AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 36.54 2026-02-02
2 2026-02-03 37.00 2026-01-30
3 2026-01-12 132,800 4,000 0.01 1,167,820,500 5,142,016 38.72 2026-01-08
4 2026-01-09 128,800 -10,000 0.01 1,167,950,500 5,100,480 39.60 2026-01-07
5 2026-01-07 138,800 -1,500 0.01 1,168,050,500 5,607,520 40.40 2026-01-05
6 2026-01-05 140,300 1,000 0.01 1,168,250,500 5,502,566 39.22 2025-12-30
7 2025-12-30 139,300 -1,500 0.01 1,168,436,500 5,282,256 37.92 2025-12-23
8 2025-12-12 140,800 3,000 0.01 1,169,101,000 5,420,800 38.50 2025-12-10
9 2025-12-10 137,800 10,000 0.01 1,169,401,000 5,396,248 39.16 2025-12-08
10 2025-12-03 127,800 2,000 0.01 1,170,101,000 4,851,288 37.96 2025-12-01
11 2025-12-01 125,800 -500 0.01 1,170,251,000 4,644,536 36.92 2025-11-27
12 2025-11-28 126,300 500 0.01 1,170,551,000 4,670,574 36.98 2025-11-26
13 2025-10-16 125,800 1,500 0.01 1,174,887,500 4,938,908 39.26 2025-10-14
14 2025-10-15 124,300 -500 0.01 1,174,887,500 5,086,356 40.92 2025-10-13
15 2025-09-25 124,800 -500 0.01 1,174,887,500 6,060,288 48.56 2025-09-23
16 2025-09-24 125,300 -7,000 0.01 1,174,887,500 6,174,784 49.28 2025-09-22
17 2025-09-23 132,300 4,000 0.01 1,174,887,500 5,934,978 44.86 2025-09-19
18 2025-09-19 128,300 -20,000 0.01 1,174,887,500 5,724,746 44.62 2025-09-17
19 2025-08-27 148,300 20,000 0.01 1,174,887,500 6,652,738 44.86 2025-08-25
20 2025-08-25 128,300 500 0.01 1,174,887,500 5,609,276 43.72 2025-08-21
21 2025-07-16 127,800 -37,000 0.01 1,174,887,500 5,022,540 39.30 2025-07-14
22 2025-07-14 164,800 37,000 0.01 1,174,887,500 6,765,040 41.05 2025-07-10
23 2025-06-23 127,800 -500 0.01 1,174,887,500 4,984,200 39.00 2025-06-19
24 2025-04-17 128,300 2,500 0.01 1,176,774,000 4,445,595 34.65 2025-04-15
25 2025-04-09 125,800 -500 0.01 1,178,824,000 4,151,400 33.00 2025-04-07
26 2025-03-17 126,300 -3,500 0.01 1,188,812,000 6,466,560 51.20 2025-03-13
27 2025-03-14 129,800 -1,000 0.01 1,188,875,500 6,665,230 51.35 2025-03-12
28 2025-03-05 130,800 -500 0.01 1,188,927,000 5,925,240 45.30 2025-03-03
29 2025-03-04 131,300 -23,500 0.01 1,189,358,500 5,882,240 44.80 2025-02-28
30 2025-02-27 154,800 -2,000 0.01 1,190,086,000 7,360,740 47.55 2025-02-25
31 2025-02-26 156,800 -1,000 0.01 1,190,416,500 7,479,360 47.70 2025-02-24
32 2025-02-19 157,800 -14,500 0.01 1,191,309,500 7,329,810 46.45 2025-02-17
33 2025-02-18 172,300 -1,000 0.01 1,191,321,000 8,270,400 48.00 2025-02-14
34 2025-02-14 173,300 1,500 0.01 1,192,090,500 8,474,370 48.90 2025-02-12
35 2025-02-06 171,800 500 0.01 1,192,172,000 7,224,190 42.05 2025-02-04
36 2025-02-05 171,300 12,000 0.01 1,192,172,000 6,911,955 40.35 2025-02-03
37 2025-02-04 159,300 -1,000 0.01 1,192,172,000 6,204,735 38.95 2025-01-27
38 2025-02-03 160,300 9,000 0.01 1,192,336,000 6,403,985 39.95 2025-01-24
39 2025-01-23 151,300 1,000 0.01 1,192,992,000 5,953,655 39.35 2025-01-21
40 2025-01-10 150,300 -16,500 0.01 1,194,441,500 5,350,680 35.60 2025-01-08
41 2025-01-08 166,800 500 0.01 1,195,027,500 6,305,040 37.80 2025-01-06
42 2025-01-07 166,300 16,500 0.01 1,195,593,000 6,277,825 37.75 2025-01-03
43 2025-01-06 149,800 -18,000 0.01 1,195,673,000 5,430,250 36.25 2025-01-02
44 2025-01-02 167,800 1,000 0.01 1,196,369,500 6,393,180 38.10 2024-12-27
45 2024-12-27 166,800 36,000 0.01 1,196,820,000 6,171,600 37.00 2024-12-20
46 2024-12-19 130,800 -5,000 0.01 1,198,035,000 4,774,200 36.50 2024-12-17
47 2024-12-18 135,800 -4,000 0.01 1,198,035,000 4,990,650 36.75 2024-12-16
48 2024-12-09 139,800 -500 0.01 1,198,500,000 5,270,460 37.70 2024-12-05
49 2024-12-03 140,300 4,500 0.01 1,198,500,000 4,910,500 35.00 2024-11-29
50 2024-11-27 135,800 -5,000 0.01 1,198,500,000 4,970,280 36.60 2024-11-25
51 2024-11-26 140,800 -1,500 0.01 1,198,500,000 4,822,400 34.25 2024-11-22
52 2024-11-19 142,300 -500 0.01 1,198,500,000 4,219,195 29.65 2024-11-15
53 2024-10-23 142,800 -1,500 0.01 1,198,500,000 4,555,320 31.90 2024-10-21
54 2024-10-15 144,300 -1,500 0.01 1,198,500,000 4,531,020 31.40 2024-10-10
55 2024-10-14 145,800 -500 0.01 1,198,500,000 4,570,830 31.35 2024-10-09
56 2024-10-09 146,300 -500 0.01 1,198,500,000 5,200,965 35.55 2024-10-07
57 2024-10-08 146,800 6,000 0.01 1,198,500,000 4,734,300 32.25 2024-10-04
58 2024-10-03 140,800 3,000 0.01 1,198,500,000 4,491,520 31.90 2024-09-30
59 2024-09-25 137,800 -500 0.01 1,198,500,000 4,065,100 29.50 2024-09-23
60 2024-09-20 138,300 500 0.01 1,198,500,000 3,893,145 28.15 2024-09-17
61 2024-09-19 137,800 -500 0.01 1,198,500,000 3,927,300 28.50 2024-09-16
62 2024-09-03 138,300 1,000 0.01 1,198,500,000 4,584,645 33.15 2024-08-30
63 2024-08-29 137,300 -500 0.01 1,198,500,000 4,517,170 32.90 2024-08-27
64 2024-07-25 137,800 500 0.01 1,198,500,000 4,161,560 30.20 2024-07-23
65 2024-07-23 137,300 -500 0.01 1,198,500,000 4,228,840 30.80 2024-07-19
66 2024-07-09 137,800 -500 0.01 1,198,500,000 4,326,920 31.40 2024-07-05
67 2024-07-05 138,300 -500 0.01 1,198,500,000 4,149,000 30.00 2024-07-03
68 2024-07-04 138,800 -2,000 0.01 1,198,500,000 4,150,120 29.90 2024-07-02
69 2024-06-26 140,800 500 0.01 1,198,500,000 4,463,360 31.70 2024-06-24
70 2024-06-24 140,300 -3,000 0.01 1,198,500,000 4,517,660 32.20 2024-06-20
71 2024-06-21 143,300 500 0.01 1,198,500,000 4,635,755 32.35 2024-06-19
72 2024-06-18 142,800 -500 0.01 1,198,500,000 4,455,360 31.20 2024-06-14
73 2024-06-13 143,300 -500 0.01 1,198,500,000 4,119,875 28.75 2024-06-11
74 2024-05-24 143,800 -500 0.01 1,198,500,000 3,609,380 25.10 2024-05-22
75 2024-05-17 144,300 -58,500 0.01 1,198,500,000 3,845,595 26.65 2024-05-14
76 2024-05-14 202,800 -500 0.02 1,198,500,000 5,506,020 27.15 2024-05-10
77 2024-05-10 203,300 58,500 0.02 1,198,500,000 5,550,090 27.30 2024-05-08
78 2024-05-09 144,800 -2,000 0.01 1,198,500,000 3,808,240 26.30 2024-05-07
79 2024-04-05 146,800 500 0.01 1,198,500,000 3,765,420 25.65 2024-04-02
80 2024-02-28 146,300 -1,500 0.01 1,198,500,000 2,826,516 19.32 2024-02-26
81 2024-02-26 147,800 -500 0.01 1,198,500,000 2,852,540 19.30 2024-02-22
82 2024-02-16 148,300 -500 0.01 1,198,500,000 2,589,318 17.46 2024-02-14
83 2024-01-26 148,800 -1,000 0.01 1,198,500,000 3,050,400 20.50 2024-01-24
84 2024-01-24 149,800 -1,000 0.01 1,198,500,000 2,918,104 19.48 2024-01-22
85 2024-01-17 150,800 -500 0.01 1,198,500,000 3,219,580 21.35 2024-01-15
86 2024-01-03 151,300 -500 0.01 1,198,500,000 3,510,160 23.20 2023-12-29
87 2023-12-27 151,800 500 0.01 1,198,500,000 3,491,400 23.00 2023-12-21
88 2023-12-22 151,300 -500 0.01 1,198,500,000 3,600,940 23.80 2023-12-20
89 2023-12-20 151,800 500 0.01 1,198,500,000 3,643,200 24.00 2023-12-18
90 2023-12-15 151,300 -2,000 0.01 1,198,500,000 3,321,035 21.95 2023-12-13
91 2023-12-13 153,300 5,000 0.01 1,198,500,000 3,180,975 20.75 2023-12-11
92 2023-12-12 148,300 -2,000 0.01 1,198,500,000 3,092,055 20.85 2023-12-08
93 2023-12-11 150,300 -500 0.01 1,198,500,000 3,178,845 21.15 2023-12-07
94 2023-12-01 150,800 500 0.01 1,198,500,000 3,317,600 22.00 2023-11-29
95 2023-11-30 150,300 1,500 0.01 1,198,500,000 3,321,630 22.10 2023-11-28
96 2023-11-21 148,800 -500 0.01 1,198,500,000 3,035,520 20.40 2023-11-17
97 2023-11-20 149,300 -2,000 0.01 1,198,500,000 2,812,812 18.84 2023-11-16
98 2023-11-16 151,300 -1,000 0.01 1,198,500,000 2,708,270 17.90 2023-11-14
99 2023-11-08 152,300 -10,000 0.01 1,198,500,000 2,461,168 16.16 2023-11-06
100 2023-11-07 162,300 -5,500 0.01 1,198,500,000 2,518,896 15.52 2023-11-03
101 2023-11-06 167,800 -11,500 0.01 1,198,500,000 2,426,388 14.46 2023-11-02
102 2023-11-01 179,300 -9,500 0.01 1,198,500,000 2,624,952 14.64 2023-10-30
103 2023-10-31 188,800 2,500 0.02 1,198,500,000 2,594,112 13.74 2023-10-27
104 2023-10-26 186,300 10,000 0.02 1,198,500,000 2,593,296 13.92 2023-10-24
105 2023-10-25 176,300 12,000 0.01 1,198,500,000 2,432,940 13.80 2023-10-20
106 2023-10-24 164,300 -4,000 0.01 1,198,500,000 2,300,200 14.00 2023-10-19
107 2023-10-20 168,300 1,000 0.01 1,198,500,000 2,288,880 13.60 2023-10-18
108 2023-10-19 167,300 -4,000 0.01 1,198,500,000 2,312,086 13.82 2023-10-17
109 2023-10-18 171,300 4,000 0.01 1,198,500,000 2,381,070 13.90 2023-10-16
110 2023-09-11 167,300 1,500 0.01 1,198,500,000 2,482,732 14.84 2023-09-06
111 2023-08-16 165,800 -1,000 0.01 1,198,500,000 2,775,492 16.74 2023-08-14
112 2023-06-23 166,800 5,000 0.01 1,198,500,000 3,052,440 18.30 2023-06-20
113 2023-06-20 161,800 500 0.01 1,198,500,000 2,973,884 18.38 2023-06-16
114 2023-06-05 161,300 -500 0.01 1,198,500,000 2,448,534 15.18 2023-06-01
115 2023-04-19 161,800 1,500 0.01 1,198,500,000 2,621,160 16.20 2023-04-17
116 2023-04-18 160,300 3,000 0.01 1,198,500,000 2,641,744 16.48 2023-04-14
117 2023-04-13 157,300 -1,000 0.01 1,198,500,000 2,935,218 18.66 2023-04-11
118 2023-03-28 158,300 -6,000 0.01 1,198,500,000 2,957,044 18.68 2023-03-24
119 2023-03-27 164,300 1,000 0.01 1,198,500,000 2,848,962 17.34 2023-03-23
120 2023-03-14 163,300 -76,000 0.01 1,198,500,000 2,785,898 17.06 2023-03-10
121 2023-03-10 239,300 -76,000 0.02 1,198,500,000 4,202,108 17.56 2023-03-08
122 2023-02-22 315,300 5,000 0.03 1,198,500,000 5,795,214 18.38 2023-02-20
123 2023-02-21 310,300 -50,000 0.03 1,198,500,000 5,740,550 18.50 2023-02-17
124 2023-02-20 360,300 -5,000 0.03 1,198,500,000 6,845,700 19.00 2023-02-16
125 2023-02-17 365,300 -30,000 0.03 1,198,500,000 6,904,170 18.90 2023-02-15
126 2023-02-14 395,300 -12,000 0.03 1,198,500,000 8,083,885 20.45 2023-02-10
127 2023-02-13 407,300 116,000 0.03 1,198,500,000 8,512,570 20.90 2023-02-09
128 2023-02-10 291,300 12,000 0.02 1,198,500,000 5,750,262 19.74 2023-02-08
129 2023-01-27 279,300 -1,000 0.02 1,198,500,000 6,018,915 21.55 2023-01-20
130 2023-01-19 280,300 -1,500 0.02 1,198,500,000 5,690,090 20.30 2023-01-17
131 2023-01-18 281,800 -15,000 0.02 1,198,500,000 5,579,640 19.80 2023-01-16
132 2023-01-17 296,800 4,500 0.02 1,198,500,000 5,277,104 17.78 2023-01-13
133 2023-01-11 292,300 1,500 0.02 1,201,044,500 4,934,024 16.88 2023-01-09
134 2022-12-30 290,800 -3,500 0.02 1,203,250,000 5,059,920 17.40 2022-12-28
135 2022-12-29 294,300 -500 0.02 1,204,750,000 4,979,556 16.92 2022-12-23
136 2022-12-28 294,800 -500 0.02 1,204,750,000 5,046,976 17.12 2022-12-22
137 2022-12-21 295,300 -58,000 0.02 1,204,750,000 5,037,818 17.06 2022-12-19
138 2022-12-20 353,300 70,000 0.03 1,204,750,000 6,225,146 17.62 2022-12-16
139 2022-12-15 283,300 -108,000 0.02 1,204,750,000 4,957,750 17.50 2022-12-13
140 2022-12-08 391,300 -83,500 0.03 1,204,750,000 7,199,920 18.40 2022-12-06
141 2022-12-01 474,800 70,000 0.04 1,204,750,000 8,489,424 17.88 2022-11-29
142 2022-11-25 404,800 -50,000 0.03 1,204,750,000 6,735,872 16.64 2022-11-23
143 2022-11-23 454,800 -1,000 0.04 1,204,750,000 7,804,368 17.16 2022-11-21
144 2022-11-21 455,800 69,000 0.04 1,204,750,000 8,031,196 17.62 2022-11-17
145 2022-11-18 386,800 -1,500 0.03 1,204,750,000 6,583,336 17.02 2022-11-16
146 2022-11-14 388,300 -8,000 0.03 1,204,750,000 6,756,420 17.40 2022-11-10
147 2022-11-08 396,300 128,000 0.03 1,204,750,000 6,546,876 16.52 2022-11-04
148 2022-11-04 268,300 -500 0.02 1,204,750,000 4,292,800 16.00 2022-11-02
149 2022-11-02 268,800 -500 0.02 1,204,750,000 3,865,344 14.38 2022-10-31
150 2022-10-20 269,300 -2,000 0.02 1,208,500,000 3,366,250 12.50 2022-10-18
151 2022-10-10 271,300 -2,500 0.02 1,208,500,000 3,478,066 12.82 2022-10-06
152 2022-09-21 273,800 -102,000 0.02 1,208,500,000 3,696,300 13.50 2022-09-19
153 2022-09-14 375,800 500 0.03 1,208,500,000 5,464,132 14.54 2022-09-09
154 2022-09-09 375,300 500 0.03 1,208,500,000 5,524,416 14.72 2022-09-07
155 2022-09-05 374,800 102,000 0.03 1,208,500,000 5,636,992 15.04 2022-09-01
156 2022-08-24 272,800 1,500 0.02 1,208,500,000 3,781,008 13.86 2022-08-22
157 2022-07-22 271,300 1,500 0.02 1,208,500,000 4,308,244 15.88 2022-07-20
158 2022-07-19 269,800 5,000 0.02 1,208,500,000 4,252,048 15.76 2022-07-15
159 2022-06-16 264,800 -208,500 0.02 1,208,500,000 4,453,936 16.82 2022-06-14
160 2022-06-07 473,300 -500 0.04 1,208,500,000 8,197,556 17.32 2022-06-02
161 2022-06-02 473,800 86,500 0.04 1,208,500,000 8,083,028 17.06 2022-05-31
162 2022-06-01 387,300 122,000 0.03 1,208,500,000 6,312,990 16.30 2022-05-30
163 2022-05-30 265,300 1,000 0.02 1,208,500,000 4,080,314 15.38 2022-05-26
164 2022-04-21 264,300 1,000 0.02 1,208,500,000 4,424,382 16.74 2022-04-19
165 2022-04-20 263,300 -500 0.02 1,208,500,000 4,486,632 17.04 2022-04-14
166 2022-04-12 263,800 -500 0.02 1,208,500,000 4,569,016 17.32 2022-04-08
167 2022-04-08 264,300 -80,000 0.02 1,208,500,000 4,915,980 18.60 2022-04-06
168 2022-04-07 344,300 90,000 0.03 1,208,500,000 6,644,990 19.30 2022-04-04
169 2022-03-29 254,300 -9,500 0.02 1,208,500,000 4,633,346 18.22 2022-03-25
170 2022-03-28 263,800 10,000 0.02 1,208,500,000 4,653,432 17.64 2022-03-24
171 2022-03-25 253,800 -10,500 0.02 1,208,500,000 4,685,148 18.46 2022-03-23
172 2022-03-21 264,300 10,000 0.02 1,208,500,000 5,042,844 19.08 2022-03-17
173 2022-03-17 254,300 -7,000 0.02 1,208,500,000 4,048,456 15.92 2022-03-15
174 2022-03-15 261,300 1,500 0.02 1,208,500,000 4,943,796 18.92 2022-03-11
175 2022-03-11 259,800 -79,000 0.02 1,208,500,000 4,962,180 19.10 2022-03-09
176 2022-03-09 338,800 -3,000 0.03 1,208,500,000 6,572,720 19.40 2022-03-07
177 2022-03-07 341,800 500 0.03 1,208,500,000 7,126,530 20.85 2022-03-03
178 2022-03-02 341,300 1,000 0.03 1,208,500,000 7,303,820 21.40 2022-02-28
179 2022-02-07 340,300 -500 0.03 1,208,500,000 8,031,080 23.60 2022-01-28
180 2022-02-04 340,800 -4,000 0.03 1,208,500,000 7,974,720 23.40 2022-01-27
181 2022-01-28 344,800 500 0.03 1,208,500,000 8,533,800 24.75 2022-01-26
182 2022-01-27 344,300 2,500 0.03 1,208,500,000 8,435,350 24.50 2022-01-25
183 2022-01-25 341,800 2,000 0.03 1,208,500,000 9,006,430 26.35 2022-01-21
184 2022-01-24 339,800 -5,000 0.03 1,208,500,000 9,497,410 27.95 2022-01-20
185 2022-01-20 344,800 500 0.03 1,208,500,000 11,154,280 32.35 2022-01-18
186 2022-01-19 344,300 -1,000 0.03 1,208,500,000 11,206,965 32.55 2022-01-17
187 2022-01-12 345,300 -1,000 0.03 1,208,500,000 11,498,490 33.30 2022-01-10
188 2022-01-11 346,300 1,000 0.03 1,208,500,000 11,289,380 32.60 2022-01-07
189 2022-01-07 345,300 1,000 0.03 1,208,500,000 11,412,165 33.05 2022-01-05
190 2022-01-06 344,300 -3,500 0.03 1,208,500,000 11,310,255 32.85 2022-01-04
191 2021-12-30 347,800 3,500 0.03 1,208,500,000 10,833,970 31.15 2021-12-28
192 2021-12-23 344,300 -1,500 0.03 1,208,500,000 10,380,645 30.15 2021-12-21
193 2021-12-22 345,800 -35,000 0.03 1,208,500,000 10,356,710 29.95 2021-12-20
194 2021-12-20 380,800 9,000 0.03 1,208,500,000 12,090,400 31.75 2021-12-16
195 2021-12-08 371,800 -15,000 0.03 1,208,500,000 11,990,550 32.25 2021-12-06
196 2021-11-29 386,800 1,000 0.03 1,208,500,000 13,924,800 36.00 2021-11-25
197 2021-11-25 385,800 1,500 0.03 1,208,500,000 14,100,990 36.55 2021-11-23
198 2021-11-24 384,300 -1,500 0.03 1,208,500,000 14,026,950 36.50 2021-11-22
199 2021-11-19 385,800 -2,000 0.03 1,208,500,000 13,329,390 34.55 2021-11-17
200 2021-11-16 387,800 1,000 0.03 1,208,500,000 12,797,400 33.00 2021-11-12
201 2021-11-15 386,800 51,500 0.03 1,208,500,000 13,035,160 33.70 2021-11-11
202 2021-11-08 335,300 131,500 0.03 1,208,500,000 10,729,600 32.00 2021-11-04
203 2021-11-05 203,800 30,000 0.02 1,208,500,000 6,501,220 31.90 2021-11-03
204 2021-11-04 173,800 2,000 0.01 1,208,500,000 5,761,470 33.15 2021-11-02
205 2021-10-28 171,800 -10,500 0.01 1,208,500,000 5,987,230 34.85 2021-10-26
206 2021-10-26 182,300 -1,000 0.02 1,208,500,000 6,262,005 34.35 2021-10-22
207 2021-10-25 183,300 500 0.02 1,208,500,000 6,067,230 33.10 2021-10-21
208 2021-10-20 182,800 1,000 0.02 1,208,500,000 5,959,280 32.60 2021-10-18
209 2021-10-15 181,800 500 0.02 1,208,500,000 5,844,870 32.15 2021-10-11
210 2021-10-12 181,300 12,000 0.02 1,208,500,000 5,792,535 31.95 2021-10-08
211 2021-10-07 169,300 -8,000 0.01 1,208,500,000 6,094,800 36.00 2021-10-05
212 2021-10-06 177,300 -1,500 0.01 1,208,500,000 6,524,640 36.80 2021-10-04
213 2021-10-05 178,800 -24,000 0.01 1,208,500,000 6,642,420 37.15 2021-09-30
214 2021-10-04 202,800 25,000 0.02 1,208,500,000 7,584,720 37.40 2021-09-29
215 2021-09-29 177,800 2,000 0.01 1,208,500,000 6,658,610 37.45 2021-09-27
216 2021-09-28 175,800 500 0.01 1,208,500,000 6,697,980 38.10 2021-09-24
217 2021-09-27 175,300 1,000 0.01 1,208,500,000 6,757,815 38.55 2021-09-23
218 2021-09-17 174,300 -1,000 0.01 1,208,500,000 6,989,430 40.10 2021-09-15
219 2021-09-16 175,300 1,500 0.01 1,208,500,000 7,108,415 40.55 2021-09-14
220 2021-09-10 173,800 -1,500 0.01 1,208,500,000 7,351,740 42.30 2021-09-08
221 2021-09-02 175,300 -2,000 0.01 1,208,500,000 7,599,255 43.35 2021-08-31
222 2021-09-01 177,300 1,000 0.01 1,208,500,000 7,579,575 42.75 2021-08-30
223 2021-08-30 176,300 3,500 0.01 1,208,500,000 7,431,045 42.15 2021-08-26
224 2021-08-27 172,800 2,000 0.01 1,208,500,000 8,095,680 46.85 2021-08-25
225 2021-08-24 170,800 -3,000 0.01 1,208,500,000 7,489,580 43.85 2021-08-20
226 2021-08-18 173,800 500 0.01 1,208,500,000 7,994,800 46.00 2021-08-16
227 2021-08-16 173,300 500 0.01 1,208,500,000 8,110,440 46.80 2021-08-12
228 2021-08-13 172,800 -500 0.01 1,208,500,000 8,147,520 47.15 2021-08-11
229 2021-08-09 173,300 1,000 0.01 1,208,500,000 8,387,720 48.40 2021-08-05
230 2021-08-05 172,300 500 0.01 1,208,500,000 8,063,640 46.80 2021-08-03
231 2021-08-02 171,800 2,000 0.01 1,208,500,000 8,126,140 47.30 2021-07-29
232 2021-07-22 169,800 -1,000 0.01 1,208,500,000 8,328,690 49.05 2021-07-20
233 2021-07-21 170,800 -500 0.01 1,208,500,000 8,548,540 50.05 2021-07-19
234 2021-07-15 171,300 -2,000 0.01 1,208,500,000 9,215,940 53.80 2021-07-13
235 2021-07-14 173,300 -3,500 0.01 1,208,500,000 9,228,225 53.25 2021-07-12
236 2021-07-12 176,800 -23,000 0.01 1,208,500,000 9,335,040 52.80 2021-07-08
237 2021-07-06 199,800 -24,000 0.02 1,208,500,000 11,378,610 56.95 2021-07-02
238 2021-07-02 223,800 -3,000 0.02 1,208,500,000 13,092,300 58.50 2021-06-29
239 2021-06-29 226,800 -1,500 0.02 1,208,500,000 13,143,060 57.95 2021-06-25
240 2021-06-28 228,300 -1,000 0.02 1,208,500,000 13,184,325 57.75 2021-06-24
241 2021-06-24 229,300 500 0.02 1,208,500,000 13,265,005 57.85 2021-06-22
242 2021-06-23 228,800 4,500 0.02 1,208,500,000 13,316,160 58.20 2021-06-21
243 2021-06-21 224,300 22,000 0.02 1,208,500,000 12,762,670 56.90 2021-06-17
244 2021-06-18 202,300 -11,500 0.02 1,208,500,000 10,853,395 53.65 2021-06-16
245 2021-06-11 213,800 -10,000 0.02 1,208,500,000 11,630,720 54.40 2021-06-09
246 2021-06-10 223,800 -1,000 0.02 1,208,500,000 12,208,290 54.55 2021-06-08
247 2021-06-09 224,800 -1,500 0.02 1,208,500,000 12,364,000 55.00 2021-06-07
248 2021-06-08 226,300 29,500 0.02 1,208,500,000 11,722,340 51.80 2021-06-04
249 2021-06-07 196,800 -6,000 0.02 1,208,500,000 10,115,520 51.40 2021-06-03
250 2021-06-04 202,800 -3,000 0.02 1,208,500,000 9,906,780 48.85 2021-06-02
251 2021-06-03 205,800 -1,500 0.02 1,208,500,000 9,734,340 47.30 2021-06-01
252 2021-06-01 207,300 -1,000 0.02 1,208,500,000 9,732,735 46.95 2021-05-28
253 2021-05-27 208,300 -1,000 0.02 1,208,500,000 9,654,705 46.35 2021-05-25
254 2021-05-26 209,300 -500 0.02 1,208,500,000 9,617,335 45.95 2021-05-24
255 2021-05-20 209,800 -500 0.02 1,208,500,000 8,968,950 42.75 2021-05-17
256 2021-05-18 210,300 -1,700 0.02 1,208,500,000 8,948,265 42.55 2021-05-14
257 2021-05-17 212,000 500 0.02 1,208,500,000 8,649,600 40.80 2021-05-13
258 2021-05-14 211,500 500 0.02 1,208,500,000 8,756,100 41.40 2021-05-12
259 2021-05-13 211,000 1,000 0.02 1,208,500,000 8,693,200 41.20 2021-05-11
260 2021-05-11 210,000 1,500 0.02 1,208,500,000 8,725,500 41.55 2021-05-07
261 2021-05-07 208,500 -37,000 0.02 1,208,500,000 8,840,400 42.40 2021-05-05
262 2021-05-06 245,500 -2,000 0.02 1,208,500,000 10,544,225 42.95 2021-05-04
263 2021-05-04 247,500 -13,000 0.02 1,208,500,000 10,704,375 43.25 2021-04-30
264 2021-04-30 260,500 2,000 0.02 1,208,500,000 11,435,950 43.90 2021-04-28
265 2021-04-28 258,500 -20,000 0.02 1,208,500,000 11,386,925 44.05 2021-04-26
266 2021-04-21 278,500 20,000 0.02 1,208,500,000 13,075,575 46.95 2021-04-19
267 2021-04-20 258,500 -1,000 0.02 1,208,500,000 12,046,100 46.60 2021-04-16
268 2021-04-19 259,500 5,500 0.02 1,208,500,000 12,079,725 46.55 2021-04-15
269 2021-04-16 254,000 50,000 0.02 1,208,500,000 11,861,800 46.70 2021-04-14
270 2021-04-15 204,000 -5,000 0.02 1,208,500,000 9,027,000 44.25 2021-04-13
271 2021-04-14 209,000 -9,000 0.02 1,208,500,000 9,384,100 44.90 2021-04-12
272 2021-03-30 218,000 1,500 0.02 1,208,500,000 8,371,200 38.40 2021-03-26
273 2021-03-29 216,500 1,000 0.02 1,208,500,000 8,584,225 39.65 2021-03-25
274 2021-03-02 215,500 2,500 0.02 1,208,500,000 9,007,900 41.80 2021-02-26
275 2021-02-26 213,000 2,000 0.02 1,208,500,000 9,116,400 42.80 2021-02-24
276 2021-02-25 211,000 3,000 0.02 1,208,500,000 9,220,700 43.70 2021-02-23
277 2021-02-22 208,000 -500 0.02 1,208,500,000 9,443,200 45.40 2021-02-18
278 2021-02-18 208,500 1,500 0.02 1,208,500,000 9,382,500 45.00 2021-02-16
279 2021-02-09 207,000 2,000 0.02 1,208,500,000 8,652,600 41.80 2021-02-05
280 2021-02-08 205,000 2,500 0.02 1,208,500,000 8,599,750 41.95 2021-02-04
281 2021-02-05 202,500 500 0.02 1,208,500,000 8,586,000 42.40 2021-02-03
282 2021-02-04 202,000 -2,500 0.02 1,208,500,000 8,665,800 42.90 2021-02-02
283 2021-02-01 204,500 2,500 0.02 1,208,500,000 8,813,950 43.10 2021-01-28
284 2021-01-29 202,000 2,000 0.02 1,208,500,000 8,968,800 44.40 2021-01-27
285 2021-01-27 200,000 -1,000 0.02 1,208,500,000 9,320,000 46.60 2021-01-25
286 2021-01-25 201,000 -58,000 0.02 1,208,500,000 9,457,050 47.05 2021-01-21
287 2021-01-22 259,000 -2,000 0.02 1,208,500,000 12,509,700 48.30 2021-01-20
288 2021-01-21 261,000 -1,500 0.02 1,208,500,000 12,267,000 47.00 2021-01-19
289 2021-01-20 262,500 -500 0.02 1,208,500,000 11,917,500 45.40 2021-01-18
290 2021-01-18 263,000 -1,500 0.02 1,208,500,000 11,769,250 44.75 2021-01-14
291 2021-01-12 264,500 3,000 0.02 1,208,500,000 12,127,325 45.85 2021-01-08
292 2021-01-11 261,500 500 0.02 1,208,500,000 11,715,200 44.80 2021-01-07
293 2021-01-07 261,000 -1,000 0.02 1,208,500,000 11,784,150 45.15 2021-01-05
294 2021-01-06 262,000 -16,500 0.02 1,208,500,000 11,606,600 44.30 2021-01-04
295 2020-12-30 278,500 -500 0.02 1,208,500,000 12,114,750 43.50 2020-12-28
296 2020-12-29 279,000 28,000 0.02 1,208,500,000 11,439,000 41.00 2020-12-23
297 2020-12-28 251,000 -13,000 0.02 1,208,500,000 10,265,900 40.90 2020-12-22
298 2020-12-23 264,000 -1,500 0.02 1,208,500,000 11,061,600 41.90 2020-12-21
299 2020-12-22 265,500 -9,000 0.02 1,208,500,000 11,363,400 42.80 2020-12-18
300 2020-12-18 274,500 -500 0.02 1,208,500,000 11,693,700 42.60 2020-12-16
301 2020-12-17 275,000 -8,000 0.02 1,208,500,000 11,371,250 41.35 2020-12-15
302 2020-12-16 283,000 -500 0.02 1,208,500,000 11,659,600 41.20 2020-12-14
303 2020-12-15 283,500 -1,000 0.02 1,208,500,000 11,680,200 41.20 2020-12-11
304 2020-12-07 284,500 -1,000 0.02 1,208,500,000 12,475,325 43.85 2020-12-03
305 2020-12-01 285,500 13,500 0.02 1,208,500,000 12,390,700 43.40 2020-11-27
306 2020-11-27 272,000 -39,500 0.02 1,208,500,000 11,451,200 42.10 2020-11-25
307 2020-11-26 311,500 20,000 0.03 1,208,500,000 13,301,050 42.70 2020-11-24
308 2020-11-25 291,500 500 0.02 1,208,500,000 12,213,850 41.90 2020-11-23
309 2020-11-23 291,000 51,000 0.02 1,208,500,000 12,251,100 42.10 2020-11-19
310 2020-11-18 240,000 1,000 0.02 1,208,500,000 10,476,000 43.65 2020-11-16
311 2020-11-12 239,000 500 0.02 1,208,500,000 10,826,700 45.30 2020-11-10
312 2020-11-11 238,500 8,500 0.02 1,208,500,000 10,982,925 46.05 2020-11-09
313 2020-11-10 230,000 4,000 0.02 1,208,500,000 10,097,000 43.90 2020-11-06
314 2020-11-09 226,000 -500 0.02 1,208,500,000 10,079,600 44.60 2020-11-05
315 2020-11-06 226,500 -500 0.02 1,208,500,000 9,671,550 42.70 2020-11-04
316 2020-11-05 227,000 -500 0.02 1,208,500,000 9,613,450 42.35 2020-11-03
317 2020-11-03 227,500 1,000 0.02 1,208,500,000 9,293,375 40.85 2020-10-30
318 2020-10-30 226,500 500 0.02 1,208,500,000 9,546,975 42.15 2020-10-28
319 2020-10-29 226,000 -25,000 0.02 1,208,500,000 9,525,900 42.15 2020-10-27
320 2020-10-28 251,000 -15,000 0.02 1,208,500,000 10,793,000 43.00 2020-10-23
321 2020-10-27 266,000 -20,000 0.02 1,208,500,000 11,531,100 43.35 2020-10-22
322 2020-10-23 286,000 -1,500 0.02 1,208,500,000 12,512,500 43.75 2020-10-21
323 2020-10-21 287,500 -2,000 0.02 1,208,500,000 12,880,000 44.80 2020-10-19
324 2020-10-19 289,500 -2,000 0.02 1,208,500,000 12,593,250 43.50 2020-10-15
325 2020-10-16 291,500 -4,000 0.02 1,208,500,000 12,811,425 43.95 2020-10-14
326 2020-10-15 295,500 2,000 0.02 1,208,500,000 13,134,975 44.45 2020-10-12
327 2020-10-14 293,500 -1,500 0.02 1,208,500,000 13,104,775 44.65 2020-10-09
328 2020-10-12 295,000 1,500 0.02 1,208,500,000 13,540,500 45.90 2020-10-08
329 2020-10-09 293,500 60,000 0.02 1,208,500,000 13,192,825 44.95 2020-10-07
330 2020-10-05 233,500 1,000 0.02 1,208,500,000 9,631,875 41.25 2020-09-29
331 2020-09-29 232,500 -500 0.02 1,208,500,000 9,660,375 41.55 2020-09-25
332 2020-09-25 233,000 500 0.02 1,208,500,000 10,147,150 43.55 2020-09-23
333 2020-09-24 232,500 -1,500 0.02 1,208,500,000 10,113,750 43.50 2020-09-22
334 2020-09-21 234,000 1,500 0.02 1,208,500,000 10,705,500 45.75 2020-09-17
335 2020-09-17 232,500 -500 0.02 1,208,500,000 10,881,000 46.80 2020-09-15
336 2020-09-16 233,000 -500 0.02 1,208,500,000 10,916,050 46.85 2020-09-14
337 2020-09-14 233,500 -500 0.02 1,208,500,000 10,670,950 45.70 2020-09-10
338 2020-09-11 234,000 -500 0.02 1,208,500,000 11,068,200 47.30 2020-09-09
339 2020-09-10 234,500 -2,000 0.02 1,208,500,000 11,021,500 47.00 2020-09-08
340 2020-09-09 236,500 -1,500 0.02 1,208,500,000 11,044,550 46.70 2020-09-07
341 2020-09-08 238,000 -6,000 0.02 1,208,500,000 11,412,100 47.95 2020-09-04
342 2020-09-07 244,000 2,500 0.02 1,208,500,000 11,956,000 49.00 2020-09-03
343 2020-09-03 241,500 1,000 0.02 1,208,500,000 11,905,950 49.30 2020-09-01
344 2020-09-02 240,500 -10,000 0.02 1,208,500,000 11,760,450 48.90 2020-08-31
345 2020-09-01 250,500 4,500 0.02 1,208,500,000 12,261,975 48.95 2020-08-28
346 2020-08-31 246,000 6,000 0.02 1,208,500,000 12,250,800 49.80 2020-08-27
347 2020-08-28 240,000 6,000 0.02 1,208,500,000 11,520,000 48.00 2020-08-26
348 2020-08-27 234,000 9,000 0.02 1,208,500,000 11,489,400 49.10 2020-08-25
349 2020-08-26 225,000 -19,500 0.02 1,208,500,000 11,925,000 53.00 2020-08-24
350 2020-08-25 244,500 -3,000 0.02 1,208,500,000 13,190,775 53.95 2020-08-21
351 2020-08-21 247,500 -500 0.02 1,208,500,000 13,426,875 54.25 2020-08-19
352 2020-08-20 248,000 -2,500 0.02 1,208,500,000 13,739,200 55.40 2020-08-18
353 2020-08-12 250,500 -1,000 0.02 1,208,500,000 14,478,900 57.80 2020-08-10
354 2020-08-11 251,500 4,000 0.02 1,208,500,000 15,404,375 61.25 2020-08-07
355 2020-08-06 247,500 -2,000 0.02 1,208,500,000 15,345,000 62.00 2020-08-04
356 2020-08-04 249,500 -4,500 0.02 1,208,500,000 15,394,150 61.70 2020-07-31
357 2020-08-03 254,000 -9,000 0.02 1,208,500,000 15,125,700 59.55 2020-07-30
358 2020-07-29 263,000 -17,500 0.02 1,208,500,000 14,925,250 56.75 2020-07-27
359 2020-07-27 280,500 1,000 0.02 1,208,500,000 16,787,925 59.85 2020-07-23
360 2020-07-24 279,500 -500 0.02 1,208,500,000 14,813,500 53.00 2020-07-22
361 2020-07-23 280,000 -3,000 0.02 1,208,500,000 15,960,000 57.00 2020-07-21
362 2020-07-22 283,000 -10,000 0.02 1,208,500,000 15,197,100 53.70 2020-07-20
363 2020-07-21 293,000 1,000 0.02 1,208,500,000 15,441,100 52.70 2020-07-17
364 2020-07-20 292,000 500 0.02 1,208,500,000 15,446,800 52.90 2020-07-16
365 2020-07-16 291,500 -1,000 0.02 1,208,500,000 17,154,775 58.85 2020-07-14
366 2020-07-15 292,500 12,500 0.02 1,208,500,000 17,798,625 60.85 2020-07-13
367 2020-07-14 280,000 5,500 0.02 1,208,500,000 16,744,000 59.80 2020-07-10
368 2020-07-13 274,500 -1,500 0.02 1,208,500,000 16,840,575 61.35 2020-07-09
369 2020-07-10 276,000 -1,000 0.02 1,208,500,000 16,366,800 59.30 2020-07-08
370 2020-07-09 277,000 500 0.02 1,208,500,000 15,747,450 56.85 2020-07-07
371 2020-07-08 276,500 -9,500 0.02 1,208,500,000 15,898,750 57.50 2020-07-06
372 2020-07-06 286,000 -1,000 0.02 1,208,500,000 14,042,600 49.10 2020-07-02
373 2020-07-03 287,000 -3,000 0.02 1,208,500,000 13,646,850 47.55 2020-06-30
374 2020-07-02 290,000 -6,000 0.02 1,208,500,000 13,862,000 47.80 2020-06-29
375 2020-06-30 296,000 3,500 0.02 1,208,500,000 14,459,600 48.85 2020-06-26
376 2020-06-29 292,500 -4,500 0.02 1,208,500,000 14,464,125 49.45 2020-06-24
377 2020-06-26 297,000 4,000 0.02 1,208,500,000 13,929,300 46.90 2020-06-23
378 2020-06-24 293,000 -1,000 0.02 1,208,500,000 13,873,550 47.35 2020-06-22
379 2020-06-23 294,000 -9,000 0.02 1,208,500,000 13,656,300 46.45 2020-06-19
380 2020-06-17 303,000 -16,000 0.03 1,208,500,000 12,423,000 41.00 2020-06-15
381 2020-06-16 319,000 -1,000 0.03 1,208,500,000 13,366,100 41.90 2020-06-12
382 2020-06-15 320,000 -4,000 0.03 1,208,500,000 13,504,000 42.20 2020-06-11
383 2020-06-10 324,000 20,000 0.03 1,208,500,000 14,272,200 44.05 2020-06-08
384 2020-06-09 304,000 6,000 0.03 1,208,500,000 13,193,600 43.40 2020-06-05
385 2020-06-01 298,000 -6,000 0.02 1,208,500,000 11,756,100 39.45 2020-05-28
386 2020-05-28 304,000 -1,000 0.03 1,208,500,000 12,570,400 41.35 2020-05-26
387 2020-05-27 305,000 500 0.03 1,208,500,000 12,596,500 41.30 2020-05-25
388 2020-05-26 304,500 3,000 0.03 1,208,500,000 12,134,325 39.85 2020-05-22
389 2020-05-25 301,500 -2,000 0.02 1,208,500,000 12,889,125 42.75 2020-05-21
390 2020-05-22 303,500 5,500 0.03 1,208,500,000 13,308,475 43.85 2020-05-20
391 2020-05-21 298,000 40,000 0.02 1,208,500,000 12,232,900 41.05 2020-05-19
392 2020-05-19 258,000 -24,000 0.02 1,208,500,000 11,003,700 42.65 2020-05-15
393 2020-05-18 282,000 1,000 0.02 1,208,500,000 11,294,100 40.05 2020-05-14
394 2020-05-08 281,000 -5,000 0.02 1,208,500,000 10,663,950 37.95 2020-05-06
395 2020-05-06 286,000 500 0.02 1,208,500,000 10,253,100 35.85 2020-05-04
396 2020-05-05 285,500 3,000 0.02 1,208,500,000 10,834,725 37.95 2020-04-29
397 2020-04-24 282,500 1,000 0.02 1,208,500,000 10,438,375 36.95 2020-04-22
398 2020-04-23 281,500 2,000 0.02 1,208,500,000 10,457,725 37.15 2020-04-21
399 2020-04-21 279,500 1,000 0.02 1,208,500,000 10,956,400 39.20 2020-04-17
400 2020-04-17 278,500 10,000 0.02 1,208,500,000 10,722,250 38.50 2020-04-15
401 2020-04-16 268,500 500 0.02 1,208,500,000 10,511,775 39.15 2020-04-14
402 2020-04-15 268,000 -10,500 0.02 1,208,500,000 10,840,600 40.45 2020-04-09
403 2020-04-14 278,500 500 0.02 1,208,500,000 11,752,700 42.20 2020-04-08
404 2020-04-08 278,000 -500 0.02 1,208,500,000 11,606,500 41.75 2020-04-06
405 2020-04-06 278,500 -500 0.02 1,208,500,000 11,126,075 39.95 2020-04-02
406 2020-04-03 279,000 -2,000 0.02 1,208,500,000 11,048,400 39.60 2020-04-01
407 2020-04-01 281,000 4,000 0.02 1,208,500,000 10,987,100 39.10 2020-03-30
408 2020-03-31 277,000 1,000 0.02 1,208,500,000 11,163,100 40.30 2020-03-27
409 2020-03-30 276,000 -4,000 0.02 1,208,500,000 11,633,400 42.15 2020-03-26
410 2020-03-27 280,000 -13,000 0.02 1,208,500,000 11,256,000 40.20 2020-03-25
411 2020-03-24 293,000 1,000 0.02 1,208,500,000 11,397,700 38.90 2020-03-20
412 2020-03-20 292,000 11,000 0.02 1,208,500,000 10,774,800 36.90 2020-03-18
413 2020-03-19 281,000 1,000 0.02 1,208,500,000 11,352,400 40.40 2020-03-17
414 2020-03-18 280,000 500 0.02 1,208,500,000 11,326,000 40.45 2020-03-16
415 2020-03-17 279,500 7,000 0.02 1,208,500,000 12,787,125 45.75 2020-03-13
416 2020-03-16 272,500 -1,000 0.02 1,208,500,000 12,630,375 46.35 2020-03-12
417 2020-03-13 273,500 1,000 0.02 1,208,500,000 13,647,650 49.90 2020-03-11
418 2020-03-12 272,500 -4,500 0.02 1,208,500,000 13,952,000 51.20 2020-03-10
419 2020-03-09 277,000 -2,500 0.02 1,208,500,000 14,708,700 53.10 2020-03-05
420 2020-03-06 279,500 500 0.02 1,208,500,000 14,128,725 50.55 2020-03-04
421 2020-03-05 279,000 -1,000 0.02 1,208,500,000 14,368,500 51.50 2020-03-03
422 2020-03-03 280,000 3,000 0.02 1,208,500,000 14,294,000 51.05 2020-02-28
423 2020-03-02 277,000 -1,500 0.02 1,208,500,000 15,138,050 54.65 2020-02-27
424 2020-02-27 278,500 -500 0.02 1,208,500,000 15,874,500 57.00 2020-02-25
425 2020-02-26 279,000 -1,000 0.02 1,208,500,000 15,568,200 55.80 2020-02-24
426 2020-02-24 280,000 -500 0.02 1,208,500,000 16,002,000 57.15 2020-02-20
427 2020-02-20 280,500 -5,000 0.02 1,208,500,000 15,904,350 56.70 2020-02-18
428 2020-02-19 285,500 -2,000 0.02 1,208,500,000 16,801,675 58.85 2020-02-17
429 2020-02-18 287,500 2,000 0.02 1,208,500,000 16,516,875 57.45 2020-02-14
430 2020-02-17 285,500 -500 0.02 1,208,500,000 16,844,500 59.00 2020-02-13
431 2020-02-13 286,000 -4,000 0.02 1,208,500,000 16,845,400 58.90 2020-02-11
432 2020-02-12 290,000 -500 0.02 1,208,500,000 16,834,500 58.05 2020-02-10
433 2020-02-10 290,500 -2,000 0.02 1,208,500,000 17,154,025 59.05 2020-02-06
434 2020-02-07 292,500 5,000 0.02 1,208,500,000 16,950,375 57.95 2020-02-05
435 2020-02-06 287,500 -9,500 0.02 1,208,500,000 16,502,500 57.40 2020-02-04
436 2020-02-05 297,000 -12,500 0.02 1,208,500,000 16,943,850 57.05 2020-02-03
437 2020-02-04 309,500 4,500 0.03 1,208,500,000 17,254,625 55.75 2020-01-31
438 2020-02-03 305,000 5,000 0.03 1,208,500,000 16,897,000 55.40 2020-01-30
439 2020-01-31 300,000 1,500 0.02 1,208,500,000 17,970,000 59.90 2020-01-29
440 2020-01-30 298,500 3,500 0.02 1,208,500,000 18,536,850 62.10 2020-01-23
441 2020-01-29 295,000 -3,000 0.02 1,208,500,000 19,042,250 64.55 2020-01-22
442 2020-01-23 298,000 77,300 0.02 1,208,500,000 18,565,400 62.30 2020-01-21
443 2020-01-22 220,700 5,000 0.02 1,208,500,000 14,224,115 64.45 2020-01-20
444 2020-01-21 215,700 -500 0.02 1,208,500,000 14,042,070 65.10 2020-01-17
445 2020-01-20 216,200 500 0.02 1,208,500,000 13,869,230 64.15 2020-01-16
446 2020-01-16 215,700 10,700 0.02 1,208,500,000 13,934,220 64.60 2020-01-14
447 2020-01-15 205,000 -2,000 0.02 1,208,500,000 13,858,000 67.60 2020-01-13
448 2020-01-14 207,000 4,000 0.02 1,208,500,000 13,775,850 66.55 2020-01-10
449 2020-01-13 203,000 -2,000 0.02 1,208,500,000 13,479,200 66.40 2020-01-09
450 2020-01-10 205,000 -6,500 0.02 1,208,500,000 13,038,000 63.60 2020-01-08
451 2020-01-09 211,500 -500 0.02 1,208,500,000 13,599,450 64.30 2020-01-07
452 2020-01-08 212,000 500 0.02 1,208,500,000 13,652,800 64.40 2020-01-06
453 2020-01-07 211,500 -7,000 0.02 1,208,500,000 14,107,050 66.70 2020-01-03
454 2020-01-06 218,500 6,500 0.02 1,208,500,000 15,295,000 70.00 2020-01-02
455 2020-01-03 212,000 2,000 0.02 1,208,500,000 14,161,600 66.80 2019-12-30
456 2019-12-23 210,000 5,500 0.02 1,208,500,000 13,860,000 66.00 2019-12-19
457 2019-12-19 204,500 -21,000 0.02 1,208,500,000 13,967,350 68.30 2019-12-17
458 2019-12-18 225,500 2,500 0.02 1,208,500,000 15,119,775 67.05 2019-12-16
459 2019-12-17 223,000 500 0.02 1,208,500,000 14,751,450 66.15 2019-12-13
460 2019-12-16 222,500 7,000 0.02 1,208,500,000 14,618,250 65.70 2019-12-12
461 2019-12-13 215,500 -6,000 0.02 1,208,500,000 13,953,625 64.75 2019-12-11
462 2019-12-12 221,500 1,500 0.02 1,208,500,000 13,577,950 61.30 2019-12-10
463 2019-12-11 220,000 9,000 0.02 1,208,500,000 13,574,000 61.70 2019-12-09
464 2019-12-10 211,000 12,000 0.02 1,208,500,000 13,071,450 61.95 2019-12-06
465 2019-12-09 199,000 -500 0.02 1,208,500,000 11,313,150 56.85 2019-12-05
466 2019-12-05 199,500 2,000 0.02 1,208,500,000 11,032,350 55.30 2019-12-03
467 2019-12-03 197,500 1,000 0.02 1,208,500,000 10,842,750 54.90 2019-11-29
468 2019-12-02 196,500 500 0.02 1,208,500,000 11,043,300 56.20 2019-11-28
469 2019-11-28 196,000 -5,000 0.02 1,208,500,000 10,515,400 53.65 2019-11-26
470 2019-11-26 201,000 2,000 0.02 1,208,500,000 11,115,300 55.30 2019-11-22
471 2019-11-22 199,000 2,000 0.02 1,208,500,000 11,382,800 57.20 2019-11-20
472 2019-11-21 197,000 -8,500 0.02 1,208,500,000 11,130,500 56.50 2019-11-19
473 2019-11-15 205,500 -8,000 0.02 1,208,500,000 9,966,750 48.50 2019-11-13
474 2019-11-14 213,500 4,000 0.02 1,208,500,000 10,472,175 49.05 2019-11-12
475 2019-11-13 209,500 -4,500 0.02 1,208,500,000 10,223,600 48.80 2019-11-11
476 2019-11-12 214,000 -6,500 0.02 1,208,500,000 11,042,400 51.60 2019-11-08
477 2019-11-11 220,500 -2,000 0.02 1,208,500,000 11,432,925 51.85 2019-11-07
478 2019-11-08 222,500 500 0.02 1,208,500,000 11,692,375 52.55 2019-11-06
479 2019-11-05 222,000 2,500 0.02 1,208,500,000 11,433,000 51.50 2019-11-01
480 2019-11-04 219,500 500 0.02 1,208,500,000 11,194,500 51.00 2019-10-31
481 2019-11-01 219,000 3,000 0.02 1,208,500,000 10,796,700 49.30 2019-10-30
482 2019-10-31 216,000 2,000 0.02 1,208,500,000 10,508,400 48.65 2019-10-29
483 2019-10-28 214,000 3,000 0.02 1,208,500,000 10,443,200 48.80 2019-10-24
484 2019-10-24 211,000 -3,000 0.02 1,208,500,000 10,275,700 48.70 2019-10-22
485 2019-10-16 214,000 500 0.02 1,208,500,000 9,758,400 45.60 2019-10-14
486 2019-10-15 213,500 500 0.02 1,208,500,000 9,810,325 45.95 2019-10-11
487 2019-10-11 213,000 -1,500 0.02 1,208,500,000 8,935,350 41.95 2019-10-09
488 2019-10-10 214,500 -500 0.02 1,208,500,000 9,223,500 43.00 2019-10-08
489 2019-10-09 215,000 -500 0.02 1,208,500,000 9,352,500 43.50 2019-10-04
490 2019-10-04 215,500 -500 0.02 1,208,500,000 9,061,775 42.05 2019-10-02
491 2019-10-03 216,000 500 0.02 1,208,500,000 8,964,000 41.50 2019-09-30
492 2019-10-02 215,500 -1,000 0.02 1,208,500,000 8,986,350 41.70 2019-09-27
493 2019-09-30 216,500 -3,000 0.02 1,208,500,000 9,179,600 42.40 2019-09-26
494 2019-09-27 219,500 -1,500 0.02 1,208,500,000 9,197,050 41.90 2019-09-25
495 2019-09-26 221,000 1,000 0.02 1,208,500,000 9,558,250 43.25 2019-09-24
496 2019-09-25 220,000 6,500 0.02 1,208,500,000 9,482,000 43.10 2019-09-23
497 2019-09-24 213,500 -2,000 0.02 1,208,500,000 9,778,300 45.80 2019-09-20
498 2019-09-23 215,500 -9,500 0.02 1,208,500,000 10,128,500 47.00 2019-09-19
499 2019-09-20 225,000 -1,000 0.02 1,208,500,000 9,990,000 44.40 2019-09-18
500 2019-09-16 226,000 3,500 0.02 1,208,500,000 9,186,900 40.65 2019-09-12
501 2019-09-12 222,500 -1,500 0.02 1,208,500,000 8,766,500 39.40 2019-09-10
502 2019-09-10 224,000 3,500 0.02 1,208,500,000 9,016,000 40.25 2019-09-06
503 2019-09-09 220,500 12,500 0.02 1,208,500,000 8,621,550 39.10 2019-09-05
504 2019-09-04 208,000 -5,500 0.02 1,208,500,000 7,072,000 34.00 2019-09-02
505 2019-09-03 213,500 -500 0.02 1,208,500,000 7,237,650 33.90 2019-08-30
506 2019-09-02 214,000 -1,000 0.02 1,208,500,000 7,222,500 33.75 2019-08-29
507 2019-08-30 215,000 1,000 0.02 1,208,500,000 7,213,250 33.55 2019-08-28
508 2019-08-29 214,000 500 0.02 1,208,500,000 7,297,400 34.10 2019-08-27
509 2019-08-28 213,500 1,000 0.02 1,208,500,000 7,461,825 34.95 2019-08-26
510 2019-08-27 212,500 -500 0.02 1,208,500,000 7,851,875 36.95 2019-08-23
511 2019-08-22 213,000 1,500 0.02 1,208,500,000 8,200,500 38.50 2019-08-20
512 2019-08-15 211,500 -1,500 0.02 1,208,500,000 7,508,250 35.50 2019-08-13
513 2019-08-13 213,000 2,500 0.02 1,208,500,000 7,710,600 36.20 2019-08-09
514 2019-08-09 210,500 500 0.02 1,208,500,000 7,767,450 36.90 2019-08-07
515 2019-08-07 210,000 -2,500 0.02 1,208,500,000 8,074,500 38.45 2019-08-05
516 2019-08-06 212,500 8,000 0.02 1,208,500,000 8,478,750 39.90 2019-08-02
517 2019-08-02 204,500 -3,000 0.02 1,208,500,000 8,742,375 42.75 2019-07-31
518 2019-08-01 207,500 -500 0.02 1,208,500,000 9,015,875 43.45 2019-07-30
519 2019-07-26 208,000 2,000 0.02 1,208,500,000 9,245,600 44.45 2019-07-24
520 2019-07-25 206,000 4,500 0.02 1,208,500,000 9,197,900 44.65 2019-07-23
521 2019-07-24 201,500 -7,500 0.02 1,208,500,000 8,684,650 43.10 2019-07-22
522 2019-07-17 209,000 7,000 0.02 1,208,500,000 9,101,950 43.55 2019-07-15
523 2019-07-11 202,000 500 0.02 1,208,500,000 8,574,900 42.45 2019-07-09
524 2019-07-05 201,500 -7,000 0.02 1,208,500,000 9,440,275 46.85 2019-07-03
525 2019-07-04 208,500 7,000 0.02 1,208,500,000 9,903,750 47.50 2019-07-02
526 2019-07-02 201,500 -2,000 0.02 1,208,500,000 8,916,375 44.25 2019-06-27
527 2019-06-28 203,500 2,000 0.02 1,208,500,000 8,750,500 43.00 2019-06-26
528 2019-06-25 201,500 500 0.02 1,208,500,000 8,855,925 43.95 2019-06-21
529 2019-06-24 201,000 -1,000 0.02 1,208,500,000 9,014,850 44.85 2019-06-20
530 2019-06-21 202,000 500 0.02 1,208,500,000 8,938,500 44.25 2019-06-19
531 2019-06-20 201,500 -1,000 0.02 1,208,500,000 8,533,525 42.35 2019-06-18
532 2019-06-04 202,500 -3,000 0.02 1,212,500,000 8,444,250 41.70 2019-05-31
533 2019-06-03 205,500 2,000 0.02 1,212,500,000 8,559,075 41.65 2019-05-30
534 2019-05-30 203,500 2,000 0.02 1,212,500,000 8,638,575 42.45 2019-05-28
535 2019-05-28 201,500 500 0.02 1,212,500,000 8,463,000 42.00 2019-05-24
536 2019-05-27 201,000 1,000 0.02 1,212,500,000 8,291,250 41.25 2019-05-23
537 2019-05-22 200,000 500 0.02 1,212,500,000 8,630,000 43.15 2019-05-20
538 2019-05-21 199,500 -500 0.02 1,212,500,000 8,588,475 43.05 2019-05-17
539 2019-05-20 200,000 2,000 0.02 1,212,500,000 8,930,000 44.65 2019-05-16
540 2019-05-16 198,000 -500 0.02 1,212,500,000 8,989,200 45.40 2019-05-14
541 2019-05-14 198,500 1,000 0.02 1,212,500,000 9,111,150 45.90 2019-05-09
542 2019-05-08 197,500 -14,000 0.02 1,212,500,000 9,825,625 49.75 2019-05-06
543 2019-05-07 211,500 1,500 0.02 1,212,500,000 11,209,500 53.00 2019-05-03
544 2019-05-06 210,000 3,500 0.02 1,212,500,000 10,972,500 52.25 2019-05-02
545 2019-05-03 206,500 -4,000 0.02 1,212,500,000 10,469,550 50.70 2019-04-30
546 2019-04-30 210,500 500 0.02 1,212,500,000 11,303,850 53.70 2019-04-26
547 2019-04-29 210,000 -5,000 0.02 1,212,500,000 10,993,500 52.35 2019-04-25
548 2019-04-25 215,000 -500 0.02 1,212,500,000 11,803,500 54.90 2019-04-23
549 2019-04-24 215,500 3,500 0.02 1,212,500,000 11,658,550 54.10 2019-04-18
550 2019-04-23 212,000 6,000 0.02 1,212,500,000 11,532,800 54.40 2019-04-17
551 2019-04-18 206,000 1,000 0.02 1,212,500,000 10,691,400 51.90 2019-04-16
552 2019-04-17 205,000 -2,000 0.02 1,212,500,000 10,783,000 52.60 2019-04-15
553 2019-04-16 207,000 -500 0.02 1,212,500,000 10,888,200 52.60 2019-04-12
554 2019-04-12 207,500 2,000 0.02 1,212,500,000 11,163,500 53.80 2019-04-10
555 2019-04-11 205,500 -1,000 0.02 1,212,500,000 10,922,325 53.15 2019-04-09
556 2019-04-09 206,500 -8,500 0.02 1,212,500,000 10,407,600 50.40 2019-04-04
557 2019-04-04 215,000 500 0.02 1,212,500,000 10,373,750 48.25 2019-04-02
558 2019-04-03 214,500 -3,000 0.02 1,212,500,000 10,199,475 47.55 2019-04-01
559 2019-04-02 217,500 -500 0.02 1,212,500,000 10,102,875 46.45 2019-03-29
560 2019-03-29 218,000 500 0.02 1,212,500,000 10,115,200 46.40 2019-03-27
561 2019-03-27 217,500 -2,000 0.02 1,212,500,000 10,570,500 48.60 2019-03-25
562 2019-03-22 219,500 2,000 0.02 1,212,500,000 9,877,500 45.00 2019-03-20
563 2019-03-21 217,500 -1,500 0.02 1,212,500,000 9,983,250 45.90 2019-03-19
564 2019-03-18 219,000 500 0.02 1,212,500,000 9,909,750 45.25 2019-03-14
565 2019-03-15 218,500 10,000 0.02 1,212,500,000 10,214,875 46.75 2019-03-13
566 2019-03-14 208,500 15,500 0.02 1,212,500,000 9,997,575 47.95 2019-03-12
567 2019-03-13 193,000 1,000 0.02 1,212,500,000 9,119,250 47.25 2019-03-11
568 2019-03-11 192,000 1,000 0.02 1,212,500,000 9,484,800 49.40 2019-03-07
569 2019-03-06 191,000 4,000 0.02 1,212,500,000 9,368,550 49.05 2019-03-04
570 2019-03-05 187,000 -1,000 0.02 1,212,500,000 8,807,700 47.10 2019-03-01
571 2019-03-04 188,000 -1,000 0.02 1,212,500,000 8,770,200 46.65 2019-02-28
572 2019-03-01 189,000 12,500 0.02 1,212,500,000 9,072,000 48.00 2019-02-27
573 2019-02-28 176,500 -2,000 0.01 1,212,500,000 8,913,250 50.50 2019-02-26
574 2019-02-27 178,500 -5,500 0.01 1,212,500,000 10,486,875 58.75 2019-02-25
575 2019-02-26 184,000 -1,000 0.02 1,212,500,000 10,966,400 59.60 2019-02-22
576 2019-02-25 185,000 6,000 0.02 1,212,500,000 9,851,250 53.25 2019-02-21
577 2019-02-21 179,000 13,500 0.01 1,212,500,000 9,093,200 50.80 2019-02-19
578 2019-02-20 165,500 1,500 0.01 1,212,500,000 8,721,850 52.70 2019-02-18
579 2019-02-19 164,000 2,500 0.01 1,212,500,000 8,478,800 51.70 2019-02-15
580 2019-02-08 161,500 -500 0.01 1,213,000,000 7,832,750 48.50 2019-01-31
581 2019-01-28 162,000 -1,000 0.01 1,213,000,000 7,589,700 46.85 2019-01-24
582 2019-01-24 163,000 1,000 0.01 1,214,000,000 7,424,650 45.55 2019-01-22
583 2019-01-22 162,000 500 0.01 1,214,000,000 7,808,400 48.20 2019-01-18
584 2019-01-17 161,500 -2,500 0.01 1,214,000,000 7,752,000 48.00 2019-01-15
585 2019-01-15 164,000 1,000 0.01 1,217,000,000 7,576,800 46.20 2019-01-11
586 2019-01-11 163,000 500 0.01 1,217,000,000 7,310,550 44.85 2019-01-09
587 2019-01-09 162,500 1,500 0.01 1,218,000,000 6,613,750 40.70 2019-01-07
588 2019-01-08 161,000 -1,000 0.01 1,218,000,000 6,560,750 40.75 2019-01-04
589 2019-01-04 162,000 500 0.01 1,218,000,000 7,030,800 43.40 2019-01-02
590 2019-01-02 161,500 -500 0.01 1,218,000,000 7,219,050 44.70 2018-12-27
591 2018-12-28 162,000 -3,500 0.01 1,218,000,000 7,419,600 45.80 2018-12-21
592 2018-12-21 165,500 1,500 0.01 1,218,000,000 7,646,100 46.20 2018-12-19
593 2018-12-19 164,000 -1,000 0.01 1,218,000,000 8,027,800 48.95 2018-12-17
594 2018-12-18 165,000 500 0.01 1,218,000,000 8,052,000 48.80 2018-12-14
595 2018-12-14 164,500 -500 0.01 1,218,000,000 8,529,325 51.85 2018-12-12
596 2018-12-13 165,000 -1,500 0.01 1,218,000,000 8,563,500 51.90 2018-12-11
597 2018-12-11 166,500 -500 0.01 1,218,000,000 8,449,875 50.75 2018-12-07
598 2018-12-10 167,000 500 0.01 1,218,000,000 8,608,850 51.55 2018-12-06
599 2018-12-05 166,500 -2,500 0.01 1,218,000,000 9,640,350 57.90 2018-12-03
600 2018-11-28 169,000 -1,000 0.01 1,218,000,000 9,016,150 53.35 2018-11-26
601 2018-11-21 170,000 -2,000 0.01 1,218,000,000 9,520,000 56.00 2018-11-19
602 2018-11-16 172,000 -500 0.01 1,222,000,000 9,098,800 52.90 2018-11-14
603 2018-11-13 172,500 -500 0.01 1,222,000,000 9,470,250 54.90 2018-11-09
604 2018-11-12 173,000 500 0.01 1,222,000,000 9,653,400 55.80 2018-11-08
605 2018-11-09 172,500 -500 0.01 1,222,000,000 10,350,000 60.00 2018-11-07
606 2018-11-08 173,000 -500 0.01 1,222,000,000 10,380,000 60.00 2018-11-06
607 2018-11-05 173,500 -500 0.01 1,222,000,000 11,164,725 64.35 2018-11-01
608 2018-11-02 174,000 -7,500 0.01 1,222,000,000 10,379,100 59.65 2018-10-31
609 2018-10-30 181,500 -2,000 0.01 1,222,000,000 10,200,300 56.20 2018-10-26
610 2018-10-24 183,500 -500 0.02 1,222,000,000 12,294,500 67.00 2018-10-22
611 2018-10-22 184,000 -3,000 0.02 1,222,000,000 12,116,400 65.85 2018-10-18
612 2018-10-19 187,000 -500 0.02 1,222,000,000 12,388,750 66.25 2018-10-16
613 2018-10-18 187,500 500 0.02 1,222,000,000 12,468,750 66.50 2018-10-15
614 2018-10-15 187,000 -1,500 0.02 1,222,000,000 13,080,650 69.95 2018-10-11
615 2018-10-11 188,500 -4,500 0.02 1,222,000,000 14,354,275 76.15 2018-10-09
616 2018-10-08 193,000 500 0.02 1,222,000,000 15,449,650 80.05 2018-10-04
617 2018-09-21 192,500 -11,000 0.02 1,222,000,000 15,265,250 79.30 2018-09-19
618 2018-09-20 203,500 -1,000 0.02 1,222,000,000 15,781,425 77.55 2018-09-18
619 2018-09-19 204,500 8,000 0.02 1,222,000,000 15,858,975 77.55 2018-09-17
620 2018-09-17 196,500 -1,000 0.02 1,222,000,000 15,346,650 78.10 2018-09-13
621 2018-09-13 197,500 -2,000 0.02 1,222,000,000 15,266,750 77.30 2018-09-11
622 2018-09-12 199,500 -500 0.02 1,222,000,000 15,900,150 79.70 2018-09-10
623 2018-09-04 200,000 1,000 0.02 1,222,000,000 17,400,000 87.00 2018-08-31
624 2018-08-30 199,000 14,000 0.02 1,222,000,000 16,885,150 84.85 2018-08-28
625 2018-08-27 185,000 -500 0.02 1,222,000,000 15,660,250 84.65 2018-08-23
626 2018-08-24 185,500 500 0.02 1,222,000,000 16,388,925 88.35 2018-08-22
627 2018-08-23 185,000 500 0.02 1,222,000,000 16,132,000 87.20 2018-08-21
628 2018-08-17 184,500 -2,000 0.02 1,222,000,000 15,516,450 84.10 2018-08-15
629 2018-08-16 186,500 -10,000 0.02 1,222,000,000 15,992,375 85.75 2018-08-14
630 2018-08-14 196,500 3,500 0.02 1,222,000,000 18,647,850 94.90 2018-08-10
631 2018-08-09 193,000 500 0.02 1,222,000,000 18,721,000 97.00 2018-08-07
632 2018-08-07 192,500 -500 0.02 1,222,000,000 18,200,875 94.55 2018-08-03
633 2018-08-06 193,000 1,500 0.02 1,222,000,000 18,228,850 94.45 2018-08-02
634 2018-08-02 191,500 -500 0.02 1,222,000,000 19,150,000 100.0 2018-07-31
635 2018-07-26 192,000 -2,000 0.02 1,222,000,000 18,816,000 98.00 2018-07-24
636 2018-07-25 194,000 -1,500 0.02 1,222,000,000 18,973,200 97.80 2018-07-23
637 2018-07-18 195,500 -500 0.02 1,222,000,000 21,524,550 110.1 2018-07-16
638 2018-07-13 196,000 -500 0.02 1,222,000,000 20,580,000 105.0 2018-07-11
639 2018-07-12 196,500 500 0.02 1,222,000,000 20,809,350 105.9 2018-07-10
640 2018-07-11 196,000 -1,000 0.02 1,222,000,000 20,991,600 107.1 2018-07-09
641 2018-07-10 197,000 -500 0.02 1,222,000,000 20,862,300 105.9 2018-07-06
642 2018-07-09 197,500 -2,000 0.02 1,222,000,000 20,836,250 105.5 2018-07-05
643 2018-07-06 199,500 -500 0.02 1,222,000,000 20,728,050 103.9 2018-07-04
644 2018-07-05 200,000 -500 0.02 1,222,000,000 21,600,000 108.0 2018-07-03
645 2018-07-04 200,500 -500 0.02 1,222,000,000 22,155,250 110.5 2018-06-29
646 2018-07-03 201,000 -1,000 0.02 1,222,000,000 20,863,800 103.8 2018-06-28
647 2018-06-29 202,000 -500 0.02 1,222,000,000 20,503,000 101.5 2018-06-27
648 2018-06-28 202,500 -316,500 0.02 1,222,000,000 22,173,750 109.5 2018-06-26
649 2018-06-27 519,000 315,500 0.04 1,222,000,000 58,958,400 113.6 2018-06-25
650 2018-06-26 203,500 -6,500 0.02 1,222,000,000 23,565,300 115.8 2018-06-22
651 2018-06-25 210,000 -7,500 0.02 1,222,000,000 24,234,000 115.4 2018-06-21
652 2018-06-22 217,500 -35,000 0.02 1,222,000,000 25,491,000 117.2 2018-06-20
653 2018-06-21 252,500 -1,500 0.02 1,222,000,000 29,365,750 116.3 2018-06-19
654 2018-06-20 254,000 500 0.02 1,222,000,000 30,556,200 120.3 2018-06-15
655 2018-06-19 253,500 -500 0.02 1,222,000,000 30,267,900 119.4 2018-06-14
656 2018-06-14 254,000 -7,000 0.02 1,222,000,000 32,207,200 126.8 2018-06-12
657 2018-06-11 261,000 500 0.02 1,222,000,000 34,269,300 131.3 2018-06-07
658 2018-06-07 260,500 -1,500 0.02 1,222,000,000 31,442,350 120.7 2018-06-05
659 2018-06-04 262,000 500 0.02 1,222,000,000 30,942,200 118.1 2018-05-31
660 2018-05-31 261,500 -5,000 0.02 1,222,000,000 31,301,550 119.7 2018-05-29
661 2018-05-30 266,500 4,500 0.02 1,222,000,000 31,073,900 116.6 2018-05-28
662 2018-05-25 262,000 500 0.02 1,222,000,000 30,077,600 114.8 2018-05-23
663 2018-05-24 261,500 9,500 0.02 1,222,000,000 31,040,050 118.7 2018-05-21
664 2018-05-18 252,000 5,500 0.02 1,222,000,000 28,425,600 112.8 2018-05-16
665 2018-05-17 246,500 -500 0.02 1,222,000,000 27,139,650 110.1 2018-05-15
666 2018-05-16 247,000 -500 0.02 1,222,000,000 28,602,600 115.8 2018-05-14
667 2018-05-15 247,500 2,000 0.02 1,222,000,000 30,120,750 121.7 2018-05-11
668 2018-05-09 245,500 -500 0.02 1,222,000,000 27,692,400 112.8 2018-05-07
669 2018-05-07 246,000 -3,000 0.02 1,222,000,000 27,921,000 113.5 2018-05-03
670 2018-05-04 249,000 500 0.02 1,222,000,000 28,286,400 113.6 2018-05-02
671 2018-05-02 248,500 -2,000 0.02 1,222,000,000 28,130,200 113.2 2018-04-27
672 2018-04-30 250,500 -1,500 0.02 1,222,000,000 28,381,650 113.3 2018-04-26
673 2018-04-27 252,000 -2,000 0.02 1,222,000,000 29,584,800 117.4 2018-04-25
674 2018-04-26 254,000 -500 0.02 1,222,000,000 30,200,600 118.9 2018-04-24
675 2018-04-25 254,500 -1,000 0.02 1,222,000,000 30,285,500 119.0 2018-04-23
676 2018-04-24 255,500 1,500 0.02 1,222,000,000 30,992,150 121.3 2018-04-20
677 2018-04-23 254,000 500 0.02 1,222,000,000 33,223,200 130.8 2018-04-19
678 2018-04-20 253,500 3,000 0.02 1,222,000,000 33,335,250 131.5 2018-04-18
679 2018-04-19 250,500 500 0.02 1,222,000,000 33,617,100 134.2 2018-04-17
680 2018-04-18 250,000 2,500 0.02 1,222,000,000 35,150,000 140.6 2018-04-16
681 2018-04-17 247,500 3,000 0.02 1,222,000,000 35,516,250 143.5 2018-04-13
682 2018-04-16 244,500 1,000 0.02 1,222,000,000 35,232,450 144.1 2018-04-12
683 2018-04-11 243,500 3,000 0.02 1,222,000,000 33,676,050 138.3 2018-04-09
684 2018-04-10 240,500 1,000 0.02 1,222,000,000 33,044,700 137.4 2018-04-06
685 2018-04-09 239,500 500 0.02 1,222,000,000 32,236,700 134.6 2018-04-04
686 2018-04-06 239,000 500 0.02 1,222,000,000 34,177,000 143.0 2018-04-03
687 2018-04-03 238,500 10,000 0.02 1,222,000,000 33,890,850 142.1 2018-03-28
688 2018-03-28 228,500 -1,500 0.02 1,222,000,000 33,109,650 144.9 2018-03-26
689 2018-03-27 230,000 -2,000 0.02 1,222,000,000 33,488,000 145.6 2018-03-23
690 2018-03-26 232,000 -500 0.02 1,222,000,000 36,238,400 156.2 2018-03-22
691 2018-03-23 232,500 -500 0.02 1,222,000,000 35,688,750 153.5 2018-03-21
692 2018-03-22 233,000 500 0.02 1,222,000,000 37,047,000 159.0 2018-03-20
693 2018-03-20 232,500 2,000 0.02 1,222,000,000 35,874,750 154.3 2018-03-16
694 2018-03-15 230,500 500 0.02 1,222,000,000 36,856,950 159.9 2018-03-13
695 2018-03-14 230,000 -500 0.02 1,222,000,000 36,938,000 160.6 2018-03-12
696 2018-03-13 230,500 -1,000 0.02 1,222,000,000 36,741,700 159.4 2018-03-09
697 2018-03-12 231,500 500 0.02 1,222,000,000 34,933,350 150.9 2018-03-08
698 2018-03-08 231,000 -500 0.02 1,222,000,000 35,343,000 153.0 2018-03-06
699 2018-03-05 231,500 500 0.02 1,222,000,000 35,535,250 153.5 2018-03-01
700 2018-03-02 231,000 -500 0.02 1,222,000,000 36,012,900 155.9 2018-02-28
701 2018-03-01 231,500 -1,000 0.02 1,222,000,000 35,928,800 155.2 2018-02-27
702 2018-02-27 232,500 500 0.02 1,222,000,000 35,688,750 153.5 2018-02-23
703 2018-02-26 232,000 -1,000 0.02 1,222,000,000 36,006,400 155.2 2018-02-22
704 2018-02-23 233,000 500 0.02 1,222,000,000 36,767,400 157.8 2018-02-21
705 2018-02-22 232,500 2,500 0.02 1,222,000,000 36,479,250 156.9 2018-02-20
706 2018-02-21 230,000 -3,500 0.02 1,222,000,000 34,040,000 148.0 2018-02-14
707 2018-02-14 233,500 1,000 0.02 1,222,000,000 33,624,000 144.0 2018-02-12
708 2018-02-13 232,500 -5,500 0.02 1,222,000,000 33,526,500 144.2 2018-02-09
709 2018-02-12 238,000 -1,000 0.02 1,222,000,000 34,248,200 143.9 2018-02-08
710 2018-02-09 239,000 -7,000 0.02 1,222,000,000 33,221,000 139.0 2018-02-07
711 2018-02-08 246,000 -27,000 0.02 1,222,000,000 33,775,800 137.3 2018-02-06
712 2018-02-07 273,000 500 0.02 1,222,000,000 40,131,000 147.0 2018-02-05
713 2018-02-06 272,500 -500 0.02 1,222,000,000 38,449,750 141.1 2018-02-02
714 2018-02-02 273,000 500 0.02 1,222,000,000 35,708,400 130.8 2018-01-31
715 2018-02-01 272,500 -2,500 0.02 1,222,000,000 35,098,000 128.8 2018-01-30
716 2018-01-31 275,000 -1,500 0.02 1,222,000,000 36,025,000 131.0 2018-01-29
717 2018-01-30 276,500 -3,000 0.02 1,222,000,000 37,604,000 136.0 2018-01-26
718 2018-01-29 279,500 2,000 0.02 1,222,000,000 37,257,350 133.3 2018-01-25
719 2018-01-26 277,500 -1,000 0.02 1,222,000,000 37,462,500 135.0 2018-01-24
720 2018-01-25 278,500 -4,500 0.02 1,222,000,000 38,154,500 137.0 2018-01-23
721 2018-01-24 283,000 -2,000 0.02 1,222,000,000 38,827,600 137.2 2018-01-22
722 2018-01-23 285,000 -500 0.02 1,222,000,000 38,731,500 135.9 2018-01-19
723 2018-01-19 285,500 1,500 0.02 1,222,000,000 40,055,650 140.3 2018-01-17
724 2018-01-18 284,000 4,000 0.02 1,222,000,000 39,674,800 139.7 2018-01-16
725 2018-01-17 280,000 1,500 0.02 1,222,000,000 40,516,000 144.7 2018-01-15
726 2018-01-16 278,500 1,000 0.02 1,222,000,000 41,134,450 147.7 2018-01-12
727 2018-01-15 277,500 1,500 0.02 1,222,000,000 41,264,250 148.7 2018-01-11
728 2018-01-12 276,000 500 0.02 1,222,000,000 39,302,400 142.4 2018-01-10
729 2018-01-11 275,500 -2,000 0.02 1,222,000,000 40,085,250 145.5 2018-01-09
730 2018-01-10 277,500 -500 0.02 1,222,000,000 40,875,750 147.3 2018-01-08
731 2018-01-09 278,000 3,000 0.02 1,222,000,000 41,811,200 150.4 2018-01-05
732 2018-01-08 275,000 1,500 0.02 1,222,000,000 41,387,500 150.5 2018-01-04
733 2018-01-05 273,500 3,500 0.02 1,222,000,000 41,708,750 152.5 2018-01-03
734 2018-01-04 270,000 -1,000 0.02 1,222,000,000 40,446,000 149.8 2018-01-02
735 2018-01-03 271,000 500 0.02 1,222,000,000 37,777,400 139.4 2017-12-29
736 2018-01-02 270,500 -1,000 0.02 1,222,000,000 38,546,250 142.5 2017-12-28
737 2017-12-29 271,500 1,000 0.02 1,222,000,000 37,276,950 137.3 2017-12-27
738 2017-12-20 270,500 -1,500 0.02 1,222,000,000 37,085,550 137.1 2017-12-18
739 2017-12-19 272,000 -3,000 0.02 1,222,000,000 37,916,800 139.4 2017-12-15
740 2017-12-18 275,000 -2,000 0.02 1,222,000,000 38,747,500 140.9 2017-12-14
741 2017-12-15 277,000 500 0.02 1,222,000,000 40,414,300 145.9 2017-12-13
742 2017-12-14 276,500 1,500 0.02 1,222,000,000 40,811,400 147.6 2017-12-12
743 2017-12-13 275,000 2,500 0.02 1,222,000,000 42,075,000 153.0 2017-12-11
744 2017-12-12 272,500 6,000 0.02 1,222,000,000 40,575,250 148.9 2017-12-08
745 2017-12-11 266,500 -500 0.02 1,222,000,000 38,109,500 143.0 2017-12-07
746 2017-12-08 267,000 500 0.02 1,222,000,000 37,086,300 138.9 2017-12-06
747 2017-12-06 266,500 -3,000 0.02 1,222,000,000 40,827,800 153.2 2017-12-04
748 2017-12-05 269,500 500 0.02 1,222,000,000 41,341,300 153.4 2017-12-01
749 2017-12-04 269,000 -4,000 0.02 1,222,000,000 42,044,700 156.3 2017-11-30
750 2017-12-01 273,000 1,000 0.02 1,222,000,000 45,481,800 166.6 2017-11-29
751 2017-11-29 272,000 -3,000 0.02 1,222,000,000 44,907,200 165.1 2017-11-27
752 2017-11-28 275,000 500 0.02 1,222,000,000 46,695,000 169.8 2017-11-24
753 2017-11-27 274,500 -1,000 0.02 1,222,000,000 46,527,750 169.5 2017-11-23
754 2017-11-24 275,500 7,000 0.02 1,222,000,000 48,763,500 177.0 2017-11-22
755 2017-11-23 268,500 -1,000 0.02 1,222,000,000 47,470,800 176.8 2017-11-21
756 2017-11-22 269,500 -1,000 0.02 1,222,000,000 46,919,950 174.1 2017-11-20
757 2017-11-21 270,500 1,000 0.02 1,222,000,000 46,877,650 173.3 2017-11-17
758 2017-11-20 269,500 500 0.02 1,222,000,000 46,758,250 173.5 2017-11-16
759 2017-11-16 269,000 500 0.02 1,222,000,000 47,101,900 175.1 2017-11-14
760 2017-11-15 268,500 2,500 0.02 1,222,000,000 48,115,200 179.2 2017-11-13
761 2017-11-14 266,000 -500 0.02 1,222,000,000 45,060,400 169.4 2017-11-10
762 2017-11-13 266,500 1,000 0.02 1,222,000,000 43,439,500 163.0 2017-11-09
763 2017-11-09 265,500 2,000 0.02 1,222,000,000 41,550,750 156.5 2017-11-07
764 2017-11-08 263,500 -500 0.02 1,222,000,000 40,499,950 153.7 2017-11-06
765 2017-11-07 264,000 -2,000 0.02 1,222,000,000 36,880,800 139.7 2017-11-03
766 2017-11-06 266,000 -500 0.02 1,222,000,000 37,878,400 142.4 2017-11-02
767 2017-11-02 266,500 -4,500 0.02 1,222,000,000 38,056,200 142.8 2017-10-31
768 2017-10-31 271,000 2,000 0.02 1,222,000,000 37,289,600 137.6 2017-10-27
769 2017-10-30 269,000 -500 0.02 1,222,000,000 36,664,700 136.3 2017-10-26
770 2017-10-26 269,500 500 0.02 1,222,000,000 36,867,600 136.8 2017-10-24
771 2017-10-25 269,000 3,000 0.02 1,222,000,000 37,821,400 140.6 2017-10-23
772 2017-10-24 266,000 -1,000 0.02 1,222,000,000 37,266,600 140.1 2017-10-20
773 2017-10-23 267,000 2,000 0.02 1,222,000,000 36,392,100 136.3 2017-10-19
774 2017-10-20 265,000 3,000 0.02 1,222,000,000 37,179,500 140.3 2017-10-18
775 2017-10-18 262,000 -4,000 0.02 1,222,000,000 37,387,400 142.7 2017-10-16
776 2017-10-17 266,000 7,000 0.02 1,222,000,000 37,240,000 140.0 2017-10-13
777 2017-10-13 259,000 2,000 0.02 1,222,000,000 34,835,500 134.5 2017-10-11
778 2017-10-12 257,000 1,000 0.02 1,222,000,000 34,489,400 134.2 2017-10-10
779 2017-10-11 256,000 500 0.02 1,222,000,000 33,536,000 131.0 2017-10-09
780 2017-10-10 255,500 500 0.02 1,222,000,000 34,390,300 134.6 2017-10-06
781 2017-10-09 255,000 -2,500 0.02 1,222,000,000 34,833,000 136.6 2017-10-04
782 2017-10-06 257,500 2,500 0.02 1,222,000,000 34,762,500 135.0 2017-10-03
783 2017-10-04 255,000 5,000 0.02 1,222,000,000 33,456,000 131.2 2017-09-29
784 2017-10-03 250,000 500 0.02 1,222,000,000 32,800,000 131.2 2017-09-28
785 2017-09-28 249,500 -4,000 0.02 1,222,000,000 31,461,950 126.1 2017-09-26
786 2017-09-27 253,500 8,000 0.02 1,222,000,000 32,321,250 127.5 2017-09-25
787 2017-09-25 245,500 2,000 0.02 1,222,000,000 34,517,300 140.6 2017-09-21
788 2017-09-22 243,500 3,500 0.02 1,222,000,000 34,942,250 143.5 2017-09-20
789 2017-09-21 240,000 3,000 0.02 1,222,000,000 33,936,000 141.4 2017-09-19
790 2017-09-20 237,000 -500 0.02 1,222,000,000 34,080,600 143.8 2017-09-18
791 2017-09-19 237,500 4,500 0.02 1,222,000,000 32,680,000 137.6 2017-09-15
792 2017-09-18 233,000 500 0.02 1,222,000,000 33,086,000 142.0 2017-09-14
793 2017-09-15 232,500 5,000 0.02 1,222,000,000 32,852,250 141.3 2017-09-13
794 2017-09-14 227,500 10,000 0.02 1,222,000,000 31,736,250 139.5 2017-09-12
795 2017-09-13 217,500 3,500 0.02 1,222,000,000 30,363,000 139.6 2017-09-11
796 2017-09-12 214,000 -1,000 0.02 1,222,000,000 29,104,000 136.0 2017-09-08
797 2017-09-08 215,000 -6,500 0.02 1,222,000,000 29,906,500 139.1 2017-09-06
798 2017-09-07 221,500 -1,000 0.02 1,222,000,000 31,851,700 143.8 2017-09-05
799 2017-09-06 222,500 -4,000 0.02 1,222,000,000 32,240,250 144.9 2017-09-04
800 2017-09-05 226,500 2,000 0.02 1,222,000,000 32,185,650 142.1 2017-09-01
801 2017-09-04 224,500 3,000 0.02 1,222,000,000 32,036,150 142.7 2017-08-31
802 2017-09-01 221,500 6,000 0.02 1,222,000,000 31,674,500 143.0 2017-08-30
803 2017-08-31 215,500 2,000 0.02 1,222,000,000 30,428,600 141.2 2017-08-29
804 2017-08-30 213,500 -7,000 0.02 1,222,000,000 29,249,500 137.0 2017-08-28
805 2017-08-29 220,500 -4,500 0.02 1,222,000,000 27,187,650 123.3 2017-08-25
806 2017-08-28 225,000 1,000 0.02 1,222,000,000 26,865,000 119.4 2017-08-24
807 2017-08-25 224,000 500 0.02 1,222,000,000 26,768,000 119.5 2017-08-22
808 2017-08-24 223,500 -3,500 0.02 1,222,000,000 26,194,200 117.2 2017-08-21
809 2017-08-22 227,000 2,500 0.02 1,222,000,000 25,492,100 112.3 2017-08-18
810 2017-08-21 224,500 2,000 0.02 1,222,000,000 25,480,750 113.5 2017-08-17
811 2017-08-18 222,500 8,000 0.02 1,222,000,000 25,632,000 115.2 2017-08-16
812 2017-08-17 214,500 5,500 0.02 1,222,000,000 24,839,100 115.8 2017-08-15
813 2017-08-16 209,000 7,500 0.02 1,222,000,000 23,846,900 114.1 2017-08-14
814 2017-08-14 201,500 500 0.02 1,222,000,000 22,346,350 110.9 2017-08-10
815 2017-08-11 201,000 500 0.02 1,222,000,000 22,351,200 111.2 2017-08-09
816 2017-08-09 200,500 1,500 0.02 1,222,000,000 22,135,200 110.4 2017-08-07
817 2017-08-08 199,000 2,500 0.02 1,222,000,000 21,551,700 108.3 2017-08-04
818 2017-08-07 196,500 7,000 0.02 1,222,000,000 21,064,800 107.2 2017-08-03
819 2017-08-03 189,500 -1,000 0.02 1,222,000,000 19,935,400 105.2 2017-08-01
820 2017-08-02 190,500 1,000 0.02 1,222,500,000 20,021,550 105.1 2017-07-31
821 2017-08-01 189,500 1,000 0.02 1,222,500,000 19,708,000 104.0 2017-07-28
822 2017-07-31 188,500 500 0.02 1,222,500,000 19,698,250 104.5 2017-07-27
823 2017-07-28 188,000 500 0.02 1,222,500,000 19,458,000 103.5 2017-07-26
824 2017-07-27 187,500 2,500 0.02 1,222,500,000 19,968,750 106.5 2017-07-25
825 2017-07-26 185,000 -2,000 0.02 1,222,500,000 19,425,000 105.0 2017-07-24
826 2017-07-25 187,000 2,500 0.02 1,224,000,000 20,420,400 109.2 2017-07-21
827 2017-07-24 184,500 8,000 0.02 1,224,000,000 22,804,200 123.6 2017-07-20
828 2017-07-21 176,500 -3,000 0.01 1,224,000,000 20,615,200 116.8 2017-07-19
829 2017-07-20 179,500 -3,500 0.01 1,224,000,000 20,786,100 115.8 2017-07-18
830 2017-07-18 183,000 -1,000 0.01 1,224,000,000 19,617,600 107.2 2017-07-14
831 2017-07-17 184,000 500 0.02 1,224,000,000 20,129,600 109.4 2017-07-13
832 2017-07-14 183,500 3,000 0.01 1,224,000,000 19,230,800 104.8 2017-07-12
833 2017-07-12 180,500 1,000 0.01 1,225,000,000 17,932,675 99.35 2017-07-10
834 2017-07-07 179,500 500 0.01 1,226,000,000 17,267,900 96.20 2017-07-05
835 2017-07-06 179,000 -3,500 0.01 1,226,000,000 17,094,500 95.50 2017-07-04
836 2017-07-05 182,500 2,000 0.01 1,226,000,000 17,848,500 97.80 2017-07-03
837 2017-06-29 180,500 3,500 0.01 1,227,000,000 17,887,550 99.10 2017-06-27
838 2017-06-28 177,000 3,500 0.01 1,228,000,000 17,266,350 97.55 2017-06-26
839 2017-06-22 173,500 500 0.01 1,228,000,000 16,664,675 96.05 2017-06-20
840 2017-06-19 173,000 500 0.01 1,228,000,000 16,772,350 96.95 2017-06-15
841 2017-06-16 172,500 1,000 0.01 1,228,000,000 16,741,125 97.05 2017-06-14
842 2017-06-13 171,500 3,500 0.01 1,228,000,000 17,064,250 99.50 2017-06-09
843 2017-06-12 168,000 2,500 0.01 1,228,000,000 16,170,000 96.25 2017-06-08
844 2017-06-09 165,500 15,000 0.01 1,228,000,000 15,317,025 92.55 2017-06-07
845 2017-05-22 150,500 1,000 0.01 1,228,000,000 12,431,300 82.60 2017-05-18
846 2017-05-18 149,500 2,500 0.01 1,228,000,000 13,395,200 89.60 2017-05-16
847 2017-05-17 147,000 4,500 0.01 1,228,000,000 13,487,250 91.75 2017-05-15
848 2017-05-16 142,500 1,500 0.01 1,228,000,000 13,680,000 96.00 2017-05-12
849 2017-05-15 141,000 -500 0.01 1,228,000,000 14,015,400 99.40 2017-05-11
850 2017-05-12 141,500 1,000 0.01 1,228,000,000 15,706,500 111.0 2017-05-10
851 2017-05-08 140,500 3,500 0.01 1,228,000,000 15,440,950 109.9 2017-05-04
852 2017-05-05 137,000 500 0.01 1,228,000,000 15,535,800 113.4 2017-05-02
853 2017-05-04 136,500 1,000 0.01 1,228,000,000 15,588,300 114.2 2017-04-28
854 2017-04-25 135,500 -3,500 0.01 1,228,000,000 14,363,000 106.0 2017-04-21
855 2017-04-24 139,000 500 0.01 1,228,000,000 14,219,700 102.3 2017-04-20
856 2017-04-20 138,500 -500 0.01 1,228,000,000 13,219,825 95.45 2017-04-18
857 2017-04-19 139,000 500 0.01 1,228,000,000 13,274,500 95.50 2017-04-13
858 2017-04-12 138,500 -500 0.01 1,228,000,000 12,672,750 91.50 2017-04-10
859 2017-04-10 139,000 500 0.01 1,228,000,000 12,607,300 90.70 2017-04-06
860 2017-04-07 138,500 500 0.01 1,228,000,000 12,700,450 91.70 2017-04-05
861 2017-04-06 138,000 500 0.01 1,228,000,000 12,723,600 92.20 2017-04-03
862 2017-04-05 137,500 3,000 0.01 1,228,000,000 12,505,625 90.95 2017-03-31
863 2017-03-30 134,500 500 0.01 1,228,000,000 12,817,850 95.30 2017-03-28
864 2017-03-29 134,000 -11,000 0.01 1,228,000,000 12,756,800 95.20 2017-03-27
865 2017-03-27 145,000 -500 0.01 1,228,000,000 13,811,250 95.25 2017-03-23
866 2017-03-23 145,500 500 0.01 1,228,000,000 12,578,475 86.45 2017-03-21
867 2017-03-21 145,000 500 0.01 1,228,000,000 12,491,750 86.15 2017-03-17
868 2017-03-20 144,500 8,000 0.01 1,228,000,000 12,347,525 85.45 2017-03-16
869 2017-03-06 136,500 -500 0.01 1,228,000,000 11,309,025 82.85 2017-03-02
870 2017-03-03 137,000 500 0.01 1,228,000,000 11,323,050 82.65 2017-03-01
871 2017-02-28 136,500 -500 0.01 1,228,000,000 11,302,200 82.80 2017-02-24
872 2017-02-27 137,000 -500 0.01 1,228,000,000 11,905,300 86.90 2017-02-23
873 2017-02-24 137,500 500 0.01 1,228,000,000 12,113,750 88.10 2017-02-22
874 2017-02-22 137,000 -1,500 0.01 1,228,000,000 12,056,000 88.00 2017-02-20
875 2017-02-16 138,500 500 0.01 1,228,000,000 11,938,700 86.20 2017-02-14
876 2017-02-15 138,000 500 0.01 1,228,000,000 11,750,700 85.15 2017-02-13
877 2017-02-13 137,500 -500 0.01 1,228,000,000 11,474,375 83.45 2017-02-09
878 2017-02-10 138,000 500 0.01 1,228,000,000 11,481,600 83.20 2017-02-08
879 2017-02-09 137,500 500 0.01 1,228,000,000 11,336,875 82.45 2017-02-07
880 2017-02-06 137,000 500 0.01 1,228,000,000 10,823,000 79.00 2017-02-02
881 2017-02-01 136,500 500 0.01 1,228,000,000 10,920,000 80.00 2017-01-25
882 2017-01-26 136,000 -500 0.01 1,228,000,000 10,662,400 78.40 2017-01-24
883 2017-01-25 136,500 -3,500 0.01 1,228,000,000 10,578,750 77.50 2017-01-23
884 2017-01-24 140,000 500 0.01 1,228,000,000 10,724,000 76.60 2017-01-20
885 2017-01-20 139,500 500 0.01 1,228,000,000 10,915,875 78.25 2017-01-18
886 2017-01-19 139,000 -500 0.01 1,228,000,000 10,591,800 76.20 2017-01-17
887 2017-01-18 139,500 500 0.01 1,228,000,000 10,567,125 75.75 2017-01-16
888 2017-01-17 139,000 -500 0.01 1,228,000,000 10,425,000 75.00 2017-01-13
889 2017-01-16 139,500 500 0.01 1,228,000,000 10,490,400 75.20 2017-01-12
890 2017-01-04 139,000 -1,000 0.01 1,228,000,000 9,792,550 70.45 2016-12-30
891 2016-12-30 140,000 -500 0.01 1,228,000,000 9,765,000 69.75 2016-12-28
892 2016-12-22 140,500 -1,000 0.01 1,228,000,000 9,490,775 67.55 2016-12-20
893 2016-12-20 141,500 -1,000 0.01 1,228,000,000 9,713,975 68.65 2016-12-16
894 2016-12-19 142,500 -500 0.01 1,228,000,000 9,739,875 68.35 2016-12-15
895 2016-12-16 143,000 -500 0.01 1,228,000,000 9,852,700 68.90 2016-12-14
896 2016-12-15 143,500 -1,000 0.01 1,228,000,000 9,600,150 66.90 2016-12-13
897 2016-12-14 144,500 500 0.01 1,228,000,000 9,623,700 66.60 2016-12-12
898 2016-12-12 144,000 -500 0.01 1,228,000,000 9,914,400 68.85 2016-12-08
899 2016-12-09 144,500 -500 0.01 1,228,000,000 9,941,600 68.80 2016-12-07
900 2016-12-06 145,000 -500 0.01 1,228,000,000 9,947,000 68.60 2016-12-02
901 2016-12-05 145,500 -500 0.01 1,228,000,000 10,177,725 69.95 2016-12-01
902 2016-12-01 146,000 500 0.01 1,228,000,000 10,336,800 70.80 2016-11-29
903 2016-11-29 145,500 -500 0.01 1,228,000,000 10,257,750 70.50 2016-11-25
904 2016-11-23 146,000 500 0.01 1,228,000,000 10,570,400 72.40 2016-11-21
905 2016-11-22 145,500 5,500 0.01 1,228,000,000 10,745,175 73.85 2016-11-18
906 2016-11-21 140,000 -500 0.01 1,228,000,000 10,087,000 72.05 2016-11-17
907 2016-11-18 140,500 500 0.01 1,228,000,000 9,849,050 70.10 2016-11-16
908 2016-11-17 140,000 -1,500 0.01 1,228,000,000 9,548,000 68.20 2016-11-15
909 2016-11-16 141,500 -23,500 0.01 1,228,000,000 9,735,200 68.80 2016-11-14
910 2016-11-15 165,000 -1,500 0.01 1,228,000,000 11,360,250 68.85 2016-11-11
911 2016-11-14 166,500 500 0.01 1,228,000,000 12,062,925 72.45 2016-11-10
912 2016-11-11 166,000 -5,000 0.01 1,228,000,000 11,611,700 69.95 2016-11-09
913 2016-11-10 171,000 -500 0.01 1,228,000,000 12,252,150 71.65 2016-11-08
914 2016-11-09 171,500 -500 0.01 1,228,000,000 12,390,875 72.25 2016-11-07
915 2016-11-08 172,000 500 0.01 1,228,000,000 12,048,600 70.05 2016-11-04
916 2016-11-03 171,500 -500 0.01 1,228,000,000 12,648,125 73.75 2016-11-01
917 2016-11-01 172,000 500 0.01 1,228,000,000 12,728,000 74.00 2016-10-28
918 2016-10-27 171,500 -4,000 0.01 1,228,000,000 12,759,600 74.40 2016-10-25
919 2016-10-26 175,500 -1,000 0.01 1,228,000,000 13,592,475 77.45 2016-10-24
920 2016-10-25 176,500 1,000 0.01 1,228,000,000 14,128,825 80.05 2016-10-20
921 2016-10-24 175,500 500 0.01 1,228,000,000 13,680,225 77.95 2016-10-19
922 2016-10-20 175,000 -2,000 0.01 1,228,000,000 13,571,250 77.55 2016-10-18
923 2016-10-19 177,000 -1,500 0.01 1,228,000,000 13,593,600 76.80 2016-10-17
924 2016-10-18 178,500 -500 0.01 1,228,000,000 13,905,150 77.90 2016-10-14
925 2016-10-12 179,000 500 0.01 1,228,000,000 14,167,850 79.15 2016-10-07
926 2016-10-06 178,500 500 0.01 1,228,000,000 14,146,125 79.25 2016-10-04
927 2016-09-30 178,000 -3,000 0.01 1,228,000,000 14,159,900 79.55 2016-09-28
928 2016-09-29 181,000 500 0.01 1,228,000,000 14,217,550 78.55 2016-09-27
929 2016-09-28 180,500 -500 0.01 1,228,000,000 14,006,800 77.60 2016-09-26
930 2016-09-27 181,000 15,000 0.01 1,228,000,000 14,742,450 81.45 2016-09-23
931 2016-09-26 166,000 -1,000 0.01 1,228,000,000 13,695,000 82.50 2016-09-22
932 2016-09-19 167,000 500 0.01 1,228,000,000 13,460,200 80.60 2016-09-14
933 2016-09-15 166,500 500 0.01 1,228,000,000 13,436,550 80.70 2016-09-13
934 2016-09-14 166,000 5,500 0.01 1,228,000,000 13,163,800 79.30 2016-09-12
935 2016-09-13 160,500 500 0.01 1,228,000,000 13,899,300 86.60 2016-09-09
936 2016-09-12 160,000 1,500 0.01 1,228,000,000 14,432,000 90.20 2016-09-08
937 2016-09-08 158,500 1,000 0.01 1,228,000,000 13,948,000 88.00 2016-09-06
938 2016-09-07 157,500 3,500 0.01 1,228,000,000 13,631,625 86.55 2016-09-05
939 2016-09-06 154,000 5,000 0.01 1,228,000,000 13,328,700 86.55 2016-09-02
940 2016-09-05 149,000 12,000 0.01 1,228,000,000 12,963,000 87.00 2016-09-01
941 2016-09-02 137,000 3,000 0.01 1,228,000,000 12,117,650 88.45 2016-08-31
942 2016-09-01 134,000 1,000 0.01 1,228,000,000 11,993,000 89.50 2016-08-30
943 2016-08-31 133,000 -500 0.01 1,228,000,000 11,491,200 86.40 2016-08-29
944 2016-08-29 133,500 500 0.01 1,228,000,000 10,760,100 80.60 2016-08-25
945 2016-08-25 133,000 1,000 0.01 1,228,000,000 10,773,000 81.00 2016-08-23
946 2016-08-24 132,000 500 0.01 1,228,000,000 10,791,000 81.75 2016-08-22
947 2016-08-11 131,500 500 0.01 1,228,000,000 9,888,800 75.20 2016-08-09
948 2016-08-10 131,000 -2,000 0.01 1,228,000,000 9,844,650 75.15 2016-08-08
949 2016-08-04 133,000 -500 0.01 1,228,000,000 9,569,350 71.95 2016-08-01
950 2016-08-03 133,500 500 0.01 1,228,000,000 9,665,400 72.40 2016-07-29
951 2016-07-29 133,000 500 0.01 1,228,000,000 9,349,900 70.30 2016-07-27
952 2016-07-28 132,500 500 0.01 1,228,000,000 9,162,375 69.15 2016-07-26
953 2016-07-27 132,000 500 0.01 1,228,000,000 9,134,400 69.20 2016-07-25
954 2016-07-22 131,500 500 0.01 1,228,000,000 9,132,675 69.45 2016-07-20
955 2016-07-20 131,000 500 0.01 1,228,000,000 8,875,250 67.75 2016-07-18
956 2016-07-14 130,500 500 0.01 1,228,000,000 8,743,500 67.00 2016-07-12
957 2016-07-05 130,000 500 0.01 1,228,000,000 8,560,500 65.85 2016-06-30
958 2016-06-29 129,500 -2,000 0.01 1,228,000,000 8,190,875 63.25 2016-06-27
959 2016-06-28 131,500 -6,000 0.01 1,228,000,000 8,692,150 66.10 2016-06-24
960 2016-06-21 137,500 -500 0.01 1,228,000,000 9,020,000 65.60 2016-06-17
961 2016-06-17 138,000 -500 0.01 1,228,000,000 8,949,300 64.85 2016-06-15
962 2016-06-16 138,500 -1,000 0.01 1,228,000,000 8,794,750 63.50 2016-06-14
963 2016-06-03 139,500 -500 0.01 1,228,000,000 8,753,625 62.75 2016-06-01
964 2016-06-01 140,000 -500 0.01 1,228,000,000 8,764,000 62.60 2016-05-30
965 2016-05-30 140,500 -500 0.01 1,228,000,000 8,268,425 58.85 2016-05-26
966 2016-05-26 141,000 -500 0.01 1,228,000,000 8,460,000 60.00 2016-05-24
967 2016-05-24 141,500 500 0.01 1,228,000,000 8,482,925 59.95 2016-05-20
968 2016-05-23 141,000 1,000 0.01 1,228,000,000 8,495,250 60.25 2016-05-19
969 2016-05-20 140,000 -500 0.01 1,228,000,000 8,400,000 60.00 2016-05-18
970 2016-05-19 140,500 -500 0.01 1,228,000,000 8,521,325 60.65 2016-05-17
971 2016-05-10 141,000 -1,500 0.01 1,228,000,000 7,317,900 51.90 2016-05-06
972 2016-05-06 142,500 500 0.01 1,228,000,000 7,680,750 53.90 2016-05-04
973 2016-05-04 142,000 -500 0.01 1,228,000,000 7,660,900 53.95 2016-04-29
974 2016-04-28 142,500 -500 0.01 1,228,000,000 7,844,625 55.05 2016-04-26
975 2016-04-27 143,000 500 0.01 1,228,000,000 7,865,000 55.00 2016-04-25
976 2016-04-26 142,500 -500 0.01 1,228,000,000 7,944,375 55.75 2016-04-22
977 2016-04-22 143,000 500 0.01 1,228,000,000 7,872,150 55.05 2016-04-20
978 2016-04-19 142,500 500 0.01 1,228,000,000 8,343,375 58.55 2016-04-15
979 2016-04-11 142,000 -500 0.01 1,228,000,000 8,427,700 59.35 2016-04-07
980 2016-04-08 142,500 -1,500 0.01 1,228,000,000 8,265,000 58.00 2016-04-06
981 2016-04-07 144,000 1,000 0.01 1,228,000,000 8,424,000 58.50 2016-04-05
982 2016-04-05 143,000 500 0.01 1,228,000,000 8,479,900 59.30 2016-03-31
983 2016-03-29 142,500 500 0.01 1,228,000,000 7,809,000 54.80 2016-03-23
984 2016-03-24 142,000 -500 0.01 1,228,000,000 7,802,900 54.95 2016-03-22
985 2016-03-22 142,500 1,000 0.01 1,228,000,000 7,616,625 53.45 2016-03-18
986 2016-03-17 141,500 500 0.01 1,228,000,000 7,527,800 53.20 2016-03-15
987 2016-03-16 141,000 1,000 0.01 1,228,000,000 7,473,000 53.00 2016-03-14
988 2016-03-14 140,000 1,000 0.01 1,228,000,000 7,308,000 52.20 2016-03-10
989 2016-03-11 139,000 -3,500 0.01 1,228,000,000 7,422,600 53.40 2016-03-09
990 2016-03-10 142,500 1,500 0.01 1,228,000,000 7,545,375 52.95 2016-03-08
991 2016-03-09 141,000 2,500 0.01 1,228,000,000 7,614,000 54.00 2016-03-07
992 2016-03-08 138,500 5,000 0.01 1,228,000,000 7,479,000 54.00 2016-03-04
993 2016-03-07 133,500 28,500 0.01 1,228,000,000 7,222,350 54.10 2016-03-03
994 2016-03-04 105,000 -500 0.01 1,228,000,000 5,880,000 56.00 2016-03-02
995 2016-03-02 105,500 -2,500 0.01 1,228,000,000 5,691,725 53.95 2016-02-29
996 2016-02-23 108,000 -2,000 0.01 1,228,000,000 5,707,800 52.85 2016-02-19
997 2016-02-17 110,000 -2,500 0.01 1,228,000,000 5,494,500 49.95 2016-02-15
998 2016-02-16 112,500 -2,500 0.01 1,228,000,000 5,580,000 49.60 2016-02-12
999 2016-02-15 115,000 -5,000 0.01 1,228,000,000 5,750,000 50.00 2016-02-11
1000 2016-02-11 120,000 -4,000 0.01 1,228,000,000 6,000,000 50.00 2016-02-04
1001 2016-02-05 124,000 -2,000 0.01 1,228,000,000 6,181,400 49.85 2016-02-03
1002 2016-02-04 126,000 -2,500 0.01 1,228,000,000 6,558,300 52.05 2016-02-02
1003 2016-02-03 128,500 -1,500 0.01 1,228,000,000 6,579,200 51.20 2016-02-01
1004 2016-01-28 130,000 -2,000 0.01 1,228,000,000 6,558,500 50.45 2016-01-26
1005 2016-01-26 132,000 -500 0.01 1,228,000,000 6,580,200 49.85 2016-01-22
1006 2016-01-25 132,500 -500 0.01 1,228,000,000 6,273,875 47.35 2016-01-21
1007 2016-01-22 133,000 -2,500 0.01 1,228,000,000 6,304,200 47.40 2016-01-20
1008 2016-01-21 135,500 -1,500 0.01 1,228,000,000 6,551,425 48.35 2016-01-19
1009 2016-01-20 137,000 -3,500 0.01 1,228,000,000 6,363,650 46.45 2016-01-18
1010 2016-01-19 140,500 -1,500 0.01 1,228,000,000 6,420,850 45.70 2016-01-15
1011 2016-01-18 142,000 -1,000 0.01 1,228,000,000 6,347,400 44.70 2016-01-14
1012 2016-01-15 143,000 -15,500 0.01 1,228,000,000 6,649,500 46.50 2016-01-13
1013 2016-01-14 158,500 -8,500 0.01 1,228,000,000 7,100,800 44.80 2016-01-12
1014 2016-01-13 167,000 -7,500 0.01 1,228,000,000 7,765,500 46.50 2016-01-11
1015 2016-01-12 174,500 -166,000 0.01 1,228,000,000 8,280,025 47.45 2016-01-08
1016 2016-01-11 340,500 -5,500 0.03 1,228,000,000 15,339,525 45.05 2016-01-07
1017 2016-01-08 346,000 -4,000 0.03 1,228,000,000 16,244,700 46.95 2016-01-06
1018 2016-01-06 350,000 1,000 0.03 1,228,000,000 17,430,000 49.80 2016-01-04
1019 2016-01-05 349,000 -500 0.03 1,228,000,000 17,537,250 50.25 2015-12-30
1020 2016-01-04 349,500 1,000 0.03 1,228,000,000 17,562,375 50.25 2015-12-29
1021 2015-12-29 348,500 -500 0.03 1,228,000,000 17,668,950 50.70 2015-12-23
1022 2015-12-28 349,000 -5,000 0.03 1,228,000,000 17,956,050 51.45 2015-12-22
1023 2015-12-17 354,000 -500 0.03 1,228,000,000 18,107,100 51.15 2015-12-15
1024 2015-12-14 354,500 -1,000 0.03 1,228,000,000 19,408,875 54.75 2015-12-10
1025 2015-12-11 355,500 -500 0.03 1,228,000,000 19,410,300 54.60 2015-12-09
1026 2015-12-04 356,000 -500 0.03 1,228,000,000 19,882,600 55.85 2015-12-02
1027 2015-12-03 356,500 -1,500 0.03 1,228,000,000 20,106,600 56.40 2015-12-01
1028 2015-12-02 358,000 -500 0.03 1,228,000,000 19,457,300 54.35 2015-11-30
1029 2015-11-30 358,500 -500 0.03 1,228,000,000 19,842,975 55.35 2015-11-26
1030 2015-11-27 359,000 -1,500 0.03 1,228,000,000 19,745,000 55.00 2015-11-25
1031 2015-11-25 360,500 1,000 0.03 1,228,000,000 20,224,050 56.10 2015-11-23
1032 2015-11-23 359,500 -500 0.03 1,228,000,000 19,988,200 55.60 2015-11-19
1033 2015-11-19 360,000 -5,000 0.03 1,228,000,000 19,818,000 55.05 2015-11-17
1034 2015-11-18 365,000 500 0.03 1,228,000,000 19,983,750 54.75 2015-11-16
1035 2015-11-17 364,500 -6,000 0.03 1,228,000,000 19,500,750 53.50 2015-11-13
1036 2015-11-13 370,500 1,500 0.03 1,228,000,000 18,339,750 49.50 2015-11-11
1037 2015-11-12 369,000 -2,000 0.03 1,228,000,000 18,689,850 50.65 2015-11-10
1038 2015-11-11 371,000 500 0.03 1,228,000,000 19,273,450 51.95 2015-11-09
1039 2015-11-10 370,500 -500 0.03 1,228,000,000 19,599,450 52.90 2015-11-06
1040 2015-11-09 371,000 1,000 0.03 1,228,000,000 19,032,300 51.30 2015-11-05
1041 2015-11-06 370,000 1,000 0.03 1,228,000,000 18,870,000 51.00 2015-11-04
1042 2015-11-03 369,000 -1,500 0.03 1,228,000,000 18,228,600 49.40 2015-10-30
1043 2015-11-02 370,500 1,000 0.03 1,228,000,000 18,098,925 48.85 2015-10-29
1044 2015-10-30 369,500 500 0.03 1,228,000,000 18,031,600 48.80 2015-10-28
1045 2015-10-29 369,000 5,500 0.03 1,228,000,000 18,154,800 49.20 2015-10-27
1046 2015-10-28 363,500 7,000 0.03 1,228,000,000 18,011,425 49.55 2015-10-26
1047 2015-10-27 356,500 -1,000 0.03 1,228,000,000 17,468,500 49.00 2015-10-23
1048 2015-10-26 357,500 -3,500 0.03 1,228,000,000 17,446,000 48.80 2015-10-22
1049 2015-10-23 361,000 -1,500 0.03 1,228,000,000 16,967,000 47.00 2015-10-20
1050 2015-10-22 362,500 -3,500 0.03 1,228,000,000 17,236,875 47.55 2015-10-19
1051 2015-10-20 366,000 -1,000 0.03 1,228,000,000 17,037,300 46.55 2015-10-16
1052 2015-10-19 367,000 -1,000 0.03 1,228,000,000 17,579,300 47.90 2015-10-15
1053 2015-10-16 368,000 5,500 0.03 1,228,000,000 17,277,600 46.95 2015-10-14
1054 2015-10-15 362,500 11,500 0.03 1,228,000,000 17,418,125 48.05 2015-10-13
1055 2015-10-14 351,000 8,000 0.03 1,228,000,000 17,128,800 48.80 2015-10-12
1056 2015-10-13 343,000 18,000 0.03 1,228,000,000 16,772,700 48.90 2015-10-09
1057 2015-10-12 325,000 44,500 0.03 1,228,000,000 15,843,750 48.75 2015-10-08
1058 2015-10-09 280,500 220,500 0.02 1,228,000,000 13,884,750 49.50 2015-10-07
1059 2015-10-05 60,000 -2,000 0.00 1,228,000,000 2,895,000 48.25 2015-09-30
1060 2015-09-22 62,000 -1,000 0.01 1,228,000,000 2,972,900 47.95 2015-09-18
1061 2015-09-11 63,000 1,000 0.01 1,228,000,000 3,027,150 48.05 2015-09-09
1062 2015-09-10 62,000 -2,000 0.01 1,228,000,000 2,926,400 47.20 2015-09-08
1063 2015-09-08 64,000 -1,500 0.01 1,228,000,000 3,008,000 47.00 2015-09-04
1064 2015-09-07 65,500 -1,500 0.01 1,228,000,000 2,888,550 44.10 2015-09-02
1065 2015-09-01 67,000 -2,000 0.01 1,228,000,000 2,968,100 44.30 2015-08-28
1066 2015-08-31 69,000 1,000 0.01 1,228,000,000 2,953,200 42.80 2015-08-27
1067 2015-08-27 68,000 -1,500 0.01 1,228,000,000 2,723,400 40.05 2015-08-25
1068 2015-08-26 69,500 -3,000 0.01 1,228,000,000 2,672,275 38.45 2015-08-24
1069 2015-08-25 72,500 -2,000 0.01 1,228,000,000 2,726,000 37.60 2015-08-21
1070 2015-08-19 74,500 -500 0.01 1,228,000,000 3,121,550 41.90 2015-08-17
1071 2015-07-28 75,000 -10,000 0.01 1,228,000,000 3,228,750 43.05 2015-07-24
1072 2015-07-24 85,000 10,000 0.01 1,228,000,000 3,523,250 41.45 2015-07-22
1073 2015-07-14 75,000 -6,500 0.01 1,228,000,000 3,195,000 42.60 2015-07-10
1074 2015-07-13 81,500 -16,500 0.01 1,228,000,000 3,423,000 42.00 2015-07-09
1075 2015-07-10 98,000 -500 0.01 1,228,000,000 3,826,900 39.05 2015-07-08
1076 2015-07-03 98,500 -1,000 0.01 1,228,000,000 4,314,300 43.80 2015-06-30
1077 2015-06-26 99,500 -5,000 0.01 1,228,000,000 4,626,750 46.50 2015-06-24
1078 2015-06-25 104,500 -6,000 0.01 1,228,000,000 4,598,000 44.00 2015-06-23
1079 2015-06-18 110,500 -1,500 0.01 1,228,000,000 4,674,150 42.30 2015-06-16
1080 2015-06-17 112,000 1,000 0.01 1,228,000,000 4,519,200 40.35 2015-06-15
1081 2015-06-10 111,000 5,000 0.01 1,228,000,000 4,723,050 42.55 2015-06-08
1082 2015-06-09 106,000 500 0.01 1,228,000,000 4,611,000 43.50 2015-06-05
1083 2015-06-08 105,500 1,500 0.01 1,228,000,000 4,626,175 43.85 2015-06-04
1084 2015-06-03 104,000 -3,000 0.01 1,228,000,000 4,622,800 44.45 2015-06-01
1085 2015-06-02 107,000 1,000 0.01 1,228,000,000 4,638,450 43.35 2015-05-29
1086 2015-05-14 106,000 -3,000 0.01 1,228,000,000 4,770,000 45.00 2015-05-12
1087 2015-05-13 109,000 -2,000 0.01 1,228,000,000 4,654,300 42.70 2015-05-11
1088 2015-05-12 111,000 500 0.01 1,228,000,000 4,689,750 42.25 2015-05-08
1089 2015-05-07 110,500 -2,000 0.01 1,228,000,000 4,707,300 42.60 2015-05-05
1090 2015-05-04 112,500 7,500 0.01 1,228,000,000 4,893,750 43.50 2015-04-29
1091 2015-04-29 105,000 500 0.01 1,228,000,000 4,845,750 46.15 2015-04-27
1092 2015-04-28 104,500 7,000 0.01 1,228,000,000 4,843,575 46.35 2015-04-24
1093 2015-04-24 97,500 -4,000 0.01 1,228,000,000 4,816,500 49.40 2015-04-22
1094 2015-04-22 101,500 2,500 0.01 1,228,000,000 4,937,975 48.65 2015-04-20
1095 2015-04-21 99,000 2,500 0.01 1,228,000,000 5,004,450 50.55 2015-04-17
1096 2015-04-17 96,500 -500 0.01 1,228,000,000 5,095,200 52.80 2015-04-15
1097 2015-04-16 97,000 1,000 0.01 1,228,000,000 5,257,400 54.20 2015-04-14
1098 2015-04-10 96,000 500 0.01 1,228,000,000 5,232,000 54.50 2015-04-08
1099 2015-04-02 95,500 -1,000 0.01 1,228,000,000 4,569,675 47.85 2015-03-31
1100 2015-04-01 96,500 -1,000 0.01 1,228,000,000 4,583,750 47.50 2015-03-30
1101 2015-03-30 97,500 500 0.01 1,228,000,000 4,514,250 46.30 2015-03-26
1102 2015-03-27 97,000 -500 0.01 1,228,000,000 4,675,400 48.20 2015-03-25
1103 2015-03-09 97,500 -2,500 0.01 1,228,000,000 5,079,750 52.10 2015-03-05
1104 2015-02-27 100,000 -5,000 0.01 1,228,000,000 5,060,000 50.60 2015-02-25
1105 2015-02-25 105,000 -500 0.01 1,228,000,000 5,239,500 49.90 2015-02-23
1106 2015-02-24 105,500 4,000 0.01 1,228,000,000 5,174,775 49.05 2015-02-17
1107 2015-02-23 101,500 -1,000 0.01 1,228,000,000 4,912,600 48.40 2015-02-16
1108 2015-02-06 102,500 -1,000 0.01 1,228,000,000 5,365,875 52.35 2015-02-04
1109 2015-01-15 103,500 -500 0.01 1,228,000,000 4,895,550 47.30 2015-01-13
1110 2015-01-14 104,000 -2,000 0.01 1,228,000,000 4,669,600 44.90 2015-01-12
1111 2015-01-12 106,000 -8,500 0.01 1,228,000,000 4,669,300 44.05 2015-01-08
1112 2015-01-08 114,500 -2,500 0.01 1,228,000,000 4,768,925 41.65 2015-01-06
1113 2014-12-22 117,000 3,000 0.01 1,228,000,000 4,715,100 40.30 2014-12-18
1114 2014-12-19 114,000 -500 0.01 1,228,000,000 4,582,800 40.20 2014-12-17
1115 2014-12-18 114,500 4,000 0.01 1,228,000,000 4,654,425 40.65 2014-12-16
1116 2014-12-17 110,500 2,500 0.01 1,228,000,000 4,596,800 41.60 2014-12-15
1117 2014-12-03 108,000 -500 0.01 1,228,000,000 4,784,400 44.30 2014-12-01
1118 2014-12-01 108,500 -4,500 0.01 1,228,000,000 4,985,575 45.95 2014-11-27
1119 2014-11-14 113,000 -500 0.01 1,228,000,000 4,904,200 43.40 2014-11-12
1120 2014-11-10 113,500 -500 0.01 1,228,000,000 5,368,550 47.30 2014-11-06
1121 2014-11-07 114,000 -4,000 0.01 1,228,000,000 5,209,800 45.70 2014-11-05
1122 2014-11-06 118,000 -500 0.01 1,228,000,000 5,433,900 46.05 2014-11-04
1123 2014-11-05 118,500 -500 0.01 1,228,000,000 5,634,675 47.55 2014-11-03
1124 2014-10-29 119,000 -500 0.01 1,228,000,000 5,212,200 43.80 2014-10-27
1125 2014-10-23 119,500 -5,000 0.01 1,228,000,000 5,084,725 42.55 2014-10-21
1126 2014-10-20 124,500 -2,000 0.01 1,228,000,000 5,297,475 42.55 2014-10-16
1127 2014-10-17 126,500 5,000 0.01 1,228,000,000 5,407,875 42.75 2014-10-15
1128 2014-10-15 121,500 -500 0.01 1,228,000,000 5,188,050 42.70 2014-10-13
1129 2014-10-09 122,000 -4,000 0.01 1,228,000,000 5,429,000 44.50 2014-10-07
1130 2014-10-08 126,000 500 0.01 1,228,000,000 5,613,300 44.55 2014-10-06
1131 2014-10-07 125,500 4,000 0.01 1,228,000,000 5,471,800 43.60 2014-10-03
1132 2014-10-03 121,500 -3,000 0.01 1,228,000,000 5,528,250 45.50 2014-09-29
1133 2014-09-29 124,500 -5,000 0.01 1,228,000,000 5,764,350 46.30 2014-09-25
1134 2014-09-26 129,500 -500 0.01 1,228,000,000 5,924,625 45.75 2014-09-24
1135 2014-09-25 130,000 5,500 0.01 1,228,000,000 5,759,000 44.30 2014-09-23
1136 2014-09-24 124,500 1,500 0.01 1,228,000,000 5,614,950 45.10 2014-09-22
1137 2014-09-19 123,000 500 0.01 1,228,000,000 5,571,900 45.30 2014-09-17
1138 2014-09-04 122,500 -500 0.01 1,228,000,000 6,033,125 49.25 2014-09-02
1139 2014-08-27 123,000 500 0.01 1,228,000,000 5,842,500 47.50 2014-08-25
1140 2014-08-21 122,500 -500 0.01 1,228,000,000 5,892,250 48.10 2014-08-19
1141 2014-08-01 123,000 500 0.01 1,228,000,000 5,799,450 47.15 2014-07-30
1142 2014-07-30 122,500 -2,000 0.01 1,228,000,000 5,929,000 48.40 2014-07-28
1143 2014-07-25 124,500 -2,000 0.01 1,228,000,000 6,050,700 48.60 2014-07-23
1144 2014-07-22 126,500 1,000 0.01 1,228,000,000 6,122,600 48.40 2014-07-18
1145 2014-07-08 125,500 500 0.01 1,228,000,000 6,576,200 52.40 2014-07-04
1146 2014-07-03 125,000 500 0.01 1,228,000,000 6,306,250 50.45 2014-06-30
1147 2014-06-11 124,500 -1,000 0.01 1,228,000,000 6,056,925 48.65 2014-06-09
1148 2014-06-05 125,500 -500 0.01 1,228,000,000 5,973,800 47.60 2014-06-03
1149 2014-05-22 126,000 -500 0.01 1,228,000,000 5,336,100 42.35 2014-05-20
1150 2014-05-14 126,500 -1,000 0.01 1,228,000,000 5,483,775 43.35 2014-05-12
1151 2014-04-22 127,500 -1,500 0.01 1,228,000,000 5,195,625 40.75 2014-04-16
1152 2014-04-17 129,000 -1,000 0.01 1,228,000,000 5,392,200 41.80 2014-04-15
1153 2014-04-16 130,000 -2,000 0.01 1,228,000,000 5,362,500 41.25 2014-04-14
1154 2014-04-07 132,000 -1,000 0.01 1,228,000,000 5,497,800 41.65 2014-04-03
1155 2014-04-04 133,000 -1,000 0.01 1,228,000,000 5,413,100 40.70 2014-04-02
1156 2014-04-03 134,000 -3,000 0.01 1,228,000,000 5,547,600 41.40 2014-04-01
1157 2014-04-02 137,000 3,000 0.01 1,228,000,000 5,500,550 40.15 2014-03-31
1158 2014-04-01 134,000 -3,000 0.01 1,228,000,000 5,299,700 39.55 2014-03-28
1159 2014-03-31 137,000 -1,500 0.01 1,228,000,000 5,349,850 39.05 2014-03-27
1160 2014-03-28 138,500 -5,500 0.01 1,228,000,000 5,124,500 37.00 2014-03-26
1161 2014-03-27 144,000 -2,000 0.01 1,228,000,000 4,737,600 32.90 2014-03-25
1162 2014-03-25 146,000 -2,000 0.01 1,228,000,000 4,635,500 31.75 2014-03-21
1163 2014-03-24 148,000 -2,000 0.01 1,228,000,000 4,728,600 31.95 2014-03-20
1164 2014-03-21 150,000 -1,000 0.01 1,228,000,000 4,792,500 31.95 2014-03-19
1165 2014-03-14 151,000 -5,500 0.01 1,228,000,000 5,058,500 33.50 2014-03-12
1166 2014-03-11 156,500 14,000 0.01 1,228,000,000 5,344,475 34.15 2014-03-07
1167 2014-03-07 142,500 -1,000 0.01 1,228,000,000 4,951,875 34.75 2014-03-05
1168 2014-03-06 143,500 2,000 0.01 1,228,000,000 4,936,400 34.40 2014-03-04
1169 2014-03-04 141,500 -1,000 0.01 1,228,000,000 4,973,725 35.15 2014-02-28
1170 2014-02-26 142,500 -500 0.01 1,228,000,000 4,852,125 34.05 2014-02-24
1171 2014-02-24 143,000 -4,500 0.01 1,228,000,000 5,233,800 36.60 2014-02-20
1172 2014-02-19 147,500 -500 0.01 1,228,000,000 5,221,500 35.40 2014-02-17
1173 2014-02-12 148,000 -1,500 0.01 1,228,000,000 5,157,800 34.85 2014-02-10
1174 2014-02-07 149,500 -30,500 0.01 1,228,000,000 5,023,200 33.60 2014-02-05
1175 2014-02-06 180,000 -8,500 0.01 1,228,000,000 5,985,000 33.25 2014-02-04
1176 2014-02-05 188,500 1,500 0.02 1,228,000,000 6,503,250 34.50 2014-01-29
1177 2014-02-04 187,000 500 0.02 1,228,000,000 6,161,650 32.95 2014-01-28
1178 2014-01-29 186,500 -1,500 0.02 1,228,000,000 6,452,900 34.60 2014-01-27
1179 2014-01-28 188,000 7,000 0.02 1,228,000,000 6,664,600 35.45 2014-01-24
1180 2014-01-27 181,000 6,000 0.01 1,228,000,000 6,543,150 36.15 2014-01-23
1181 2014-01-24 175,000 -17,500 0.01 1,228,000,000 6,413,750 36.65 2014-01-22
1182 2014-01-22 192,500 -5,500 0.02 1,228,000,000 6,920,375 35.95 2014-01-20
1183 2014-01-21 198,000 4,500 0.02 1,228,000,000 7,038,900 35.55 2014-01-17
1184 2014-01-20 193,500 -1,500 0.02 1,228,000,000 6,966,000 36.00 2014-01-16
1185 2014-01-17 195,000 -3,500 0.02 1,228,000,000 6,951,750 35.65 2014-01-15
1186 2014-01-16 198,500 -18,500 0.02 1,228,000,000 7,155,925 36.05 2014-01-14
1187 2014-01-15 217,000 -10,000 0.02 1,228,000,000 7,877,100 36.30 2014-01-13
1188 2014-01-14 227,000 -1,000 0.02 1,228,000,000 8,149,300 35.90 2014-01-10
1189 2014-01-13 228,000 -1,000 0.02 1,228,000,000 8,481,600 37.20 2014-01-09
1190 2014-01-10 229,000 11,500 0.02 1,228,000,000 8,484,450 37.05 2014-01-08
1191 2014-01-09 217,500 34,500 0.02 1,228,000,000 8,286,750 38.10 2014-01-07
1192 2014-01-08 183,000 48,500 0.01 1,228,000,000 7,127,850 38.95 2014-01-06
1193 2014-01-06 134,500 -2,000 0.01 1,228,000,000 5,453,975 40.55 2014-01-02
1194 2014-01-03 136,500 -17,500 0.01 1,228,000,000 5,152,875 37.75 2013-12-30
1195 2014-01-02 154,000 8,500 0.01 1,228,000,000 5,913,600 38.40 2013-12-27
1196 2013-12-30 145,500 -50,500 0.01 1,228,000,000 5,252,550 36.10 2013-12-23
1197 2013-12-23 196,000 34,000 0.02 1,228,000,000 7,007,000 35.75 2013-12-19
1198 2013-12-20 162,000 -4,000 0.01 1,228,000,000 5,848,200 36.10 2013-12-18
1199 2013-12-19 166,000 -20,000 0.01 1,228,000,000 6,050,700 36.45 2013-12-17
1200 2013-12-18 186,000 -15,000 0.02 1,228,000,000 6,677,400 35.90 2013-12-16
1201 2013-12-17 201,000 18,000 0.02 1,228,000,000 7,185,750 35.75 2013-12-13
1202 2013-12-16 183,000 17,000 0.01 1,228,000,000 6,450,750 35.25 2013-12-12
1203 2013-12-12 166,000 -2,000 0.01 1,228,000,000 6,225,000 37.50 2013-12-10
1204 2013-12-10 168,000 -1,000 0.01 1,228,000,000 6,266,400 37.30 2013-12-06
1205 2013-12-09 169,000 -2,000 0.01 1,228,000,000 6,269,900 37.10 2013-12-05
1206 2013-12-06 171,000 2,000 0.01 1,228,000,000 6,241,500 36.50 2013-12-04
1207 2013-12-05 169,000 2,000 0.01 1,228,000,000 6,168,500 36.50 2013-12-03
1208 2013-12-04 167,000 -2,000 0.01 1,228,000,000 6,028,700 36.10 2013-12-02
1209 2013-12-03 169,000 -500 0.01 1,228,000,000 5,915,000 35.00 2013-11-29
1210 2013-11-29 169,500 -1,000 0.01 1,228,000,000 5,813,850 34.30 2013-11-27
1211 2013-11-28 170,500 15,000 0.01 1,228,000,000 5,797,000 34.00 2013-11-26
1212 2013-11-27 155,500 7,000 0.01 1,228,000,000 5,131,500 33.00 2013-11-25
1213 2013-11-25 148,500 -39,000 0.01 1,228,000,000 4,714,875 31.75 2013-11-21
1214 2013-11-22 187,500 -500 0.02 1,228,000,000 5,878,125 31.35 2013-11-20
1215 2013-11-20 188,000 -3,000 0.02 1,228,000,000 5,912,600 31.45 2013-11-18
1216 2013-11-19 191,000 500 0.02 1,228,000,000 5,844,600 30.60 2013-11-15
1217 2013-11-15 190,500 500 0.02 1,228,000,000 5,715,000 30.00 2013-11-13
1218 2013-11-14 190,000 -500 0.02 1,228,000,000 5,852,000 30.80 2013-11-12
1219 2013-11-12 190,500 -4,500 0.02 1,228,000,000 5,876,925 30.85 2013-11-08
1220 2013-11-07 195,000 26,500 0.02 1,228,000,000 6,045,000 31.00 2013-11-05
1221 2013-11-06 168,500 5,000 0.01 1,228,000,000 5,636,325 33.45 2013-11-04
1222 2013-11-05 163,500 -35,500 0.01 1,228,000,000 5,779,725 35.35 2013-11-01
1223 2013-11-04 199,000 -5,000 0.02 1,228,000,000 6,815,750 34.25 2013-10-31
1224 2013-11-01 204,000 4,000 0.02 1,228,000,000 6,813,600 33.40 2013-10-30
1225 2013-10-29 200,000 2,000 0.02 1,228,000,000 6,710,000 33.55 2013-10-25
1226 2013-10-25 198,000 1,000 0.02 1,228,000,000 6,692,400 33.80 2013-10-23
1227 2013-10-24 197,000 1,000 0.02 1,228,000,000 6,806,350 34.55 2013-10-22
1228 2013-10-23 196,000 -1,500 0.02 1,228,000,000 6,624,800 33.80 2013-10-21
1229 2013-10-21 197,500 -12,000 0.02 1,228,000,000 6,586,625 33.35 2013-10-17
1230 2013-10-18 209,500 4,000 0.02 1,228,000,000 6,892,550 32.90 2013-10-16
1231 2013-10-17 205,500 5,500 0.02 1,228,000,000 7,007,550 34.10 2013-10-15
1232 2013-10-11 200,000 37,000 0.02 1,228,000,000 6,970,000 34.85 2013-10-09
1233 2013-10-08 163,000 -3,500 0.01 1,228,000,000 5,908,750 36.25 2013-10-04
1234 2013-10-07 166,500 -1,500 0.01 1,228,000,000 6,002,325 36.05 2013-10-03
1235 2013-10-04 168,000 -500 0.01 1,228,000,000 6,115,200 36.40 2013-10-02
1236 2013-10-03 168,500 -500 0.01 1,228,000,000 5,939,625 35.25 2013-09-30
1237 2013-09-27 169,000 -3,500 0.01 1,228,000,000 6,388,200 37.80 2013-09-25
1238 2013-09-26 172,500 -38,000 0.01 1,228,000,000 6,503,250 37.70 2013-09-24
1239 2013-09-25 210,500 -6,000 0.02 1,228,000,000 7,809,550 37.10 2013-09-23
1240 2013-09-19 216,500 -4,000 0.02 1,228,000,000 7,967,200 36.80 2013-09-17
1241 2013-09-18 220,500 -500 0.02 1,228,000,000 7,960,050 36.10 2013-09-16
1242 2013-09-17 221,000 -2,000 0.02 1,228,000,000 7,735,000 35.00 2013-09-13
1243 2013-09-16 223,000 1,000 0.02 1,228,000,000 7,849,600 35.20 2013-09-12
1244 2013-09-13 222,000 36,000 0.02 1,228,000,000 8,158,500 36.75 2013-09-11
1245 2013-09-12 186,000 -500 0.02 1,228,000,000 7,133,100 38.35 2013-09-10
1246 2013-09-11 186,500 -2,500 0.02 1,228,000,000 7,096,325 38.05 2013-09-09
1247 2013-09-09 189,000 -500 0.02 1,228,000,000 7,078,050 37.45 2013-09-05
1248 2013-09-06 189,500 -41,000 0.02 1,228,000,000 7,153,625 37.75 2013-09-04
1249 2013-09-04 230,500 500 0.02 1,228,000,000 8,205,800 35.60 2013-09-02
1250 2013-09-03 230,000 -500 0.02 1,228,000,000 8,142,000 35.40 2013-08-30
1251 2013-08-29 230,500 2,000 0.02 1,228,000,000 7,963,775 34.55 2013-08-27
1252 2013-08-28 228,500 15,000 0.02 1,228,000,000 8,066,050 35.30 2013-08-26
1253 2013-08-27 213,500 -14,500 0.02 1,228,000,000 7,589,925 35.55 2013-08-23
1254 2013-08-26 228,000 -7,000 0.02 1,228,000,000 8,436,000 37.00 2013-08-22
1255 2013-08-22 235,000 6,000 0.02 1,228,000,000 7,931,250 33.75 2013-08-20
1256 2013-08-21 229,000 46,000 0.02 1,228,000,000 8,095,150 35.35 2013-08-19
1257 2013-08-20 183,000 3,000 0.01 1,228,000,000 7,018,050 38.35 2013-08-16
1258 2013-08-16 180,000 -37,000 0.01 1,228,000,000 6,732,000 37.40 2013-08-13
1259 2013-08-15 217,000 34,500 0.02 1,228,000,000 7,844,550 36.15 2013-08-12
1260 2013-08-13 182,500 -32,500 0.01 1,228,000,000 6,661,250 36.50 2013-08-09
1261 2013-08-12 215,000 -500 0.02 1,228,000,000 7,729,250 35.95 2013-08-08
1262 2013-08-09 215,500 4,000 0.02 1,228,000,000 7,747,225 35.95 2013-08-07
1263 2013-08-08 211,500 9,500 0.02 1,228,000,000 7,740,900 36.60 2013-08-06
1264 2013-08-07 202,000 -16,500 0.02 1,228,000,000 7,373,000 36.50 2013-08-05
1265 2013-08-06 218,500 34,500 0.02 1,228,000,000 7,876,925 36.05 2013-08-02
1266 2013-08-05 184,000 -38,500 0.01 1,228,000,000 6,844,800 37.20 2013-08-01
1267 2013-08-02 222,500 34,000 0.02 1,228,000,000 8,032,250 36.10 2013-07-31
1268 2013-07-31 188,500 -1,000 0.02 1,228,000,000 6,927,375 36.75 2013-07-29
1269 2013-07-30 189,500 1,000 0.02 1,228,000,000 6,935,700 36.60 2013-07-26
1270 2013-07-29 188,500 -34,500 0.02 1,228,000,000 7,087,600 37.60 2013-07-25
1271 2013-07-26 223,000 20,500 0.02 1,228,000,000 7,927,650 35.55 2013-07-24
1272 2013-07-25 202,500 -8,000 0.02 1,228,000,000 6,976,125 34.45 2013-07-23
1273 2013-07-24 210,500 500 0.02 1,228,000,000 7,083,325 33.65 2013-07-22
1274 2013-07-23 210,000 -5,000 0.02 1,228,000,000 7,108,500 33.85 2013-07-19
1275 2013-07-22 215,000 1,000 0.02 1,228,000,000 7,718,500 35.90 2013-07-18
1276 2013-07-19 214,000 11,500 0.02 1,228,000,000 7,714,700 36.05 2013-07-17
1277 2013-07-17 202,500 -1,000 0.02 1,228,000,000 7,857,000 38.80 2013-07-15
1278 2013-07-15 203,500 7,500 0.02 1,228,000,000 7,498,975 36.85 2013-07-11
1279 2013-07-12 196,000 4,000 0.02 1,228,000,000 7,036,400 35.90 2013-07-10
1280 2013-07-11 192,000 1,500 0.02 1,228,000,000 7,363,200 38.35 2013-07-09
1281 2013-07-09 190,500 -500 0.02 1,228,000,000 7,667,625 40.25 2013-07-05
1282 2013-07-08 191,000 33,500 0.02 1,228,000,000 7,735,500 40.50 2013-07-04
1283 2013-07-04 157,500 -20,000 0.01 1,228,000,000 6,890,625 43.75 2013-07-02
1284 2013-07-03 177,500 -11,000 0.01 1,228,000,000 7,774,500 43.80 2013-06-28
1285 2013-07-02 188,500 2,500 0.02 1,228,000,000 7,926,425 42.05 2013-06-27
1286 2013-06-28 186,000 1,000 0.02 1,228,000,000 7,598,100 40.85 2013-06-26
1287 2013-06-27 185,000 -2,000 0.02 1,228,000,000 7,464,750 40.35 2013-06-25
1288 2013-06-26 187,000 -1,500 0.02 1,228,000,000 7,199,500 38.50 2013-06-24
1289 2013-06-25 188,500 -2,000 0.02 1,228,000,000 7,615,400 40.40 2013-06-21
1290 2013-06-24 190,500 -1,000 0.02 1,228,000,000 7,905,750 41.50 2013-06-20
1291 2013-06-19 191,500 -2,000 0.02 1,228,000,000 7,937,675 41.45 2013-06-17
1292 2013-06-17 193,500 1,000 0.02 1,228,000,000 8,010,900 41.40 2013-06-13
1293 2013-06-14 192,500 4,000 0.02 1,228,000,000 8,412,250 43.70 2013-06-11
1294 2013-06-10 188,500 500 0.02 1,228,000,000 8,576,750 45.50 2013-06-06
1295 2013-06-07 188,000 31,500 0.02 1,228,000,000 8,657,400 46.05 2013-06-05
1296 2013-06-05 156,500 -4,000 0.01 1,228,000,000 6,925,125 44.25 2013-06-03
1297 2013-06-04 160,500 -32,500 0.01 1,228,000,000 7,070,025 44.05 2013-05-31
1298 2013-06-03 193,000 -1,000 0.02 1,228,000,000 8,347,250 43.25 2013-05-30
1299 2013-05-31 194,000 11,500 0.02 1,228,000,000 8,439,000 43.50 2013-05-29
1300 2013-05-30 182,500 -1,000 0.01 1,228,000,000 8,075,625 44.25 2013-05-28
1301 2013-05-29 183,500 -10,000 0.01 1,228,000,000 8,138,225 44.35 2013-05-27
1302 2013-05-28 193,500 -1,500 0.02 1,228,000,000 8,455,950 43.70 2013-05-24
1303 2013-05-27 195,000 1,500 0.02 1,228,000,000 8,268,000 42.40 2013-05-23
1304 2013-05-23 193,500 31,500 0.02 1,228,000,000 8,378,550 43.30 2013-05-21
1305 2013-05-22 162,000 1,000 0.01 1,228,000,000 7,200,900 44.45 2013-05-20
1306 2013-05-21 161,000 2,000 0.01 1,228,000,000 7,084,000 44.00 2013-05-16
1307 2013-05-20 159,000 1,000 0.01 1,228,000,000 6,900,600 43.40 2013-05-15
1308 2013-05-16 158,000 -32,000 0.01 1,228,000,000 6,722,900 42.55 2013-05-14
1309 2013-05-15 190,000 500 0.02 1,228,000,000 7,790,000 41.00 2013-05-13
1310 2013-05-14 189,500 31,500 0.02 1,228,000,000 7,580,000 40.00 2013-05-10
1311 2013-05-07 158,000 1,500 0.01 1,228,000,000 5,956,600 37.70 2013-05-03
1312 2013-05-06 156,500 -2,000 0.01 1,228,000,000 5,892,225 37.65 2013-05-02
1313 2013-04-30 158,500 -39,000 0.01 1,228,000,000 5,919,975 37.35 2013-04-26
1314 2013-04-29 197,500 31,500 0.02 1,228,000,000 7,119,875 36.05 2013-04-25
1315 2013-04-26 166,000 -23,500 0.01 1,228,000,000 5,959,400 35.90 2013-04-24
1316 2013-04-25 189,500 -1,000 0.02 1,228,000,000 6,746,200 35.60 2013-04-23
1317 2013-04-24 190,500 23,000 0.02 1,228,000,000 6,858,000 36.00 2013-04-22
1318 2013-04-23 167,500 1,000 0.01 1,228,000,000 5,879,250 35.10 2013-04-19
1319 2013-04-22 166,500 500 0.01 1,228,000,000 6,143,850 36.90 2013-04-18
1320 2013-04-17 166,000 -2,500 0.01 1,228,000,000 6,432,500 38.75 2013-04-15
1321 2013-04-15 168,500 1,000 0.01 1,228,000,000 6,360,875 37.75 2013-04-11
1322 2013-04-10 167,500 -500 0.01 1,228,000,000 6,247,750 37.30 2013-04-08
1323 2013-04-03 168,000 -6,000 0.01 1,228,000,000 6,266,400 37.30 2013-03-28
1324 2013-04-02 174,000 -7,000 0.01 1,228,000,000 6,307,500 36.25 2013-03-27
1325 2013-03-28 181,000 1,000 0.01 1,228,000,000 6,063,500 33.50 2013-03-26
1326 2013-03-27 180,000 -10,000 0.01 1,228,000,000 5,814,000 32.30 2013-03-25
1327 2013-03-26 190,000 -1,500 0.02 1,228,000,000 6,080,000 32.00 2013-03-22
1328 2013-03-20 191,500 -15,500 0.02 1,228,000,000 5,965,225 31.15 2013-03-18
1329 2013-03-15 207,000 -3,000 0.02 1,228,000,000 6,437,700 31.10 2013-03-13
1330 2013-03-13 210,000 500 0.02 1,228,000,000 6,709,500 31.95 2013-03-11
1331 2013-03-11 209,500 24,500 0.02 1,228,000,000 6,693,525 31.95 2013-03-07
1332 2013-02-28 185,000 -11,000 0.02 1,228,000,000 5,744,250 31.05 2013-02-26
1333 2013-02-27 196,000 -1,000 0.02 1,228,000,000 6,164,200 31.45 2013-02-25
1334 2013-02-21 197,000 500 0.02 1,228,000,000 6,107,000 31.00 2013-02-19
1335 2013-02-20 196,500 1,000 0.02 1,228,000,000 6,219,225 31.65 2013-02-18
1336 2013-02-19 195,500 -500 0.02 1,228,000,000 6,207,125 31.75 2013-02-15
1337 2013-02-18 196,000 -4,000 0.02 1,228,000,000 6,164,200 31.45 2013-02-14
1338 2013-02-15 200,000 -9,000 0.02 1,228,000,000 6,130,000 30.65 2013-02-08
1339 2013-02-08 209,000 -6,500 0.02 1,228,000,000 6,123,700 29.30 2013-02-06
1340 2013-02-07 215,500 -500 0.02 1,228,000,000 6,238,725 28.95 2013-02-05
1341 2013-02-06 216,000 -1,000 0.02 1,228,000,000 6,339,600 29.35 2013-02-04
1342 2013-02-05 217,000 -14,500 0.02 1,228,000,000 6,466,600 29.80 2013-02-01
1343 2013-02-04 231,500 -5,500 0.02 1,228,000,000 6,945,000 30.00 2013-01-31
1344 2013-01-28 237,000 1,000 0.02 1,228,000,000 6,683,400 28.20 2013-01-24
1345 2013-01-25 236,000 -3,500 0.02 1,228,000,000 7,080,000 30.00 2013-01-23
1346 2013-01-24 239,500 -2,000 0.02 1,228,000,000 7,029,325 29.35 2013-01-22
1347 2013-01-17 241,500 -500 0.02 1,228,000,000 6,737,850 27.90 2013-01-15
1348 2013-01-16 242,000 -6,500 0.02 1,228,000,000 6,945,400 28.70 2013-01-14
1349 2013-01-15 248,500 -1,000 0.02 1,228,000,000 7,007,700 28.20 2013-01-11
1350 2013-01-14 249,500 -500 0.02 1,228,000,000 7,023,425 28.15 2013-01-10
1351 2013-01-11 250,000 -1,000 0.02 1,228,000,000 6,962,500 27.85 2013-01-09
1352 2013-01-10 251,000 2,500 0.02 1,228,000,000 6,701,700 26.70 2013-01-08
1353 2013-01-09 248,500 500 0.02 1,228,000,000 7,069,825 28.45 2013-01-07
1354 2013-01-08 248,000 -3,500 0.02 1,228,000,000 7,043,200 28.40 2013-01-04
1355 2013-01-04 251,500 -500 0.02 1,228,000,000 6,941,400 27.60 2013-01-02
1356 2013-01-03 252,000 2,500 0.02 1,228,000,000 6,804,000 27.00 2012-12-28
1357 2013-01-02 249,500 -6,000 0.02 1,228,000,000 6,586,800 26.40 2012-12-27
1358 2012-12-28 255,500 4,000 0.02 1,228,000,000 6,885,725 26.95 2012-12-21
1359 2012-12-27 251,500 10,000 0.02 1,228,000,000 6,790,500 27.00 2012-12-20
1360 2012-12-21 241,500 1,000 0.02 1,228,000,000 6,665,400 27.60 2012-12-19
1361 2012-12-20 240,500 -1,500 0.02 1,228,000,000 6,289,075 26.15 2012-12-18
1362 2012-12-19 242,000 -2,500 0.02 1,228,000,000 6,255,700 25.85 2012-12-17
1363 2012-12-18 244,500 6,000 0.02 1,228,000,000 6,699,300 27.40 2012-12-14
1364 2012-12-14 238,500 3,500 0.02 1,228,000,000 7,071,525 29.65 2012-12-12
1365 2012-12-13 235,000 -1,000 0.02 1,228,000,000 6,909,000 29.40 2012-12-11
1366 2012-12-12 236,000 19,500 0.02 1,228,000,000 6,879,400 29.15 2012-12-10
1367 2012-12-11 216,500 8,000 0.02 1,228,000,000 6,495,000 30.00 2012-12-07
1368 2012-12-06 208,500 -4,000 0.02 1,228,000,000 6,202,875 29.75 2012-12-04
1369 2012-12-05 212,500 -2,000 0.02 1,228,000,000 6,151,875 28.95 2012-12-03
1370 2012-12-04 214,500 -1,500 0.02 1,228,000,000 6,241,950 29.10 2012-11-30
1371 2012-12-03 216,000 500 0.02 1,228,000,000 6,264,000 29.00 2012-11-29
1372 2012-11-27 215,500 -500 0.02 1,228,000,000 6,400,350 29.70 2012-11-23
1373 2012-11-26 216,000 -500 0.02 1,228,000,000 6,318,000 29.25 2012-11-22
1374 2012-11-22 216,500 1,000 0.02 1,228,000,000 6,213,550 28.70 2012-11-20
1375 2012-11-21 215,500 -5,000 0.02 1,228,000,000 6,249,500 29.00 2012-11-19
1376 2012-11-19 220,500 1,500 0.02 1,228,000,000 6,251,175 28.35 2012-11-15
1377 2012-11-15 219,000 500 0.02 1,228,000,000 6,329,100 28.90 2012-11-13
1378 2012-11-14 218,500 -15,500 0.02 1,228,000,000 6,511,300 29.80 2012-11-12
1379 2012-11-13 234,000 -11,500 0.02 1,228,000,000 6,797,700 29.05 2012-11-09
1380 2012-11-12 245,500 1,000 0.02 1,228,000,000 7,070,400 28.80 2012-11-08
1381 2012-11-09 244,500 1,500 0.02 1,228,000,000 7,041,600 28.80 2012-11-07
1382 2012-11-08 243,000 1,000 0.02 1,228,000,000 7,168,500 29.50 2012-11-06
1383 2012-11-07 242,000 1,000 0.02 1,228,000,000 6,824,400 28.20 2012-11-05
1384 2012-11-06 241,000 -1,000 0.02 1,228,000,000 6,723,900 27.90 2012-11-02
1385 2012-10-30 242,000 2,000 0.02 1,228,000,000 6,473,500 26.75 2012-10-26
1386 2012-10-29 240,000 500 0.02 1,228,000,000 6,516,000 27.15 2012-10-25
1387 2012-10-26 239,500 1,500 0.02 1,228,000,000 6,538,350 27.30 2012-10-24
1388 2012-10-24 238,000 2,000 0.02 1,228,000,000 6,330,800 26.60 2012-10-19
1389 2012-10-22 236,000 -2,000 0.02 1,228,000,000 6,431,000 27.25 2012-10-18
1390 2012-10-19 238,000 2,000 0.02 1,228,000,000 6,461,700 27.15 2012-10-17
1391 2012-10-18 236,000 1,000 0.02 1,228,000,000 6,395,600 27.10 2012-10-16
1392 2012-10-17 235,000 500 0.02 1,228,000,000 6,486,000 27.60 2012-10-15
1393 2012-10-15 234,500 1,000 0.02 1,228,000,000 6,577,725 28.05 2012-10-11
1394 2012-10-11 233,500 -2,000 0.02 1,228,000,000 6,584,700 28.20 2012-10-09
1395 2012-10-10 235,500 6,000 0.02 1,228,000,000 6,393,825 27.15 2012-10-08
1396 2012-10-09 229,500 500 0.02 1,228,000,000 6,322,725 27.55 2012-10-05
1397 2012-10-05 229,000 6,000 0.02 1,228,000,000 6,160,100 26.90 2012-10-03
1398 2012-10-04 223,000 26,000 0.02 1,228,000,000 6,244,000 28.00 2012-09-28
1399 2012-10-03 197,000 2,000 0.02 1,228,000,000 5,663,750 28.75 2012-09-27
1400 2012-09-27 195,000 -500 0.02 1,228,000,000 5,733,000 29.40 2012-09-25
1401 2012-09-24 195,500 -500 0.02 1,228,000,000 5,346,925 27.35 2012-09-20
1402 2012-09-21 196,000 -8,000 0.02 1,228,000,000 5,488,000 28.00 2012-09-19
1403 2012-09-20 204,000 -500 0.02 1,228,000,000 5,599,800 27.45 2012-09-18
1404 2012-09-18 204,500 -2,500 0.02 1,228,000,000 5,715,775 27.95 2012-09-14
1405 2012-09-17 207,000 -29,000 0.02 1,228,000,000 5,661,450 27.35 2012-09-13
1406 2012-09-13 236,000 500 0.02 1,228,000,000 6,466,400 27.40 2012-09-11
1407 2012-09-12 235,500 -500 0.02 1,228,000,000 6,511,575 27.65 2012-09-10
1408 2012-09-11 236,000 1,000 0.02 1,228,000,000 6,560,800 27.80 2012-09-07
1409 2012-09-07 235,000 26,500 0.02 1,228,000,000 6,180,500 26.30 2012-09-05
1410 2012-09-06 208,500 -2,000 0.02 1,228,000,000 5,629,500 27.00 2012-09-04
1411 2012-09-03 210,500 1,000 0.02 1,228,000,000 5,557,200 26.40 2012-08-30
1412 2012-08-30 209,500 -1,000 0.02 1,228,000,000 5,593,650 26.70 2012-08-28
1413 2012-08-29 210,500 -500 0.02 1,228,000,000 5,515,100 26.20 2012-08-27
1414 2012-08-27 211,000 500 0.02 1,228,000,000 5,116,750 24.25 2012-08-23
1415 2012-08-23 210,500 -31,500 0.02 1,228,000,000 5,304,600 25.20 2012-08-21
1416 2012-08-21 242,000 -500 0.02 1,228,000,000 5,880,600 24.30 2012-08-17
1417 2012-08-20 242,500 -1,500 0.02 1,228,000,000 5,844,250 24.10 2012-08-16
1418 2012-08-16 244,000 -500 0.02 1,228,000,000 5,843,800 23.95 2012-08-14
1419 2012-08-13 244,500 -2,000 0.02 1,228,000,000 5,574,600 22.80 2012-08-09
1420 2012-08-10 246,500 500 0.02 1,228,000,000 5,570,900 22.60 2012-08-08
1421 2012-08-07 246,000 -500 0.02 1,228,000,000 5,707,200 23.20 2012-08-03
1422 2012-08-03 246,500 500 0.02 1,228,000,000 5,706,475 23.15 2012-08-01
1423 2012-08-02 246,000 -500 0.02 1,228,000,000 5,571,900 22.65 2012-07-31
1424 2012-07-27 246,500 500 0.02 1,228,000,000 5,238,125 21.25 2012-07-25
1425 2012-07-20 246,000 2,500 0.02 1,228,000,000 5,596,500 22.75 2012-07-18
1426 2012-07-19 243,500 26,000 0.02 1,228,000,000 5,527,450 22.70 2012-07-17
1427 2012-07-17 217,500 -4,000 0.02 1,228,000,000 5,154,750 23.70 2012-07-13
1428 2012-07-12 221,500 -4,500 0.02 1,228,000,000 5,327,075 24.05 2012-07-10
1429 2012-07-11 226,000 4,000 0.02 1,228,000,000 5,514,400 24.40 2012-07-09
1430 2012-07-09 222,000 -18,000 0.02 1,228,000,000 5,505,600 24.80 2012-07-05
1431 2012-07-05 240,000 2,000 0.02 1,228,000,000 5,616,000 23.40 2012-07-03
1432 2012-07-03 238,000 -2,000 0.02 1,228,000,000 5,355,000 22.50 2012-06-28
1433 2012-06-27 240,000 24,000 0.02 1,228,000,000 5,496,000 22.90 2012-06-25
1434 2012-06-26 216,000 -22,000 0.02 1,228,000,000 5,108,400 23.65 2012-06-22
1435 2012-06-25 238,000 2,000 0.02 1,228,000,000 5,557,300 23.35 2012-06-21
1436 2012-06-21 236,000 2,000 0.02 1,228,000,000 5,534,200 23.45 2012-06-19
1437 2012-06-20 234,000 16,000 0.02 1,228,000,000 5,463,900 23.35 2012-06-18
1438 2012-06-19 218,000 8,000 0.02 1,228,000,000 5,035,800 23.10 2012-06-15
1439 2012-06-18 210,000 -2,000 0.02 1,228,000,000 4,893,000 23.30 2012-06-14
1440 2012-06-13 212,000 -2,000 0.02 1,228,000,000 5,088,000 24.00 2012-06-11
1441 2012-06-12 214,000 2,000 0.02 1,228,000,000 5,125,300 23.95 2012-06-08
1442 2012-06-08 212,000 2,000 0.02 1,228,000,000 4,939,600 23.30 2012-06-06
1443 2012-06-07 210,000 -6,000 0.02 1,228,000,000 4,882,500 23.25 2012-06-05
1444 2012-06-06 216,000 -4,000 0.02 1,228,000,000 4,860,000 22.50 2012-06-04
1445 2012-06-04 220,000 20,000 0.02 1,228,000,000 5,390,000 24.50 2012-05-31
1446 2012-05-31 200,000 -8,000 0.02 1,228,000,000 4,930,000 24.65 2012-05-29
1447 2012-05-29 208,000 8,000 0.02 1,228,000,000 4,908,800 23.60 2012-05-25
1448 2012-05-24 200,000 -2,000 0.02 1,228,000,000 4,840,000 24.20 2012-05-22
1449 2012-05-22 202,000 -4,000 0.02 1,228,000,000 4,696,500 23.25 2012-05-18
1450 2012-05-21 206,000 2,000 0.02 1,228,000,000 4,696,800 22.80 2012-05-17
1451 2012-05-18 204,000 -16,000 0.02 1,228,000,000 4,661,400 22.85 2012-05-16
1452 2012-05-17 220,000 -16,000 0.02 1,228,000,000 5,302,000 24.10 2012-05-15
1453 2012-05-15 236,000 -6,000 0.02 1,228,000,000 5,687,600 24.10 2012-05-11
1454 2012-05-14 242,000 -8,000 0.02 1,228,000,000 5,795,900 23.95 2012-05-10
1455 2012-05-11 250,000 -18,000 0.02 1,228,000,000 5,937,500 23.75 2012-05-09
1456 2012-05-09 268,000 10,000 0.02 1,228,000,000 5,748,600 21.45 2012-05-07
1457 2012-05-03 258,000 -2,000 0.02 1,228,000,000 5,908,200 22.90 2012-04-30
1458 2012-05-02 260,000 2,000 0.02 1,228,000,000 5,941,000 22.85 2012-04-27
1459 2012-04-30 258,000 -2,000 0.02 1,228,000,000 6,140,400 23.80 2012-04-26
1460 2012-04-25 260,000 2,000 0.02 1,228,000,000 6,045,000 23.25 2012-04-23
1461 2012-04-20 258,000 -2,000 0.02 1,228,000,000 6,295,200 24.40 2012-04-18
1462 2012-04-19 260,000 2,000 0.02 1,228,000,000 6,071,000 23.35 2012-04-17
1463 2012-04-18 258,000 -2,000 0.02 1,228,000,000 6,204,900 24.05 2012-04-16
1464 2012-04-16 260,000 2,000 0.02 1,228,000,000 6,227,000 23.95 2012-04-12
1465 2012-04-13 258,000 -10,000 0.02 1,228,000,000 6,114,600 23.70 2012-04-11
1466 2012-04-11 268,000 -2,000 0.02 1,228,000,000 6,284,600 23.45 2012-04-05
1467 2012-04-10 270,000 2,000 0.02 1,228,000,000 6,061,500 22.45 2012-04-03
1468 2012-03-27 268,000 4,000 0.02 1,228,000,000 5,936,200 22.15 2012-03-23
1469 2012-03-26 264,000 4,000 0.02 1,228,000,000 6,019,200 22.80 2012-03-22
1470 2012-03-20 260,000 4,000 0.02 1,228,000,000 5,668,000 21.80 2012-03-16
1471 2012-03-16 256,000 -2,000 0.02 1,228,000,000 5,683,200 22.20 2012-03-14
1472 2012-03-13 258,000 -2,000 0.02 1,228,000,000 5,934,000 23.00 2012-03-09
1473 2012-03-07 260,000 4,000 0.02 1,228,000,000 5,642,000 21.70 2012-03-05
1474 2012-03-05 256,000 -8,000 0.02 1,228,000,000 5,414,400 21.15 2012-03-01
1475 2012-03-02 264,000 -2,000 0.02 1,228,000,000 5,264,160 19.94 2012-02-29
1476 2012-02-29 266,000 2,000 0.02 1,228,000,000 5,272,120 19.82 2012-02-27
1477 2012-02-28 264,000 2,000 0.02 1,228,000,000 5,258,880 19.92 2012-02-24
1478 2012-02-27 262,000 6,000 0.02 1,228,000,000 5,135,200 19.60 2012-02-23
1479 2012-02-24 256,000 8,000 0.02 1,228,000,000 5,068,800 19.80 2012-02-22
1480 2012-02-14 248,000 -2,000 0.02 1,228,000,000 5,195,600 20.95 2012-02-10
1481 2012-02-13 250,000 -2,000 0.02 1,228,000,000 5,287,500 21.15 2012-02-09
1482 2012-02-07 252,000 2,000 0.02 1,228,000,000 5,065,200 20.10 2012-02-03
1483 2012-02-02 250,000 2,000 0.02 1,228,000,000 4,735,000 18.94 2012-01-31
1484 2012-02-01 248,000 -2,000 0.02 1,228,000,000 4,890,560 19.72 2012-01-30
1485 2012-01-31 250,000 -4,000 0.02 1,228,000,000 5,137,500 20.55 2012-01-27
1486 2012-01-27 254,000 -4,000 0.02 1,228,000,000 4,953,000 19.50 2012-01-20
1487 2012-01-26 258,000 -2,000 0.02 1,228,000,000 4,989,720 19.34 2012-01-19
1488 2012-01-13 260,000 -12,000 0.02 1,228,000,000 5,018,000 19.30 2012-01-11
1489 2012-01-12 272,000 -2,000 0.02 1,228,000,000 5,184,320 19.06 2012-01-10
1490 2011-12-13 274,000 -2,000 0.02 1,228,000,000 4,795,000 17.50 2011-12-09
1491 2011-12-08 276,000 -6,000 0.02 1,228,000,000 4,968,000 18.00 2011-12-06
1492 2011-11-30 282,000 -2,000 0.02 1,228,000,000 4,692,480 16.64 2011-11-28
1493 2011-11-29 284,000 2,000 0.02 1,228,000,000 4,572,400 16.10 2011-11-25
1494 2011-11-28 282,000 -4,000 0.02 1,228,000,000 4,681,200 16.60 2011-11-24
1495 2011-11-25 286,000 -4,000 0.02 1,228,000,000 4,833,400 16.90 2011-11-23
1496 2011-11-24 290,000 -4,000 0.02 1,228,000,000 4,901,000 16.90 2011-11-22
1497 2011-11-23 294,000 -2,000 0.02 1,228,000,000 4,821,600 16.40 2011-11-21
1498 2011-11-22 296,000 -4,000 0.02 1,228,000,000 4,972,800 16.80 2011-11-18
1499 2011-11-21 300,000 2,000 0.02 1,228,000,000 4,956,000 16.52 2011-11-17
1500 2011-11-16 298,000 6,000 0.02 1,228,000,000 5,340,160 17.92 2011-11-14
1501 2011-11-11 292,000 2,000 0.02 1,228,000,000 5,232,640 17.92 2011-11-09
1502 2011-11-10 290,000 4,000 0.02 1,228,000,000 5,336,000 18.40 2011-11-08
1503 2011-11-09 286,000 -2,000 0.02 1,228,000,000 5,262,400 18.40 2011-11-07
1504 2011-11-08 288,000 6,000 0.02 1,228,000,000 5,356,800 18.60 2011-11-04
1505 2011-11-07 282,000 10,000 0.02 1,228,000,000 5,386,200 19.10 2011-11-03
1506 2011-11-04 272,000 -2,000 0.02 1,228,000,000 5,206,080 19.14 2011-11-02
1507 2011-11-03 274,000 2,000 0.02 1,228,000,000 5,052,560 18.44 2011-11-01
1508 2011-11-02 272,000 6,000 0.02 1,228,000,000 4,912,320 18.06 2011-10-31
1509 2011-11-01 266,000 12,000 0.02 1,228,000,000 4,958,240 18.64 2011-10-28
1510 2011-10-28 254,000 18,000 0.02 1,228,000,000 4,749,800 18.70 2011-10-26
1511 2011-10-27 236,000 2,000 0.02 1,228,000,000 4,568,960 19.36 2011-10-25
1512 2011-10-26 234,000 2,000 0.02 1,228,000,000 4,380,480 18.72 2011-10-24
1513 2011-10-25 232,000 -86,000 0.02 1,228,000,000 4,022,880 17.34 2011-10-21
1514 2011-10-24 318,000 -118,000 0.03 1,228,000,000 5,406,000 17.00 2011-10-20
1515 2011-10-20 436,000 14,000 0.04 1,228,000,000 7,734,640 17.74 2011-10-18
1516 2011-10-19 422,000 2,000 0.03 1,228,000,000 7,722,600 18.30 2011-10-17
1517 2011-10-18 420,000 52,000 0.03 1,228,000,000 7,551,600 17.98 2011-10-14
1518 2011-10-17 368,000 4,000 0.03 1,228,000,000 6,646,080 18.06 2011-10-13
1519 2011-10-14 364,000 78,000 0.03 1,228,000,000 6,420,960 17.64 2011-10-12
1520 2011-10-13 286,000 206,000 0.02 1,228,000,000 5,045,040 17.64 2011-10-11
1521 2011-10-12 80,000 2,000 0.01 1,228,000,000 1,307,200 16.34 2011-10-10
1522 2011-09-27 78,000 -8,000 0.01 1,228,000,000 1,191,840 15.28 2011-09-23
1523 2011-09-16 86,000 -2,000 0.01 1,228,000,000 1,293,440 15.04 2011-09-14
1524 2011-09-02 88,000 -2,000 0.01 1,228,000,000 1,434,400 16.30 2011-08-31
1525 2011-09-01 90,000 2,000 0.01 1,228,000,000 1,348,200 14.98 2011-08-30
1526 2011-08-31 88,000 -4,000 0.01 1,228,000,000 1,344,640 15.28 2011-08-29
1527 2011-08-30 92,000 -2,000 0.01 1,228,000,000 1,304,560 14.18 2011-08-26
1528 2011-08-26 94,000 -2,000 0.01 1,228,000,000 1,334,800 14.20 2011-08-24
1529 2011-08-24 96,000 -8,000 0.01 1,228,000,000 1,351,680 14.08 2011-08-22
1530 2011-08-23 104,000 -24,000 0.01 1,228,000,000 1,433,120 13.78 2011-08-19
1531 2011-08-22 128,000 2,000 0.01 1,228,000,000 1,899,520 14.84 2011-08-18
1532 2011-08-18 126,000 -2,000 0.01 1,228,000,000 2,033,640 16.14 2011-08-16
1533 2011-08-15 128,000 -2,000 0.01 1,228,000,000 1,991,680 15.56 2011-08-11
1534 2011-08-11 130,000 -6,000 0.01 1,228,000,000 2,067,000 15.90 2011-08-09
1535 2011-08-01 136,000 -6,000 0.01 1,228,000,000 2,464,320 18.12 2011-07-28
1536 2011-07-29 142,000 -2,000 0.01 1,228,000,000 2,590,080 18.24 2011-07-27
1537 2011-07-27 144,000 2,000 0.01 1,228,000,000 2,669,760 18.54 2011-07-25
1538 2011-07-26 142,000 -2,000 0.01 1,228,000,000 2,695,160 18.98 2011-07-22
1539 2011-07-25 144,000 4,000 0.01 1,228,000,000 2,649,600 18.40 2011-07-21
1540 2011-07-21 140,000 2,000 0.01 1,228,000,000 2,338,000 16.70 2011-07-19
1541 2011-07-07 138,000 -2,000 0.01 1,228,000,000 2,724,120 19.74 2011-07-05
1542 2011-07-06 140,000 2,000 0.01 1,228,000,000 2,676,800 19.12 2011-07-04
1543 2011-07-04 138,000 2,000 0.01 1,228,000,000 2,467,440 17.88 2011-06-29
1544 2011-06-29 136,000 2,000 0.01 1,228,000,000 2,271,200 16.70 2011-06-27
1545 2011-06-27 134,000 8,000 0.01 1,228,000,000 2,278,000 17.00 2011-06-23
1546 2011-06-22 126,000 -2,000 0.01 1,228,000,000 2,089,080 16.58 2011-06-20
1547 2011-06-16 128,000 6,000 0.01 1,228,000,000 2,273,280 17.76 2011-06-14
1548 2011-06-14 122,000 4,000 0.01 1,228,000,000 2,164,280 17.74 2011-06-10
1549 2011-06-13 118,000 10,000 0.01 1,228,000,000 2,192,440 18.58 2011-06-09
1550 2011-06-07 108,000 -6,000 0.01 1,228,000,000 2,108,160 19.52 2011-06-02
1551 2011-05-31 114,000 2,000 0.01 1,228,000,000 2,225,280 19.52 2011-05-27
1552 2011-05-30 112,000 2,000 0.01 1,228,000,000 2,092,160 18.68 2011-05-26
1553 2011-05-27 110,000 -2,000 0.01 1,228,000,000 1,997,600 18.16 2011-05-25
1554 2011-05-26 112,000 2,000 0.01 1,228,000,000 2,013,760 17.98 2011-05-24
1555 2011-05-20 110,000 2,000 0.01 1,228,000,000 2,140,600 19.46 2011-05-18
1556 2011-05-19 108,000 -2,000 0.01 1,228,000,000 2,121,120 19.64 2011-05-17
1557 2011-05-13 110,000 -4,000 0.01 1,228,000,000 2,376,000 21.60 2011-05-11
1558 2011-05-04 114,000 2,000 0.01 1,228,000,000 2,314,200 20.30 2011-04-29
1559 2011-04-27 112,000 -4,000 0.01 1,228,000,000 2,430,400 21.70 2011-04-21
1560 2011-04-26 116,000 -2,000 0.01 1,228,000,000 2,424,400 20.90 2011-04-20
1561 2011-04-19 118,000 -2,000 0.01 1,228,000,000 2,357,640 19.98 2011-04-15
1562 2011-04-14 120,000 -2,000 0.01 1,228,000,000 2,442,000 20.35 2011-04-12
1563 2011-04-13 122,000 2,000 0.01 1,228,000,000 2,531,500 20.75 2011-04-11
1564 2011-04-08 120,000 -2,000 0.01 1,228,000,000 2,526,000 21.05 2011-04-06
1565 2011-04-04 122,000 -16,000 0.01 1,228,000,000 2,562,000 21.00 2011-03-31
1566 2011-03-28 138,000 -2,000 0.01 1,228,000,000 2,539,200 18.40 2011-03-24
1567 2011-03-25 140,000 6,000 0.01 1,228,000,000 2,592,800 18.52 2011-03-23
1568 2011-03-23 134,000 14,000 0.01 1,228,000,000 2,481,680 18.52 2011-03-21
1569 2011-03-21 120,000 -2,000 0.01 1,228,000,000 2,217,600 18.48 2011-03-17
1570 2011-03-16 122,000 -2,000 0.01 1,228,000,000 2,446,100 20.05 2011-03-14
1571 2011-03-15 124,000 2,000 0.01 1,228,000,000 2,492,400 20.10 2011-03-11
1572 2011-03-07 122,000 2,000 0.01 1,228,000,000 2,427,800 19.90 2011-03-03
1573 2011-03-03 120,000 2,000 0.01 1,228,000,000 2,380,800 19.84 2011-03-01
1574 2011-03-02 118,000 4,000 0.01 1,228,000,000 2,308,080 19.56 2011-02-28
1575 2011-02-28 114,000 -10,000 0.01 1,228,000,000 2,134,080 18.72 2011-02-24
1576 2011-02-24 124,000 -4,000 0.01 1,228,000,000 2,174,960 17.54 2011-02-22
1577 2011-02-23 128,000 -4,000 0.01 1,228,000,000 2,401,280 18.76 2011-02-21
1578 2011-02-22 132,000 2,000 0.01 1,228,000,000 2,563,440 19.42 2011-02-18
1579 2011-02-18 130,000 -6,000 0.01 1,228,000,000 2,529,800 19.46 2011-02-16
1580 2011-02-17 136,000 14,000 0.01 1,228,000,000 2,652,000 19.50 2011-02-15
1581 2011-02-16 122,000 -2,000 0.01 1,228,000,000 2,418,040 19.82 2011-02-14
1582 2011-02-15 124,000 2,000 0.01 1,228,000,000 2,486,200 20.05 2011-02-11
1583 2011-02-11 122,000 4,000 0.01 1,228,000,000 2,458,300 20.15 2011-02-09
1584 2011-02-09 118,000 6,000 0.01 1,228,000,000 2,442,600 20.70 2011-02-07
1585 2011-02-08 112,000 8,000 0.01 1,228,000,000 2,346,400 20.95 2011-02-01
1586 2011-02-07 104,000 4,000 0.01 1,228,000,000 2,184,000 21.00 2011-01-31
1587 2011-01-18 100,000 2,000 0.01 1,228,000,000 2,070,000 20.70 2011-01-14
1588 2011-01-07 98,000 2,000 0.01 1,228,000,000 2,048,200 20.90 2011-01-05
1589 2011-01-03 96,000 2,000 0.01 1,228,000,000 2,078,400 21.65 2010-12-29
1590 2010-12-30 94,000 6,000 0.01 1,228,000,000 1,997,500 21.25 2010-12-28
1591 2010-12-29 88,000 4,000 0.01 1,228,000,000 1,953,600 22.20 2010-12-23
1592 2010-12-28 84,000 6,000 0.01 1,228,000,000 1,768,200 21.05 2010-12-22
1593 2010-12-23 78,000 2,000 0.01 1,228,000,000 1,560,000 20.00 2010-12-21
1594 2010-12-22 76,000 -58,000 0.01 1,228,000,000 1,561,800 20.55 2010-12-20
1595 2010-12-21 134,000 2,000 0.01 1,228,000,000 2,887,700 21.55 2010-12-17
1596 2010-12-17 132,000 6,000 0.01 1,228,000,000 2,877,600 21.80 2010-12-15
1597 2010-12-16 126,000 2,000 0.01 1,228,000,000 2,765,700 21.95 2010-12-14
1598 2010-12-15 124,000 6,000 0.01 1,228,000,000 2,715,600 21.90 2010-12-13
1599 2010-12-14 118,000 2,000 0.01 1,228,000,000 2,525,200 21.40 2010-12-10
1600 2010-12-07 116,000 4,000 0.01 1,228,000,000 2,586,800 22.30 2010-12-03
1601 2010-12-03 112,000 -6,000 0.01 1,228,000,000 2,492,000 22.25 2010-12-01
1602 2010-12-02 118,000 6,000 0.01 1,228,000,000 2,525,200 21.40 2010-11-30
1603 2010-11-29 112,000 2,000 0.01 1,228,000,000 2,262,400 20.20 2010-11-25
1604 2010-11-26 110,000 -2,000 0.01 1,228,000,000 2,105,400 19.14 2010-11-24
1605 2010-11-25 112,000 8,000 0.01 1,228,000,000 2,197,440 19.62 2010-11-23
1606 2010-11-22 104,000 -2,000 0.01 1,228,000,000 2,007,200 19.30 2010-11-18
1607 2010-11-18 106,000 4,000 0.01 1,228,000,000 2,120,000 20.00 2010-11-16
1608 2010-11-12 102,000 36,000 0.01 1,228,000,000 2,136,900 20.95 2010-11-10
1609 2010-11-09 66,000 2,000 0.01 1,228,000,000 1,279,080 19.38 2010-11-05
1610 2010-11-08 64,000 2,000 0.01 1,228,000,000 1,203,200 18.80 2010-11-04
1611 2010-11-05 62,000 26,000 0.01 1,228,000,000 1,191,640 19.22 2010-11-03
1612 2010-11-03 36,000 2,000 0.00 1,228,000,000 660,960 18.36 2010-11-01
1613 2010-10-29 34,000 4,000 0.00 1,228,000,000 633,760 18.64 2010-10-27
1614 2010-10-28 30,000 -2,000 0.00 1,228,000,000 570,000 19.00 2010-10-26
1615 2010-10-15 32,000 10,000 0.00 1,228,000,000 570,240 17.82 2010-10-13
1616 2010-10-07 22,000 4,000 0.00 1,228,000,000 383,240 17.42 2010-10-05
1617 2010-10-05 18,000 2,000 0.00 1,228,000,000 304,560 16.92 2010-09-30
1618 2010-09-30 16,000 2,000 0.00 1,228,000,000 286,720 17.92 2010-09-28
1619 2010-09-29 14,000 -2,000 0.00 1,228,000,000 246,960 17.64 2010-09-27
1620 2010-09-27 16,000 2,000 0.00 1,228,000,000 280,000 17.50 2010-09-22
1621 2010-09-20 14,000 2,000 0.00 1,228,000,000 221,200 15.80 2010-09-16
1622 2010-09-10 12,000 2,000 0.00 1,228,000,000 168,480 14.04 2010-09-08
1623 2010-09-02 10,000 -2,000 0.00 1,228,000,000 142,400 14.24 2010-08-31
1624 2010-08-23 12,000 2,000 0.00 1,228,000,000 154,800 12.90 2010-08-19
1625 2010-08-06 10,000 2,000 0.00 1,228,000,000 136,400 13.64 2010-08-04
1626 2010-08-05 8,000 2,000 0.00 1,228,000,000 109,760 13.72 2010-08-03
1627 2010-08-02 6,000 2,000 0.00 1,228,000,000 81,480 13.58 2010-07-29
1628 2010-07-29 4,000 -2,000 0.00 1,228,000,000 53,680 13.42 2010-07-27
1629 2010-07-27 6,000 -2,000 0.00 1,228,000,000 79,200 13.20 2010-07-23
1630 2010-07-20 8,000 4,000 0.00 1,228,000,000 100,800 12.60 2010-07-16
1631 2010-07-09 4,000 -2,000 0.00 1,228,000,000 43,200 10.80 2010-07-07
1632 2010-06-29 6,000 2,000 0.00 1,228,000,000 68,760 11.46 2010-06-25
1633 2010-06-24 4,000 2,000 0.00 1,228,000,000 47,120 11.78 2010-06-22
1634 2010-06-23 2,000 2,000 0.00 1,228,000,000 24,120 12.06 2010-06-21
1635 2009-04-09 0 -30,000 0.00 1,228,000,000 0 4.450 2009-04-07
1636 2008-11-20 30,000 -20,000 0.00 1,228,000,000 77,400 2.580 2008-11-18
1637 2008-11-17 50,000 30,000 0.00 1,228,000,000 132,500 2.650 2008-11-13
1638 2008-11-11 20,000 20,000 0.00 1,228,000,000 70,200 3.510 2008-11-07
1639 2008-10-14 0 -10,000 0.00 1,228,000,000 0 4.800 2008-10-10
1640 2008-10-13 10,000 10,000 0.00 1,228,000,000 54,400 5.440 2008-10-09
1641 2008-10-09 0 -10,000 0.00 1,228,000,000 0 5.900 2008-10-06
1642 2008-10-08 10,000 10,000 0.00 1,228,000,000 56,500 5.650 2008-10-03
1643 2008-09-26 0 -66,000 0.00 1,228,000,000 0 6.040 2008-09-24
1644 2008-09-24 66,000 66,000 0.01 1,228,000,000 396,000 6.000 2008-09-22
1645 2008-02-25 0 -20,000 0.00 1,238,000,000 0 6.700 2008-02-21
1646 2008-02-21 20,000 20,000 0.00 1,238,000,000 123,600 6.180 2008-02-19
1647 2008-01-22 0 -6,000 0.00 1,238,000,000 0 7.510 2008-01-18
1648 2008-01-11 6,000 -4,000 0.00 1,238,000,000 52,680 8.780 2008-01-09
1649 2008-01-09 10,000 -6,000 0.00 1,238,000,000 90,500 9.050 2008-01-07
1650 2007-12-13 16,000 -2,000 0.00 1,238,000,000 167,680 10.48 2007-12-11
1651 2007-11-16 18,000 4,000 0.00 1,238,000,000 199,800 11.10 2007-11-14
1652 2007-11-05 14,000 14,000 0.00 1,238,000,000 142,800 10.20 2007-11-01
1653 2007-07-27 0 -10,000 0.00 1,238,000,000 0 9.980 2007-07-25
1654 2007-07-11 10,000 10,000 0.00 1,238,000,000 90,800 9.080 2007-07-09
1655 2007-06-28 0 -2,000 0.00 1,243,900,000 0 8.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top