,115 46.40 2019-03-27
1551 2019-03-28 2,167,968 33,500 0.18 1,212,500,000 102,219,691 47.15 2019-03-26
1552 2019-03-27 2,134,468 -133,000 0.18 1,212,500,000 103,735,145 48.60 2019-03-25
1553 2019-03-26 2,267,468 70,500 0.19 1,212,500,000 105,323,889 46.45 2019-03-22
1554 2019-03-25 2,196,968 2,500 0.18 1,212,500,000 98,643,863 44.90 2019-03-21
1555 2019-03-22 2,194,468 18,000 0.18 1,212,500,000 98,751,060 45.00 2019-03-20
1556 2019-03-21 2,176,468 2,000 0.18 1,212,500,000 99,899,881 45.90 2019-03-19
1557 2019-03-20 2,174,468 44,000 0.18 1,212,500,000 99,481,911 45.75 2019-03-18
1558 2019-03-19 2,130,468 69,000 0.18 1,212,500,000 96,936,294 45.50 2019-03-15
1559 2019-03-18 2,061,468 37,500 0.17 1,212,500,000 93,281,427 45.25 2019-03-14
1560 2019-03-15 2,023,968 49,000 0.17 1,212,500,000 94,620,504 46.75 2019-03-13
1561 2019-03-14 1,974,968 10,874 0.16 1,212,500,000 94,699,716 47.95 2019-03-12
1562 2019-03-13 1,964,094 34,000 0.16 1,212,500,000 92,803,442 47.25 2019-03-11
1563 2019-03-12 1,930,094 31,500 0.16 1,212,500,000 91,872,474 47.60 2019-03-08
1564 2019-03-11 1,898,594 31,000 0.16 1,212,500,000 93,790,544 49.40 2019-03-07
1565 2019-03-08 1,867,594 -68,500 0.15 1,212,500,000 95,994,332 51.40 2019-03-06
1566 2019-03-07 1,936,094 17,671 0.16 1,212,500,000 95,836,653 49.50 2019-03-05
1567 2019-03-06 1,918,423 38,000 0.16 1,212,500,000 94,098,648 49.05 2019-03-04
1568 2019-03-05 1,880,423 22,000 0.16 1,212,500,000 88,567,923 47.10 2019-03-01
1569 2019-03-04 1,858,423 14,500 0.15 1,212,500,000 86,695,433 46.65 2019-02-28
1570 2019-03-01 1,843,923 36,500 0.15 1,212,500,000 88,508,304 48.00 2019-02-27
1571 2019-02-28 1,807,423 111,000 0.15 1,212,500,000 91,274,862 50.50 2019-02-26
1572 2019-02-27 1,696,423 122,500 0.14 1,212,500,000 99,664,851 58.75 2019-02-25
1573 2019-02-26 1,573,923 -114,843 0.13 1,212,500,000 93,805,811 59.60 2019-02-22
1574 2019-02-25 1,688,766 -36,000 0.14 1,212,500,000 89,926,790 53.25 2019-02-21
1575 2019-02-22 1,724,766 -27,500 0.14 1,212,500,000 89,429,117 51.85 2019-02-20
1576 2019-02-21 1,752,266 20,000 0.14 1,212,500,000 89,015,113 50.80 2019-02-19
1577 2019-02-20 1,732,266 23,500 0.14 1,212,500,000 91,290,418 52.70 2019-02-18
1578 2019-02-19 1,708,766 15,000 0.14 1,212,500,000 88,343,202 51.70 2019-02-15
1579 2019-02-18 1,693,766 87,000 0.14 1,212,500,000 92,479,624 54.60 2019-02-14
1580 2019-02-15 1,606,766 33,500 0.13 1,212,500,000 90,300,249 56.20 2019-02-13
1581 2019-02-14 1,573,266 12,476 0.13 1,212,500,000 79,056,617 50.25 2019-02-12
1582 2019-02-13 1,560,790 72,858 0.13 1,212,500,000 79,366,172 50.85 2019-02-11
1583 2019-02-12 1,487,932 -9,000 0.12 1,212,500,000 72,015,909 48.40 2019-02-08
1584 2019-02-11 1,496,932 236,000 0.12 1,212,500,000 71,478,503 47.75 2019-02-01
1585 2019-02-01 1,260,932 102,500 0.10 1,213,000,000 60,398,643 47.90 2019-01-30
1586 2019-01-31 1,158,432 -2,500 0.10 1,213,000,000 56,647,325 48.90 2019-01-29
1587 2019-01-30 1,160,932 7,500 0.10 1,213,000,000 55,434,503 47.75 2019-01-28
1588 2019-01-29 1,153,432 -12,000 0.10 1,213,000,000 55,826,109 48.40 2019-01-25
1589 2019-01-28 1,165,432 7,500 0.10 1,213,000,000 54,600,489 46.85 2019-01-24
1590 2019-01-25 1,157,932 2,500 0.10 1,213,000,000 52,222,733 45.10 2019-01-23
1591 2019-01-24 1,155,432 6,500 0.10 1,214,000,000 52,629,928 45.55 2019-01-22
1592 2019-01-23 1,148,932 1,000 0.09 1,214,000,000 55,148,736 48.00 2019-01-21
1593 2019-01-22 1,147,932 -500 0.09 1,214,000,000 55,330,322 48.20 2019-01-18
1594 2019-01-21 1,148,432 6,000 0.09 1,214,000,000 52,483,342 45.70 2019-01-17
1595 2019-01-18 1,142,432 4,000 0.09 1,214,000,000 52,951,723 46.35 2019-01-16
1596 2019-01-17 1,138,432 -2,209 0.09 1,214,000,000 54,644,736 48.00 2019-01-15
1597 2019-01-16 1,140,641 -3,500 0.09 1,217,000,000 52,070,262 45.65 2019-01-14
1598 2019-01-15 1,144,141 -6,956 0.09 1,217,000,000 52,859,314 46.20 2019-01-11
1599 2019-01-14 1,151,097 3,500 0.09 1,217,000,000 50,648,268 44.00 2019-01-10
1600 2019-01-11 1,147,597 -17,500 0.09 1,217,000,000 51,469,725 44.85 2019-01-09
1601 2019-01-10 1,165,097 -31,500 0.10 1,217,000,000 49,108,839 42.15 2019-01-08
1602 2019-01-09 1,196,597 7,000 0.10 1,218,000,000 48,701,498 40.70 2019-01-07
1603 2019-01-08 1,189,597 -3,500 0.10 1,218,000,000 48,476,078 40.75 2019-01-04
1604 2019-01-07 1,193,097 -1,000 0.10 1,218,000,000 48,976,632 41.05 2019-01-03
1605 2019-01-04 1,194,097 19,000 0.10 1,218,000,000 51,823,810 43.40 2019-01-02
1606 2019-01-03 1,175,097 16,000 0.10 1,218,000,000 52,174,307 44.40 2018-12-28
1607 2019-01-02 1,159,097 -2,000 0.10 1,218,000,000 51,811,636 44.70 2018-12-27
1608 2018-12-28 1,161,097 -2,500 0.10 1,218,000,000 53,178,243 45.80 2018-12-21
1609 2018-12-27 1,163,597 -4,000 0.10 1,218,000,000 52,827,304 45.40 2018-12-20
1610 2018-12-21 1,167,597 -3,500 0.10 1,218,000,000 53,942,981 46.20 2018-12-19
1611 2018-12-20 1,171,097 -1,500 0.10 1,218,000,000 56,271,211 48.05 2018-12-18
1612 2018-12-19 1,172,597 -9,500 0.10 1,218,000,000 57,398,623 48.95 2018-12-17
1613 2018-12-18 1,182,097 38,000 0.10 1,218,000,000 57,686,334 48.80 2018-12-14
1614 2018-12-17 1,144,097 1,000 0.09 1,218,000,000 58,692,176 51.30 2018-12-13
1615 2018-12-14 1,143,097 1,000 0.09 1,218,000,000 59,269,579 51.85 2018-12-12
1616 2018-12-13 1,142,097 839 0.09 1,218,000,000 59,274,834 51.90 2018-12-11
1617 2018-12-12 1,141,258 5,500 0.09 1,218,000,000 57,633,529 50.50 2018-12-10
1618 2018-12-11 1,135,758 8,000 0.09 1,218,000,000 57,639,719 50.75 2018-12-07
1619 2018-12-10 1,127,758 14,000 0.09 1,218,000,000 58,135,925 51.55 2018-12-06
1620 2018-12-07 1,113,758 6,500 0.09 1,218,000,000 60,811,187 54.60 2018-12-05
1621 2018-12-06 1,107,258 34,500 0.09 1,218,000,000 62,781,529 56.70 2018-12-04
1622 2018-12-05 1,072,758 137,455 0.09 1,218,000,000 62,112,688 57.90 2018-12-03
1623 2018-12-04 935,303 -8,000 0.08 1,218,000,000 51,862,551 55.45 2018-11-30
1624 2018-12-03 943,303 -6,000 0.08 1,218,000,000 51,787,335 54.90 2018-11-29
1625 2018-11-30 949,303 -21,000 0.08 1,218,000,000 53,540,689 56.40 2018-11-28
1626 2018-11-29 970,303 5,090 0.08 1,218,000,000 53,318,150 54.95 2018-11-27
1627 2018-11-28 965,213 -500 0.08 1,218,000,000 51,494,114 53.35 2018-11-26
1628 2018-11-27 965,713 5,000 0.08 1,218,000,000 51,375,932 53.20 2018-11-23
1629 2018-11-26 960,713 7,000 0.08 1,218,000,000 51,782,431 53.90 2018-11-22
1630 2018-11-23 953,713 9,500 0.08 1,218,000,000 52,406,529 54.95 2018-11-21
1631 2018-11-22 944,213 18,500 0.08 1,218,000,000 50,940,291 53.95 2018-11-20
1632 2018-11-21 925,713 -4,026 0.08 1,218,000,000 51,839,928 56.00 2018-11-19
1633 2018-11-20 929,739 6,000 0.08 1,218,000,000 49,741,037 53.50 2018-11-16
1634 2018-11-19 923,739 4,500 0.08 1,218,000,000 48,865,793 52.90 2018-11-15
1635 2018-11-16 919,239 500 0.08 1,222,000,000 48,627,743 52.90 2018-11-14
1636 2018-11-15 918,739 21,918 0.08 1,222,000,000 48,876,915 53.20 2018-11-13
1637 2018-11-14 896,821 494 0.07 1,222,000,000 47,621,195 53.10 2018-11-12
1638 2018-11-13 896,327 26,500 0.07 1,222,000,000 49,208,352 54.90 2018-11-09
1639 2018-11-12 869,827 36,000 0.07 1,222,000,000 48,536,347 55.80 2018-11-08
1640 2018-11-09 833,827 -17,500 0.07 1,222,000,000 50,029,620 60.00 2018-11-07
1641 2018-11-08 851,327 44,500 0.07 1,222,000,000 51,079,620 60.00 2018-11-06
1642 2018-11-07 806,827 11,500 0.07 1,222,000,000 50,144,298 62.15 2018-11-05
1643 2018-11-06 795,327 15,417 0.07 1,222,000,000 53,366,442 67.10 2018-11-02
1644 2018-11-05 779,910 -13,500 0.06 1,222,000,000 50,187,209 64.35 2018-11-01
1645 2018-11-02 793,410 -4,000 0.06 1,222,000,000 47,326,907 59.65 2018-10-31
1646 2018-11-01 797,410 -1,000 0.07 1,222,000,000 45,412,500 56.95 2018-10-30
1647 2018-10-31 798,410 -3,000 0.07 1,222,000,000 46,227,939 57.90 2018-10-29
1648 2018-10-30 801,410 -2,000 0.07 1,222,000,000 45,039,242 56.20 2018-10-26
1649 2018-10-29 803,410 15,000 0.07 1,222,000,000 47,401,190 59.00 2018-10-25
1650 2018-10-26 788,410 11,500 0.06 1,222,000,000 50,261,138 63.75 2018-10-24
1651 2018-10-24 776,910 58,500 0.06 1,222,000,000 52,052,970 67.00 2018-10-22
1652 2018-10-23 718,410 1,000 0.06 1,222,000,000 46,481,127 64.70 2018-10-19
1653 2018-10-22 717,410 5,000 0.06 1,222,000,000 47,241,449 65.85 2018-10-18
1654 2018-10-19 712,410 -13,000 0.06 1,222,000,000 47,197,163 66.25 2018-10-16
1655 2018-10-18 725,410 27,500 0.06 1,222,000,000 48,239,765 66.50 2018-10-15
1656 2018-10-16 697,910 -1,000 0.06 1,222,000,000 50,249,520 72.00 2018-10-12
1657 2018-10-15 698,910 -1,448 0.06 1,222,000,000 48,888,755 69.95 2018-10-11
1658 2018-10-11 700,358 -500 0.06 1,222,000,000 53,332,262 76.15 2018-10-09
1659 2018-10-09 700,858 6,000 0.06 1,222,000,000 54,877,181 78.30 2018-10-05
1660 2018-10-08 694,858 -1,500 0.06 1,222,000,000 55,623,383 80.05 2018-10-04
1661 2018-10-04 696,358 -8,500 0.06 1,222,000,000 55,534,551 79.75 2018-10-02
1662 2018-10-03 704,858 -9,500 0.06 1,222,000,000 57,304,955 81.30 2018-09-28
1663 2018-10-02 714,358 9,000 0.06 1,222,000,000 58,255,895 81.55 2018-09-27
1664 2018-09-28 705,358 -20,000 0.06 1,222,000,000 58,121,499 82.40 2018-09-26
1665 2018-09-26 725,358 -5,500 0.06 1,222,000,000 58,137,444 80.15 2018-09-21
1666 2018-09-24 730,858 13,500 0.06 1,222,000,000 58,578,269 80.15 2018-09-20
1667 2018-09-21 717,358 3,000 0.06 1,222,000,000 56,886,489 79.30 2018-09-19
1668 2018-09-20 714,358 1,000 0.06 1,222,000,000 55,398,463 77.55 2018-09-18
1669 2018-09-19 713,358 3,500 0.06 1,222,000,000 55,320,913 77.55 2018-09-17
1670 2018-09-18 709,858 -33,000 0.06 1,222,000,000 58,492,299 82.40 2018-09-14
1671 2018-09-17 742,858 9,500 0.06 1,222,000,000 58,017,210 78.10 2018-09-13
1672 2018-09-14 733,358 26,000 0.06 1,222,000,000 57,091,920 77.85 2018-09-12
1673 2018-09-13 707,358 -1,030 0.06 1,222,000,000 54,678,773 77.30 2018-09-11
1674 2018-09-12 708,388 1,000 0.06 1,222,000,000 56,458,524 79.70 2018-09-10
1675 2018-09-10 707,388 -1,500 0.06 1,222,000,000 60,021,872 84.85 2018-09-06
1676 2018-09-07 708,888 -3,000 0.06 1,222,000,000 60,822,590 85.80 2018-09-05
1677 2018-09-06 711,888 -5,500 0.06 1,222,000,000 63,002,088 88.50 2018-09-04
1678 2018-09-05 717,388 500 0.06 1,222,000,000 61,910,584 86.30 2018-09-03
1679 2018-09-04 716,888 -34,500 0.06 1,222,000,000 62,369,256 87.00 2018-08-31
1680 2018-09-03 751,388 12,798 0.06 1,222,000,000 63,342,008 84.30 2018-08-30
1681 2018-08-31 738,590 -3,000 0.06 1,222,000,000 63,481,811 85.95 2018-08-29
1682 2018-08-30 741,590 -500 0.06 1,222,000,000 62,923,912 84.85 2018-08-28
1683 2018-08-29 742,090 21,000 0.06 1,222,000,000 63,077,650 85.00 2018-08-27
1684 2018-08-28 721,090 3,000 0.06 1,222,000,000 59,381,762 82.35 2018-08-24
1685 2018-08-27 718,090 3,500 0.06 1,222,000,000 60,786,319 84.65 2018-08-23
1686 2018-08-24 714,590 -7,500 0.06 1,222,000,000 63,134,027 88.35 2018-08-22
1687 2018-08-23 722,090 -500 0.06 1,222,000,000 62,966,248 87.20 2018-08-21
1688 2018-08-22 722,590 -2,500 0.06 1,222,000,000 58,023,977 80.30 2018-08-20
1689 2018-08-21 725,090 3,000 0.06 1,222,000,000 58,623,527 80.85 2018-08-17
1690 2018-08-20 722,090 -12,000 0.06 1,222,000,000 60,186,202 83.35 2018-08-16
1691 2018-08-17 734,090 1,000 0.06 1,222,000,000 61,736,969 84.10 2018-08-15
1692 2018-08-16 733,090 -82 0.06 1,222,000,000 62,862,468 85.75 2018-08-14
1693 2018-08-15 733,172 1,394 0.06 1,222,000,000 67,708,434 92.35 2018-08-13
1694 2018-08-14 731,778 43,000 0.06 1,222,000,000 69,445,732 94.90 2018-08-10
1695 2018-08-13 688,778 1,500 0.06 1,222,000,000 67,362,488 97.80 2018-08-09
1696 2018-08-10 687,278 4,500 0.06 1,222,000,000 66,872,149 97.30 2018-08-08
1697 2018-08-09 682,778 -12,000 0.06 1,222,000,000 66,229,466 97.00 2018-08-07
1698 2018-08-08 694,778 -100,000 0.06 1,222,000,000 66,247,082 95.35 2018-08-06
1699 2018-08-07 794,778 7,000 0.07 1,222,000,000 75,146,260 94.55 2018-08-03
1700 2018-08-06 787,778 69,000 0.06 1,222,000,000 74,405,632 94.45 2018-08-02
1701 2018-08-03 718,778 11,500 0.06 1,222,000,000 70,332,427 97.85 2018-08-01
1702 2018-08-02 707,278 -48,500 0.06 1,222,000,000 70,727,800 100.0 2018-07-31
1703 2018-08-01 755,778 -6,500 0.06 1,222,000,000 75,880,111 100.4 2018-07-30
1704 2018-07-31 762,278 -500 0.06 1,222,000,000 76,990,078 101.0 2018-07-27
1705 2018-07-30 762,778 1,500 0.06 1,222,000,000 76,354,078 100.1 2018-07-26
1706 2018-07-27 761,278 -10,500 0.06 1,222,000,000 76,812,950 100.9 2018-07-25
1707 2018-07-26 771,778 3,500 0.06 1,222,000,000 75,634,244 98.00 2018-07-24
1708 2018-07-25 768,278 500 0.06 1,222,000,000 75,137,588 97.80 2018-07-23
1709 2018-07-24 767,778 8,000 0.06 1,222,000,000 76,777,800 100.0 2018-07-20
1710 2018-07-23 759,778 19,000 0.06 1,222,000,000 77,193,445 101.6 2018-07-19
1711 2018-07-20 740,778 37,000 0.06 1,222,000,000 76,522,367 103.3 2018-07-18
1712 2018-07-19 703,778 -1,500 0.06 1,222,000,000 75,867,268 107.8 2018-07-17
1713 2018-07-18 705,278 -19,000 0.06 1,222,000,000 77,651,108 110.1 2018-07-16
1714 2018-07-17 724,278 4,500 0.06 1,222,000,000 78,439,307 108.3 2018-07-13
1715 2018-07-16 719,778 3,000 0.06 1,222,000,000 76,080,535 105.7 2018-07-12
1716 2018-07-13 716,778 -2,061 0.06 1,222,000,000 75,261,690 105.0 2018-07-11
1717 2018-07-12 718,839 -32,000 0.06 1,222,000,000 76,125,050 105.9 2018-07-10
1718 2018-07-11 750,839 -5,000 0.06 1,222,000,000 80,414,857 107.1 2018-07-09
1719 2018-07-10 755,839 -1,000 0.06 1,222,000,000 80,043,350 105.9 2018-07-06
1720 2018-07-09 756,839 -46,500 0.06 1,222,000,000 79,846,515 105.5 2018-07-05
1721 2018-07-06 803,339 39,000 0.07 1,222,000,000 83,466,922 103.9 2018-07-04
1722 2018-07-05 764,339 -1,000 0.06 1,222,000,000 82,548,612 108.0 2018-07-03
1723 2018-07-04 765,339 -6,500 0.06 1,222,000,000 84,569,960 110.5 2018-06-29
1724 2018-07-03 771,839 -4,000 0.06 1,222,000,000 80,116,888 103.8 2018-06-28
1725 2018-06-29 775,839 22,000 0.06 1,222,000,000 78,747,659 101.5 2018-06-27
1726 2018-06-28 753,839 26,000 0.06 1,222,000,000 82,545,371 109.5 2018-06-26
1727 2018-06-27 727,839 -23,500 0.06 1,222,000,000 82,682,510 113.6 2018-06-25
1728 2018-06-26 751,339 -12,000 0.06 1,222,000,000 87,005,056 115.8 2018-06-22
1729 2018-06-25 763,339 5,500 0.06 1,222,000,000 88,089,321 115.4 2018-06-21
1730 2018-06-22 757,839 103,000 0.06 1,222,000,000 88,818,731 117.2 2018-06-20
1731 2018-06-21 654,839 10,500 0.05 1,222,000,000 76,157,776 116.3 2018-06-19
1732 2018-06-20 644,339 3,000 0.05 1,222,000,000 77,513,982 120.3 2018-06-15
1733 2018-06-19 641,339 21,500 0.05 1,222,000,000 76,575,877 119.4 2018-06-14
1734 2018-06-15 619,839 22,500 0.05 1,222,000,000 75,372,422 121.6 2018-06-13
1735 2018-06-14 597,339 21,354 0.05 1,222,000,000 75,742,585 126.8 2018-06-12
1736 2018-06-13 575,985 500 0.05 1,222,000,000 73,668,482 127.9 2018-06-11
1737 2018-06-12 575,485 10,500 0.05 1,222,000,000 73,144,144 127.1 2018-06-08
1738 2018-06-11 564,985 -5,500 0.05 1,222,000,000 74,182,531 131.3 2018-06-07
1739 2018-06-08 570,485 -29,000 0.05 1,222,000,000 75,246,972 131.9 2018-06-06
1740 2018-06-07 599,485 -9,000 0.05 1,222,000,000 72,357,840 120.7 2018-06-05
1741 2018-06-06 608,485 -17,500 0.05 1,222,000,000 72,592,261 119.3 2018-06-04
1742 2018-06-05 625,985 7,000 0.05 1,222,000,000 72,739,457 116.2 2018-06-01
1743 2018-06-04 618,985 10,000 0.05 1,222,000,000 73,102,129 118.1 2018-05-31
1744 2018-06-01 608,985 17,500 0.05 1,222,000,000 71,616,636 117.6 2018-05-30
1745 2018-05-31 591,485 1,000 0.05 1,222,000,000 70,800,755 119.7 2018-05-29
1746 2018-05-30 590,485 -5,000 0.05 1,222,000,000 68,850,551 116.6 2018-05-28
1747 2018-05-29 595,485 27,000 0.05 1,222,000,000 67,349,354 113.1 2018-05-25
1748 2018-05-28 568,485 -2,000 0.05 1,222,000,000 66,057,957 116.2 2018-05-24
1749 2018-05-25 570,485 54,500 0.05 1,222,000,000 65,491,678 114.8 2018-05-23
1750 2018-05-24 515,985 11,500 0.04 1,222,000,000 61,247,420 118.7 2018-05-21
1751 2018-05-23 504,485 -7,500 0.04 1,222,000,000 57,208,599 113.4 2018-05-18
1752 2018-05-21 511,985 -10,000 0.04 1,222,000,000 58,366,290 114.0 2018-05-17
1753 2018-05-18 521,985 12,000 0.04 1,222,000,000 58,879,908 112.8 2018-05-16
1754 2018-05-17 509,985 47,000 0.04 1,222,000,000 56,149,349 110.1 2018-05-15
1755 2018-05-16 462,985 37,473 0.04 1,222,000,000 53,613,663 115.8 2018-05-14
1756 2018-05-15 425,512 -3,130 0.03 1,222,000,000 51,784,810 121.7 2018-05-11
1757 2018-05-14 428,642 13,000 0.04 1,222,000,000 51,222,719 119.5 2018-05-10
1758 2018-05-10 415,642 55,000 0.03 1,222,000,000 48,921,063 117.7 2018-05-08
1759 2018-05-09 360,642 3,982 0.03 1,222,000,000 40,680,418 112.8 2018-05-07
1760 2018-05-08 356,660 1,500 0.03 1,222,000,000 39,731,924 111.4 2018-05-04
1761 2018-05-07 355,160 -3,000 0.03 1,222,000,000 40,310,660 113.5 2018-05-03
1762 2018-05-04 358,160 10,000 0.03 1,222,000,000 40,686,976 113.6 2018-05-02
1763 2018-05-03 348,160 1,882 0.03 1,222,000,000 39,794,688 114.3 2018-04-30
1764 2018-05-02 346,278 7,500 0.03 1,222,000,000 39,198,670 113.2 2018-04-27
1765 2018-04-30 338,778 -11,000 0.03 1,222,000,000 38,383,547 113.3 2018-04-26
1766 2018-04-27 349,778 500 0.03 1,222,000,000 41,063,937 117.4 2018-04-25
1767 2018-04-26 349,278 -4,500 0.03 1,222,000,000 41,529,154 118.9 2018-04-24
1768 2018-04-25 353,778 2,000 0.03 1,222,000,000 42,099,582 119.0 2018-04-23
1769 2018-04-24 351,778 24,500 0.03 1,222,000,000 42,670,671 121.3 2018-04-20
1770 2018-04-23 327,278 12,500 0.03 1,222,000,000 42,807,962 130.8 2018-04-19
1771 2018-04-20 314,778 4,500 0.03 1,222,000,000 41,393,307 131.5 2018-04-18
1772 2018-04-19 310,278 -21,000 0.03 1,222,000,000 41,639,308 134.2 2018-04-17
1773 2018-04-18 331,278 21,000 0.03 1,222,000,000 46,577,687 140.6 2018-04-16
1774 2018-04-17 310,278 7,000 0.03 1,222,000,000 44,524,893 143.5 2018-04-13
1775 2018-04-16 303,278 2,000 0.02 1,222,000,000 43,702,360 144.1 2018-04-12
1776 2018-04-13 301,278 2,245 0.02 1,222,000,000 43,474,415 144.3 2018-04-11
1777 2018-04-12 299,033 -22,000 0.02 1,222,000,000 44,167,174 147.7 2018-04-10
1778 2018-04-11 321,033 -2,020 0.03 1,222,000,000 44,398,864 138.3 2018-04-09
1779 2018-04-10 323,053 -3,500 0.03 1,222,000,000 44,387,482 137.4 2018-04-06
1780 2018-04-09 326,553 9,000 0.03 1,222,000,000 43,954,034 134.6 2018-04-04
1781 2018-04-06 317,553 -11,000 0.03 1,222,000,000 45,410,079 143.0 2018-04-03
1782 2018-04-04 328,553 10,500 0.03 1,222,000,000 46,523,105 141.6 2018-03-29
1783 2018-04-03 318,053 58,000 0.03 1,222,000,000 45,195,331 142.1 2018-03-28
1784 2018-03-29 260,053 -17,000 0.02 1,222,000,000 39,450,040 151.7 2018-03-27
1785 2018-03-28 277,053 5,500 0.02 1,222,000,000 40,144,980 144.9 2018-03-26
1786 2018-03-27 271,553 37,000 0.02 1,222,000,000 39,538,117 145.6 2018-03-23
1787 2018-03-26 234,553 5,500 0.02 1,222,000,000 36,637,179 156.2 2018-03-22
1788 2018-03-23 229,053 23,500 0.02 1,222,000,000 35,159,636 153.5 2018-03-21
1789 2018-03-22 205,553 -44,500 0.02 1,222,000,000 32,682,927 159.0 2018-03-20
1790 2018-03-21 250,053 5,500 0.02 1,222,000,000 38,058,067 152.2 2018-03-19
1791 2018-03-20 244,553 1,500 0.02 1,222,000,000 37,734,528 154.3 2018-03-16
1792 2018-03-19 243,053 -500 0.02 1,222,000,000 37,673,215 155.0 2018-03-15
1793 2018-03-16 243,553 33,000 0.02 1,222,000,000 37,848,136 155.4 2018-03-14
1794 2018-03-15 210,553 -1,239 0.02 1,222,000,000 33,667,425 159.9 2018-03-13
1795 2018-03-14 211,792 2,000 0.02 1,222,000,000 34,013,795 160.6 2018-03-12
1796 2018-03-13 209,792 -61,000 0.02 1,222,000,000 33,440,845 159.4 2018-03-09
1797 2018-03-12 270,792 3,000 0.02 1,222,000,000 40,862,513 150.9 2018-03-08
1798 2018-03-09 267,792 12,500 0.02 1,222,000,000 39,901,008 149.0 2018-03-07
1799 2018-03-08 255,292 -2,000 0.02 1,222,000,000 39,059,676 153.0 2018-03-06
1800 2018-03-07 257,292 4,000 0.02 1,222,000,000 38,259,320 148.7 2018-03-05
1801 2018-03-06 253,292 -5,000 0.02 1,222,000,000 38,449,726 151.8 2018-03-02
1802 2018-03-05 258,292 17,000 0.02 1,222,000,000 39,647,822 153.5 2018-03-01
1803 2018-03-02 241,292 -72,000 0.02 1,222,000,000 37,617,423 155.9 2018-02-28
1804 2018-03-01 313,292 4,500 0.03 1,222,000,000 48,622,918 155.2 2018-02-27
1805 2018-02-28 308,792 1,000 0.03 1,222,000,000 48,048,035 155.6 2018-02-26
1806 2018-02-27 307,792 3,000 0.03 1,222,000,000 47,246,072 153.5 2018-02-23
1807 2018-02-26 304,792 -3,000 0.02 1,222,000,000 47,303,718 155.2 2018-02-22
1808 2018-02-23 307,792 1,000 0.03 1,222,000,000 48,569,578 157.8 2018-02-21
1809 2018-02-22 306,792 -14,000 0.03 1,222,000,000 48,135,665 156.9 2018-02-20
1810 2018-02-21 320,792 1,000 0.03 1,222,000,000 47,477,216 148.0 2018-02-14
1811 2018-02-20 319,792 -826 0.03 1,222,000,000 47,617,029 148.9 2018-02-13
1812 2018-02-14 320,618 -14,500 0.03 1,222,000,000 46,168,992 144.0 2018-02-12
1813 2018-02-13 335,118 70,000 0.03 1,222,000,000 48,324,016 144.2 2018-02-09
1814 2018-02-12 265,118 -15,000 0.02 1,222,000,000 38,150,480 143.9 2018-02-08
1815 2018-02-09 280,118 -13 0.02 1,222,000,000 38,936,402 139.0 2018-02-07
1816 2018-02-08 280,131 24,000 0.02 1,222,000,000 38,461,986 137.3 2018-02-06
1817 2018-02-07 256,131 -26,500 0.02 1,222,000,000 37,651,257 147.0 2018-02-05
1818 2018-02-06 282,631 -89,000 0.02 1,222,000,000 39,879,234 141.1 2018-02-02
1819 2018-02-05 371,631 -1,000 0.03 1,222,000,000 48,869,477 131.5 2018-02-01
1820 2018-02-02 372,631 -5,000 0.03 1,222,000,000 48,740,135 130.8 2018-01-31
1821 2018-02-01 377,631 2,975 0.03 1,222,000,000 48,638,873 128.8 2018-01-30
1822 2018-01-31 374,656 11,678 0.03 1,222,000,000 49,079,936 131.0 2018-01-29
1823 2018-01-30 362,978 -10,500 0.03 1,222,000,000 49,365,008 136.0 2018-01-26
1824 2018-01-29 373,478 -4,000 0.03 1,222,000,000 49,784,617 133.3 2018-01-25
1825 2018-01-26 377,478 12,000 0.03 1,222,000,000 50,959,530 135.0 2018-01-24
1826 2018-01-25 365,478 2,481 0.03 1,222,000,000 50,070,486 137.0 2018-01-23
1827 2018-01-24 362,997 7,000 0.03 1,222,000,000 49,803,188 137.2 2018-01-22
1828 2018-01-23 355,997 16,000 0.03 1,222,000,000 48,379,992 135.9 2018-01-19
1829 2018-01-22 339,997 -10,000 0.03 1,222,000,000 45,763,596 134.6 2018-01-18
1830 2018-01-19 349,997 500 0.03 1,222,000,000 49,104,579 140.3 2018-01-17
1831 2018-01-18 349,497 37,500 0.03 1,222,000,000 48,824,731 139.7 2018-01-16
1832 2018-01-17 311,997 8,000 0.03 1,222,000,000 45,145,966 144.7 2018-01-15
1833 2018-01-16 303,997 1,500 0.02 1,222,000,000 44,900,357 147.7 2018-01-12
1834 2018-01-15 302,497 -6,296 0.02 1,222,000,000 44,981,304 148.7 2018-01-11
1835 2018-01-12 308,793 1,500 0.03 1,222,000,000 43,972,123 142.4 2018-01-10
1836 2018-01-11 307,293 6,000 0.03 1,222,000,000 44,711,132 145.5 2018-01-09
1837 2018-01-10 301,293 6,484 0.02 1,222,000,000 44,380,459 147.3 2018-01-08
1838 2018-01-08 294,809 500 0.02 1,222,000,000 44,368,755 150.5 2018-01-04
1839 2018-01-05 294,309 21,488 0.02 1,222,000,000 44,882,123 152.5 2018-01-03
1840 2018-01-04 272,821 -13,005 0.02 1,222,000,000 40,868,586 149.8 2018-01-02
1841 2018-01-03 285,826 -8,000 0.02 1,222,000,000 39,844,144 139.4 2017-12-29
1842 2018-01-02 293,826 -6,500 0.02 1,222,000,000 41,870,205 142.5 2017-12-28
1843 2017-12-29 300,326 14,000 0.02 1,222,000,000 41,234,760 137.3 2017-12-27
1844 2017-12-28 286,326 13,500 0.02 1,222,000,000 40,801,455 142.5 2017-12-22
1845 2017-12-27 272,826 -12,000 0.02 1,222,000,000 38,877,705 142.5 2017-12-21
1846 2017-12-22 284,826 -3,500 0.02 1,222,000,000 39,761,710 139.6 2017-12-20
1847 2017-12-21 288,326 2,000 0.02 1,222,000,000 40,538,636 140.6 2017-12-19
1848 2017-12-20 286,326 -53,500 0.02 1,222,000,000 39,255,295 137.1 2017-12-18
1849 2017-12-19 339,826 1,500 0.03 1,222,000,000 47,371,744 139.4 2017-12-15
1850 2017-12-18 338,326 9,000 0.03 1,222,000,000 47,670,133 140.9 2017-12-14
1851 2017-12-15 329,326 -4,500 0.03 1,222,000,000 48,048,663 145.9 2017-12-13
1852 2017-12-14 333,826 11,214 0.03 1,222,000,000 49,272,718 147.6 2017-12-12
1853 2017-12-13 322,612 -7,500 0.03 1,222,000,000 49,359,636 153.0 2017-12-11
1854 2017-12-12 330,112 14,500 0.03 1,222,000,000 49,153,677 148.9 2017-12-08
1855 2017-12-11 315,612 13,000 0.03 1,222,000,000 45,132,516 143.0 2017-12-07
1856 2017-12-08 302,612 4,000 0.02 1,222,000,000 42,032,807 138.9 2017-12-06
1857 2017-12-07 298,612 -2,000 0.02 1,222,000,000 44,732,078 149.8 2017-12-05
1858 2017-12-06 300,612 11,500 0.02 1,222,000,000 46,053,758 153.2 2017-12-04
1859 2017-12-05 289,112 12,979 0.02 1,222,000,000 44,349,781 153.4 2017-12-01
1860 2017-12-04 276,133 27,500 0.02 1,222,000,000 43,159,588 156.3 2017-11-30
1861 2017-12-01 248,633 10,486 0.02 1,222,000,000 41,422,258 166.6 2017-11-29
1862 2017-11-30 238,147 -11,574 0.02 1,222,000,000 41,008,913 172.2 2017-11-28
1863 2017-11-29 249,721 2,000 0.02 1,222,000,000 41,228,937 165.1 2017-11-27
1864 2017-11-28 247,721 3,500 0.02 1,222,000,000 42,063,026 169.8 2017-11-24
1865 2017-11-27 244,221 30,000 0.02 1,222,000,000 41,395,460 169.5 2017-11-23
1866 2017-11-24 214,221 14,000 0.02 1,222,000,000 37,917,117 177.0 2017-11-22
1867 2017-11-23 200,221 -500 0.02 1,222,000,000 35,399,073 176.8 2017-11-21
1868 2017-11-22 200,721 4,000 0.02 1,222,000,000 34,945,526 174.1 2017-11-20
1869 2017-11-21 196,721 12,500 0.02 1,222,000,000 34,091,749 173.3 2017-11-17
1870 2017-11-20 184,221 2,000 0.02 1,222,000,000 31,962,344 173.5 2017-11-16
1871 2017-11-17 182,221 14,000 0.01 1,222,000,000 30,977,570 170.0 2017-11-15
1872 2017-11-16 168,221 -5,500 0.01 1,222,000,000 29,455,497 175.1 2017-11-14
1873 2017-11-15 173,721 2,119 0.01 1,222,000,000 31,130,803 179.2 2017-11-13
1874 2017-11-14 171,602 -5,000 0.01 1,222,000,000 29,069,379 169.4 2017-11-10
1875 2017-11-13 176,602 -1,000 0.01 1,222,000,000 28,786,126 163.0 2017-11-09
1876 2017-11-10 177,602 -3,500 0.01 1,222,000,000 28,274,238 159.2 2017-11-08
1877 2017-11-09 181,102 -3,000 0.01 1,222,000,000 28,342,463 156.5 2017-11-07
1878 2017-11-08 184,102 -17,500 0.02 1,222,000,000 28,296,477 153.7 2017-11-06
1879 2017-11-07 201,602 -500 0.02 1,222,000,000 28,163,799 139.7 2017-11-03
1880 2017-11-06 202,102 3,000 0.02 1,222,000,000 28,779,325 142.4 2017-11-02
1881 2017-11-03 199,102 -43,000 0.02 1,222,000,000 28,770,239 144.5 2017-11-01
1882 2017-11-02 242,102 -1,500 0.02 1,222,000,000 34,572,166 142.8 2017-10-31
1883 2017-11-01 243,602 2,500 0.02 1,222,000,000 34,445,323 141.4 2017-10-30
1884 2017-10-31 241,102 -1,000 0.02 1,222,000,000 33,175,635 137.6 2017-10-27
1885 2017-10-30 242,102 -1,000 0.02 1,222,000,000 32,998,503 136.3 2017-10-26
1886 2017-10-27 243,102 3,500 0.02 1,222,000,000 32,988,941 135.7 2017-10-25
1887 2017-10-26 239,602 3,500 0.02 1,222,000,000 32,777,554 136.8 2017-10-24
1888 2017-10-25 236,102 -2,500 0.02 1,222,000,000 33,195,941 140.6 2017-10-23
1889 2017-10-24 238,602 -1,000 0.02 1,222,000,000 33,428,140 140.1 2017-10-20
1890 2017-10-23 239,602 14,000 0.02 1,222,000,000 32,657,753 136.3 2017-10-19
1891 2017-10-20 225,602 4,500 0.02 1,222,000,000 31,651,961 140.3 2017-10-18
1892 2017-10-19 221,102 -13,000 0.02 1,222,000,000 32,369,333 146.4 2017-10-17
1893 2017-10-18 234,102 -8,000 0.02 1,222,000,000 33,406,355 142.7 2017-10-16
1894 2017-10-17 242,102 -20,000 0.02 1,222,000,000 33,894,280 140.0 2017-10-13
1895 2017-10-16 262,102 -3,000 0.02 1,222,000,000 35,383,770 135.0 2017-10-12
1896 2017-10-13 265,102 -2,301 0.02 1,222,000,000 35,656,219 134.5 2017-10-11
1897 2017-10-12 267,403 -2,500 0.02 1,222,000,000 35,885,483 134.2 2017-10-10
1898 2017-10-11 269,903 19,500 0.02 1,222,000,000 35,357,293 131.0 2017-10-09
1899 2017-10-10 250,403 500 0.02 1,222,000,000 33,704,244 134.6 2017-10-06
1900 2017-10-09 249,903 -10,500 0.02 1,222,000,000 34,136,750 136.6 2017-10-04
1901 2017-10-06 260,403 -8,500 0.02 1,222,000,000 35,154,405 135.0 2017-10-03
1902 2017-10-04 268,903 1,000 0.02 1,222,000,000 35,280,074 131.2 2017-09-29
1903 2017-10-03 267,903 -1,500 0.02 1,222,000,000 35,148,874 131.2 2017-09-28
1904 2017-09-29 269,403 -6,107 0.02 1,222,000,000 35,830,599 133.0 2017-09-27
1905 2017-09-28 275,510 1,500 0.02 1,222,000,000 34,741,811 126.1 2017-09-26
1906 2017-09-27 274,010 13,000 0.02 1,222,000,000 34,936,275 127.5 2017-09-25
1907 2017-09-26 261,010 18,500 0.02 1,222,000,000 35,653,966 136.6 2017-09-22
1908 2017-09-25 242,510 11,500 0.02 1,222,000,000 34,096,906 140.6 2017-09-21
1909 2017-09-22 231,010 15,500 0.02 1,222,000,000 33,149,935 143.5 2017-09-20
1910 2017-09-21 215,510 3,000 0.02 1,222,000,000 30,473,114 141.4 2017-09-19
1911 2017-09-20 212,510 -44,000 0.02 1,222,000,000 30,558,938 143.8 2017-09-18
1912 2017-09-19 256,510 38,500 0.02 1,222,000,000 35,295,776 137.6 2017-09-15
1913 2017-09-18 218,010 13,000 0.02 1,222,000,000 30,957,420 142.0 2017-09-14
1914 2017-09-15 205,010 -12,500 0.02 1,222,000,000 28,967,913 141.3 2017-09-13
1915 2017-09-14 217,510 24,179 0.02 1,222,000,000 30,342,645 139.5 2017-09-12
1916 2017-09-13 193,331 -1,000 0.02 1,222,000,000 26,989,008 139.6 2017-09-11
1917 2017-09-12 194,331 5,000 0.02 1,222,000,000 26,429,016 136.0 2017-09-08
1918 2017-09-11 189,331 -20,500 0.02 1,222,000,000 26,033,013 137.5 2017-09-07
1919 2017-09-08 209,831 -12,343 0.02 1,222,000,000 29,187,492 139.1 2017-09-06
1920 2017-09-07 222,174 41,000 0.02 1,222,000,000 31,948,621 143.8 2017-09-05
1921 2017-09-06 181,174 -43,000 0.01 1,222,000,000 26,252,113 144.9 2017-09-04
1922 2017-09-05 224,174 500 0.02 1,222,000,000 31,855,125 142.1 2017-09-01
1923 2017-09-04 223,674 5,500 0.02 1,222,000,000 31,918,280 142.7 2017-08-31
1924 2017-09-01 218,174 4,000 0.02 1,222,000,000 31,198,882 143.0 2017-08-30
1925 2017-08-31 214,174 -6,000 0.02 1,222,000,000 30,241,369 141.2 2017-08-29
1926 2017-08-30 220,174 -29,500 0.02 1,222,000,000 30,163,838 137.0 2017-08-28
1927 2017-08-29 249,674 -16,000 0.02 1,222,000,000 30,784,804 123.3 2017-08-25
1928 2017-08-28 265,674 -11,500 0.02 1,222,000,000 31,721,476 119.4 2017-08-24
1929 2017-08-25 277,174 28,500 0.02 1,222,000,000 33,122,293 119.5 2017-08-22
1930 2017-08-24 248,674 500 0.02 1,222,000,000 29,144,593 117.2 2017-08-21
1931 2017-08-21 248,174 18,500 0.02 1,222,000,000 28,167,749 113.5 2017-08-17
1932 2017-08-18 229,674 1,000 0.02 1,222,000,000 26,458,445 115.2 2017-08-16
1933 2017-08-17 228,674 -1,000 0.02 1,222,000,000 26,480,449 115.8 2017-08-15
1934 2017-08-16 229,674 -6,000 0.02 1,222,000,000 26,205,803 114.1 2017-08-14
1935 2017-08-15 235,674 -11,719 0.02 1,222,000,000 25,146,416 106.7 2017-08-11
1936 2017-08-14 247,393 500 0.02 1,222,000,000 27,435,884 110.9 2017-08-10
1937 2017-08-11 246,893 3,500 0.02 1,222,000,000 27,454,502 111.2 2017-08-09
1938 2017-08-10 243,393 -500 0.02 1,222,000,000 27,308,695 112.2 2017-08-08
1939 2017-08-09 243,893 -1,500 0.02 1,222,000,000 26,925,787 110.4 2017-08-07
1940 2017-08-08 245,393 3,000 0.02 1,222,000,000 26,576,062 108.3 2017-08-04
1941 2017-08-07 242,393 500 0.02 1,222,000,000 25,984,530 107.2 2017-08-03
1942 2017-08-04 241,893 -5,029 0.02 1,222,000,000 26,656,609 110.2 2017-08-02
1943 2017-08-03 246,922 -6,500 0.02 1,222,000,000 25,976,194 105.2 2017-08-01
1944 2017-08-02 253,422 1,000 0.02 1,222,500,000 26,634,652 105.1 2017-07-31
1945 2017-08-01 252,422 6,500 0.02 1,222,500,000 26,251,888 104.0 2017-07-28
1946 2017-07-31 245,922 -5,500 0.02 1,222,500,000 25,698,849 104.5 2017-07-27
1947 2017-07-28 251,422 2,500 0.02 1,222,500,000 26,022,177 103.5 2017-07-26
1948 2017-07-27 248,922 17,500 0.02 1,222,500,000 26,510,193 106.5 2017-07-25
1949 2017-07-26 231,422 3,000 0.02 1,222,500,000 24,299,310 105.0 2017-07-24
1950 2017-07-25 228,422 -1,000 0.02 1,224,000,000 24,943,682 109.2 2017-07-21
1951 2017-07-24 229,422 -7,500 0.02 1,224,000,000 28,356,559 123.6 2017-07-20
1952 2017-07-21 236,922 -3,500 0.02 1,224,000,000 27,672,490 116.8 2017-07-19
1953 2017-07-20 240,422 -11,000 0.02 1,224,000,000 27,840,868 115.8 2017-07-18
1954 2017-07-19 251,422 -5,000 0.02 1,224,000,000 27,254,145 108.4 2017-07-17
1955 2017-07-18 256,422 2,000 0.02 1,224,000,000 27,488,438 107.2 2017-07-14
1956 2017-07-17 254,422 -22,000 0.02 1,224,000,000 27,833,767 109.4 2017-07-13
1957 2017-07-14 276,422 -8,500 0.02 1,224,000,000 28,969,026 104.8 2017-07-12
1958 2017-07-13 284,922 -22,769 0.02 1,225,000,000 29,232,997 102.6 2017-07-11
1959 2017-07-11 307,691 -1,000 0.03 1,225,000,000 29,999,873 97.50 2017-07-07
1960 2017-07-10 308,691 -1,000 0.03 1,226,000,000 30,097,373 97.50 2017-07-06
1961 2017-07-07 309,691 3,000 0.03 1,226,000,000 29,792,274 96.20 2017-07-05
1962 2017-07-06 306,691 -1,500 0.03 1,226,000,000 29,288,991 95.50 2017-07-04
1963 2017-07-05 308,191 2,000 0.03 1,226,000,000 30,141,080 97.80 2017-07-03
1964 2017-07-04 306,191 -2,500 0.02 1,226,000,000 29,884,242 97.60 2017-06-30
1965 2017-07-03 308,691 -6,500 0.03 1,227,000,000 30,560,409 99.00 2017-06-29
1966 2017-06-30 315,191 12,000 0.03 1,227,000,000 30,699,603 97.40 2017-06-28
1967 2017-06-29 303,191 -16,000 0.02 1,227,000,000 30,046,228 99.10 2017-06-27
1968 2017-06-28 319,191 -13,000 0.03 1,228,000,000 31,137,082 97.55 2017-06-26
1969 2017-06-27 332,191 -4,500 0.03 1,228,000,000 31,890,336 96.00 2017-06-23
1970 2017-06-26 336,691 4,500 0.03 1,228,000,000 32,507,516 96.55 2017-06-22
1971 2017-06-23 332,191 2,000 0.03 1,228,000,000 31,940,165 96.15 2017-06-21
1972 2017-06-22 330,191 1,500 0.03 1,228,000,000 31,714,846 96.05 2017-06-20
1973 2017-06-21 328,691 -3,500 0.03 1,228,000,000 31,899,462 97.05 2017-06-19
1974 2017-06-20 332,191 -1,000 0.03 1,228,000,000 31,890,336 96.00 2017-06-16
1975 2017-06-19 333,191 -12,000 0.03 1,228,000,000 32,302,867 96.95 2017-06-15
1976 2017-06-16 345,191 16,500 0.03 1,228,000,000 33,500,787 97.05 2017-06-14
1977 2017-06-15 328,691 -18,841 0.03 1,228,000,000 32,047,373 97.50 2017-06-13
1978 2017-06-14 347,532 18,500 0.03 1,228,000,000 33,276,189 95.75 2017-06-12
1979 2017-06-13 329,032 -9,500 0.03 1,228,000,000 32,738,684 99.50 2017-06-09
1980 2017-06-12 338,532 10,500 0.03 1,228,000,000 32,583,705 96.25 2017-06-08
1981 2017-06-09 328,032 -23,180 0.03 1,228,000,000 30,359,362 92.55 2017-06-07
1982 2017-05-22 351,212 -6,000 0.03 1,228,000,000 29,010,111 82.60 2017-05-18
1983 2017-05-19 357,212 13,000 0.03 1,228,000,000 32,702,759 91.55 2017-05-17
1984 2017-05-18 344,212 26,500 0.03 1,228,000,000 30,841,395 89.60 2017-05-16
1985 2017-05-17 317,712 33,000 0.03 1,228,000,000 29,150,076 91.75 2017-05-15
1986 2017-05-16 284,712 21,500 0.02 1,228,000,000 27,332,352 96.00 2017-05-12
1987 2017-05-15 263,212 52,796 0.02 1,228,000,000 26,163,273 99.40 2017-05-11
1988 2017-05-12 210,416 1,000 0.02 1,228,000,000 23,356,176 111.0 2017-05-10
1989 2017-05-11 209,416 3,500 0.02 1,228,000,000 22,972,935 109.7 2017-05-09
1990 2017-05-10 205,916 3,500 0.02 1,228,000,000 22,341,886 108.5 2017-05-08
1991 2017-05-09 202,416 4,500 0.02 1,228,000,000 21,678,754 107.1 2017-05-05
1992 2017-05-08 197,916 10,500 0.02 1,228,000,000 21,750,968 109.9 2017-05-04
1993 2017-05-05 187,416 42,500 0.02 1,228,000,000 21,252,974 113.4 2017-05-02
1994 2017-05-02 144,916 -7,500 0.01 1,228,000,000 15,708,894 108.4 2017-04-27
1995 2017-04-28 152,416 11,347 0.01 1,228,000,000 16,247,546 106.6 2017-04-26
1996 2017-04-27 141,069 -2,500 0.01 1,228,000,000 15,080,276 106.9 2017-04-25
1997 2017-04-26 143,569 3,000 0.01 1,228,000,000 15,247,028 106.2 2017-04-24
1998 2017-04-25 140,569 -24,000 0.01 1,228,000,000 14,900,314 106.0 2017-04-21
1999 2017-04-24 164,569 -1,000 0.01 1,228,000,000 16,835,409 102.3 2017-04-20
2000 2017-04-21 165,569 -13,000 0.01 1,228,000,000 16,606,571 100.3 2017-04-19
2001 2017-04-20 178,569 -2,500 0.01 1,228,000,000 17,044,411 95.45 2017-04-18
2002 2017-04-19 181,069 10,000 0.01 1,228,000,000 17,292,090 95.50 2017-04-13
2003 2017-04-18 171,069 -1,000 0.01 1,228,000,000 16,225,895 94.85 2017-04-12
2004 2017-04-13 172,069 -6,108 0.01 1,228,000,000 16,054,038 93.30 2017-04-11
2005 2017-04-12 178,177 500 0.01 1,228,000,000 16,303,196 91.50 2017-04-10
2006 2017-04-11 177,677 3,500 0.01 1,228,000,000 16,141,955 90.85 2017-04-07
2007 2017-04-10 174,177 7,000 0.01 1,228,000,000 15,797,854 90.70 2017-04-06
2008 2017-04-07 167,177 1,000 0.01 1,228,000,000 15,330,131 91.70 2017-04-05
2009 2017-04-06 166,177 9,000 0.01 1,228,000,000 15,321,519 92.20 2017-04-03
2010 2017-04-05 157,177 3,500 0.01 1,228,000,000 14,295,248 90.95 2017-03-31
2011 2017-04-03 153,677 8,000 0.01 1,228,000,000 14,399,535 93.70 2017-03-30
2012 2017-03-31 145,677 -3,000 0.01 1,228,000,000 13,547,961 93.00 2017-03-29
2013 2017-03-30 148,677 500 0.01 1,228,000,000 14,168,918 95.30 2017-03-28
2014 2017-03-29 148,177 12,000 0.01 1,228,000,000 14,106,450 95.20 2017-03-27
2015 2017-03-28 136,177 -21,100 0.01 1,228,000,000 13,345,346 98.00 2017-03-24
2016 2017-03-27 157,277 -23,500 0.01 1,228,000,000 14,980,634 95.25 2017-03-23
2017 2017-03-24 180,777 9,000 0.01 1,228,000,000 15,637,211 86.50 2017-03-22
2018 2017-03-22 171,777 4,000 0.01 1,228,000,000 14,661,167 85.35 2017-03-20
2019 2017-03-21 167,777 -5,000 0.01 1,228,000,000 14,453,989 86.15 2017-03-17
2020 2017-03-20 172,777 -7,000 0.01 1,228,000,000 14,763,795 85.45 2017-03-16
2021 2017-03-17 179,777 2,000 0.01 1,228,000,000 15,011,380 83.50 2017-03-15
2022 2017-03-16 177,777 11,500 0.01 1,228,000,000 14,888,824 83.75 2017-03-14
2023 2017-03-15 166,277 -20,203 0.01 1,228,000,000 14,150,173 85.10 2017-03-13
2024 2017-03-14 186,480 5,000 0.02 1,228,000,000 15,347,304 82.30 2017-03-10
2025 2017-03-13 181,480 5,000 0.01 1,228,000,000 14,908,582 82.15 2017-03-09
2026 2017-03-10 176,480 2,000 0.01 1,228,000,000 14,524,304 82.30 2017-03-08
2027 2017-03-09 174,480 8,500 0.01 1,228,000,000 14,481,840 83.00 2017-03-07
2028 2017-03-08 165,980 -14,500 0.01 1,228,000,000 14,158,094 85.30 2017-03-06
2029 2017-03-07 180,480 2,000 0.01 1,228,000,000 14,961,792 82.90 2017-03-03
2030 2017-03-06 178,480 -1,000 0.01 1,228,000,000 14,787,068 82.85 2017-03-02
2031 2017-03-03 179,480 1,000 0.01 1,228,000,000 14,834,022 82.65 2017-03-01
2032 2017-03-02 178,480 7,500 0.01 1,228,000,000 14,590,740 81.75 2017-02-28
2033 2017-03-01 170,980 5,500 0.01 1,228,000,000 14,387,967 84.15 2017-02-27
2034 2017-02-28 165,480 14,500 0.01 1,228,000,000 13,701,744 82.80 2017-02-24
2035 2017-02-27 150,980 1,000 0.01 1,228,000,000 13,120,162 86.90 2017-02-23
2036 2017-02-23 149,980 -1,000 0.01 1,228,000,000 13,213,238 88.10 2017-02-21
2037 2017-02-21 150,980 -1,000 0.01 1,228,000,000 13,173,005 87.25 2017-02-17
2038 2017-02-20 151,980 1,500 0.01 1,228,000,000 13,275,453 87.35 2017-02-16
2039 2017-02-17 150,480 -9,640 0.01 1,228,000,000 13,294,908 88.35 2017-02-15
2040 2017-02-16 160,120 -5,500 0.01 1,228,000,000 13,802,344 86.20 2017-02-14
2041 2017-02-15 165,620 -16,698 0.01 1,228,000,000 14,102,543 85.15 2017-02-13
2042 2017-02-14 182,318 -2,000 0.01 1,228,000,000 15,068,583 82.65 2017-02-10
2043 2017-02-13 184,318 -5,500 0.02 1,228,000,000 15,381,337 83.45 2017-02-09
2044 2017-02-10 189,818 2,500 0.02 1,228,000,000 15,792,858 83.20 2017-02-08
2045 2017-02-09 187,318 2,500 0.02 1,228,000,000 15,444,369 82.45 2017-02-07
2046 2017-02-07 184,818 1,000 0.02 1,228,000,000 14,572,899 78.85 2017-02-03
2047 2017-02-06 183,818 2,000 0.01 1,228,000,000 14,521,622 79.00 2017-02-02
2048 2017-02-03 181,818 5,000 0.01 1,228,000,000 14,163,622 77.90 2017-02-01
2049 2017-02-02 176,818 -6,500 0.01 1,228,000,000 14,304,576 80.90 2017-01-26
2050 2017-02-01 183,318 -21,000 0.01 1,228,000,000 14,665,440 80.00 2017-01-25
2051 2017-01-26 204,318 2,000 0.02 1,228,000,000 16,018,531 78.40 2017-01-24
2052 2017-01-24 202,318 3,000 0.02 1,228,000,000 15,497,559 76.60 2017-01-20
2053 2017-01-23 199,318 1,000 0.02 1,228,000,000 15,297,657 76.75 2017-01-19
2054 2017-01-20 198,318 -4,000 0.02 1,228,000,000 15,518,384 78.25 2017-01-18
2055 2017-01-18 202,318 -5,000 0.02 1,228,000,000 15,325,589 75.75 2017-01-16
2056 2017-01-17 207,318 -2,000 0.02 1,228,000,000 15,548,850 75.00 2017-01-13
2057 2017-01-16 209,318 -3,500 0.02 1,228,000,000 15,740,714 75.20 2017-01-12
2058 2017-01-13 212,818 -7,766 0.02 1,228,000,000 15,971,991 75.05 2017-01-11
2059 2017-01-12 220,584 -500 0.02 1,228,000,000 16,543,800 75.00 2017-01-10
2060 2017-01-11 221,084 -9,000 0.02 1,228,000,000 16,526,029 74.75 2017-01-09
2061 2017-01-10 230,084 -18,000 0.02 1,228,000,000 17,256,300 75.00 2017-01-06
2062 2017-01-09 248,084 -14,500 0.02 1,228,000,000 18,358,216 74.00 2017-01-05
2063 2017-01-05 262,584 10,000 0.02 1,228,000,000 18,525,301 70.55 2017-01-03
2064 2017-01-04 252,584 -5,000 0.02 1,228,000,000 17,794,543 70.45 2016-12-30
2065 2016-12-30 257,584 -2,000 0.02 1,228,000,000 17,966,484 69.75 2016-12-28
2066 2016-12-29 259,584 -2,000 0.02 1,228,000,000 17,508,941 67.45 2016-12-23
2067 2016-12-28 261,584 2,000 0.02 1,228,000,000 17,656,920 67.50 2016-12-22
2068 2016-12-23 259,584 -2,000 0.02 1,228,000,000 17,755,546 68.40 2016-12-21
2069 2016-12-22 261,584 2,000 0.02 1,228,000,000 17,669,999 67.55 2016-12-20
2070 2016-12-20 259,584 -11,500 0.02 1,228,000,000 17,820,442 68.65 2016-12-16
2071 2016-12-19 271,084 -12,500 0.02 1,228,000,000 18,528,591 68.35 2016-12-15
2072 2016-12-16 283,584 -10,500 0.02 1,228,000,000 19,538,938 68.90 2016-12-14
2073 2016-12-15 294,084 3,671 0.02 1,228,000,000 19,674,220 66.90 2016-12-13
2074 2016-12-14 290,413 -3,000 0.02 1,228,000,000 19,341,506 66.60 2016-12-12
2075 2016-12-13 293,413 3,500 0.02 1,228,000,000 20,010,767 68.20 2016-12-09
2076 2016-12-12 289,913 5,500 0.02 1,228,000,000 19,960,510 68.85 2016-12-08
2077 2016-12-09 284,413 2,500 0.02 1,228,000,000 19,567,614 68.80 2016-12-07
2078 2016-12-07 281,913 3,000 0.02 1,228,000,000 19,451,997 69.00 2016-12-05
2079 2016-12-06 278,913 4,500 0.02 1,228,000,000 19,133,432 68.60 2016-12-02
2080 2016-12-05 274,413 13,500 0.02 1,228,000,000 19,195,189 69.95 2016-12-01
2081 2016-12-01 260,913 -10,000 0.02 1,228,000,000 18,472,640 70.80 2016-11-29
2082 2016-11-30 270,913 4,500 0.02 1,228,000,000 18,936,819 69.90 2016-11-28
2083 2016-11-29 266,413 18,000 0.02 1,228,000,000 18,782,117 70.50 2016-11-25
2084 2016-11-28 248,413 1,000 0.02 1,228,000,000 17,687,006 71.20 2016-11-24
2085 2016-11-25 247,413 -4,500 0.02 1,228,000,000 17,949,813 72.55 2016-11-23
2086 2016-11-24 251,913 17,000 0.02 1,228,000,000 18,099,949 71.85 2016-11-22
2087 2016-11-22 234,913 -16,500 0.02 1,228,000,000 17,348,325 73.85 2016-11-18
2088 2016-11-21 251,413 -9,000 0.02 1,228,000,000 18,114,307 72.05 2016-11-17
2089 2016-11-18 260,413 -4,500 0.02 1,228,000,000 18,254,951 70.10 2016-11-16
2090 2016-11-17 264,913 2,000 0.02 1,228,000,000 18,067,067 68.20 2016-11-15
2091 2016-11-15 262,913 -6,361 0.02 1,228,000,000 18,101,560 68.85 2016-11-11
2092 2016-11-14 269,274 18,500 0.02 1,228,000,000 19,508,901 72.45 2016-11-10
2093 2016-11-11 250,774 3,000 0.02 1,228,000,000 17,541,641 69.95 2016-11-09
2094 2016-11-10 247,774 500 0.02 1,228,000,000 17,753,007 71.65 2016-11-08
2095 2016-11-09 247,274 -6,000 0.02 1,228,000,000 17,865,547 72.25 2016-11-07
2096 2016-11-08 253,274 10,000 0.02 1,228,000,000 17,741,844 70.05 2016-11-04
2097 2016-11-07 243,274 2,000 0.02 1,228,000,000 17,345,436 71.30 2016-11-03
2098 2016-11-04 241,274 -1,000 0.02 1,228,000,000 17,371,728 72.00 2016-11-02
2099 2016-11-03 242,274 1,500 0.02 1,228,000,000 17,867,708 73.75 2016-11-01
2100 2016-11-02 240,774 -3,512 0.02 1,228,000,000 17,817,276 74.00 2016-10-31
2101 2016-11-01 244,286 1,500 0.02 1,228,000,000 18,077,164 74.00 2016-10-28
2102 2016-10-31 242,786 11,500 0.02 1,228,000,000 17,978,303 74.05 2016-10-27
2103 2016-10-28 231,286 10,500 0.02 1,228,000,000 17,543,043 75.85 2016-10-26
2104 2016-10-27 220,786 25,500 0.02 1,228,000,000 16,426,478 74.40 2016-10-25
2105 2016-10-26 195,286 16,500 0.02 1,228,000,000 15,124,901 77.45 2016-10-24
2106 2016-10-25 178,786 -13,607 0.01 1,228,000,000 14,311,819 80.05 2016-10-20
2107 2016-10-24 192,393 5,000 0.02 1,228,000,000 14,997,034 77.95 2016-10-19
2108 2016-10-20 187,393 -2,500 0.02 1,228,000,000 14,532,327 77.55 2016-10-18
2109 2016-10-19 189,893 500 0.02 1,228,000,000 14,583,782 76.80 2016-10-17
2110 2016-10-18 189,393 -100 0.02 1,228,000,000 14,753,715 77.90 2016-10-14
2111 2016-10-17 189,493 -1,000 0.02 1,228,000,000 14,562,537 76.85 2016-10-13
2112 2016-10-14 190,493 7,746 0.02 1,228,000,000 14,667,961 77.00 2016-10-12
2113 2016-10-13 182,747 2,000 0.01 1,228,000,000 14,245,129 77.95 2016-10-11
2114 2016-10-12 180,747 4,000 0.01 1,228,000,000 14,306,125 79.15 2016-10-07
2115 2016-10-11 176,747 -2,000 0.01 1,228,000,000 14,033,712 79.40 2016-10-06
2116 2016-10-06 178,747 500 0.01 1,228,000,000 14,165,700 79.25 2016-10-04
2117 2016-10-05 178,247 -500 0.01 1,228,000,000 14,250,848 79.95 2016-10-03
2118 2016-10-04 178,747 6,000 0.01 1,228,000,000 13,933,329 77.95 2016-09-30
2119 2016-10-03 172,747 3,500 0.01 1,228,000,000 13,906,134 80.50 2016-09-29
2120 2016-09-30 169,247 3,000 0.01 1,228,000,000 13,463,599 79.55 2016-09-28
2121 2016-09-29 166,247 -1,500 0.01 1,228,000,000 13,058,702 78.55 2016-09-27
2122 2016-09-28 167,747 19,000 0.01 1,228,000,000 13,017,167 77.60 2016-09-26
2123 2016-09-27 148,747 6,500 0.01 1,228,000,000 12,115,443 81.45 2016-09-23
2124 2016-09-26 142,247 -3,500 0.01 1,228,000,000 11,735,378 82.50 2016-09-22
2125 2016-09-23 145,747 6,500 0.01 1,228,000,000 11,929,392 81.85 2016-09-21
2126 2016-09-22 139,247 8,500 0.01 1,228,000,000 11,494,840 82.55 2016-09-20
2127 2016-09-20 130,747 -10,000 0.01 1,228,000,000 10,852,001 83.00 2016-09-15
2128 2016-09-19 140,747 -650 0.01 1,228,000,000 11,344,208 80.60 2016-09-14
2129 2016-09-15 141,397 16,275 0.01 1,228,000,000 11,410,738 80.70 2016-09-13
2130 2016-09-14 125,122 19,000 0.01 1,228,000,000 9,922,175 79.30 2016-09-12
2131 2016-09-13 106,122 25,000 0.01 1,228,000,000 9,190,165 86.60 2016-09-09
2132 2016-09-12 81,122 4,500 0.01 1,228,000,000 7,317,204 90.20 2016-09-08
2133 2016-09-09 76,622 9,500 0.01 1,228,000,000 6,712,087 87.60 2016-09-07
2134 2016-09-08 67,122 -7,000 0.01 1,228,000,000 5,906,736 88.00 2016-09-06
2135 2016-09-07 74,122 6,500 0.01 1,228,000,000 6,415,259 86.55 2016-09-05
2136 2016-09-06 67,622 12,000 0.01 1,228,000,000 5,852,684 86.55 2016-09-02
2137 2016-09-05 55,622 1,000 0.00 1,228,000,000 4,839,114 87.00 2016-09-01
2138 2016-09-02 54,622 1,000 0.00 1,228,000,000 4,831,316 88.45 2016-08-31
2139 2016-09-01 53,622 10,500 0.00 1,228,000,000 4,799,169 89.50 2016-08-30
2140 2016-08-31 43,122 2,500 0.00 1,228,000,000 3,725,741 86.40 2016-08-29
2141 2016-08-30 40,622 -500 0.00 1,228,000,000 3,331,004 82.00 2016-08-26
2142 2016-08-29 41,122 500 0.00 1,228,000,000 3,314,433 80.60 2016-08-25
2143 2016-08-26 40,622 -1,500 0.00 1,228,000,000 3,328,973 81.95 2016-08-24
2144 2016-08-25 42,122 2,000 0.00 1,228,000,000 3,411,882 81.00 2016-08-23
2145 2016-08-24 40,122 -2,000 0.00 1,228,000,000 3,279,974 81.75 2016-08-22
2146 2016-08-23 42,122 2,000 0.00 1,228,000,000 3,432,943 81.50 2016-08-19
2147 2016-08-22 40,122 -2,000 0.00 1,228,000,000 3,209,760 80.00 2016-08-18
2148 2016-08-18 42,122 1,500 0.00 1,228,000,000 3,340,275 79.30 2016-08-16
2149 2016-08-17 40,622 1,000 0.00 1,228,000,000 3,203,045 78.85 2016-08-15
2150 2016-08-16 39,622 3,000 0.00 1,228,000,000 3,011,272 76.00 2016-08-12
2151 2016-08-12 36,622 1,000 0.00 1,228,000,000 2,757,637 75.30 2016-08-10
2152 2016-08-11 35,622 1,000 0.00 1,228,000,000 2,678,774 75.20 2016-08-09
2153 2016-08-10 34,622 500 0.00 1,228,000,000 2,601,843 75.15 2016-08-08
2154 2016-08-08 34,122 2,500 0.00 1,228,000,000 2,478,963 72.65 2016-08-04
2155 2016-08-05 31,622 -2,000 0.00 1,228,000,000 2,330,541 73.70 2016-08-03
2156 2016-08-04 33,622 2,500 0.00 1,228,000,000 2,419,103 71.95 2016-08-01
2157 2016-08-03 31,122 -6,000 0.00 1,228,000,000 2,253,233 72.40 2016-07-29
2158 2016-07-28 37,122 1,500 0.00 1,228,000,000 2,566,986 69.15 2016-07-26
2159 2016-07-27 35,622 -500 0.00 1,228,000,000 2,465,042 69.20 2016-07-25
2160 2016-07-26 36,122 500 0.00 1,228,000,000 2,530,346 70.05 2016-07-22
2161 2016-07-25 35,622 1,000 0.00 1,228,000,000 2,504,227 70.30 2016-07-21
2162 2016-07-22 34,622 3,000 0.00 1,228,000,000 2,404,498 69.45 2016-07-20
2163 2016-07-19 31,622 1,500 0.00 1,228,000,000 2,145,553 67.85 2016-07-15
2164 2016-07-18 30,122 -15,500 0.00 1,228,000,000 2,051,308 68.10 2016-07-14
2165 2016-07-15 45,622 13,000 0.00 1,228,000,000 3,027,020 66.35 2016-07-13
2166 2016-07-14 32,622 -3,000 0.00 1,228,000,000 2,185,674 67.00 2016-07-12
2167 2016-07-07 35,622 2,000 0.00 1,228,000,000 2,333,241 65.50 2016-07-05
2168 2016-07-06 33,622 1,000 0.00 1,228,000,000 2,192,154 65.20 2016-07-04
2169 2016-07-05 32,622 -500 0.00 1,228,000,000 2,148,159 65.85 2016-06-30
2170 2016-07-04 33,122 -1,000 0.00 1,228,000,000 2,124,776 64.15 2016-06-29
2171 2016-06-30 34,122 1,500 0.00 1,228,000,000 2,149,686 63.00 2016-06-28
2172 2016-06-29 32,622 1,000 0.00 1,228,000,000 2,063,342 63.25 2016-06-27
2173 2016-06-28 31,622 -1,500 0.00 1,228,000,000 2,090,214 66.10 2016-06-24
2174 2016-06-27 33,122 1,000 0.00 1,228,000,000 2,192,676 66.20 2016-06-23
2175 2016-06-23 32,122 -2,000 0.00 1,228,000,000 2,156,992 67.15 2016-06-21
2176 2016-06-22 34,122 2,000 0.00 1,228,000,000 2,246,934 65.85 2016-06-20
2177 2016-06-21 32,122 -500 0.00 1,228,000,000 2,107,203 65.60 2016-06-17
2178 2016-06-20 32,622 2,000 0.00 1,228,000,000 2,092,701 64.15 2016-06-16
2179 2016-06-17 30,622 1,000 0.00 1,228,000,000 1,985,837 64.85 2016-06-15
2180 2016-06-15 29,622 -9 0.00 1,228,000,000 1,849,894 62.45 2016-06-13
2181 2016-06-13 29,631 1,500 0.00 1,228,000,000 1,943,794 65.60 2016-06-08
2182 2016-06-10 28,131 -500 0.00 1,228,000,000 1,898,843 67.50 2016-06-07
2183 2016-06-01 28,631 -2,500 0.00 1,228,000,000 1,792,301 62.60 2016-05-30
2184 2016-05-30 31,131 1,000 0.00 1,228,000,000 1,832,059 58.85 2016-05-26
2185 2016-05-27 30,131 -1,000 0.00 1,228,000,000 1,824,432 60.55 2016-05-25
2186 2016-05-23 31,131 -1,000 0.00 1,228,000,000 1,875,643 60.25 2016-05-19
2187 2016-05-20 32,131 -1,000 0.00 1,228,000,000 1,927,860 60.00 2016-05-18
2188 2016-05-16 33,131 -2,000 0.00 1,228,000,000 1,911,659 57.70 2016-05-12
2189 2016-05-13 35,131 -1,984 0.00 1,228,000,000 1,972,606 56.15 2016-05-11
2190 2016-05-09 37,115 500 0.00 1,228,000,000 1,944,826 52.40 2016-05-05
2191 2016-05-05 36,615 1,000 0.00 1,228,000,000 1,986,364 54.25 2016-05-03
2192 2016-05-04 35,615 -500 0.00 1,228,000,000 1,921,429 53.95 2016-04-29
2193 2016-05-03 36,115 -1,000 0.00 1,228,000,000 1,968,268 54.50 2016-04-28
2194 2016-04-27 37,115 1,000 0.00 1,228,000,000 2,041,325 55.00 2016-04-25
2195 2016-04-22 36,115 2,000 0.00 1,228,000,000 1,988,131 55.05 2016-04-20
2196 2016-04-21 34,115 2,000 0.00 1,228,000,000 1,924,086 56.40 2016-04-19
2197 2016-04-20 32,115 1,000 0.00 1,228,000,000 1,857,853 57.85 2016-04-18
2198 2016-04-15 31,115 -1,000 0.00 1,228,000,000 1,846,675 59.35 2016-04-13
2199 2016-04-14 32,115 8 0.00 1,228,000,000 1,869,093 58.20 2016-04-12
2200 2016-04-11 32,107 -10,000 0.00 1,228,000,000 1,905,550 59.35 2016-04-07
2201 2016-04-07 42,107 1,000 0.00 1,228,000,000 2,463,260 58.50 2016-04-05
2202 2016-03-31 41,107 -500 0.00 1,228,000,000 2,378,040 57.85 2016-03-29
2203 2016-03-30 41,607 -7,000 0.00 1,228,000,000 2,375,760 57.10 2016-03-24
2204 2016-03-29 48,607 500 0.00 1,228,000,000 2,663,664 54.80 2016-03-23
2205 2016-03-24 48,107 -5,000 0.00 1,228,000,000 2,643,480 54.95 2016-03-22
2206 2016-03-23 53,107 500 0.00 1,228,000,000 2,958,060 55.70 2016-03-21
2207 2016-03-08 52,607 2,000 0.00 1,228,000,000 2,840,778 54.00 2016-03-04
2208 2016-03-07 50,607 -500 0.00 1,228,000,000 2,737,839 54.10 2016-03-03
2209 2016-03-04 51,107 -500 0.00 1,228,000,000 2,861,992 56.00 2016-03-02
2210 2016-03-01 51,607 -1,000 0.00 1,228,000,000 2,763,555 53.55 2016-02-26
2211 2016-02-16 52,607 2,000 0.00 1,228,000,000 2,609,307 49.60 2016-02-12
2212 2016-02-15 50,607 -2,000 0.00 1,228,000,000 2,530,350 50.00 2016-02-11
2213 2016-02-03 52,607 1,000 0.00 1,228,000,000 2,693,478 51.20 2016-02-01
2214 2016-01-28 51,607 -1,500 0.00 1,228,000,000 2,603,573 50.45 2016-01-26
2215 2016-01-27 53,107 500 0.00 1,228,000,000 2,650,039 49.90 2016-01-25
2216 2016-01-26 52,607 -2,000 0.00 1,228,000,000 2,622,459 49.85 2016-01-22
2217 2016-01-25 54,607 2,500 0.00 1,228,000,000 2,585,641 47.35 2016-01-21
2218 2016-01-22 52,107 -1,000 0.00 1,228,000,000 2,469,872 47.40 2016-01-20
2219 2016-01-21 53,107 1,000 0.00 1,228,000,000 2,567,723 48.35 2016-01-19
2220 2016-01-19 52,107 -2,000 0.00 1,228,000,000 2,381,290 45.70 2016-01-15
2221 2016-01-18 54,107 2,000 0.00 1,228,000,000 2,418,583 44.70 2016-01-14
2222 2016-01-12 52,107 -2,000 0.00 1,228,000,000 2,472,477 47.45 2016-01-08
2223 2015-12-22 54,107 500 0.00 1,228,000,000 2,740,520 50.65 2015-12-18
2224 2015-12-21 53,607 500 0.00 1,228,000,000 2,760,761 51.50 2015-12-17
2225 2015-12-16 53,107 3,000 0.00 1,228,000,000 2,724,389 51.30 2015-12-14
2226 2015-12-07 50,107 500 0.00 1,228,000,000 2,733,337 54.55 2015-12-03
2227 2015-12-01 49,607 2,000 0.00 1,228,000,000 2,725,905 54.95 2015-11-27
2228 2015-11-26 47,607 -500 0.00 1,228,000,000 2,665,992 56.00 2015-11-24
2229 2015-11-25 48,107 -20,000 0.00 1,228,000,000 2,698,803 56.10 2015-11-23
2230 2015-11-20 68,107 2,000 0.01 1,228,000,000 3,779,939 55.50 2015-11-18
2231 2015-11-19 66,107 -500 0.01 1,228,000,000 3,639,190 55.05 2015-11-17
2232 2015-11-18 66,607 -3,000 0.01 1,228,000,000 3,646,733 54.75 2015-11-16
2233 2015-11-17 69,607 -7,500 0.01 1,228,000,000 3,723,975 53.50 2015-11-13
2234 2015-11-13 77,107 1,500 0.01 1,228,000,000 3,816,797 49.50 2015-11-11
2235 2015-11-10 75,607 -8,500 0.01 1,228,000,000 3,999,610 52.90 2015-11-06
2236 2015-11-06 84,107 -3,500 0.01 1,228,000,000 4,289,457 51.00 2015-11-04
2237 2015-11-03 87,607 -1,000 0.01 1,228,000,000 4,327,786 49.40 2015-10-30
2238 2015-11-02 88,607 2,000 0.01 1,228,000,000 4,328,452 48.85 2015-10-29
2239 2015-10-28 86,607 -1,000 0.01 1,228,000,000 4,291,377 49.55 2015-10-26
2240 2015-10-27 87,607 -2,000 0.01 1,228,000,000 4,292,743 49.00 2015-10-23
2241 2015-10-26 89,607 -17,000 0.01 1,228,000,000 4,372,822 48.80 2015-10-22
2242 2015-10-22 106,607 -1,000 0.01 1,228,000,000 5,069,163 47.55 2015-10-19
2243 2015-10-20 107,607 19,000 0.01 1,228,000,000 5,009,106 46.55 2015-10-16
2244 2015-10-16 88,607 2,000 0.01 1,228,000,000 4,160,099 46.95 2015-10-14
2245 2015-10-15 86,607 -480 0.01 1,228,000,000 4,161,466 48.05 2015-10-13
2246 2015-10-12 87,087 -2,000 0.01 1,228,000,000 4,245,491 48.75 2015-10-08
2247 2015-10-09 89,087 2,000 0.01 1,228,000,000 4,409,807 49.50 2015-10-07
2248 2015-10-08 87,087 -34,500 0.01 1,228,000,000 4,306,452 49.45 2015-10-06
2249 2015-10-07 121,587 -1,500 0.01 1,228,000,000 5,939,525 48.85 2015-10-05
2250 2015-10-06 123,087 -6,000 0.01 1,228,000,000 6,055,880 49.20 2015-10-02
2251 2015-09-25 129,087 2,500 0.01 1,228,000,000 6,118,724 47.40 2015-09-23
2252 2015-09-23 126,587 2,000 0.01 1,228,000,000 6,145,799 48.55 2015-09-21
2253 2015-09-21 124,587 -3,000 0.01 1,228,000,000 6,086,075 48.85 2015-09-17
2254 2015-09-18 127,587 2,000 0.01 1,228,000,000 6,009,348 47.10 2015-09-16
2255 2015-09-16 125,587 -8,000 0.01 1,228,000,000 5,977,941 47.60 2015-09-14
2256 2015-09-15 133,587 -1,480 0.01 1,228,000,000 6,392,138 47.85 2015-09-11
2257 2015-09-14 135,067 -500 0.01 1,228,000,000 6,327,889 46.85 2015-09-10
2258 2015-09-11 135,567 -3,000 0.01 1,228,000,000 6,513,994 48.05 2015-09-09
2259 2015-09-10 138,567 -2,000 0.01 1,228,000,000 6,540,362 47.20 2015-09-08
2260 2015-09-09 140,567 500 0.01 1,228,000,000 6,388,770 45.45 2015-09-07
2261 2015-09-08 140,067 -12,500 0.01 1,228,000,000 6,583,149 47.00 2015-09-04
2262 2015-09-07 152,567 -2,500 0.01 1,228,000,000 6,728,205 44.10 2015-09-02
2263 2015-09-02 155,067 -3,500 0.01 1,228,000,000 6,768,675 43.65 2015-08-31
2264 2015-09-01 158,567 -12,500 0.01 1,228,000,000 7,024,518 44.30 2015-08-28
2265 2015-08-31 171,067 -10,000 0.01 1,228,000,000 7,321,668 42.80 2015-08-27
2266 2015-08-28 181,067 -12,000 0.01 1,228,000,000 7,369,427 40.70 2015-08-26
2267 2015-08-27 193,067 -3,500 0.02 1,228,000,000 7,732,333 40.05 2015-08-25
2268 2015-08-26 196,567 -8,500 0.02 1,228,000,000 7,558,001 38.45 2015-08-24
2269 2015-08-25 205,067 1,000 0.02 1,228,000,000 7,710,519 37.60 2015-08-21
2270 2015-08-24 204,067 3,000 0.02 1,228,000,000 7,917,800 38.80 2015-08-20
2271 2015-08-21 201,067 4,000 0.02 1,228,000,000 8,253,800 41.05 2015-08-19
2272 2015-08-20 197,067 7,000 0.02 1,228,000,000 8,197,987 41.60 2015-08-18
2273 2015-08-17 190,067 6,000 0.02 1,228,000,000 8,039,834 42.30 2015-08-13
2274 2015-08-14 184,067 5,000 0.01 1,228,000,000 7,832,051 42.55 2015-08-12
2275 2015-08-13 179,067 -13,978 0.01 1,228,000,000 7,690,928 42.95 2015-08-11
2276 2015-08-12 193,045 2,000 0.02 1,228,000,000 8,175,456 42.35 2015-08-10
2277 2015-08-07 191,045 1,500 0.02 1,228,000,000 8,062,099 42.20 2015-08-05
2278 2015-08-06 189,545 12,000 0.02 1,228,000,000 7,979,845 42.10 2015-08-04
2279 2015-08-05 177,545 -7,000 0.01 1,228,000,000 7,723,208 43.50 2015-08-03
2280 2015-08-04 184,545 -11,000 0.02 1,228,000,000 8,119,980 44.00 2015-07-31
2281 2015-07-30 195,545 -4,000 0.02 1,228,000,000 8,222,667 42.05 2015-07-28
2282 2015-07-29 199,545 -8,000 0.02 1,228,000,000 8,261,163 41.40 2015-07-27
2283 2015-07-28 207,545 1,000 0.02 1,228,000,000 8,934,812 43.05 2015-07-24
2284 2015-07-27 206,545 3,000 0.02 1,228,000,000 8,664,563 41.95 2015-07-23
2285 2015-07-24 203,545 14,000 0.02 1,228,000,000 8,436,940 41.45 2015-07-22
2286 2015-07-22 189,545 -1,500 0.02 1,228,000,000 8,453,707 44.60 2015-07-20
2287 2015-07-21 191,045 -1,000 0.02 1,228,000,000 8,348,667 43.70 2015-07-17
2288 2015-07-20 192,045 -2,000 0.02 1,228,000,000 8,344,355 43.45 2015-07-16
2289 2015-07-15 194,045 1,022 0.02 1,228,000,000 8,392,446 43.25 2015-07-13
2290 2015-07-13 193,023 -11,000 0.02 1,228,000,000 8,106,966 42.00 2015-07-09
2291 2015-07-09 204,023 -1,000 0.02 1,228,000,000 8,211,926 40.25 2015-07-07
2292 2015-07-08 205,023 -13,000 0.02 1,228,000,000 8,457,199 41.25 2015-07-06
2293 2015-07-07 218,023 2,000 0.02 1,228,000,000 9,255,076 42.45 2015-07-03
2294 2015-07-06 216,023 1,000 0.02 1,228,000,000 9,213,381 42.65 2015-07-02
2295 2015-07-03 215,023 -5,000 0.02 1,228,000,000 9,418,007 43.80 2015-06-30
2296 2015-07-02 220,023 2,500 0.02 1,228,000,000 9,295,972 42.25 2015-06-29
2297 2015-06-30 217,523 3,000 0.02 1,228,000,000 9,244,728 42.50 2015-06-26
2298 2015-06-29 214,523 3,000 0.02 1,228,000,000 9,610,630 44.80 2015-06-25
2299 2015-06-26 211,523 -22,000 0.02 1,228,000,000 9,835,820 46.50 2015-06-24
2300 2015-06-25 233,523 -10,000 0.02 1,228,000,000 10,275,012 44.00 2015-06-23
2301 2015-06-24 243,523 -14,500 0.02 1,228,000,000 10,593,251 43.50 2015-06-22
2302 2015-06-22 258,023 -2,000 0.02 1,228,000,000 11,185,297 43.35 2015-06-18
2303 2015-06-18 260,023 -3,500 0.02 1,228,000,000 10,998,973 42.30 2015-06-16
2304 2015-06-17 263,523 3,500 0.02 1,228,000,000 10,633,153 40.35 2015-06-15
2305 2015-06-16 260,023 3,000 0.02 1,228,000,000 10,894,964 41.90 2015-06-12
2306 2015-06-15 257,023 23 0.02 1,228,000,000 10,782,115 41.95 2015-06-11
2307 2015-06-12 257,000 1,500 0.02 1,228,000,000 10,601,250 41.25 2015-06-10
2308 2015-06-11 255,500 -2,000 0.02 1,228,000,000 10,692,675 41.85 2015-06-09
2309 2015-06-10 257,500 -23,000 0.02 1,228,000,000 10,956,625 42.55 2015-06-08
2310 2015-06-09 280,500 -6,000 0.02 1,228,000,000 12,201,750 43.50 2015-06-05
2311 2015-06-05 286,500 -1,000 0.02 1,228,000,000 12,477,075 43.55 2015-06-03
2312 2015-06-03 287,500 -10,000 0.02 1,228,000,000 12,779,375 44.45 2015-06-01
2313 2015-06-01 297,500 -4,500 0.02 1,228,000,000 12,985,875 43.65 2015-05-28
2314 2015-05-28 302,000 -2,000 0.02 1,228,000,000 13,756,100 45.55 2015-05-26
2315 2015-05-27 304,000 -3,000 0.02 1,228,000,000 13,756,000 45.25 2015-05-22
2316 2015-05-26 307,000 4,000 0.03 1,228,000,000 13,768,950 44.85 2015-05-21
2317 2015-05-21 303,000 -1,000 0.02 1,228,000,000 13,725,900 45.30 2015-05-19
2318 2015-05-20 304,000 -7,500 0.02 1,228,000,000 13,740,800 45.20 2015-05-18
2319 2015-05-19 311,500 7,000 0.03 1,228,000,000 13,706,000 44.00 2015-05-15
2320 2015-05-18 304,500 3,000 0.02 1,228,000,000 13,443,675 44.15 2015-05-14
2321 2015-05-15 301,500 -2,000 0.02 1,228,000,000 13,522,275 44.85 2015-05-13
2322 2015-05-14 303,500 -13,500 0.02 1,228,000,000 13,657,500 45.00 2015-05-12
2323 2015-05-13 317,000 3,500 0.03 1,228,000,000 13,535,900 42.70 2015-05-11
2324 2015-05-12 313,500 14,500 0.03 1,228,000,000 13,245,375 42.25 2015-05-08
2325 2015-05-11 299,000 2,500 0.02 1,228,000,000 12,677,600 42.40 2015-05-07
2326 2015-05-08 296,500 19,500 0.02 1,228,000,000 12,927,400 43.60 2015-05-06
2327 2015-05-07 277,000 41,500 0.02 1,228,000,000 11,800,200 42.60 2015-05-05
2328 2015-05-06 235,500 18,000 0.02 1,228,000,000 9,384,675 39.85 2015-05-04
2329 2015-05-05 217,500 21,500 0.02 1,228,000,000 8,950,125 41.15 2015-04-30
2330 2015-05-04 196,000 6,000 0.02 1,228,000,000 8,526,000 43.50 2015-04-29
2331 2015-04-30 190,000 37,000 0.02 1,228,000,000 8,464,500 44.55 2015-04-28
2332 2015-04-29 153,000 8,000 0.01 1,228,000,000 7,060,950 46.15 2015-04-27
2333 2015-04-28 145,000 25,500 0.01 1,228,000,000 6,720,750 46.35 2015-04-24
2334 2015-04-27 119,500 17,000 0.01 1,228,000,000 5,771,850 48.30 2015-04-23
2335 2015-04-24 102,500 8,000 0.01 1,228,000,000 5,063,500 49.40 2015-04-22
2336 2015-04-22 94,500 2,000 0.01 1,228,000,000 4,597,425 48.65 2015-04-20
2337 2015-04-21 92,500 30,500 0.01 1,228,000,000 4,675,875 50.55 2015-04-17
2338 2015-04-20 62,000 6,000 0.01 1,228,000,000 3,227,100 52.05 2015-04-16
2339 2015-04-17 56,000 -6,000 0.00 1,228,000,000 2,956,800 52.80 2015-04-15
2340 2015-04-15 62,000 -5,000 0.01 1,228,000,000 3,379,000 54.50 2015-04-13
2341 2015-04-14 67,000 16,000 0.01 1,228,000,000 3,477,300 51.90 2015-04-10
2342 2015-04-13 51,000 -3,500 0.00 1,228,000,000 2,805,000 55.00 2015-04-09
2343 2015-04-10 54,500 6,000 0.00 1,228,000,000 2,970,250 54.50 2015-04-08
2344 2015-04-09 48,500 -3,500 0.00 1,228,000,000 2,446,825 50.45 2015-04-02
2345 2015-04-08 52,000 -6,000 0.00 1,228,000,000 2,571,400 49.45 2015-04-01
2346 2015-04-02 58,000 -3,500 0.00 1,228,000,000 2,775,300 47.85 2015-03-31
2347 2015-04-01 61,500 -5,500 0.01 1,228,000,000 2,921,250 47.50 2015-03-30
2348 2015-03-31 67,000 17,500 0.01 1,228,000,000 3,015,000 45.00 2015-03-27
2349 2015-03-30 49,500 12,500 0.00 1,228,000,000 2,291,850 46.30 2015-03-26
2350 2015-03-27 37,000 -1,000 0.00 1,228,000,000 1,783,400 48.20 2015-03-25
2351 2015-03-20 38,000 -2,000 0.00 1,228,000,000 2,044,400 53.80 2015-03-18
2352 2015-03-19 40,000 -2,000 0.00 1,228,000,000 2,160,000 54.00 2015-03-17
2353 2015-03-16 42,000 2,000 0.00 1,228,000,000 2,261,700 53.85 2015-03-12
2354 2015-03-11 40,000 -3,000 0.00 1,228,000,000 2,162,000 54.05 2015-03-09
2355 2015-03-10 43,000 -30,000 0.00 1,228,000,000 2,298,350 53.45 2015-03-06
2356 2015-03-09 73,000 2,000 0.01 1,228,000,000 3,803,300 52.10 2015-03-05
2357 2015-03-04 71,000 2,000 0.01 1,228,000,000 3,592,600 50.60 2015-03-02
2358 2015-03-03 69,000 -2,000 0.01 1,228,000,000 3,543,150 51.35 2015-02-27
2359 2015-03-02 71,000 -7,000 0.01 1,228,000,000 3,699,100 52.10 2015-02-26
2360 2015-02-27 78,000 500 0.01 1,228,000,000 3,946,800 50.60 2015-02-25
2361 2015-02-26 77,500 1,500 0.01 1,228,000,000 3,816,875 49.25 2015-02-24
2362 2015-02-25 76,000 -10,000 0.01 1,228,000,000 3,792,400 49.90 2015-02-23
2363 2015-02-24 86,000 6,500 0.01 1,228,000,000 4,218,300 49.05 2015-02-17
2364 2015-02-23 79,500 2,000 0.01 1,228,000,000 3,847,800 48.40 2015-02-16
2365 2015-02-17 77,500 12,000 0.01 1,228,000,000 3,782,000 48.80 2015-02-13
2366 2015-02-16 65,500 -1,000 0.01 1,228,000,000 3,193,125 48.75 2015-02-12
2367 2015-02-11 66,500 2,000 0.01 1,228,000,000 3,364,900 50.60 2015-02-09
2368 2015-02-10 64,500 4,000 0.01 1,228,000,000 3,315,300 51.40 2015-02-06
2369 2015-02-06 60,500 -3,500 0.00 1,228,000,000 3,167,175 52.35 2015-02-04
2370 2015-02-05 64,000 -10,500 0.01 1,228,000,000 3,228,800 50.45 2015-02-03
2371 2015-02-02 74,500 -1,000 0.01 1,228,000,000 3,702,650 49.70 2015-01-29
2372 2015-01-29 75,500 2,000 0.01 1,228,000,000 3,624,000 48.00 2015-01-27
2373 2015-01-28 73,500 -500 0.01 1,228,000,000 3,516,975 47.85 2015-01-26
2374 2015-01-27 74,000 -6,000 0.01 1,228,000,000 3,537,200 47.80 2015-01-23
2375 2015-01-23 80,000 -11,000 0.01 1,228,000,000 3,872,000 48.40 2015-01-21
2376 2015-01-20 91,000 500 0.01 1,228,000,000 4,176,900 45.90 2015-01-16
2377 2015-01-19 90,500 -1,000 0.01 1,228,000,000 4,135,850 45.70 2015-01-15
2378 2015-01-15 91,500 -33,000 0.01 1,228,000,000 4,327,950 47.30 2015-01-13
2379 2015-01-13 124,500 -10,000 0.01 1,228,000,000 5,683,425 45.65 2015-01-09
2380 2015-01-12 134,500 -16,000 0.01 1,228,000,000 5,924,725 44.05 2015-01-08
2381 2015-01-09 150,500 1,500 0.01 1,228,000,000 6,208,125 41.25 2015-01-07
2382 2015-01-08 149,000 -2,000 0.01 1,228,000,000 6,205,850 41.65 2015-01-06
2383 2015-01-06 151,000 2,000 0.01 1,228,000,000 6,221,200 41.20 2015-01-02
2384 2015-01-05 149,000 -13,000 0.01 1,228,000,000 6,168,600 41.40 2014-12-30
2385 2014-12-30 162,000 4,000 0.01 1,228,000,000 6,617,700 40.85 2014-12-23
2386 2014-12-29 158,000 1,000 0.01 1,228,000,000 6,517,500 41.25 2014-12-22
2387 2014-12-22 157,000 1,000 0.01 1,228,000,000 6,327,100 40.30 2014-12-18
2388 2014-12-17 156,000 13,000 0.01 1,228,000,000 6,489,600 41.60 2014-12-15
2389 2014-12-15 143,000 -2,000 0.01 1,228,000,000 5,991,700 41.90 2014-12-11
2390 2014-12-11 145,000 3,000 0.01 1,228,000,000 6,104,500 42.10 2014-12-09
2391 2014-12-09 142,000 7,000 0.01 1,228,000,000 6,134,400 43.20 2014-12-05
2392 2014-12-05 135,000 7,000 0.01 1,228,000,000 5,730,750 42.45 2014-12-03
2393 2014-12-04 128,000 1,000 0.01 1,228,000,000 5,580,800 43.60 2014-12-02
2394 2014-12-02 127,000 -8,000 0.01 1,228,000,000 5,797,550 45.65 2014-11-28
2395 2014-11-28 135,000 2,000 0.01 1,228,000,000 6,243,750 46.25 2014-11-26
2396 2014-11-27 133,000 -21,000 0.01 1,228,000,000 5,991,650 45.05 2014-11-25
2397 2014-11-26 154,000 6,000 0.01 1,228,000,000 6,706,700 43.55 2014-11-24
2398 2014-11-20 148,000 3,000 0.01 1,228,000,000 6,327,000 42.75 2014-11-18
2399 2014-11-19 145,000 -1,500 0.01 1,228,000,000 6,235,000 43.00 2014-11-17
2400 2014-11-17 146,500 3,000 0.01 1,228,000,000 6,431,350 43.90 2014-11-13
2401 2014-11-14 143,500 -46,500 0.01 1,228,000,000 6,227,900 43.40 2014-11-12
2402 2014-11-13 190,000 7,000 0.02 1,228,000,000 8,265,000 43.50 2014-11-11
2403 2014-11-12 183,000 9,500 0.01 1,228,000,000 8,052,000 44.00 2014-11-10
2404 2014-11-07 173,500 -32,000 0.01 1,228,000,000 7,928,950 45.70 2014-11-05
2405 2014-11-05 205,500 -12,000 0.02 1,228,000,000 9,771,525 47.55 2014-11-03
2406 2014-11-04 217,500 -2,000 0.02 1,228,000,000 10,102,875 46.45 2014-10-31
2407 2014-10-31 219,500 -7,500 0.02 1,228,000,000 10,031,150 45.70 2014-10-29
2408 2014-10-30 227,000 1,000 0.02 1,228,000,000 10,078,800 44.40 2014-10-28
2409 2014-10-24 226,000 -5,000 0.02 1,228,000,000 10,011,800 44.30 2014-10-22
2410 2014-10-16 231,000 5,000 0.02 1,228,000,000 9,979,200 43.20 2014-10-14
2411 2014-10-10 226,000 4,000 0.02 1,228,000,000 9,842,300 43.55 2014-10-08
2412 2014-10-09 222,000 3,000 0.02 1,228,000,000 9,879,000 44.50 2014-10-07
2413 2014-10-07 219,000 3,500 0.02 1,228,000,000 9,548,400 43.60 2014-10-03
2414 2014-10-06 215,500 2,000 0.02 1,228,000,000 9,719,050 45.10 2014-09-30
2415 2014-09-29 213,500 -1,000 0.02 1,228,000,000 9,885,050 46.30 2014-09-25
2416 2014-09-26 214,500 3,000 0.02 1,228,000,000 9,813,375 45.75 2014-09-24
2417 2014-09-25 211,500 1,500 0.02 1,228,000,000 9,369,450 44.30 2014-09-23
2418 2014-09-24 210,000 4,000 0.02 1,228,000,000 9,471,000 45.10 2014-09-22
2419 2014-09-22 206,000 -1,000 0.02 1,228,000,000 9,476,000 46.00 2014-09-18
2420 2014-09-19 207,000 6,000 0.02 1,228,000,000 9,377,100 45.30 2014-09-17
2421 2014-09-17 201,000 -500 0.02 1,228,000,000 9,507,300 47.30 2014-09-15
2422 2014-09-16 201,500 21,000 0.02 1,228,000,000 9,551,100 47.40 2014-09-12
2423 2014-09-15 180,500 9,500 0.01 1,228,000,000 8,763,275 48.55 2014-09-11
2424 2014-09-12 171,000 4,000 0.01 1,228,000,000 8,353,350 48.85 2014-09-10
2425 2014-09-11 167,000 -1,000 0.01 1,228,000,000 8,350,000 50.00 2014-09-08
2426 2014-09-10 168,000 18,000 0.01 1,228,000,000 8,349,600 49.70 2014-09-05
2427 2014-09-08 150,000 -5,000 0.01 1,228,000,000 7,770,000 51.80 2014-09-04
2428 2014-09-05 155,000 -24,000 0.01 1,228,000,000 8,060,000 52.00 2014-09-03
2429 2014-09-04 179,000 12,000 0.01 1,228,000,000 8,815,750 49.25 2014-09-02
2430 2014-09-03 167,000 -10,000 0.01 1,228,000,000 8,283,200 49.60 2014-09-01
2431 2014-09-02 177,000 -2,000 0.01 1,228,000,000 8,947,350 50.55 2014-08-29
2432 2014-09-01 179,000 -12,000 0.01 1,228,000,000 8,636,750 48.25 2014-08-28
2433 2014-08-27 191,000 14,000 0.02 1,228,000,000 9,072,500 47.50 2014-08-25
2434 2014-08-26 177,000 -1,000 0.01 1,228,000,000 8,566,800 48.40 2014-08-22
2435 2014-08-22 178,000 -12,500 0.01 1,228,000,000 8,668,600 48.70 2014-08-20
2436 2014-08-21 190,500 -11,500 0.02 1,228,000,000 9,163,050 48.10 2014-08-19
2437 2014-08-20 202,000 4,500 0.02 1,228,000,000 9,302,100 46.05 2014-08-18
2438 2014-08-19 197,500 11,000 0.02 1,228,000,000 9,203,500 46.60 2014-08-15
2439 2014-08-18 186,500 3,000 0.02 1,228,000,000 8,728,200 46.80 2014-08-14
2440 2014-08-14 183,500 91,500 0.01 1,228,000,000 8,670,375 47.25 2014-08-12
2441 2014-08-13 92,000 9,000 0.01 1,228,000,000 4,319,400 46.95 2014-08-11
2442 2014-08-12 83,000 -4,000 0.01 1,228,000,000 4,108,500 49.50 2014-08-08
2443 2014-08-08 87,000 500 0.01 1,228,000,000 4,241,250 48.75 2014-08-06
2444 2014-08-07 86,500 -10,500 0.01 1,228,000,000 4,203,900 48.60 2014-08-05
2445 2014-08-04 97,000 4,500 0.01 1,228,000,000 4,500,800 46.40 2014-07-31
2446 2014-07-31 92,500 1,000 0.01 1,228,000,000 4,407,625 47.65 2014-07-29
2447 2014-07-29 91,500 7,000 0.01 1,228,000,000 4,396,575 48.05 2014-07-25
2448 2014-07-28 84,500 3,000 0.01 1,228,000,000 4,094,025 48.45 2014-07-24
2449 2014-07-25 81,500 -1,000 0.01 1,228,000,000 3,960,900 48.60 2014-07-23
2450 2014-07-24 82,500 3,000 0.01 1,228,000,000 3,964,125 48.05 2014-07-22
2451 2014-07-22 79,500 6,000 0.01 1,228,000,000 3,847,800 48.40 2014-07-18
2452 2014-07-21 73,500 -2,000 0.01 1,228,000,000 3,630,900 49.40 2014-07-17
2453 2014-07-17 75,500 3,000 0.01 1,228,000,000 3,688,175 48.85 2014-07-15
2454 2014-07-16 72,500 3,000 0.01 1,228,000,000 3,505,375 48.35 2014-07-14
2455 2014-07-15 69,500 6,500 0.01 1,228,000,000 3,304,725 47.55 2014-07-11
2456 2014-07-14 63,000 8,000 0.01 1,228,000,000 3,150,000 50.00 2014-07-10
2457 2014-07-09 55,000 -10,000 0.00 1,228,000,000 2,884,750 52.45 2014-07-07
2458 2014-07-08 65,000 10,000 0.01 1,228,000,000 3,406,000 52.40 2014-07-04
2459 2014-07-07 55,000 -500 0.00 1,228,000,000 2,898,500 52.70 2014-07-03
2460 2014-07-02 55,500 -2,000 0.00 1,228,000,000 2,822,175 50.85 2014-06-27
2461 2014-06-25 57,500 1,500 0.00 1,228,000,000 2,829,000 49.20 2014-06-23
2462 2014-06-23 56,000 500 0.00 1,228,000,000 2,822,400 50.40 2014-06-19
2463 2014-06-18 55,500 -4,500 0.00 1,228,000,000 2,891,550 52.10 2014-06-16
2464 2014-06-12 60,000 -2,500 0.00 1,228,000,000 2,949,000 49.15 2014-06-10
2465 2014-06-11 62,500 -2,000 0.01 1,228,000,000 3,040,625 48.65 2014-06-09
2466 2014-06-09 64,500 -3,500 0.01 1,228,000,000 3,041,175 47.15 2014-06-05
2467 2014-06-05 68,000 -1,500 0.01 1,228,000,000 3,236,800 47.60 2014-06-03
2468 2014-06-04 69,500 -500 0.01 1,228,000,000 3,179,625 45.75 2014-05-30
2469 2014-06-03 70,000 2,000 0.01 1,228,000,000 3,024,000 43.20 2014-05-29
2470 2014-05-28 68,000 -1,500 0.01 1,228,000,000 3,019,200 44.40 2014-05-26
2471 2014-05-26 69,500 -1,000 0.01 1,228,000,000 3,064,950 44.10 2014-05-22
2472 2014-05-23 70,500 -5,500 0.01 1,228,000,000 3,031,500 43.00 2014-05-21
2473 2014-05-22 76,000 5,500 0.01 1,228,000,000 3,218,600 42.35 2014-05-20
2474 2014-05-20 70,500 -1,000 0.01 1,228,000,000 3,031,500 43.00 2014-05-16
2475 2014-05-19 71,500 1,000 0.01 1,228,000,000 3,074,500 43.00 2014-05-15
2476 2014-05-14 70,500 -8,500 0.01 1,228,000,000 3,056,175 43.35 2014-05-12
2477 2014-05-13 79,000 2,500 0.01 1,228,000,000 3,306,150 41.85 2014-05-09
2478 2014-05-12 76,500 -22,000 0.01 1,228,000,000 3,362,175 43.95 2014-05-08
2479 2014-05-09 98,500 13,500 0.01 1,228,000,000 4,338,925 44.05 2014-05-07
2480 2014-05-08 85,000 -24,500 0.01 1,228,000,000 3,842,000 45.20 2014-05-05
2481 2014-05-07 109,500 8,000 0.01 1,228,000,000 4,845,375 44.25 2014-05-02
2482 2014-05-05 101,500 -500 0.01 1,228,000,000 4,394,950 43.30 2014-04-30
2483 2014-04-30 102,000 1,500 0.01 1,228,000,000 4,452,300 43.65 2014-04-28
2484 2014-04-29 100,500 7,500 0.01 1,228,000,000 4,507,425 44.85 2014-04-25
2485 2014-04-28 93,000 3,000 0.01 1,228,000,000 3,989,700 42.90 2014-04-24
2486 2014-04-17 90,000 -1,000 0.01 1,228,000,000 3,762,000 41.80 2014-04-15
2487 2014-04-16 91,000 1,000 0.01 1,228,000,000 3,753,750 41.25 2014-04-14
2488 2014-04-15 90,000 -1,000 0.01 1,228,000,000 3,717,000 41.30 2014-04-11
2489 2014-04-14 91,000 -1,000 0.01 1,228,000,000 3,853,850 42.35 2014-04-10
2490 2014-04-11 92,000 -1,000 0.01 1,228,000,000 3,822,600 41.55 2014-04-09
2491 2014-04-10 93,000 -2,500 0.01 1,228,000,000 3,864,150 41.55 2014-04-08
2492 2014-04-09 95,500 -500 0.01 1,228,000,000 3,963,250 41.50 2014-04-07
2493 2014-04-07 96,000 -1,500 0.01 1,228,000,000 3,998,400 41.65 2014-04-03
2494 2014-04-04 97,500 1,000 0.01 1,228,000,000 3,968,250 40.70 2014-04-02
2495 2014-04-03 96,500 -6,500 0.01 1,228,000,000 3,995,100 41.40 2014-04-01
2496 2014-04-02 103,000 -12,000 0.01 1,228,000,000 4,135,450 40.15 2014-03-31
2497 2014-04-01 115,000 4,000 0.01 1,228,000,000 4,548,250 39.55 2014-03-28
2498 2014-03-31 111,000 -47,000 0.01 1,228,000,000 4,334,550 39.05 2014-03-27
2499 2014-03-28 158,000 -56,500 0.01 1,228,000,000 5,846,000 37.00 2014-03-26
2500 2014-03-27 214,500 -2,000 0.02 1,228,000,000 7,057,050 32.90 2014-03-25
2501 2014-03-26 216,500 2,000 0.02 1,228,000,000 7,068,725 32.65 2014-03-24
2502 2014-03-25 214,500 5,000 0.02 1,228,000,000 6,810,375 31.75 2014-03-21
2503 2014-03-24 209,500 -10,500 0.02 1,228,000,000 6,693,525 31.95 2014-03-20
2504 2014-03-21 220,000 21,000 0.02 1,228,000,000 7,029,000 31.95 2014-03-19
2505 2014-03-20 199,000 5,500 0.02 1,228,000,000 6,517,250 32.75 2014-03-18
2506 2014-03-19 193,500 10,000 0.02 1,228,000,000 6,327,450 32.70 2014-03-17
2507 2014-03-18 183,500 7,000 0.01 1,228,000,000 5,899,525 32.15 2014-03-14
2508 2014-03-14 176,500 1,000 0.01 1,228,000,000 5,912,750 33.50 2014-03-12
2509 2014-03-13 175,500 1,500 0.01 1,228,000,000 5,975,775 34.05 2014-03-11
2510 2014-03-12 174,000 -2,000 0.01 1,228,000,000 5,872,500 33.75 2014-03-10
2511 2014-03-11 176,000 9,500 0.01 1,228,000,000 6,010,400 34.15 2014-03-07
2512 2014-03-10 166,500 -6,000 0.01 1,228,000,000 5,785,875 34.75 2014-03-06
2513 2014-03-07 172,500 -5,500 0.01 1,228,000,000 5,994,375 34.75 2014-03-05
2514 2014-03-06 178,000 6,000 0.01 1,228,000,000 6,123,200 34.40 2014-03-04
2515 2014-03-05 172,000 8,500 0.01 1,228,000,000 6,020,000 35.00 2014-03-03
2516 2014-03-04 163,500 -11,000 0.01 1,228,000,000 5,747,025 35.15 2014-02-28
2517 2014-02-25 174,500 2,000 0.01 1,228,000,000 6,177,300 35.40 2014-02-21
2518 2014-02-20 172,500 -1,000 0.01 1,228,000,000 6,218,625 36.05 2014-02-18
2519 2014-02-12 173,500 -8,000 0.01 1,228,000,000 6,046,475 34.85 2014-02-10
2520 2014-02-11 181,500 -5,000 0.01 1,228,000,000 6,298,050 34.70 2014-02-07
2521 2014-02-10 186,500 3,000 0.02 1,228,000,000 6,247,750 33.50 2014-02-06
2522 2014-02-07 183,500 7,500 0.01 1,228,000,000 6,165,600 33.60 2014-02-05
2523 2014-02-05 176,000 500 0.01 1,228,000,000 6,072,000 34.50 2014-01-29
2524 2014-02-04 175,500 9,500 0.01 1,228,000,000 5,782,725 32.95 2014-01-28
2525 2014-01-28 166,000 1,500 0.01 1,228,000,000 5,884,700 35.45 2014-01-24
2526 2014-01-24 164,500 -10,000 0.01 1,228,000,000 6,028,925 36.65 2014-01-22
2527 2014-01-23 174,500 -3,000 0.01 1,228,000,000 6,334,350 36.30 2014-01-21
2528 2014-01-22 177,500 3,000 0.01 1,228,000,000 6,381,125 35.95 2014-01-20
2529 2014-01-21 174,500 24,000 0.01 1,228,000,000 6,203,475 35.55 2014-01-17
2530 2014-01-16 150,500 -1,000 0.01 1,228,000,000 5,425,525 36.05 2014-01-14
2531 2014-01-15 151,500 11,500 0.01 1,228,000,000 5,499,450 36.30 2014-01-13
2532 2014-01-10 140,000 34,500 0.01 1,228,000,000 5,187,000 37.05 2014-01-08
2533 2014-01-09 105,500 -5,000 0.01 1,228,000,000 4,019,550 38.10 2014-01-07
2534 2014-01-08 110,500 1,500 0.01 1,228,000,000 4,303,975 38.95 2014-01-06
2535 2014-01-07 109,000 3,000 0.01 1,228,000,000 4,240,100 38.90 2014-01-03
2536 2014-01-06 106,000 -36,500 0.01 1,228,000,000 4,298,300 40.55 2014-01-02
2537 2014-01-03 142,500 13,500 0.01 1,228,000,000 5,379,375 37.75 2013-12-30
2538 2014-01-02 129,000 -4,000 0.01 1,228,000,000 4,953,600 38.40 2013-12-27
2539 2013-12-30 133,000 -27,000 0.01 1,228,000,000 4,801,300 36.10 2013-12-23
2540 2013-12-27 160,000 -33,500 0.01 1,228,000,000 5,800,000 36.25 2013-12-20
2541 2013-12-23 193,500 5,500 0.02 1,228,000,000 6,917,625 35.75 2013-12-19
2542 2013-12-20 188,000 11,000 0.02 1,228,000,000 6,786,800 36.10 2013-12-18
2543 2013-12-19 177,000 -17,000 0.01 1,228,000,000 6,451,650 36.45 2013-12-17
2544 2013-12-17 194,000 10,000 0.02 1,228,000,000 6,935,500 35.75 2013-12-13
2545 2013-12-16 184,000 35,000 0.01 1,228,000,000 6,486,000 35.25 2013-12-12
2546 2013-12-13 149,000 -16,000 0.01 1,228,000,000 5,557,700 37.30 2013-12-11
2547 2013-12-12 165,000 -6,000 0.01 1,228,000,000 6,187,500 37.50 2013-12-10
2548 2013-12-11 171,000 -31,000 0.01 1,228,000,000 6,378,300 37.30 2013-12-09
2549 2013-12-10 202,000 -24,000 0.02 1,228,000,000 7,534,600 37.30 2013-12-06
2550 2013-12-09 226,000 -12,000 0.02 1,228,000,000 8,384,600 37.10 2013-12-05
2551 2013-12-06 238,000 -1,500 0.02 1,228,000,000 8,687,000 36.50 2013-12-04
2552 2013-12-04 239,500 -34,500 0.02 1,228,000,000 8,645,950 36.10 2013-12-02
2553 2013-12-03 274,000 -29,000 0.02 1,228,000,000 9,590,000 35.00 2013-11-29
2554 2013-12-02 303,000 -7,000 0.02 1,228,000,000 10,302,000 34.00 2013-11-28
2555 2013-11-29 310,000 10,000 0.03 1,228,000,000 10,633,000 34.30 2013-11-27
2556 2013-11-28 300,000 -31,000 0.02 1,228,000,000 10,200,000 34.00 2013-11-26
2557 2013-11-26 331,000 -1,000 0.03 1,228,000,000 10,956,100 33.10 2013-11-22
2558 2013-11-25 332,000 -5,000 0.03 1,228,000,000 10,541,000 31.75 2013-11-21
2559 2013-11-21 337,000 4,000 0.03 1,228,000,000 10,548,100 31.30 2013-11-19
2560 2013-11-20 333,000 -10,000 0.03 1,228,000,000 10,472,850 31.45 2013-11-18
2561 2013-11-19 343,000 6,000 0.03 1,228,000,000 10,495,800 30.60 2013-11-15
2562 2013-11-18 337,000 -1,000 0.03 1,228,000,000 10,329,050 30.65 2013-11-14
2563 2013-11-15 338,000 -13,000 0.03 1,228,000,000 10,140,000 30.00 2013-11-13
2564 2013-11-14 351,000 2,000 0.03 1,228,000,000 10,810,800 30.80 2013-11-12
2565 2013-11-13 349,000 -6,000 0.03 1,228,000,000 10,993,500 31.50 2013-11-11
2566 2013-11-12 355,000 18,000 0.03 1,228,000,000 10,951,750 30.85 2013-11-08
2567 2013-11-11 337,000 12,500 0.03 1,228,000,000 10,682,900 31.70 2013-11-07
2568 2013-11-08 324,500 -25,500 0.03 1,228,000,000 10,254,200 31.60 2013-11-06
2569 2013-11-07 350,000 71,000 0.03 1,228,000,000 10,850,000 31.00 2013-11-05
2570 2013-11-06 279,000 33,000 0.02 1,228,000,000 9,332,550 33.45 2013-11-04
2571 2013-11-05 246,000 -23,000 0.02 1,228,000,000 8,696,100 35.35 2013-11-01
2572 2013-11-04 269,000 -11,500 0.02 1,228,000,000 9,213,250 34.25 2013-10-31
2573 2013-11-01 280,500 25,500 0.02 1,228,000,000 9,368,700 33.40 2013-10-30
2574 2013-10-31 255,000 14,000 0.02 1,228,000,000 8,580,750 33.65 2013-10-29
2575 2013-10-30 241,000 -23,000 0.02 1,228,000,000 8,278,350 34.35 2013-10-28
2576 2013-10-29 264,000 2,000 0.02 1,228,000,000 8,857,200 33.55 2013-10-25
2577 2013-10-28 262,000 1,000 0.02 1,228,000,000 8,881,800 33.90 2013-10-24
2578 2013-10-25 261,000 17,500 0.02 1,228,000,000 8,821,800 33.80 2013-10-23
2579 2013-10-24 243,500 -18,000 0.02 1,228,000,000 8,412,925 34.55 2013-10-22
2580 2013-10-23 261,500 2,500 0.02 1,228,000,000 8,838,700 33.80 2013-10-21
2581 2013-10-22 259,000 -23,500 0.02 1,228,000,000 8,831,900 34.10 2013-10-18
2582 2013-10-21 282,500 -4,500 0.02 1,228,000,000 9,421,375 33.35 2013-10-17
2583 2013-10-18 287,000 30,500 0.02 1,228,000,000 9,442,300 32.90 2013-10-16
2584 2013-10-17 256,500 27,500 0.02 1,228,000,000 8,746,650 34.10 2013-10-15
2585 2013-10-16 229,000 34,000 0.02 1,228,000,000 8,106,600 35.40 2013-10-11
2586 2013-10-15 195,000 -6,000 0.02 1,228,000,000 6,981,000 35.80 2013-10-10
2587 2013-10-11 201,000 34,000 0.02 1,228,000,000 7,004,850 34.85 2013-10-09
2588 2013-10-10 167,000 4,500 0.01 1,228,000,000 6,037,050 36.15 2013-10-08
2589 2013-10-09 162,500 -1,500 0.01 1,228,000,000 5,931,250 36.50 2013-10-07
2590 2013-10-08 164,000 -9,000 0.01 1,228,000,000 5,945,000 36.25 2013-10-04
2591 2013-10-04 173,000 11,500 0.01 1,228,000,000 6,297,200 36.40 2013-10-02
2592 2013-10-03 161,500 10,000 0.01 1,228,000,000 5,692,875 35.25 2013-09-30
2593 2013-10-02 151,500 1,000 0.01 1,228,000,000 5,552,475 36.65 2013-09-27
2594 2013-09-30 150,500 8,000 0.01 1,228,000,000 5,621,175 37.35 2013-09-26
2595 2013-09-27 142,500 -33,000 0.01 1,228,000,000 5,386,500 37.80 2013-09-25
2596 2013-09-26 175,500 27,000 0.01 1,228,000,000 6,616,350 37.70 2013-09-24
2597 2013-09-25 148,500 -1,500 0.01 1,228,000,000 5,509,350 37.10 2013-09-23
2598 2013-09-24 150,000 -1,500 0.01 1,228,000,000 5,550,000 37.00 2013-09-19
2599 2013-09-23 151,500 -20,000 0.01 1,228,000,000 5,613,075 37.05 2013-09-18
2600 2013-09-19 171,500 -29,000 0.01 1,228,000,000 6,311,200 36.80 2013-09-17
2601 2013-09-18 200,500 5,000 0.02 1,228,000,000 7,238,050 36.10 2013-09-16
2602 2013-09-17 195,500 16,000 0.02 1,228,000,000 6,842,500 35.00 2013-09-13
2603 2013-09-16 179,500 20,500 0.01 1,228,000,000 6,318,400 35.20 2013-09-12
2604 2013-09-13 159,000 29,500 0.01 1,228,000,000 5,843,250 36.75 2013-09-11
2605 2013-09-12 129,500 -9,500 0.01 1,228,000,000 4,966,325 38.35 2013-09-10
2606 2013-09-11 139,000 8,500 0.01 1,228,000,000 5,288,950 38.05 2013-09-09
2607 2013-09-10 130,500 -3,500 0.01 1,228,000,000 4,887,225 37.45 2013-09-06
2608 2013-09-09 134,000 -23,500 0.01 1,228,000,000 5,018,300 37.45 2013-09-05
2609 2013-09-06 157,500 -1,500 0.01 1,228,000,000 5,945,625 37.75 2013-09-04
2610 2013-09-05 159,000 -6,000 0.01 1,228,000,000 5,803,500 36.50 2013-09-03
2611 2013-09-04 165,000 -10,000 0.01 1,228,000,000 5,874,000 35.60 2013-09-02
2612 2013-09-03 175,000 -18,000 0.01 1,228,000,000 6,195,000 35.40 2013-08-30
2613 2013-09-02 193,000 29,000 0.02 1,228,000,000 6,735,700 34.90 2013-08-29
2614 2013-08-30 164,000 -20,000 0.01 1,228,000,000 5,617,000 34.25 2013-08-28
2615 2013-08-29 184,000 33,500 0.01 1,228,000,000 6,357,200 34.55 2013-08-27
2616 2013-08-27 150,500 -6,000 0.01 1,228,000,000 5,350,275 35.55 2013-08-23
2617 2013-08-26 156,500 -5,000 0.01 1,228,000,000 5,790,500 37.00 2013-08-22
2618 2013-08-23 161,500 -6,000 0.01 1,228,000,000 5,652,500 35.00 2013-08-21
2619 2013-08-22 167,500 11,500 0.01 1,228,000,000 5,653,125 33.75 2013-08-20
2620 2013-08-21 156,000 25,500 0.01 1,228,000,000 5,514,600 35.35 2013-08-19
2621 2013-08-20 130,500 8,000 0.01 1,228,000,000 5,004,675 38.35 2013-08-16
2622 2013-08-19 122,500 -1,500 0.01 1,228,000,000 4,765,250 38.90 2013-08-15
2623 2013-08-16 124,000 -14,500 0.01 1,228,000,000 4,637,600 37.40 2013-08-13
2624 2013-08-15 138,500 2,000 0.01 1,228,000,000 5,006,775 36.15 2013-08-12
2625 2013-08-13 136,500 500 0.01 1,228,000,000 4,982,250 36.50 2013-08-09
2626 2013-08-12 136,000 1,500 0.01 1,228,000,000 4,889,200 35.95 2013-08-08
2627 2013-08-09 134,500 -10,500 0.01 1,228,000,000 4,835,275 35.95 2013-08-07
2628 2013-08-08 145,000 -3,000 0.01 1,228,000,000 5,307,000 36.60 2013-08-06
2629 2013-08-06 148,000 5,000 0.01 1,228,000,000 5,335,400 36.05 2013-08-02
2630 2013-07-31 143,000 -2,000 0.01 1,228,000,000 5,255,250 36.75 2013-07-29
2631 2013-07-30 145,000 2,500 0.01 1,228,000,000 5,307,000 36.60 2013-07-26
2632 2013-07-29 142,500 -114,000 0.01 1,228,000,000 5,358,000 37.60 2013-07-25
2633 2013-07-26 256,500 -30,000 0.02 1,228,000,000 9,118,575 35.55 2013-07-24
2634 2013-07-24 286,500 38,000 0.02 1,228,000,000 9,640,725 33.65 2013-07-22
2635 2013-07-23 248,500 87,000 0.02 1,228,000,000 8,411,725 33.85 2013-07-19
2636 2013-07-22 161,500 18,000 0.01 1,228,000,000 5,797,850 35.90 2013-07-18
2637 2013-07-19 143,500 16,500 0.01 1,228,000,000 5,173,175 36.05 2013-07-17
2638 2013-07-18 127,000 -16,500 0.01 1,228,000,000 4,819,650 37.95 2013-07-16
2639 2013-07-17 143,500 -27,000 0.01 1,228,000,000 5,567,800 38.80 2013-07-15
2640 2013-07-16 170,500 11,000 0.01 1,228,000,000 6,393,750 37.50 2013-07-12
2641 2013-07-15 159,500 26,500 0.01 1,228,000,000 5,877,575 36.85 2013-07-11
2642 2013-07-12 133,000 23,500 0.01 1,228,000,000 4,774,700 35.90 2013-07-10
2643 2013-07-11 109,500 16,000 0.01 1,228,000,000 4,199,325 38.35 2013-07-09
2644 2013-07-10 93,500 13,500 0.01 1,228,000,000 3,824,150 40.90 2013-07-08
2645 2013-07-09 80,000 4,000 0.01 1,228,000,000 3,220,000 40.25 2013-07-05
2646 2013-07-05 76,000 1,000 0.01 1,228,000,000 3,222,400 42.40 2013-07-03
2647 2013-07-03 75,000 -6,000 0.01 1,228,000,000 3,285,000 43.80 2013-06-28
2648 2013-07-02 81,000 -1,000 0.01 1,228,000,000 3,406,050 42.05 2013-06-27
2649 2013-06-28 82,000 1,000 0.01 1,228,000,000 3,349,700 40.85 2013-06-26
2650 2013-06-27 81,000 5,000 0.01 1,228,000,000 3,268,350 40.35 2013-06-25
2651 2013-06-26 76,000 -39,500 0.01 1,228,000,000 2,926,000 38.50 2013-06-24
2652 2013-06-24 115,500 2,000 0.01 1,228,000,000 4,793,250 41.50 2013-06-20
2653 2013-06-21 113,500 -5,000 0.01 1,228,000,000 4,767,000 42.00 2013-06-19
2654 2013-06-20 118,500 500 0.01 1,228,000,000 4,864,425 41.05 2013-06-18
2655 2013-06-18 118,000 -7,500 0.01 1,228,000,000 4,897,000 41.50 2013-06-14
2656 2013-06-17 125,500 54,000 0.01 1,228,000,000 5,195,700 41.40 2013-06-13
2657 2013-06-10 71,500 2,000 0.01 1,228,000,000 3,253,250 45.50 2013-06-06
2658 2013-06-06 69,500 -5,000 0.01 1,228,000,000 3,224,800 46.40 2013-06-04
2659 2013-06-05 74,500 -9,000 0.01 1,228,000,000 3,296,625 44.25 2013-06-03
2660 2013-06-03 83,500 -12,500 0.01 1,228,000,000 3,611,375 43.25 2013-05-30
2661 2013-05-28 96,000 3,500 0.01 1,228,000,000 4,195,200 43.70 2013-05-24
2662 2013-05-27 92,500 9,500 0.01 1,228,000,000 3,922,000 42.40 2013-05-23
2663 2013-05-24 83,000 -1,500 0.01 1,228,000,000 3,639,550 43.85 2013-05-22
2664 2013-05-23 84,500 19,000 0.01 1,228,000,000 3,658,850 43.30 2013-05-21
2665 2013-05-22 65,500 2,000 0.01 1,228,000,000 2,911,475 44.45 2013-05-20
2666 2013-05-21 63,500 -3,500 0.01 1,228,000,000 2,794,000 44.00 2013-05-16
2667 2013-05-20 67,000 1,000 0.01 1,228,000,000 2,907,800 43.40 2013-05-15
2668 2013-05-16 66,000 -2,500 0.01 1,228,000,000 2,808,300 42.55 2013-05-14
2669 2013-05-15 68,500 1,000 0.01 1,228,000,000 2,808,500 41.00 2013-05-13
2670 2013-05-13 67,500 3,000 0.01 1,228,000,000 2,696,625 39.95 2013-05-09
2671 2013-05-10 64,500 -2,000 0.01 1,228,000,000 2,518,725 39.05 2013-05-08
2672 2013-05-09 66,500 -2,000 0.01 1,228,000,000 2,576,875 38.75 2013-05-07
2673 2013-05-08 68,500 1,500 0.01 1,228,000,000 2,579,025 37.65 2013-05-06
2674 2013-05-06 67,000 2,000 0.01 1,228,000,000 2,522,550 37.65 2013-05-02
2675 2013-05-03 65,000 3,500 0.01 1,228,000,000 2,460,250 37.85 2013-04-30
2676 2013-04-30 61,500 -2,500 0.01 1,228,000,000 2,297,025 37.35 2013-04-26
2677 2013-04-26 64,000 -2,000 0.01 1,228,000,000 2,297,600 35.90 2013-04-24
2678 2013-04-25 66,000 4,500 0.01 1,228,000,000 2,349,600 35.60 2013-04-23
2679 2013-04-24 61,500 -1,500 0.01 1,228,000,000 2,214,000 36.00 2013-04-22
2680 2013-04-23 63,000 -6,000 0.01 1,228,000,000 2,211,300 35.10 2013-04-19
2681 2013-04-22 69,000 -1,000 0.01 1,228,000,000 2,546,100 36.90 2013-04-18
2682 2013-04-19 70,000 -3,000 0.01 1,228,000,000 2,674,000 38.20 2013-04-17
2683 2013-04-18 73,000 2,000 0.01 1,228,000,000 2,810,500 38.50 2013-04-16
2684 2013-04-16 71,000 -3,000 0.01 1,228,000,000 2,737,050 38.55 2013-04-12
2685 2013-04-15 74,000 9,000 0.01 1,228,000,000 2,793,500 37.75 2013-04-11
2686 2013-04-12 65,000 -5,500 0.01 1,228,000,000 2,518,750 38.75 2013-04-10
2687 2013-04-10 70,500 -40,000 0.01 1,228,000,000 2,629,650 37.30 2013-04-08
2688 2013-04-09 110,500 1,000 0.01 1,228,000,000 4,060,875 36.75 2013-04-05
2689 2013-04-08 109,500 19,000 0.01 1,228,000,000 4,084,350 37.30 2013-04-03
2690 2013-04-05 90,500 -17,000 0.01 1,228,000,000 3,303,250 36.50 2013-04-02
2691 2013-04-03 107,500 42,500 0.01 1,228,000,000 4,009,750 37.30 2013-03-28
2692 2013-03-25 65,000 2,000 0.01 1,228,000,000 2,031,250 31.25 2013-03-21
2693 2013-03-04 63,000 -2,000 0.01 1,228,000,000 2,075,850 32.95 2013-02-28
2694 2013-02-28 65,000 2,500 0.01 1,228,000,000 2,018,250 31.05 2013-02-26
2695 2013-02-15 62,500 -3,000 0.01 1,228,000,000 1,915,625 30.65 2013-02-08
2696 2013-02-14 65,500 -2,000 0.01 1,228,000,000 1,961,725 29.95 2013-02-07
2697 2013-02-07 67,500 -3,000 0.01 1,228,000,000 1,954,125 28.95 2013-02-05
2698 2013-02-06 70,500 2,000 0.01 1,228,000,000 2,069,175 29.35 2013-02-04
2699 2013-02-05 68,500 -2,000 0.01 1,228,000,000 2,041,300 29.80 2013-02-01
2700 2013-02-01 70,500 2,000 0.01 1,228,000,000 2,107,950 29.90 2013-01-30
2701 2013-01-31 68,500 -1,000 0.01 1,228,000,000 2,024,175 29.55 2013-01-29
2702 2013-01-30 69,500 -10,000 0.01 1,228,000,000 2,053,725 29.55 2013-01-28
2703 2013-01-29 79,500 -6,500 0.01 1,228,000,000 2,253,825 28.35 2013-01-25
2704 2013-01-28 86,000 10,000 0.01 1,228,000,000 2,425,200 28.20 2013-01-24
2705 2013-01-25 76,000 -8,500 0.01 1,228,000,000 2,280,000 30.00 2013-01-23
2706 2013-01-24 84,500 -3,000 0.01 1,228,000,000 2,480,075 29.35 2013-01-22
2707 2013-01-23 87,500 -13,000 0.01 1,228,000,000 2,603,125 29.75 2013-01-21
2708 2013-01-22 100,500 -17,000 0.01 1,228,000,000 2,964,750 29.50 2013-01-18
2709 2013-01-21 117,500 -9,500 0.01 1,228,000,000 3,472,125 29.55 2013-01-17
2710 2013-01-18 127,000 -12,000 0.01 1,228,000,000 3,613,150 28.45 2013-01-16
2711 2013-01-17 139,000 22,500 0.01 1,228,000,000 3,878,100 27.90 2013-01-15
2712 2013-01-16 116,500 -8,000 0.01 1,228,000,000 3,343,550 28.70 2013-01-14
2713 2013-01-15 124,500 -8,500 0.01 1,228,000,000 3,510,900 28.20 2013-01-11
2714 2013-01-14 133,000 -20,000 0.01 1,228,000,000 3,743,950 28.15 2013-01-10
2715 2013-01-11 153,000 -15,500 0.01 1,228,000,000 4,261,050 27.85 2013-01-09
2716 2013-01-10 168,500 39,500 0.01 1,228,000,000 4,498,950 26.70 2013-01-08
2717 2013-01-09 129,000 -500 0.01 1,228,000,000 3,670,050 28.45 2013-01-07
2718 2013-01-08 129,500 -8,500 0.01 1,228,000,000 3,677,800 28.40 2013-01-04
2719 2013-01-07 138,000 -1,500 0.01 1,228,000,000 3,753,600 27.20 2013-01-03
2720 2013-01-04 139,500 -17,000 0.01 1,228,000,000 3,850,200 27.60 2013-01-02
2721 2013-01-03 156,500 6,000 0.01 1,228,000,000 4,225,500 27.00 2012-12-28
2722 2013-01-02 150,500 7,000 0.01 1,228,000,000 3,973,200 26.40 2012-12-27
2723 2012-12-28 143,500 -3,000 0.01 1,228,000,000 3,867,325 26.95 2012-12-21
2724 2012-12-27 146,500 -7,000 0.01 1,228,000,000 3,955,500 27.00 2012-12-20
2725 2012-12-21 153,500 -15,500 0.01 1,228,000,000 4,236,600 27.60 2012-12-19
2726 2012-12-20 169,000 1,500 0.01 1,228,000,000 4,419,350 26.15 2012-12-18
2727 2012-12-19 167,500 38,500 0.01 1,228,000,000 4,329,875 25.85 2012-12-17
2728 2012-12-18 129,000 37,000 0.01 1,228,000,000 3,534,600 27.40 2012-12-14
2729 2012-12-17 92,000 10,000 0.01 1,228,000,000 2,695,600 29.30 2012-12-13
2730 2012-12-13 82,000 10,000 0.01 1,228,000,000 2,410,800 29.40 2012-12-11
2731 2012-12-12 72,000 9,000 0.01 1,228,000,000 2,098,800 29.15 2012-12-10
2732 2012-12-11 63,000 1,000 0.01 1,228,000,000 1,890,000 30.00 2012-12-07
2733 2012-12-10 62,000 -1,000 0.01 1,228,000,000 1,943,700 31.35 2012-12-06
2734 2012-12-07 63,000 -5,000 0.01 1,228,000,000 1,949,850 30.95 2012-12-05
2735 2012-12-06 68,000 -20,000 0.01 1,228,000,000 2,023,000 29.75 2012-12-04
2736 2012-12-04 88,000 1,000 0.01 1,228,000,000 2,560,800 29.10 2012-11-30
2737 2012-12-03 87,000 5,000 0.01 1,228,000,000 2,523,000 29.00 2012-11-29
2738 2012-11-29 82,000 6,000 0.01 1,228,000,000 2,398,500 29.25 2012-11-27
2739 2012-11-27 76,000 -18,500 0.01 1,228,000,000 2,257,200 29.70 2012-11-23
2740 2012-11-26 94,500 -3,000 0.01 1,228,000,000 2,764,125 29.25 2012-11-22
2741 2012-11-23 97,500 2,500 0.01 1,228,000,000 2,783,625 28.55 2012-11-21
2742 2012-11-22 95,000 500 0.01 1,228,000,000 2,726,500 28.70 2012-11-20
2743 2012-11-19 94,500 11,500 0.01 1,228,000,000 2,679,075 28.35 2012-11-15
2744 2012-11-16 83,000 -4,000 0.01 1,228,000,000 2,431,900 29.30 2012-11-14
2745 2012-11-15 87,000 10,500 0.01 1,228,000,000 2,514,300 28.90 2012-11-13
2746 2012-11-14 76,500 -2,000 0.01 1,228,000,000 2,279,700 29.80 2012-11-12
2747 2012-11-13 78,500 -500 0.01 1,228,000,000 2,280,425 29.05 2012-11-09
2748 2012-11-12 79,000 6,500 0.01 1,228,000,000 2,275,200 28.80 2012-11-08
2749 2012-11-09 72,500 11,500 0.01 1,228,000,000 2,088,000 28.80 2012-11-07
2750 2012-11-08 61,000 -8,500 0.00 1,228,000,000 1,799,500 29.50 2012-11-06
2751 2012-11-07 69,500 1,500 0.01 1,228,000,000 1,959,900 28.20 2012-11-05
2752 2012-11-06 68,000 -14,500 0.01 1,228,000,000 1,897,200 27.90 2012-11-02
2753 2012-11-05 82,500 -2,000 0.01 1,228,000,000 2,285,250 27.70 2012-11-01
2754 2012-11-02 84,500 500 0.01 1,228,000,000 2,340,650 27.70 2012-10-31
2755 2012-11-01 84,000 -3,000 0.01 1,228,000,000 2,347,800 27.95 2012-10-30
2756 2012-10-30 87,000 -4,000 0.01 1,228,000,000 2,327,250 26.75 2012-10-26
2757 2012-10-29 91,000 2,000 0.01 1,228,000,000 2,470,650 27.15 2012-10-25
2758 2012-10-26 89,000 14,500 0.01 1,228,000,000 2,429,700 27.30 2012-10-24
2759 2012-10-25 74,500 -4,500 0.01 1,228,000,000 2,004,050 26.90 2012-10-22
2760 2012-10-24 79,000 9,000 0.01 1,228,000,000 2,101,400 26.60 2012-10-19
2761 2012-10-22 70,000 -9,000 0.01 1,228,000,000 1,907,500 27.25 2012-10-18
2762 2012-10-18 79,000 13,500 0.01 1,228,000,000 2,140,900 27.10 2012-10-16
2763 2012-10-11 65,500 -10,500 0.01 1,228,000,000 1,847,100 28.20 2012-10-09
2764 2012-10-09 76,000 1,000 0.01 1,228,000,000 2,093,800 27.55 2012-10-05
2765 2012-10-08 75,000 5,000 0.01 1,228,000,000 2,025,000 27.00 2012-10-04
2766 2012-10-05 70,000 9,000 0.01 1,228,000,000 1,883,000 26.90 2012-10-03
2767 2012-10-04 61,000 2,000 0.00 1,228,000,000 1,708,000 28.00 2012-09-28
2768 2012-09-28 59,000 -1,000 0.00 1,228,000,000 1,708,050 28.95 2012-09-26
2769 2012-09-26 60,000 5,000 0.00 1,228,000,000 1,734,000 28.90 2012-09-24
2770 2012-09-25 55,000 -1,000 0.00 1,228,000,000 1,548,250 28.15 2012-09-21
2771 2012-09-18 56,000 -4,000 0.00 1,228,000,000 1,565,200 27.95 2012-09-14
2772 2012-09-17 60,000 -1,500 0.00 1,228,000,000 1,641,000 27.35 2012-09-13
2773 2012-09-14 61,500 1,500 0.01 1,228,000,000 1,703,550 27.70 2012-09-12
2774 2012-09-13 60,000 4,000 0.00 1,228,000,000 1,644,000 27.40 2012-09-11
2775 2012-09-11 56,000 -2,500 0.00 1,228,000,000 1,556,800 27.80 2012-09-07
2776 2012-09-10 58,500 -1,000 0.00 1,228,000,000 1,576,575 26.95 2012-09-06
2777 2012-09-07 59,500 2,000 0.00 1,228,000,000 1,564,850 26.30 2012-09-05
2778 2012-09-05 57,500 -1,500 0.00 1,228,000,000 1,561,125 27.15 2012-09-03
2779 2012-08-31 59,000 -4,000 0.00 1,228,000,000 1,593,000 27.00 2012-08-29
2780 2012-08-30 63,000 -3,000 0.01 1,228,000,000 1,682,100 26.70 2012-08-28
2781 2012-08-29 66,000 4,500 0.01 1,228,000,000 1,729,200 26.20 2012-08-27
2782 2012-08-28 61,500 500 0.01 1,228,000,000 1,503,675 24.45 2012-08-24
2783 2012-08-24 61,000 1,500 0.00 1,228,000,000 1,528,050 25.05 2012-08-22
2784 2012-08-23 59,500 -6,000 0.00 1,228,000,000 1,499,400 25.20 2012-08-21
2785 2012-08-17 65,500 1,500 0.01 1,228,000,000 1,552,350 23.70 2012-08-15
2786 2012-08-15 64,000 -1,000 0.01 1,228,000,000 1,484,800 23.20 2012-08-13
2787 2012-08-09 65,000 -2,000 0.01 1,228,000,000 1,527,500 23.50 2012-08-07
2788 2012-08-06 67,000 1,000 0.01 1,228,000,000 1,561,100 23.30 2012-08-02
2789 2012-08-03 66,000 -1,000 0.01 1,228,000,000 1,527,900 23.15 2012-08-01
2790 2012-07-31 67,000 -10,000 0.01 1,228,000,000 1,510,850 22.55 2012-07-27
2791 2012-07-30 77,000 -3,000 0.01 1,228,000,000 1,717,100 22.30 2012-07-26
2792 2012-07-27 80,000 3,000 0.01 1,228,000,000 1,700,000 21.25 2012-07-25
2793 2012-07-25 77,000 10,000 0.01 1,228,000,000 1,686,300 21.90 2012-07-23
2794 2012-07-24 67,000 1,000 0.01 1,228,000,000 1,534,300 22.90 2012-07-20
2795 2012-07-23 66,000 -1,500 0.01 1,228,000,000 1,537,800 23.30 2012-07-19
2796 2012-07-20 67,500 1,500 0.01 1,228,000,000 1,535,625 22.75 2012-07-18
2797 2012-07-19 66,000 2,000 0.01 1,228,000,000 1,498,200 22.70 2012-07-17
2798 2012-07-17 64,000 4,000 0.01 1,228,000,000 1,516,800 23.70 2012-07-13
2799 2012-07-16 60,000 -2,000 0.00 1,228,000,000 1,422,000 23.70 2012-07-12
2800 2012-07-09 62,000 -2,000 0.01 1,228,000,000 1,537,600 24.80 2012-07-05
2801 2012-06-19 64,000 2,000 0.01 1,228,000,000 1,478,400 23.10 2012-06-15
2802 2012-06-05 62,000 2,000 0.01 1,228,000,000 1,475,600 23.80 2012-06-01
2803 2012-05-31 60,000 -2,000 0.00 1,228,000,000 1,479,000 24.65 2012-05-29
2804 2012-05-29 62,000 2,000 0.01 1,228,000,000 1,463,200 23.60 2012-05-25
2805 2012-05-24 60,000 -14,000 0.00 1,228,000,000 1,452,000 24.20 2012-05-22
2806 2012-05-18 74,000 2,000 0.01 1,228,000,000 1,690,900 22.85 2012-05-16
2807 2012-05-16 72,000 2,000 0.01 1,228,000,000 1,692,000 23.50 2012-05-14
2808 2012-05-15 70,000 -6,000 0.01 1,228,000,000 1,687,000 24.10 2012-05-11
2809 2012-05-11 76,000 -6,000 0.01 1,228,000,000 1,805,000 23.75 2012-05-09
2810 2012-05-10 82,000 2,000 0.01 1,228,000,000 1,861,400 22.70 2012-05-08
2811 2012-05-09 80,000 14,000 0.01 1,228,000,000 1,716,000 21.45 2012-05-07
2812 2012-05-03 66,000 2,000 0.01 1,228,000,000 1,511,400 22.90 2012-04-30
2813 2012-05-02 64,000 4,000 0.01 1,228,000,000 1,462,400 22.85 2012-04-27
2814 2012-04-30 60,000 -2,000 0.00 1,228,000,000 1,428,000 23.80 2012-04-26
2815 2012-04-26 62,000 -10,000 0.01 1,228,000,000 1,472,500 23.75 2012-04-24
2816 2012-04-25 72,000 10,000 0.01 1,228,000,000 1,674,000 23.25 2012-04-23
2817 2012-04-19 62,000 2,000 0.01 1,228,000,000 1,447,700 23.35 2012-04-17
2818 2012-04-17 60,000 -2,000 0.00 1,228,000,000 1,506,000 25.10 2012-04-13
2819 2012-04-11 62,000 2,000 0.01 1,228,000,000 1,453,900 23.45 2012-04-05
2820 2012-04-05 60,000 -4,000 0.00 1,228,000,000 1,356,000 22.60 2012-04-02
2821 2012-04-03 64,000 -6,000 0.01 1,228,000,000 1,350,400 21.10 2012-03-30
2822 2012-03-26 70,000 -2,000 0.01 1,228,000,000 1,596,000 22.80 2012-03-22
2823 2012-03-22 72,000 -2,000 0.01 1,228,000,000 1,587,600 22.05 2012-03-20
2824 2012-03-20 74,000 8,000 0.01 1,228,000,000 1,613,200 21.80 2012-03-16
2825 2012-03-19 66,000 -2,000 0.01 1,228,000,000 1,511,400 22.90 2012-03-15
2826 2012-03-16 68,000 2,000 0.01 1,228,000,000 1,509,600 22.20 2012-03-14
2827 2012-03-09 66,000 -2,000 0.01 1,228,000,000 1,455,300 22.05 2012-03-07
2828 2012-03-08 68,000 -2,000 0.01 1,228,000,000 1,479,000 21.75 2012-03-06
2829 2012-03-06 70,000 -16,000 0.01 1,228,000,000 1,550,500 22.15 2012-03-02
2830 2012-03-05 86,000 -20,000 0.01 1,228,000,000 1,818,900 21.15 2012-03-01
2831 2012-02-28 106,000 2,000 0.01 1,228,000,000 2,111,520 19.92 2012-02-24
2832 2012-02-24 104,000 6,000 0.01 1,228,000,000 2,059,200 19.80 2012-02-22
2833 2012-02-23 98,000 6,000 0.01 1,228,000,000 1,958,040 19.98 2012-02-21
2834 2012-02-22 92,000 12,000 0.01 1,228,000,000 1,895,200 20.60 2012-02-20
2835 2012-02-21 80,000 -2,000 0.01 1,228,000,000 1,656,000 20.70 2012-02-17
2836 2012-02-17 82,000 -10,000 0.01 1,228,000,000 1,763,000 21.50 2012-02-15
2837 2012-02-09 92,000 2,000 0.01 1,228,000,000 1,927,400 20.95 2012-02-07
2838 2012-02-02 90,000 2,000 0.01 1,228,000,000 1,704,600 18.94 2012-01-31
2839 2012-01-20 88,000 -4,000 0.01 1,228,000,000 1,689,600 19.20 2012-01-18
2840 2012-01-19 92,000 -10,000 0.01 1,228,000,000 1,749,840 19.02 2012-01-17
2841 2012-01-17 102,000 -2,000 0.01 1,228,000,000 1,927,800 18.90 2012-01-13
2842 2012-01-16 104,000 16,000 0.01 1,228,000,000 1,878,240 18.06 2012-01-12
2843 2012-01-13 88,000 -16,000 0.01 1,228,000,000 1,698,400 19.30 2012-01-11
2844 2012-01-12 104,000 -12,000 0.01 1,228,000,000 1,982,240 19.06 2012-01-10
2845 2012-01-09 116,000 -8,000 0.01 1,228,000,000 2,150,640 18.54 2012-01-05
2846 2012-01-06 124,000 -2,000 0.01 1,228,000,000 2,232,000 18.00 2012-01-04
2847 2012-01-05 126,000 2,000 0.01 1,228,000,000 2,232,720 17.72 2012-01-03
2848 2011-12-28 124,000 2,000 0.01 1,228,000,000 2,192,320 17.68 2011-12-22
2849 2011-12-20 122,000 2,000 0.01 1,228,000,000 2,144,760 17.58 2011-12-16
2850 2011-12-19 120,000 -2,000 0.01 1,228,000,000 2,090,400 17.42 2011-12-15
2851 2011-12-12 122,000 -2,000 0.01 1,228,000,000 2,149,640 17.62 2011-12-08
2852 2011-12-08 124,000 -2,000 0.01 1,228,000,000 2,232,000 18.00 2011-12-06
2853 2011-12-06 126,000 -10,000 0.01 1,228,000,000 2,318,400 18.40 2011-12-02
2854 2011-12-05 136,000 -2,000 0.01 1,228,000,000 2,502,400 18.40 2011-12-01
2855 2011-12-02 138,000 -2,000 0.01 1,228,000,000 2,481,240 17.98 2011-11-30
2856 2011-12-01 140,000 -14,000 0.01 1,228,000,000 2,461,200 17.58 2011-11-29
2857 2011-11-28 154,000 2,000 0.01 1,228,000,000 2,556,400 16.60 2011-11-24
2858 2011-11-25 152,000 2,000 0.01 1,228,000,000 2,568,800 16.90 2011-11-23
2859 2011-11-23 150,000 4,000 0.01 1,228,000,000 2,460,000 16.40 2011-11-21
2860 2011-11-21 146,000 12,000 0.01 1,228,000,000 2,411,920 16.52 2011-11-17
2861 2011-11-17 134,000 2,000 0.01 1,228,000,000 2,377,160 17.74 2011-11-15
2862 2011-11-14 132,000 2,000 0.01 1,228,000,000 2,265,120 17.16 2011-11-10
2863 2011-11-10 130,000 2,000 0.01 1,228,000,000 2,392,000 18.40 2011-11-08
2864 2011-11-08 128,000 20,000 0.01 1,228,000,000 2,380,800 18.60 2011-11-04
2865 2011-11-07 108,000 -10,000 0.01 1,228,000,000 2,062,800 19.10 2011-11-03
2866 2011-11-04 118,000 -2,000 0.01 1,228,000,000 2,258,520 19.14 2011-11-02
2867 2011-11-02 120,000 8,000 0.01 1,228,000,000 2,167,200 18.06 2011-10-31
2868 2011-10-31 112,000 -4,000 0.01 1,228,000,000 2,206,400 19.70 2011-10-27
2869 2011-10-28 116,000 -18,000 0.01 1,228,000,000 2,169,200 18.70 2011-10-26
2870 2011-10-21 134,000 4,000 0.01 1,228,000,000 2,371,800 17.70 2011-10-19
2871 2011-10-17 130,000 2,000 0.01 1,228,000,000 2,347,800 18.06 2011-10-13
2872 2011-10-13 128,000 -4,000 0.01 1,228,000,000 2,257,920 17.64 2011-10-11
2873 2011-10-11 132,000 -2,000 0.01 1,228,000,000 2,214,960 16.78 2011-10-07
2874 2011-10-10 134,000 -2,000 0.01 1,228,000,000 2,144,000 16.00 2011-10-06
2875 2011-10-07 136,000 2,000 0.01 1,228,000,000 2,018,240 14.84 2011-10-04
2876 2011-10-04 134,000 -2,000 0.01 1,228,000,000 2,275,320 16.98 2011-09-30
2877 2011-10-03 136,000 -8,000 0.01 1,228,000,000 2,341,920 17.22 2011-09-28
2878 2011-09-30 144,000 -6,000 0.01 1,228,000,000 2,347,200 16.30 2011-09-27
2879 2011-09-28 150,000 -10,000 0.01 1,228,000,000 2,163,000 14.42 2011-09-26
2880 2011-09-27 160,000 4,000 0.01 1,228,000,000 2,444,800 15.28 2011-09-23
2881 2011-09-26 156,000 -16,000 0.01 1,228,000,000 2,492,880 15.98 2011-09-22
2882 2011-09-23 172,000 8,000 0.01 1,228,000,000 2,831,120 16.46 2011-09-21
2883 2011-09-22 164,000 -4,000 0.01 1,228,000,000 2,558,400 15.60 2011-09-20
2884 2011-09-20 168,000 -2,000 0.01 1,228,000,000 2,610,720 15.54 2011-09-16
2885 2011-09-19 170,000 -2,000 0.01 1,228,000,000 2,641,800 15.54 2011-09-15
2886 2011-09-16 172,000 -2,000 0.01 1,228,000,000 2,586,880 15.04 2011-09-14
2887 2011-09-15 174,000 -4,000 0.01 1,228,000,000 2,564,760 14.74 2011-09-12
2888 2011-09-12 178,000 10,000 0.01 1,228,000,000 2,705,600 15.20 2011-09-08
2889 2011-09-09 168,000 -2,000 0.01 1,228,000,000 2,546,880 15.16 2011-09-07
2890 2011-09-08 170,000 6,000 0.01 1,228,000,000 2,505,800 14.74 2011-09-06
2891 2011-09-07 164,000 -14,000 0.01 1,228,000,000 2,522,320 15.38 2011-09-05
2892 2011-09-06 178,000 6,000 0.01 1,228,000,000 2,940,560 16.52 2011-09-02
2893 2011-09-05 172,000 -2,000 0.01 1,228,000,000 2,862,080 16.64 2011-09-01
2894 2011-09-02 174,000 -28,000 0.01 1,228,000,000 2,836,200 16.30 2011-08-31
2895 2011-09-01 202,000 -18,000 0.02 1,228,000,000 3,025,960 14.98 2011-08-30
2896 2011-08-31 220,000 12,000 0.02 1,228,000,000 3,361,600 15.28 2011-08-29
2897 2011-08-29 208,000 -2,000 0.02 1,228,000,000 3,020,160 14.52 2011-08-25
2898 2011-08-26 210,000 -2,000 0.02 1,228,000,000 2,982,000 14.20 2011-08-24
2899 2011-08-24 212,000 -2,000 0.02 1,228,000,000 2,984,960 14.08 2011-08-22
2900 2011-08-23 214,000 6,000 0.02 1,228,000,000 2,948,920 13.78 2011-08-19
2901 2011-08-22 208,000 6,000 0.02 1,228,000,000 3,086,720 14.84 2011-08-18
2902 2011-08-19 202,000 4,000 0.02 1,228,000,000 3,236,040 16.02 2011-08-17
2903 2011-08-18 198,000 -8,000 0.02 1,228,000,000 3,195,720 16.14 2011-08-16
2904 2011-08-16 206,000 4,000 0.02 1,228,000,000 3,234,200 15.70 2011-08-12
2905 2011-08-15 202,000 6,000 0.02 1,228,000,000 3,143,120 15.56 2011-08-11
2906 2011-08-12 196,000 6,000 0.02 1,228,000,000 3,179,120 16.22 2011-08-10
2907 2011-08-11 190,000 -8,000 0.02 1,228,000,000 3,021,000 15.90 2011-08-09
2908 2011-08-10 198,000 4,000 0.02 1,228,000,000 3,263,040 16.48 2011-08-08
2909 2011-08-09 194,000 6,000 0.02 1,228,000,000 3,065,200 15.80 2011-08-05
2910 2011-08-08 188,000 10,000 0.02 1,228,000,000 3,218,560 17.12 2011-08-04
2911 2011-08-04 178,000 -4,000 0.01 1,228,000,000 3,211,120 18.04 2011-08-02
2912 2011-08-03 182,000 6,000 0.01 1,228,000,000 3,326,960 18.28 2011-08-01
2913 2011-08-02 176,000 4,000 0.01 1,228,000,000 3,160,960 17.96 2011-07-29
2914 2011-08-01 172,000 2,000 0.01 1,228,000,000 3,116,640 18.12 2011-07-28
2915 2011-07-29 170,000 2,000 0.01 1,228,000,000 3,100,800 18.24 2011-07-27
2916 2011-07-28 168,000 6,000 0.01 1,228,000,000 3,087,840 18.38 2011-07-26
2917 2011-07-27 162,000 4,000 0.01 1,228,000,000 3,003,480 18.54 2011-07-25
2918 2011-07-26 158,000 -14,000 0.01 1,228,000,000 2,998,840 18.98 2011-07-22
2919 2011-07-25 172,000 2,000 0.01 1,228,000,000 3,164,800 18.40 2011-07-21
2920 2011-07-22 170,000 6,000 0.01 1,228,000,000 2,995,400 17.62 2011-07-20
2921 2011-07-21 164,000 14,000 0.01 1,228,000,000 2,738,800 16.70 2011-07-19
2922 2011-07-20 150,000 2,000 0.01 1,228,000,000 2,532,000 16.88 2011-07-18
2923 2011-07-19 148,000 12,000 0.01 1,228,000,000 2,518,960 17.02 2011-07-15
2924 2011-07-18 136,000 10,000 0.01 1,228,000,000 2,360,960 17.36 2011-07-14
2925 2011-07-14 126,000 10,000 0.01 1,228,000,000 2,268,000 18.00 2011-07-12
2926 2011-07-13 116,000 -2,000 0.01 1,228,000,000 2,148,320 18.52 2011-07-11
2927 2011-07-11 118,000 -14,000 0.01 1,228,000,000 2,277,400 19.30 2011-07-07
2928 2011-07-08 132,000 22,000 0.01 1,228,000,000 2,489,520 18.86 2011-07-06
2929 2011-07-07 110,000 -20,000 0.01 1,228,000,000 2,171,400 19.74 2011-07-05
2930 2011-07-06 130,000 -2,000 0.01 1,228,000,000 2,485,600 19.12 2011-07-04
2931 2011-07-05 132,000 14,000 0.01 1,228,000,000 2,391,840 18.12 2011-06-30
2932 2011-07-04 118,000 -10,000 0.01 1,228,000,000 2,109,840 17.88 2011-06-29
2933 2011-06-29 128,000 4,000 0.01 1,228,000,000 2,137,600 16.70 2011-06-27
2934 2011-06-27 124,000 4,000 0.01 1,228,000,000 2,108,000 17.00 2011-06-23
2935 2011-06-24 120,000 8,000 0.01 1,228,000,000 2,040,000 17.00 2011-06-22
2936 2011-06-20 112,000 4,000 0.01 1,228,000,000 1,937,600 17.30 2011-06-16
2937 2011-06-17 108,000 -6,000 0.01 1,228,000,000 1,922,400 17.80 2011-06-15
2938 2011-06-15 114,000 2,000 0.01 1,228,000,000 2,104,440 18.46 2011-06-13
2939 2011-06-14 112,000 8,000 0.01 1,228,000,000 1,986,880 17.74 2011-06-10
2940 2011-06-13 104,000 -4,000 0.01 1,228,000,000 1,932,320 18.58 2011-06-09
2941 2011-06-10 108,000 -2,000 0.01 1,228,000,000 2,071,440 19.18 2011-06-08
2942 2011-06-02 110,000 -22,000 0.01 1,228,000,000 2,211,000 20.10 2011-05-31
2943 2011-05-27 132,000 12,000 0.01 1,228,000,000 2,397,120 18.16 2011-05-25
2944 2011-05-25 120,000 10,000 0.01 1,228,000,000 2,210,400 18.42 2011-05-23
2945 2011-05-19 110,000 2,000 0.01 1,228,000,000 2,160,400 19.64 2011-05-17
2946 2011-05-18 108,000 2,000 0.01 1,228,000,000 2,138,400 19.80 2011-05-16
2947 2011-05-17 106,000 12,000 0.01 1,228,000,000 2,107,280 19.88 2011-05-13
2948 2011-05-16 94,000 2,000 0.01 1,228,000,000 1,950,500 20.75 2011-05-12
2949 2011-05-13 92,000 2,000 0.01 1,228,000,000 1,987,200 21.60 2011-05-11
2950 2011-05-12 90,000 -2,000 0.01 1,228,000,000 1,899,000 21.10 2011-05-09
2951 2011-05-11 92,000 4,000 0.01 1,228,000,000 1,890,600 20.55 2011-05-06
2952 2011-05-05 88,000 -2,000 0.01 1,228,000,000 1,804,000 20.50 2011-05-03
2953 2011-05-04 90,000 2,000 0.01 1,228,000,000 1,827,000 20.30 2011-04-29
2954 2011-04-28 88,000 2,000 0.01 1,228,000,000 1,839,200 20.90 2011-04-26
2955 2011-04-27 86,000 -2,000 0.01 1,228,000,000 1,866,200 21.70 2011-04-21
2956 2011-04-26 88,000 -6,000 0.01 1,228,000,000 1,839,200 20.90 2011-04-20
2957 2011-04-21 94,000 2,000 0.01 1,228,000,000 1,817,960 19.34 2011-04-19
2958 2011-04-20 92,000 4,000 0.01 1,228,000,000 1,812,400 19.70 2011-04-18
2959 2011-04-15 88,000 10,000 0.01 1,228,000,000 1,773,200 20.15 2011-04-13
2960 2011-04-14 78,000 10,000 0.01 1,228,000,000 1,587,300 20.35 2011-04-12
2961 2011-04-07 68,000 10,000 0.01 1,228,000,000 1,465,400 21.55 2011-04-04
2962 2011-04-04 58,000 -34,000 0.00 1,228,000,000 1,218,000 21.00 2011-03-31
2963 2011-04-01 92,000 -2,000 0.01 1,228,000,000 1,812,400 19.70 2011-03-30
2964 2011-03-31 94,000 -6,000 0.01 1,228,000,000 1,744,640 18.56 2011-03-29
2965 2011-03-29 100,000 22,000 0.01 1,228,000,000 1,824,000 18.24 2011-03-25
2966 2011-03-28 78,000 2,000 0.01 1,228,000,000 1,435,200 18.40 2011-03-24
2967 2011-03-22 76,000 2,000 0.01 1,228,000,000 1,402,960 18.46 2011-03-18
2968 2011-03-21 74,000 6,000 0.01 1,228,000,000 1,367,520 18.48 2011-03-17
2969 2011-03-18 68,000 6,000 0.01 1,228,000,000 1,317,840 19.38 2011-03-16
2970 2011-03-17 62,000 2,000 0.01 1,228,000,000 1,178,000 19.00 2011-03-15
2971 2011-03-16 60,000 2,000 0.00 1,228,000,000 1,203,000 20.05 2011-03-14
2972 2011-03-15 58,000 -6,000 0.00 1,228,000,000 1,165,800 20.10 2011-03-11
2973 2011-03-14 64,000 -10,000 0.01 1,228,000,000 1,305,600 20.40 2011-03-10
2974 2011-03-11 74,000 -6,000 0.01 1,228,000,000 1,483,700 20.05 2011-03-09
2975 2011-03-07 80,000 -2,000 0.01 1,228,000,000 1,592,000 19.90 2011-03-03
2976 2011-03-01 82,000 -8,000 0.01 1,228,000,000 1,587,520 19.36 2011-02-25
2977 2011-02-28 90,000 -2,000 0.01 1,228,000,000 1,684,800 18.72 2011-02-24
2978 2011-02-25 92,000 20,000 0.01 1,228,000,000 1,674,400 18.20 2011-02-23
2979 2011-02-24 72,000 2,000 0.01 1,228,000,000 1,262,880 17.54 2011-02-22
2980 2011-02-23 70,000 14,000 0.01 1,228,000,000 1,313,200 18.76 2011-02-21
2981 2011-02-18 56,000 -4,000 0.00 1,228,000,000 1,089,760 19.46 2011-02-16
2982 2011-02-15 60,000 4,000 0.00 1,228,000,000 1,203,000 20.05 2011-02-11
2983 2011-02-14 56,000 2,000 0.00 1,228,000,000 1,128,400 20.15 2011-02-10
2984 2011-02-11 54,000 6,000 0.00 1,228,000,000 1,088,100 20.15 2011-02-09
2985 2011-02-08 48,000 2,000 0.00 1,228,000,000 1,005,600 20.95 2011-02-01
2986 2011-01-27 46,000 -4,000 0.00 1,228,000,000 1,002,800 21.80 2011-01-25
2987 2011-01-12 50,000 4,000 0.00 1,228,000,000 1,047,500 20.95 2011-01-10
2988 2011-01-06 46,000 -6,000 0.00 1,228,000,000 984,400 21.40 2011-01-04
2989 2011-01-05 52,000 4,000 0.00 1,228,000,000 1,071,200 20.60 2011-01-03
2990 2011-01-04 48,000 6,000 0.00 1,228,000,000 1,020,000 21.25 2010-12-30
2991 2010-12-13 42,000 -2,000 0.00 1,228,000,000 921,900 21.95 2010-12-09
2992 2010-12-10 44,000 2,000 0.00 1,228,000,000 974,600 22.15 2010-12-08
2993 2010-12-03 42,000 -2,000 0.00 1,228,000,000 934,500 22.25 2010-12-01
2994 2010-11-29 44,000 -2,000 0.00 1,228,000,000 888,800 20.20 2010-11-25
2995 2010-11-26 46,000 2,000 0.00 1,228,000,000 880,440 19.14 2010-11-24
2996 2010-11-17 44,000 -10,000 0.00 1,228,000,000 888,800 20.20 2010-11-15
2997 2010-11-11 54,000 -8,000 0.00 1,228,000,000 1,093,500 20.25 2010-11-09
2998 2010-11-09 62,000 -40,000 0.01 1,228,000,000 1,201,560 19.38 2010-11-05
2999 2010-11-08 102,000 8,000 0.01 1,228,000,000 1,917,600 18.80 2010-11-04
3000 2010-11-05 94,000 -8,000 0.01 1,228,000,000 1,806,680 19.22 2010-11-03
3001 2010-11-04 102,000 14,000 0.01 1,228,000,000 1,948,200 19.10 2010-11-02
3002 2010-11-03 88,000 2,000 0.01 1,228,000,000 1,615,680 18.36 2010-11-01
3003 2010-11-01 86,000 -2,000 0.01 1,228,000,000 1,627,120 18.92 2010-10-28
3004 2010-10-29 88,000 10,000 0.01 1,228,000,000 1,640,320 18.64 2010-10-27
3005 2010-10-28 78,000 -2,000 0.01 1,228,000,000 1,482,000 19.00 2010-10-26
3006 2010-10-26 80,000 -4,000 0.01 1,228,000,000 1,505,600 18.82 2010-10-22
3007 2010-10-22 84,000 20,000 0.01 1,228,000,000 1,443,120 17.18 2010-10-20
3008 2010-10-20 64,000 2,000 0.01 1,228,000,000 1,100,800 17.20 2010-10-18
3009 2010-10-19 62,000 -2,000 0.01 1,228,000,000 1,094,920 17.66 2010-10-15
3010 2010-10-18 64,000 -2,000 0.01 1,228,000,000 1,160,960 18.14 2010-10-14
3011 2010-10-15 66,000 2,000 0.01 1,228,000,000 1,176,120 17.82 2010-10-13
3012 2010-10-12 64,000 -8,000 0.01 1,228,000,000 1,123,840 17.56 2010-10-08
3013 2010-10-11 72,000 -14,000 0.01 1,228,000,000 1,288,800 17.90 2010-10-07
3014 2010-10-08 86,000 -6,000 0.01 1,228,000,000 1,539,400 17.90 2010-10-06
3015 2010-10-07 92,000 8,000 0.01 1,228,000,000 1,602,640 17.42 2010-10-05
3016 2010-10-05 84,000 6,000 0.01 1,228,000,000 1,421,280 16.92 2010-09-30
3017 2010-10-04 78,000 8,000 0.01 1,228,000,000 1,347,840 17.28 2010-09-29
3018 2010-09-30 70,000 -10,000 0.01 1,228,000,000 1,254,400 17.92 2010-09-28
3019 2010-09-29 80,000 16,000 0.01 1,228,000,000 1,411,200 17.64 2010-09-27
3020 2010-09-27 64,000 -2,000 0.01 1,228,000,000 1,120,000 17.50 2010-09-22
3021 2010-09-24 66,000 -4,000 0.01 1,228,000,000 1,131,240 17.14 2010-09-21
3022 2010-09-21 70,000 2,000 0.01 1,228,000,000 1,080,800 15.44 2010-09-17
3023 2010-09-20 68,000 -2,000 0.01 1,228,000,000 1,074,400 15.80 2010-09-16
3024 2010-09-17 70,000 4,000 0.01 1,228,000,000 1,128,400 16.12 2010-09-15
3025 2010-09-16 66,000 -2,000 0.01 1,228,000,000 1,090,320 16.52 2010-09-14
3026 2010-09-14 68,000 -2,000 0.01 1,228,000,000 1,045,840 15.38 2010-09-10
3027 2010-09-13 70,000 -6,000 0.01 1,228,000,000 1,048,600 14.98 2010-09-09
3028 2010-09-10 76,000 2,000 0.01 1,228,000,000 1,067,040 14.04 2010-09-08
3029 2010-09-07 74,000 -10,000 0.01 1,228,000,000 1,050,800 14.20 2010-09-03
3030 2010-09-06 84,000 10,000 0.01 1,228,000,000 1,177,680 14.02 2010-09-02
3031 2010-09-02 74,000 -20,000 0.01 1,228,000,000 1,053,760 14.24 2010-08-31
3032 2010-08-31 94,000 2,000 0.01 1,228,000,000 1,250,200 13.30 2010-08-27
3033 2010-08-13 92,000 2,000 0.01 1,228,000,000 1,183,120 12.86 2010-08-11
3034 2010-08-12 90,000 -6,000 0.01 1,228,000,000 1,215,000 13.50 2010-08-10
3035 2010-08-10 96,000 10,000 0.01 1,228,000,000 1,305,600 13.60 2010-08-06
3036 2010-08-06 86,000 -2,000 0.01 1,228,000,000 1,173,040 13.64 2010-08-04
3037 2010-08-05 88,000 -2,000 0.01 1,228,000,000 1,207,360 13.72 2010-08-03
3038 2010-08-02 90,000 -2,000 0.01 1,228,000,000 1,222,200 13.58 2010-07-29
3039 2010-07-23 92,000 -6,000 0.01 1,228,000,000 1,197,840 13.02 2010-07-21
3040 2010-07-22 98,000 -2,000 0.01 1,228,000,000 1,256,360 12.82 2010-07-20
3041 2010-07-19 100,000 -6,000 0.01 1,228,000,000 1,288,000 12.88 2010-07-15
3042 2010-07-15 106,000 -10,000 0.01 1,228,000,000 1,308,040 12.34 2010-07-13
3043 2010-07-13 116,000 -18,000 0.01 1,228,000,000 1,385,040 11.94 2010-07-09
3044 2010-07-08 134,000 2,000 0.01 1,228,000,000 1,460,600 10.90 2010-07-06
3045 2010-07-07 132,000 10,000 0.01 1,228,000,000 1,438,800 10.90 2010-07-05
3046 2010-07-06 122,000 2,000 0.01 1,228,000,000 1,351,760 11.08 2010-07-02
3047 2010-07-05 120,000 2,000 0.01 1,228,000,000 1,344,000 11.20 2010-06-30
3048 2010-06-30 118,000 2,000 0.01 1,228,000,000 1,321,600 11.20 2010-06-28
3049 2010-06-28 116,000 -10,000 0.01 1,228,000,000 1,343,280 11.58 2010-06-24
3050 2010-06-25 126,000 2,000 0.01 1,228,000,000 1,449,000 11.50 2010-06-23
3051 2010-06-22 124,000 4,000 0.01 1,228,000,000 1,440,880 11.62 2010-06-18
3052 2010-06-21 120,000 -8,000 0.01 1,228,000,000 1,356,000 11.30 2010-06-17
3053 2010-06-18 128,000 -10,000 0.01 1,228,000,000 1,377,280 10.76 2010-06-15
3054 2010-06-15 138,000 -8,000 0.01 1,228,000,000 1,498,680 10.86 2010-06-11
3055 2010-06-11 146,000 -2,000 0.01 1,228,000,000 1,524,240 10.44 2010-06-09
3056 2010-06-10 148,000 22,000 0.01 1,228,000,000 1,568,800 10.60 2010-06-08
3057 2010-06-09 126,000 4,000 0.01 1,228,000,000 1,360,800 10.80 2010-06-07
3058 2010-06-08 122,000 10,000 0.01 1,228,000,000 1,407,880 11.54 2010-06-04
3059 2010-05-28 112,000 2,000 0.01 1,228,000,000 1,120,000 10.00 2010-05-26
3060 2010-05-26 110,000 -10,000 0.01 1,228,000,000 1,163,800 10.58 2010-05-24
3061 2010-05-25 120,000 10,000 0.01 1,228,000,000 1,138,800 9.490 2010-05-20
3062 2010-05-20 110,000 6,000 0.01 1,228,000,000 1,236,400 11.24 2010-05-18
3063 2010-05-19 104,000 6,000 0.01 1,228,000,000 1,183,520 11.38 2010-05-17
3064 2010-05-13 98,000 6,000 0.01 1,228,000,000 1,113,280 11.36 2010-05-11
3065 2010-05-10 92,000 4,000 0.01 1,228,000,000 1,024,880 11.14 2010-05-06
3066 2010-05-05 88,000 2,000 0.01 1,228,000,000 1,145,760 13.02 2010-05-03
3067 2010-05-04 86,000 -4,000 0.01 1,228,000,000 1,109,400 12.90 2010-04-30
3068 2010-05-03 90,000 4,000 0.01 1,228,000,000 1,157,400 12.86 2010-04-29
3069 2010-04-30 86,000 2,000 0.01 1,228,000,000 1,118,000 13.00 2010-04-28
3070 2010-04-27 84,000 4,000 0.01 1,228,000,000 1,092,000 13.00 2010-04-23
3071 2010-04-21 80,000 -10,000 0.01 1,228,000,000 1,080,000 13.50 2010-04-19
3072 2010-04-19 90,000 -4,000 0.01 1,228,000,000 1,215,000 13.50 2010-04-15
3073 2010-04-16 94,000 4,000 0.01 1,228,000,000 1,193,800 12.70 2010-04-14
3074 2010-04-15 90,000 10,000 0.01 1,228,000,000 1,144,800 12.72 2010-04-13
3075 2010-04-13 80,000 4,000 0.01 1,228,000,000 1,060,800 13.26 2010-04-09
3076 2010-04-08 76,000 -8,000 0.01 1,228,000,000 1,039,680 13.68 2010-04-01
3077 2010-03-30 84,000 -2,000 0.01 1,228,000,000 1,093,680 13.02 2010-03-26
3078 2010-03-26 86,000 -2,000 0.01 1,228,000,000 1,140,360 13.26 2010-03-24
3079 2010-03-23 88,000 -4,000 0.01 1,228,000,000 1,161,600 13.20 2010-03-19
3080 2010-03-22 92,000 8,000 0.01 1,228,000,000 1,184,960 12.88 2010-03-18
3081 2010-03-16 84,000 6,000 0.01 1,228,000,000 1,070,160 12.74 2010-03-12
3082 2010-03-15 78,000 4,000 0.01 1,228,000,000 1,006,200 12.90 2010-03-11
3083 2010-03-08 74,000 -4,000 0.01 1,228,000,000 953,120 12.88 2010-03-04
3084 2010-03-05 78,000 -4,000 0.01 1,228,000,000 1,001,520 12.84 2010-03-03
3085 2010-03-04 82,000 -10,000 0.01 1,228,000,000 1,026,640 12.52 2010-03-02
3086 2010-03-03 92,000 14,000 0.01 1,228,000,000 1,100,320 11.96 2010-03-01
3087 2010-03-01 78,000 6,000 0.01 1,228,000,000 936,000 12.00 2010-02-25
3088 2010-02-11 72,000 -6,000 0.01 1,228,000,000 869,760 12.08 2010-02-09
3089 2010-02-10 78,000 6,000 0.01 1,228,000,000 917,280 11.76 2010-02-08
3090 2010-01-29 72,000 -4,000 0.01 1,228,000,000 846,720 11.76 2010-01-27
3091 2010-01-28 76,000 -10,000 0.01 1,228,000,000 931,760 12.26 2010-01-26
3092 2010-01-27 86,000 4,000 0.01 1,228,000,000 1,081,880 12.58 2010-01-25
3093 2010-01-26 82,000 2,000 0.01 1,228,000,000 1,051,240 12.82 2010-01-22
3094 2010-01-22 80,000 4,000 0.01 1,228,000,000 1,099,200 13.74 2010-01-20
3095 2010-01-21 76,000 14,000 0.01 1,228,000,000 1,032,080 13.58 2010-01-19
3096 2010-01-20 62,000 -4,000 0.01 1,228,000,000 868,000 14.00 2010-01-18
3097 2010-01-19 66,000 6,000 0.01 1,228,000,000 953,040 14.44 2010-01-15
3098 2010-01-18 60,000 -8,000 0.00 1,228,000,000 848,400 14.14 2010-01-14
3099 2010-01-13 68,000 -2,000 0.01 1,228,000,000 973,760 14.32 2010-01-11
3100 2010-01-11 70,000 -10,000 0.01 1,228,000,000 952,000 13.60 2010-01-07
3101 2010-01-08 80,000 8,000 0.01 1,228,000,000 1,044,800 13.06 2010-01-06
3102 2010-01-07 72,000 -4,000 0.01 1,228,000,000 964,800 13.40 2010-01-05
3103 2009-12-29 76,000 4,000 0.01 1,228,000,000 896,800 11.80 2009-12-23
3104 2009-12-10 72,000 -20,000 0.01 1,228,000,000 914,400 12.70 2009-12-08
3105 2009-12-09 92,000 -14,000 0.01 1,228,000,000 1,150,000 12.50 2009-12-07
3106 2009-12-07 106,000 -20,000 0.01 1,228,000,000 1,257,160 11.86 2009-12-03
3107 2009-12-04 126,000 24,000 0.01 1,228,000,000 1,451,520 11.52 2009-12-02
3108 2009-12-03 102,000 -4,000 0.01 1,228,000,000 1,201,560 11.78 2009-12-01
3109 2009-12-01 106,000 -6,000 0.01 1,228,000,000 1,074,840 10.14 2009-11-27
3110 2009-11-30 112,000 6,000 0.01 1,228,000,000 1,144,640 10.22 2009-11-26
3111 2009-11-27 106,000 4,000 0.01 1,228,000,000 1,142,680 10.78 2009-11-25
3112 2009-11-25 102,000 -2,000 0.01 1,228,000,000 1,152,600 11.30 2009-11-23
3113 2009-11-23 104,000 -2,000 0.01 1,228,000,000 1,141,920 10.98 2009-11-19
3114 2009-11-20 106,000 8,000 0.01 1,228,000,000 1,146,920 10.82 2009-11-18
3115 2009-11-12 98,000 4,000 0.01 1,228,000,000 1,095,640 11.18 2009-11-10
3116 2009-11-10 94,000 -10,000 0.01 1,228,000,000 988,880 10.52 2009-11-06
3117 2009-11-06 104,000 6,000 0.01 1,228,000,000 977,600 9.400 2009-11-04
3118 2009-10-28 98,000 2,000 0.01 1,228,000,000 999,600 10.20 2009-10-23
3119 2009-07-28 96,000 -10,000 0.01 1,228,000,000 670,080 6.980 2009-07-24
3120 2009-07-22 106,000 10,000 0.01 1,228,000,000 623,280 5.880 2009-07-20
3121 2009-07-14 96,000 -20,000 0.01 1,228,000,000 578,880 6.030 2009-07-10
3122 2009-07-02 116,000 -30,000 0.01 1,228,000,000 714,560 6.160 2009-06-29
3123 2009-06-17 146,000 30,000 0.01 1,228,000,000 778,180 5.330 2009-06-15
3124 2009-06-01 116,000 -10,000 0.01 1,228,000,000 714,560 6.160 2009-05-27
3125 2009-05-29 126,000 20,000 0.01 1,228,000,000 720,720 5.720 2009-05-26
3126 2009-05-27 106,000 10,000 0.01 1,228,000,000 643,420 6.070 2009-05-25
3127 2009-05-11 96,000 -16,000 0.01 1,228,000,000 451,200 4.700 2009-05-07
3128 2009-05-07 112,000 -18,000 0.01 1,228,000,000 482,720 4.310 2009-05-05
3129 2009-04-29 130,000 20,000 0.01 1,228,000,000 521,300 4.010 2009-04-27
3130 2009-04-27 110,000 -36,000 0.01 1,228,000,000 473,000 4.300 2009-04-23
3131 2009-04-23 146,000 -10,000 0.01 1,228,000,000 601,520 4.120 2009-04-21
3132 2009-04-21 156,000 10,000 0.01 1,228,000,000 650,520 4.170 2009-04-17
3133 2009-04-17 146,000 30,000 0.01 1,228,000,000 621,960 4.260 2009-04-15
3134 2009-04-16 116,000 -20,000 0.01 1,228,000,000 489,520 4.220 2009-04-14
3135 2009-04-15 136,000 40,000 0.01 1,228,000,000 554,880 4.080 2009-04-09
3136 2009-03-06 96,000 -4,000 0.01 1,228,000,000 300,480 3.130 2009-03-04
3137 2009-02-24 100,000 -2,000 0.01 1,228,000,000 293,000 2.930 2009-02-20
3138 2009-02-20 102,000 -10,000 0.01 1,228,000,000 295,800 2.900 2009-02-18
3139 2009-02-17 112,000 -10,000 0.01 1,228,000,000 327,040 2.920 2009-02-13
3140 2009-02-13 122,000 -6,000 0.01 1,228,000,000 323,300 2.650 2009-02-11
3141 2009-02-11 128,000 10,000 0.01 1,228,000,000 328,960 2.570 2009-02-09
3142 2009-02-10 118,000 10,000 0.01 1,228,000,000 295,000 2.500 2009-02-06
3143 2009-02-09 108,000 6,000 0.01 1,228,000,000 262,440 2.430 2009-02-05
3144 2009-02-04 102,000 4,000 0.01 1,228,000,000 237,660 2.330 2009-02-02
3145 2009-01-30 98,000 2,000 0.01 1,228,000,000 245,000 2.500 2009-01-23
3146 2009-01-06 96,000 -2,000 0.01 1,228,000,000 334,080 3.480 2009-01-02
3147 2008-12-16 98,000 -30,000 0.01 1,228,000,000 343,000 3.500 2008-12-12
3148 2008-12-15 128,000 30,000 0.01 1,228,000,000 460,800 3.600 2008-12-11
3149 2008-12-12 98,000 -20,000 0.01 1,228,000,000 344,960 3.520 2008-12-10
3150 2008-12-11 118,000 2,000 0.01 1,228,000,000 401,200 3.400 2008-12-09
3151 2008-12-09 116,000 8,000 0.01 1,228,000,000 305,080 2.630 2008-12-05
3152 2008-12-04 108,000 4,000 0.01 1,228,000,000 241,920 2.240 2008-12-02
3153 2008-11-17 104,000 8,000 0.01 1,228,000,000 275,600 2.650 2008-11-13
3154 2008-11-14 96,000 -4,000 0.01 1,228,000,000 306,240 3.190 2008-11-12
3155 2008-11-13 100,000 -6,000 0.01 1,228,000,000 348,000 3.480 2008-11-11
3156 2008-11-11 106,000 -2,000 0.01 1,228,000,000 372,060 3.510 2008-11-07
3157 2008-11-07 108,000 12,000 0.01 1,228,000,000 432,000 4.000 2008-11-05
3158 2008-11-03 96,000 -2,000 0.01 1,228,000,000 355,200 3.700 2008-10-30
3159 2008-10-15 98,000 -2,000 0.01 1,228,000,000 449,820 4.590 2008-10-13
3160 2008-10-13 100,000 4,000 0.01 1,228,000,000 544,000 5.440 2008-10-09
3161 2008-09-24 96,000 -18,000 0.01 1,228,000,000 576,000 6.000 2008-09-22
3162 2008-09-22 114,000 -4,000 0.01 1,228,000,000 615,600 5.400 2008-09-18
3163 2008-09-12 118,000 6,000 0.01 1,228,000,000 673,780 5.710 2008-09-10
3164 2008-09-11 112,000 -6,000 0.01 1,228,000,000 638,400 5.700 2008-09-09
3165 2008-09-10 118,000 6,000 0.01 1,228,000,000 590,000 5.000 2008-09-08
3166 2008-09-09 112,000 -4,000 0.01 1,228,000,000 617,120 5.510 2008-09-05
3167 2008-09-08 116,000 16,000 0.01 1,228,000,000 626,400 5.400 2008-09-04
3168 2008-09-02 100,000 4,000 0.01 1,228,000,000 625,000 6.250 2008-08-29
3169 2008-08-25 96,000 -2,000 0.01 1,228,000,000 632,640 6.590 2008-08-20
3170 2008-08-21 98,000 -50,000 0.01 1,228,000,000 650,720 6.640 2008-08-19
3171 2008-07-28 148,000 -10,000 0.01 1,228,000,000 991,600 6.700 2008-07-24
3172 2008-07-24 158,000 -10,000 0.01 1,228,000,000 1,042,800 6.600 2008-07-22
3173 2008-06-23 168,000 -6,000 0.01 1,228,000,000 1,219,680 7.260 2008-06-19
3174 2008-04-25 174,000 -4,000 0.01 1,232,500,000 1,331,100 7.650 2008-04-23
3175 2008-04-23 178,000 4,000 0.01 1,232,500,000 1,343,900 7.550 2008-04-21
3176 2008-04-11 174,000 -150,000 0.01 1,232,500,000 1,219,740 7.010 2008-04-09
3177 2008-04-10 324,000 -12,000 0.03 1,232,500,000 2,086,560 6.440 2008-04-08
3178 2008-04-09 336,000 -38,000 0.03 1,232,500,000 2,318,400 6.900 2008-04-07
3179 2008-04-07 374,000 148,000 0.03 1,232,500,000 2,618,000 7.000 2008-04-02
3180 2008-03-31 226,000 -2,000 0.02 1,232,500,000 1,419,280 6.280 2008-03-27
3181 2008-03-28 228,000 2,000 0.02 1,232,500,000 1,299,600 5.700 2008-03-26
3182 2008-03-27 226,000 46,000 0.02 1,232,500,000 1,197,800 5.300 2008-03-25
3183 2008-02-28 180,000 -2,000 0.01 1,238,000,000 1,274,400 7.080 2008-02-26
3184 2008-02-26 182,000 -20,000 0.01 1,238,000,000 1,215,760 6.680 2008-02-22
3185 2008-02-25 202,000 -6,000 0.02 1,238,000,000 1,353,400 6.700 2008-02-21
3186 2008-02-22 208,000 2,000 0.02 1,238,000,000 1,300,000 6.250 2008-02-20
3187 2008-02-21 206,000 6,000 0.02 1,238,000,000 1,273,080 6.180 2008-02-19
3188 2008-02-20 200,000 -6,000 0.02 1,238,000,000 1,262,000 6.310 2008-02-18
3189 2008-02-18 206,000 6,000 0.02 1,238,000,000 1,275,140 6.190 2008-02-14
3190 2008-02-13 200,000 -4,000 0.02 1,238,000,000 1,278,000 6.390 2008-02-11
3191 2008-02-12 204,000 16,000 0.02 1,238,000,000 1,428,000 7.000 2008-02-05
3192 2008-02-05 188,000 -4,000 0.02 1,238,000,000 1,460,760 7.770 2008-02-01
3193 2008-01-25 192,000 4,000 0.02 1,238,000,000 1,334,400 6.950 2008-01-23
3194 2008-01-14 188,000 2,000 0.02 1,238,000,000 1,748,400 9.300 2008-01-10
3195 2008-01-09 186,000 34,000 0.02 1,238,000,000 1,683,300 9.050 2008-01-07
3196 2008-01-07 152,000 -6,000 0.01 1,238,000,000 1,513,920 9.960 2008-01-03
3197 2008-01-03 158,000 -4,000 0.01 1,238,000,000 1,646,360 10.42 2007-12-28
3198 2008-01-02 162,000 -6,000 0.01 1,238,000,000 1,675,080 10.34 2007-12-27
3199 2007-12-28 168,000 6,000 0.01 1,238,000,000 1,663,200 9.900 2007-12-21
3200 2007-12-19 162,000 -12,000 0.01 1,238,000,000 1,535,760 9.480 2007-12-17
3201 2007-12-18 174,000 26,000 0.01 1,238,000,000 1,588,620 9.130 2007-12-14
3202 2007-12-11 148,000 -10,000 0.01 1,238,000,000 1,669,440 11.28 2007-12-07
3203 2007-12-10 158,000 -4,000 0.01 1,238,000,000 1,832,800 11.60 2007-12-06
3204 2007-11-30 162,000 6,000 0.01 1,238,000,000 1,701,000 10.50 2007-11-28
3205 2007-11-29 156,000 -4,000 0.01 1,238,000,000 1,638,000 10.50 2007-11-27
3206 2007-11-28 160,000 20,000 0.01 1,238,000,000 1,632,000 10.20 2007-11-26
3207 2007-11-22 140,000 8,000 0.01 1,238,000,000 1,514,800 10.82 2007-11-20
3208 2007-11-19 132,000 4,000 0.01 1,238,000,000 1,425,600 10.80 2007-11-15
3209 2007-11-15 128,000 4,000 0.01 1,238,000,000 1,397,760 10.92 2007-11-13
3210 2007-11-14 124,000 14,000 0.01 1,238,000,000 1,277,200 10.30 2007-11-12
3211 2007-11-12 110,000 -22,000 0.01 1,238,000,000 1,210,000 11.00 2007-11-08
3212 2007-11-08 132,000 22,000 0.01 1,238,000,000 1,333,200 10.10 2007-11-06
3213 2007-11-02 110,000 -12,000 0.01 1,238,000,000 1,115,400 10.14 2007-10-31
3214 2007-11-01 122,000 -2,000 0.01 1,238,000,000 1,189,500 9.750 2007-10-30
3215 2007-10-31 124,000 -10,000 0.01 1,238,000,000 1,232,560 9.940 2007-10-29
3216 2007-10-29 134,000 4,000 0.01 1,238,000,000 1,252,900 9.350 2007-10-25
3217 2007-10-25 130,000 -10,000 0.01 1,238,000,000 1,219,400 9.380 2007-10-23
3218 2007-10-17 140,000 -72,000 0.01 1,238,000,000 1,365,000 9.750 2007-10-15
3219 2007-10-15 212,000 -10,000 0.02 1,238,000,000 2,014,000 9.500 2007-10-11
3220 2007-10-12 222,000 -8,000 0.02 1,238,000,000 2,115,660 9.530 2007-10-10
3221 2007-10-11 230,000 2,000 0.02 1,238,000,000 2,157,400 9.380 2007-10-09
3222 2007-10-02 228,000 -10,000 0.02 1,238,000,000 2,234,400 9.800 2007-09-27
3223 2007-09-25 238,000 -32,000 0.02 1,238,000,000 2,237,200 9.400 2007-09-21
3224 2007-09-24 270,000 -10,000 0.02 1,238,000,000 2,529,900 9.370 2007-09-20
3225 2007-09-21 280,000 -26,000 0.02 1,238,000,000 2,637,600 9.420 2007-09-19
3226 2007-09-20 306,000 -6,000 0.02 1,238,000,000 2,778,480 9.080 2007-09-18
3227 2007-09-19 312,000 -10,000 0.03 1,238,000,000 2,708,160 8.680 2007-09-17
3228 2007-09-14 322,000 6,000 0.03 1,238,000,000 2,801,400 8.700 2007-09-12
3229 2007-09-12 316,000 4,000 0.03 1,238,000,000 2,711,280 8.580 2007-09-10
3230 2007-09-11 312,000 10,000 0.03 1,238,000,000 2,648,880 8.490 2007-09-07
3231 2007-09-10 302,000 -4,000 0.02 1,238,000,000 2,645,520 8.760 2007-09-06
3232 2007-09-07 306,000 -4,000 0.02 1,238,000,000 2,601,000 8.500 2007-09-05
3233 2007-09-05 310,000 4,000 0.03 1,238,000,000 2,473,800 7.980 2007-09-03
3234 2007-09-03 306,000 -2,000 0.02 1,238,000,000 2,472,480 8.080 2007-08-30
3235 2007-08-31 308,000 2,000 0.02 1,238,000,000 2,439,360 7.920 2007-08-29
3236 2007-08-27 306,000 -8,000 0.02 1,238,000,000 2,576,520 8.420 2007-08-23
3237 2007-08-21 314,000 4,000 0.03 1,238,000,000 2,361,280 7.520 2007-08-17
3238 2007-08-17 310,000 2,000 0.03 1,238,000,000 2,604,000 8.400 2007-08-15
3239 2007-08-16 308,000 20,000 0.02 1,238,000,000 2,676,520 8.690 2007-08-14
3240 2007-08-15 288,000 -4,000 0.02 1,238,000,000 2,548,800 8.850 2007-08-13
3241 2007-08-08 292,000 30,000 0.02 1,238,000,000 2,569,600 8.800 2007-08-06
3242 2007-08-07 262,000 -4,000 0.02 1,238,000,000 2,428,740 9.270 2007-08-03
3243 2007-08-01 266,000 2,000 0.02 1,238,000,000 2,449,860 9.210 2007-07-30
3244 2007-07-31 264,000 20,000 0.02 1,238,000,000 2,431,440 9.210 2007-07-27
3245 2007-07-30 244,000 6,000 0.02 1,238,000,000 2,318,000 9.500 2007-07-26
3246 2007-07-27 238,000 90,000 0.02 1,238,000,000 2,375,240 9.980 2007-07-25
3247 2007-07-26 148,000 2,000 0.01 1,238,000,000 1,482,960 10.02 2007-07-24
3248 2007-07-17 146,000 -78,000 0.01 1,238,000,000 1,349,040 9.240 2007-07-13
3249 2007-07-16 224,000 8,000 0.02 1,238,000,000 2,049,600 9.150 2007-07-12
3250 2007-07-12 216,000 20,000 0.02 1,238,000,000 1,972,080 9.130 2007-07-10
3251 2007-07-09 196,000 6,000 0.02 1,238,000,000 1,658,160 8.460 2007-07-05
3252 2007-07-06 190,000 -12,000 0.02 1,238,000,000 1,670,100 8.790 2007-07-04
3253 2007-07-03 202,000 12,000 0.02 1,238,000,000 1,818,000 9.000 2007-06-28
3254 2007-06-28 190,000 14,000 0.02 1,243,900,000 1,698,600 8.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top