AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 36.54 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 37.00 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 34,500 | -500 | 0.00 | 1,168,586,500 | 1,331,010 | 38.58 | 2025-12-16 |
| 4 | 2025-12-16 | 35,000 | 500 | 0.00 | 1,168,886,500 | 1,365,700 | 39.02 | 2025-12-12 |
| 5 | 2025-12-03 | 34,500 | -1,000 | 0.00 | 1,170,101,000 | 1,309,620 | 37.96 | 2025-12-01 |
| 6 | 2025-11-28 | 35,500 | 1,000 | 0.00 | 1,170,551,000 | 1,312,790 | 36.98 | 2025-11-26 |
| 7 | 2025-11-27 | 34,500 | -1,000 | 0.00 | 1,170,851,000 | 1,283,400 | 37.20 | 2025-11-25 |
| 8 | 2025-11-10 | 35,500 | 1,000 | 0.00 | 1,173,687,500 | 1,417,160 | 39.92 | 2025-11-06 |
| 9 | 2025-10-06 | 34,500 | 1,500 | 0.00 | 1,174,887,500 | 1,610,460 | 46.68 | 2025-10-02 |
| 10 | 2025-10-03 | 33,000 | 1,500 | 0.00 | 1,174,887,500 | 1,509,420 | 45.74 | 2025-09-30 |
| 11 | 2025-09-29 | 31,500 | 1,000 | 0.00 | 1,174,887,500 | 1,462,230 | 46.42 | 2025-09-25 |
| 12 | 2025-09-24 | 30,500 | -3,000 | 0.00 | 1,174,887,500 | 1,503,040 | 49.28 | 2025-09-22 |
| 13 | 2025-09-16 | 33,500 | 3,000 | 0.00 | 1,174,887,500 | 1,467,300 | 43.80 | 2025-09-12 |
| 14 | 2025-09-12 | 30,500 | 1,000 | 0.00 | 1,174,887,500 | 1,324,310 | 43.42 | 2025-09-10 |
| 15 | 2025-09-04 | 29,500 | 2,000 | 0.00 | 1,174,887,500 | 1,243,720 | 42.16 | 2025-09-02 |
| 16 | 2025-08-26 | 27,500 | -1,000 | 0.00 | 1,174,887,500 | 1,247,400 | 45.36 | 2025-08-22 |
| 17 | 2025-08-25 | 28,500 | 1,500 | 0.00 | 1,174,887,500 | 1,246,020 | 43.72 | 2025-08-21 |
| 18 | 2025-08-21 | 27,000 | -500 | 0.00 | 1,174,887,500 | 1,319,760 | 48.88 | 2025-08-19 |
| 19 | 2025-08-20 | 27,500 | -2,000 | 0.00 | 1,174,887,500 | 1,379,125 | 50.15 | 2025-08-18 |
| 20 | 2025-08-12 | 29,500 | -1,000 | 0.00 | 1,174,887,500 | 1,257,880 | 42.64 | 2025-08-08 |
| 21 | 2025-08-01 | 30,500 | -1,000 | 0.00 | 1,174,887,500 | 1,248,975 | 40.95 | 2025-07-30 |
| 22 | 2025-07-31 | 31,500 | -2,000 | 0.00 | 1,174,887,500 | 1,335,600 | 42.40 | 2025-07-29 |
| 23 | 2025-07-29 | 33,500 | 1,000 | 0.00 | 1,174,887,500 | 1,346,700 | 40.20 | 2025-07-25 |
| 24 | 2025-07-28 | 32,500 | -1,000 | 0.00 | 1,174,887,500 | 1,300,000 | 40.00 | 2025-07-24 |
| 25 | 2025-07-25 | 33,500 | 3,000 | 0.00 | 1,174,887,500 | 1,318,225 | 39.35 | 2025-07-23 |
| 26 | 2025-07-24 | 30,500 | 500 | 0.00 | 1,174,887,500 | 1,191,025 | 39.05 | 2025-07-22 |
| 27 | 2025-07-22 | 30,000 | -1,500 | 0.00 | 1,174,887,500 | 1,224,000 | 40.80 | 2025-07-18 |
| 28 | 2025-07-21 | 31,500 | 1,000 | 0.00 | 1,174,887,500 | 1,311,975 | 41.65 | 2025-07-17 |
| 29 | 2025-07-17 | 30,500 | -500 | 0.00 | 1,174,887,500 | 1,273,375 | 41.75 | 2025-07-15 |
| 30 | 2025-07-16 | 31,000 | 500 | 0.00 | 1,174,887,500 | 1,218,300 | 39.30 | 2025-07-14 |
| 31 | 2025-07-15 | 30,500 | 3,000 | 0.00 | 1,174,887,500 | 1,220,000 | 40.00 | 2025-07-11 |
| 32 | 2025-07-14 | 27,500 | 1,000 | 0.00 | 1,174,887,500 | 1,128,875 | 41.05 | 2025-07-10 |
| 33 | 2025-07-10 | 26,500 | 1,000 | 0.00 | 1,174,887,500 | 1,070,600 | 40.40 | 2025-07-08 |
| 34 | 2025-06-16 | 25,500 | -500 | 0.00 | 1,174,887,500 | 1,012,350 | 39.70 | 2025-06-12 |
| 35 | 2025-05-19 | 26,000 | -1,500 | 0.00 | 1,175,187,500 | 1,038,700 | 39.95 | 2025-05-15 |
| 36 | 2025-05-14 | 27,500 | 1,500 | 0.00 | 1,175,487,500 | 1,166,000 | 42.40 | 2025-05-12 |
| 37 | 2025-04-14 | 26,000 | -1,000 | 0.00 | 1,178,824,000 | 907,400 | 34.90 | 2025-04-10 |
| 38 | 2025-04-11 | 27,000 | 1,000 | 0.00 | 1,178,824,000 | 891,000 | 33.00 | 2025-04-09 |
| 39 | 2025-04-10 | 26,000 | -1,000 | 0.00 | 1,178,824,000 | 886,600 | 34.10 | 2025-04-08 |
| 40 | 2025-04-09 | 27,000 | 1,000 | 0.00 | 1,178,824,000 | 891,000 | 33.00 | 2025-04-07 |
| 41 | 2025-03-10 | 26,000 | -1,000 | 0.00 | 1,188,927,000 | 1,346,800 | 51.80 | 2025-03-06 |
| 42 | 2025-03-07 | 27,000 | -1,000 | 0.00 | 1,188,927,000 | 1,278,450 | 47.35 | 2025-03-05 |
| 43 | 2025-03-05 | 28,000 | -2,000 | 0.00 | 1,188,927,000 | 1,268,400 | 45.30 | 2025-03-03 |
| 44 | 2025-02-10 | 30,000 | -5,000 | 0.00 | 1,192,162,000 | 1,363,500 | 45.45 | 2025-02-06 |
| 45 | 2025-01-27 | 35,000 | -10,000 | 0.00 | 1,192,636,500 | 1,349,250 | 38.55 | 2025-01-23 |
| 46 | 2025-01-23 | 45,000 | 10,000 | 0.00 | 1,192,992,000 | 1,770,750 | 39.35 | 2025-01-21 |
| 47 | 2024-12-05 | 35,000 | 2,000 | 0.00 | 1,198,500,000 | 1,307,250 | 37.35 | 2024-12-03 |
| 48 | 2024-11-26 | 33,000 | -2,000 | 0.00 | 1,198,500,000 | 1,130,250 | 34.25 | 2024-11-22 |
| 49 | 2024-10-04 | 35,000 | -1,500 | 0.00 | 1,198,500,000 | 1,135,750 | 32.45 | 2024-10-02 |
| 50 | 2024-10-03 | 36,500 | -10,000 | 0.00 | 1,198,500,000 | 1,164,350 | 31.90 | 2024-09-30 |
| 51 | 2024-10-02 | 46,500 | 5,000 | 0.00 | 1,198,500,000 | 1,455,450 | 31.30 | 2024-09-27 |
| 52 | 2024-09-30 | 41,500 | 5,000 | 0.00 | 1,198,500,000 | 1,261,600 | 30.40 | 2024-09-26 |
| 53 | 2024-07-25 | 36,500 | -20,000 | 0.00 | 1,198,500,000 | 1,102,300 | 30.20 | 2024-07-23 |
| 54 | 2024-07-16 | 56,500 | 1,500 | 0.00 | 1,198,500,000 | 1,819,300 | 32.20 | 2024-07-12 |
| 55 | 2024-07-15 | 55,000 | 18,500 | 0.00 | 1,198,500,000 | 1,889,250 | 34.35 | 2024-07-11 |
| 56 | 2024-07-12 | 36,500 | -500 | 0.00 | 1,198,500,000 | 1,182,600 | 32.40 | 2024-07-10 |
| 57 | 2024-07-11 | 37,000 | 500 | 0.00 | 1,198,500,000 | 1,176,600 | 31.80 | 2024-07-09 |
| 58 | 2024-07-08 | 36,500 | -500 | 0.00 | 1,198,500,000 | 1,160,700 | 31.80 | 2024-07-04 |
| 59 | 2024-06-20 | 37,000 | -1,000 | 0.00 | 1,198,500,000 | 1,198,800 | 32.40 | 2024-06-18 |
| 60 | 2024-06-18 | 38,000 | -1,000 | 0.00 | 1,198,500,000 | 1,185,600 | 31.20 | 2024-06-14 |
| 61 | 2024-06-14 | 39,000 | -1,500 | 0.00 | 1,198,500,000 | 1,187,550 | 30.45 | 2024-06-12 |
| 62 | 2024-06-13 | 40,500 | -2,000 | 0.00 | 1,198,500,000 | 1,164,375 | 28.75 | 2024-06-11 |
| 63 | 2024-06-12 | 42,500 | -1,500 | 0.00 | 1,198,500,000 | 1,143,250 | 26.90 | 2024-06-07 |
| 64 | 2024-05-31 | 44,000 | 500 | 0.00 | 1,198,500,000 | 1,062,600 | 24.15 | 2024-05-29 |
| 65 | 2024-05-24 | 43,500 | 1,000 | 0.00 | 1,198,500,000 | 1,091,850 | 25.10 | 2024-05-22 |
| 66 | 2024-05-20 | 42,500 | 2,500 | 0.00 | 1,198,500,000 | 1,105,000 | 26.00 | 2024-05-16 |
| 67 | 2024-05-17 | 40,000 | -5,000 | 0.00 | 1,198,500,000 | 1,066,000 | 26.65 | 2024-05-14 |
| 68 | 2024-05-13 | 45,000 | -5,000 | 0.00 | 1,198,500,000 | 1,237,500 | 27.50 | 2024-05-09 |
| 69 | 2024-05-10 | 50,000 | 6,000 | 0.00 | 1,198,500,000 | 1,365,000 | 27.30 | 2024-05-08 |
| 70 | 2024-04-03 | 44,000 | -1,000 | 0.00 | 1,198,500,000 | 1,155,000 | 26.25 | 2024-03-28 |
| 71 | 2024-03-25 | 45,000 | -2,000 | 0.00 | 1,198,500,000 | 1,021,500 | 22.70 | 2024-03-21 |
| 72 | 2024-03-13 | 47,000 | -500 | 0.00 | 1,198,500,000 | 1,071,600 | 22.80 | 2024-03-11 |
| 73 | 2024-02-07 | 47,500 | -92,000 | 0.00 | 1,198,500,000 | 789,450 | 16.62 | 2024-02-05 |
| 74 | 2024-02-02 | 139,500 | -10,000 | 0.01 | 1,198,500,000 | 2,449,620 | 17.56 | 2024-01-31 |
| 75 | 2024-01-30 | 149,500 | -25,000 | 0.01 | 1,198,500,000 | 2,804,620 | 18.76 | 2024-01-26 |
| 76 | 2024-01-23 | 174,500 | -1,000 | 0.01 | 1,198,500,000 | 3,577,250 | 20.50 | 2024-01-19 |
| 77 | 2024-01-11 | 175,500 | -500 | 0.01 | 1,198,500,000 | 3,632,850 | 20.70 | 2024-01-09 |
| 78 | 2024-01-10 | 176,000 | 500 | 0.01 | 1,198,500,000 | 3,669,600 | 20.85 | 2024-01-08 |
| 79 | 2024-01-08 | 175,500 | 500 | 0.01 | 1,198,500,000 | 3,773,250 | 21.50 | 2024-01-04 |
| 80 | 2024-01-05 | 175,000 | 42,000 | 0.01 | 1,198,500,000 | 3,841,250 | 21.95 | 2024-01-03 |
| 81 | 2024-01-04 | 133,000 | 3,000 | 0.01 | 1,198,500,000 | 2,999,150 | 22.55 | 2024-01-02 |
| 82 | 2024-01-02 | 130,000 | 10,000 | 0.01 | 1,198,500,000 | 2,912,000 | 22.40 | 2023-12-28 |
| 83 | 2023-12-29 | 120,000 | 2,000 | 0.01 | 1,198,500,000 | 2,634,000 | 21.95 | 2023-12-27 |
| 84 | 2023-12-27 | 118,000 | 10,000 | 0.01 | 1,198,500,000 | 2,714,000 | 23.00 | 2023-12-21 |
| 85 | 2023-12-22 | 108,000 | 10,000 | 0.01 | 1,198,500,000 | 2,570,400 | 23.80 | 2023-12-20 |
| 86 | 2023-12-21 | 98,000 | 9,000 | 0.01 | 1,198,500,000 | 2,352,000 | 24.00 | 2023-12-19 |
| 87 | 2023-12-20 | 89,000 | -2,000 | 0.01 | 1,198,500,000 | 2,136,000 | 24.00 | 2023-12-18 |
| 88 | 2023-12-18 | 91,000 | 30,000 | 0.01 | 1,198,500,000 | 2,124,850 | 23.35 | 2023-12-14 |
| 89 | 2023-12-15 | 61,000 | 16,000 | 0.01 | 1,198,500,000 | 1,338,950 | 21.95 | 2023-12-13 |
| 90 | 2023-12-05 | 45,000 | -2,000 | 0.00 | 1,198,500,000 | 969,750 | 21.55 | 2023-12-01 |
| 91 | 2023-12-01 | 47,000 | -3,000 | 0.00 | 1,198,500,000 | 1,034,000 | 22.00 | 2023-11-29 |
| 92 | 2023-11-21 | 50,000 | -1,000 | 0.00 | 1,198,500,000 | 1,020,000 | 20.40 | 2023-11-17 |
| 93 | 2023-11-14 | 51,000 | -3,000 | 0.00 | 1,198,500,000 | 880,260 | 17.26 | 2023-11-10 |
| 94 | 2023-11-09 | 54,000 | -2,000 | 0.00 | 1,198,500,000 | 903,960 | 16.74 | 2023-11-07 |
| 95 | 2023-11-08 | 56,000 | -1,000 | 0.00 | 1,198,500,000 | 904,960 | 16.16 | 2023-11-06 |
| 96 | 2023-11-07 | 57,000 | -1,000 | 0.00 | 1,198,500,000 | 884,640 | 15.52 | 2023-11-03 |
| 97 | 2023-10-13 | 58,000 | 2,000 | 0.00 | 1,198,500,000 | 829,400 | 14.30 | 2023-10-11 |
| 98 | 2023-09-18 | 56,000 | 1,000 | 0.00 | 1,198,500,000 | 779,520 | 13.92 | 2023-09-14 |
| 99 | 2023-09-11 | 55,000 | 1,000 | 0.00 | 1,198,500,000 | 816,200 | 14.84 | 2023-09-06 |
| 100 | 2023-08-28 | 54,000 | 1,000 | 0.00 | 1,198,500,000 | 840,240 | 15.56 | 2023-08-24 |
| 101 | 2023-08-10 | 53,000 | 1,000 | 0.00 | 1,198,500,000 | 908,420 | 17.14 | 2023-08-08 |
| 102 | 2023-07-21 | 52,000 | -2,000 | 0.00 | 1,198,500,000 | 973,440 | 18.72 | 2023-07-19 |
| 103 | 2023-07-11 | 54,000 | -2,000 | 0.00 | 1,198,500,000 | 988,200 | 18.30 | 2023-07-07 |
| 104 | 2023-06-16 | 56,000 | -1,000 | 0.00 | 1,198,500,000 | 1,028,160 | 18.36 | 2023-06-14 |
| 105 | 2023-06-14 | 57,000 | -2,000 | 0.00 | 1,198,500,000 | 943,920 | 16.56 | 2023-06-12 |
| 106 | 2023-06-13 | 59,000 | -1,000 | 0.00 | 1,198,500,000 | 959,340 | 16.26 | 2023-06-09 |
| 107 | 2023-06-06 | 60,000 | 2,000 | 0.01 | 1,198,500,000 | 939,600 | 15.66 | 2023-06-02 |
| 108 | 2023-06-05 | 58,000 | 1,000 | 0.00 | 1,198,500,000 | 880,440 | 15.18 | 2023-06-01 |
| 109 | 2023-05-23 | 57,000 | -2,000 | 0.00 | 1,198,500,000 | 980,400 | 17.20 | 2023-05-19 |
| 110 | 2023-05-09 | 59,000 | 1,000 | 0.00 | 1,198,500,000 | 985,300 | 16.70 | 2023-05-05 |
| 111 | 2023-04-25 | 58,000 | -2,000 | 0.00 | 1,198,500,000 | 954,680 | 16.46 | 2023-04-21 |
| 112 | 2023-04-19 | 60,000 | 1,000 | 0.01 | 1,198,500,000 | 972,000 | 16.20 | 2023-04-17 |
| 113 | 2023-04-18 | 59,000 | 2,000 | 0.00 | 1,198,500,000 | 972,320 | 16.48 | 2023-04-14 |
| 114 | 2023-04-17 | 57,000 | 4,000 | 0.00 | 1,198,500,000 | 918,840 | 16.12 | 2023-04-13 |
| 115 | 2023-04-14 | 53,000 | 1,000 | 0.00 | 1,198,500,000 | 841,640 | 15.88 | 2023-04-12 |
| 116 | 2023-04-04 | 52,000 | -1,000 | 0.00 | 1,198,500,000 | 1,006,720 | 19.36 | 2023-03-31 |
| 117 | 2023-03-28 | 53,000 | -2,000 | 0.00 | 1,198,500,000 | 990,040 | 18.68 | 2023-03-24 |
| 118 | 2023-03-27 | 55,000 | -1,000 | 0.00 | 1,198,500,000 | 953,700 | 17.34 | 2023-03-23 |
| 119 | 2023-03-24 | 56,000 | -1,500 | 0.00 | 1,198,500,000 | 946,400 | 16.90 | 2023-03-22 |
| 120 | 2023-03-22 | 57,500 | 2,500 | 0.00 | 1,198,500,000 | 926,900 | 16.12 | 2023-03-20 |
| 121 | 2023-03-21 | 55,000 | 2,000 | 0.00 | 1,198,500,000 | 921,800 | 16.76 | 2023-03-17 |
| 122 | 2023-03-07 | 53,000 | 1,000 | 0.00 | 1,198,500,000 | 977,320 | 18.44 | 2023-03-03 |
| 123 | 2023-02-20 | 52,000 | -1,500 | 0.00 | 1,198,500,000 | 988,000 | 19.00 | 2023-02-16 |
| 124 | 2023-02-16 | 53,500 | -4,000 | 0.00 | 1,198,500,000 | 1,026,130 | 19.18 | 2023-02-14 |
| 125 | 2023-02-14 | 57,500 | 1,500 | 0.00 | 1,198,500,000 | 1,175,875 | 20.45 | 2023-02-10 |
| 126 | 2023-01-30 | 56,000 | 5,000 | 0.00 | 1,198,500,000 | 1,248,800 | 22.30 | 2023-01-26 |
| 127 | 2023-01-20 | 51,000 | -5,000 | 0.00 | 1,198,500,000 | 1,058,250 | 20.75 | 2023-01-18 |
| 128 | 2023-01-19 | 56,000 | -1,000 | 0.00 | 1,198,500,000 | 1,136,800 | 20.30 | 2023-01-17 |
| 129 | 2023-01-12 | 57,000 | 9,000 | 0.00 | 1,201,044,500 | 986,100 | 17.30 | 2023-01-10 |
| 130 | 2023-01-09 | 48,000 | 1,000 | 0.00 | 1,201,044,500 | 792,960 | 16.52 | 2023-01-05 |
| 131 | 2022-11-18 | 47,000 | -10,000 | 0.00 | 1,204,750,000 | 799,940 | 17.02 | 2022-11-16 |
| 132 | 2022-11-17 | 57,000 | 10,000 | 0.00 | 1,204,750,000 | 1,075,020 | 18.86 | 2022-11-15 |
| 133 | 2022-09-20 | 47,000 | -2,000 | 0.00 | 1,208,500,000 | 647,660 | 13.78 | 2022-09-16 |
| 134 | 2022-09-02 | 49,000 | -5,000 | 0.00 | 1,208,500,000 | 716,380 | 14.62 | 2022-08-31 |
| 135 | 2022-08-24 | 54,000 | 5,000 | 0.00 | 1,208,500,000 | 748,440 | 13.86 | 2022-08-22 |
| 136 | 2022-07-27 | 49,000 | -1,000 | 0.00 | 1,208,500,000 | 760,480 | 15.52 | 2022-07-25 |
| 137 | 2022-07-20 | 50,000 | -10,000 | 0.00 | 1,208,500,000 | 801,000 | 16.02 | 2022-07-18 |
| 138 | 2022-06-29 | 60,000 | -1,000 | 0.00 | 1,208,500,000 | 1,090,800 | 18.18 | 2022-06-27 |
| 139 | 2022-06-27 | 61,000 | 1,000 | 0.01 | 1,208,500,000 | 1,004,060 | 16.46 | 2022-06-23 |
| 140 | 2022-06-13 | 60,000 | -500 | 0.00 | 1,208,500,000 | 1,047,600 | 17.46 | 2022-06-09 |
| 141 | 2022-04-19 | 60,500 | 1,000 | 0.01 | 1,208,500,000 | 1,007,930 | 16.66 | 2022-04-13 |
| 142 | 2022-04-01 | 59,500 | -1,000 | 0.00 | 1,208,500,000 | 1,156,680 | 19.44 | 2022-03-30 |
| 143 | 2022-03-31 | 60,500 | 1,000 | 0.01 | 1,208,500,000 | 1,127,720 | 18.64 | 2022-03-29 |
| 144 | 2022-03-25 | 59,500 | -10,000 | 0.00 | 1,208,500,000 | 1,098,370 | 18.46 | 2022-03-23 |
| 145 | 2022-03-24 | 69,500 | 10,000 | 0.01 | 1,208,500,000 | 1,378,880 | 19.84 | 2022-03-22 |
| 146 | 2022-03-18 | 59,500 | -1,000 | 0.00 | 1,208,500,000 | 1,100,750 | 18.50 | 2022-03-16 |
| 147 | 2022-03-14 | 60,500 | -1,000 | 0.01 | 1,208,500,000 | 1,180,960 | 19.52 | 2022-03-10 |
| 148 | 2022-03-07 | 61,500 | 500 | 0.01 | 1,208,500,000 | 1,282,275 | 20.85 | 2022-03-03 |
| 149 | 2022-03-03 | 61,000 | -500 | 0.01 | 1,208,500,000 | 1,360,300 | 22.30 | 2022-03-01 |
| 150 | 2022-02-22 | 61,500 | -1,000 | 0.01 | 1,208,500,000 | 1,457,550 | 23.70 | 2022-02-18 |
| 151 | 2022-02-04 | 62,500 | 1,000 | 0.01 | 1,208,500,000 | 1,462,500 | 23.40 | 2022-01-27 |
| 152 | 2022-01-28 | 61,500 | 1,000 | 0.01 | 1,208,500,000 | 1,522,125 | 24.75 | 2022-01-26 |
| 153 | 2022-01-27 | 60,500 | 500 | 0.01 | 1,208,500,000 | 1,482,250 | 24.50 | 2022-01-25 |
| 154 | 2022-01-26 | 60,000 | 500 | 0.00 | 1,208,500,000 | 1,566,000 | 26.10 | 2022-01-24 |
| 155 | 2022-01-25 | 59,500 | 2,000 | 0.00 | 1,208,500,000 | 1,567,825 | 26.35 | 2022-01-21 |
| 156 | 2022-01-24 | 57,500 | 6,000 | 0.00 | 1,208,500,000 | 1,607,125 | 27.95 | 2022-01-20 |
| 157 | 2022-01-18 | 51,500 | 500 | 0.00 | 1,208,500,000 | 1,684,050 | 32.70 | 2022-01-14 |
| 158 | 2022-01-06 | 51,000 | -1,500 | 0.00 | 1,208,500,000 | 1,675,350 | 32.85 | 2022-01-04 |
| 159 | 2021-12-01 | 52,500 | -1,500 | 0.00 | 1,208,500,000 | 1,792,875 | 34.15 | 2021-11-29 |
| 160 | 2021-11-30 | 54,000 | 1,000 | 0.00 | 1,208,500,000 | 1,876,500 | 34.75 | 2021-11-26 |
| 161 | 2021-11-29 | 53,000 | -7,000 | 0.00 | 1,208,500,000 | 1,908,000 | 36.00 | 2021-11-25 |
| 162 | 2021-11-24 | 60,000 | -1,000 | 0.00 | 1,208,500,000 | 2,190,000 | 36.50 | 2021-11-22 |
| 163 | 2021-11-19 | 61,000 | -2,000 | 0.01 | 1,208,500,000 | 2,107,550 | 34.55 | 2021-11-17 |
| 164 | 2021-11-18 | 63,000 | -2,000 | 0.01 | 1,208,500,000 | 2,157,750 | 34.25 | 2021-11-16 |
| 165 | 2021-11-16 | 65,000 | 2,000 | 0.01 | 1,208,500,000 | 2,145,000 | 33.00 | 2021-11-12 |
| 166 | 2021-11-15 | 63,000 | -3,000 | 0.01 | 1,208,500,000 | 2,123,100 | 33.70 | 2021-11-11 |
| 167 | 2021-11-12 | 66,000 | 4,000 | 0.01 | 1,208,500,000 | 2,098,800 | 31.80 | 2021-11-10 |
| 168 | 2021-11-10 | 62,000 | -500 | 0.01 | 1,208,500,000 | 1,971,600 | 31.80 | 2021-11-08 |
| 169 | 2021-11-08 | 62,500 | 1,000 | 0.01 | 1,208,500,000 | 2,000,000 | 32.00 | 2021-11-04 |
| 170 | 2021-11-05 | 61,500 | 1,000 | 0.01 | 1,208,500,000 | 1,961,850 | 31.90 | 2021-11-03 |
| 171 | 2021-10-27 | 60,500 | 500 | 0.01 | 1,208,500,000 | 2,078,175 | 34.35 | 2021-10-25 |
| 172 | 2021-10-26 | 60,000 | -2,000 | 0.00 | 1,208,500,000 | 2,061,000 | 34.35 | 2021-10-22 |
| 173 | 2021-10-25 | 62,000 | -500 | 0.01 | 1,208,500,000 | 2,052,200 | 33.10 | 2021-10-21 |
| 174 | 2021-10-21 | 62,500 | 500 | 0.01 | 1,208,500,000 | 2,087,500 | 33.40 | 2021-10-19 |
| 175 | 2021-10-20 | 62,000 | -500 | 0.01 | 1,208,500,000 | 2,021,200 | 32.60 | 2021-10-18 |
| 176 | 2021-10-19 | 62,500 | 500 | 0.01 | 1,208,500,000 | 2,018,750 | 32.30 | 2021-10-15 |
| 177 | 2021-10-18 | 62,000 | -1,000 | 0.01 | 1,208,500,000 | 1,965,400 | 31.70 | 2021-10-12 |
| 178 | 2021-10-12 | 63,000 | 10,500 | 0.01 | 1,208,500,000 | 2,012,850 | 31.95 | 2021-10-08 |
| 179 | 2021-10-11 | 52,500 | -1,000 | 0.00 | 1,208,500,000 | 1,918,875 | 36.55 | 2021-10-07 |
| 180 | 2021-09-30 | 53,500 | 1,000 | 0.00 | 1,208,500,000 | 1,992,875 | 37.25 | 2021-09-28 |
| 181 | 2021-09-28 | 52,500 | -2,000 | 0.00 | 1,208,500,000 | 2,000,250 | 38.10 | 2021-09-24 |
| 182 | 2021-09-27 | 54,500 | 2,000 | 0.00 | 1,208,500,000 | 2,100,975 | 38.55 | 2021-09-23 |
| 183 | 2021-09-24 | 52,500 | 1,500 | 0.00 | 1,208,500,000 | 2,029,125 | 38.65 | 2021-09-21 |
| 184 | 2021-09-21 | 51,000 | -1,000 | 0.00 | 1,208,500,000 | 2,040,000 | 40.00 | 2021-09-17 |
| 185 | 2021-09-17 | 52,000 | 5,500 | 0.00 | 1,208,500,000 | 2,085,200 | 40.10 | 2021-09-15 |
| 186 | 2021-09-16 | 46,500 | 2,500 | 0.00 | 1,208,500,000 | 1,885,575 | 40.55 | 2021-09-14 |
| 187 | 2021-09-13 | 44,000 | 500 | 0.00 | 1,208,500,000 | 1,804,000 | 41.00 | 2021-09-09 |
| 188 | 2021-09-09 | 43,500 | 1,000 | 0.00 | 1,208,500,000 | 1,853,100 | 42.60 | 2021-09-07 |
| 189 | 2021-09-01 | 42,500 | -1,000 | 0.00 | 1,208,500,000 | 1,816,875 | 42.75 | 2021-08-30 |
| 190 | 2021-08-30 | 43,500 | 6,000 | 0.00 | 1,208,500,000 | 1,833,525 | 42.15 | 2021-08-26 |
| 191 | 2021-08-27 | 37,500 | -1,000 | 0.00 | 1,208,500,000 | 1,756,875 | 46.85 | 2021-08-25 |
| 192 | 2021-08-26 | 38,500 | -1,000 | 0.00 | 1,208,500,000 | 1,759,450 | 45.70 | 2021-08-24 |
| 193 | 2021-08-13 | 39,500 | 1,000 | 0.00 | 1,208,500,000 | 1,862,425 | 47.15 | 2021-08-11 |
| 194 | 2021-08-06 | 38,500 | -1,000 | 0.00 | 1,208,500,000 | 1,921,150 | 49.90 | 2021-08-04 |
| 195 | 2021-07-30 | 39,500 | -1,000 | 0.00 | 1,208,500,000 | 1,834,775 | 46.45 | 2021-07-28 |
| 196 | 2021-07-26 | 40,500 | 1,000 | 0.00 | 1,208,500,000 | 2,004,750 | 49.50 | 2021-07-22 |
| 197 | 2021-07-19 | 39,500 | 1,000 | 0.00 | 1,208,500,000 | 2,081,650 | 52.70 | 2021-07-15 |
| 198 | 2021-07-14 | 38,500 | -2,000 | 0.00 | 1,208,500,000 | 2,050,125 | 53.25 | 2021-07-12 |
| 199 | 2021-07-13 | 40,500 | -1,000 | 0.00 | 1,208,500,000 | 2,154,600 | 53.20 | 2021-07-09 |
| 200 | 2021-07-12 | 41,500 | 3,000 | 0.00 | 1,208,500,000 | 2,191,200 | 52.80 | 2021-07-08 |
| 201 | 2021-07-05 | 38,500 | -3,000 | 0.00 | 1,208,500,000 | 2,236,850 | 58.10 | 2021-06-30 |
| 202 | 2021-06-30 | 41,500 | -1,000 | 0.00 | 1,208,500,000 | 2,390,400 | 57.60 | 2021-06-28 |
| 203 | 2021-06-28 | 42,500 | 1,000 | 0.00 | 1,208,500,000 | 2,454,375 | 57.75 | 2021-06-24 |
| 204 | 2021-06-23 | 41,500 | -1,500 | 0.00 | 1,208,500,000 | 2,415,300 | 58.20 | 2021-06-21 |
| 205 | 2021-06-21 | 43,000 | -1,000 | 0.00 | 1,208,500,000 | 2,446,700 | 56.90 | 2021-06-17 |
| 206 | 2021-06-18 | 44,000 | 500 | 0.00 | 1,208,500,000 | 2,360,600 | 53.65 | 2021-06-16 |
| 207 | 2021-06-17 | 43,500 | -1,000 | 0.00 | 1,208,500,000 | 2,401,200 | 55.20 | 2021-06-15 |
| 208 | 2021-06-15 | 44,500 | 1,000 | 0.00 | 1,208,500,000 | 2,398,550 | 53.90 | 2021-06-10 |
| 209 | 2021-06-04 | 43,500 | -500 | 0.00 | 1,208,500,000 | 2,124,975 | 48.85 | 2021-06-02 |
| 210 | 2021-06-02 | 44,000 | -500 | 0.00 | 1,208,500,000 | 2,076,800 | 47.20 | 2021-05-31 |
| 211 | 2021-06-01 | 44,500 | -1,000 | 0.00 | 1,208,500,000 | 2,089,275 | 46.95 | 2021-05-28 |
| 212 | 2021-05-28 | 45,500 | -1,000 | 0.00 | 1,208,500,000 | 2,145,325 | 47.15 | 2021-05-26 |
| 213 | 2021-05-25 | 46,500 | -2,000 | 0.00 | 1,208,500,000 | 2,141,325 | 46.05 | 2021-05-21 |
| 214 | 2021-05-21 | 48,500 | -3,500 | 0.00 | 1,208,500,000 | 2,182,500 | 45.00 | 2021-05-18 |
| 215 | 2021-05-18 | 52,000 | -2,000 | 0.00 | 1,208,500,000 | 2,212,600 | 42.55 | 2021-05-14 |
| 216 | 2021-04-29 | 54,000 | 1,000 | 0.00 | 1,208,500,000 | 2,381,400 | 44.10 | 2021-04-27 |
| 217 | 2021-04-28 | 53,000 | 1,000 | 0.00 | 1,208,500,000 | 2,334,650 | 44.05 | 2021-04-26 |
| 218 | 2021-04-27 | 52,000 | -1,000 | 0.00 | 1,208,500,000 | 2,316,600 | 44.55 | 2021-04-23 |
| 219 | 2021-04-23 | 53,000 | 1,000 | 0.00 | 1,208,500,000 | 2,406,200 | 45.40 | 2021-04-21 |
| 220 | 2021-04-16 | 52,000 | -1,000 | 0.00 | 1,208,500,000 | 2,428,400 | 46.70 | 2021-04-14 |
| 221 | 2021-04-14 | 53,000 | -1,500 | 0.00 | 1,208,500,000 | 2,379,700 | 44.90 | 2021-04-12 |
| 222 | 2021-04-09 | 54,500 | -1,000 | 0.00 | 1,208,500,000 | 2,147,300 | 39.40 | 2021-04-07 |
| 223 | 2021-04-08 | 55,500 | 1,000 | 0.00 | 1,208,500,000 | 2,192,250 | 39.50 | 2021-04-01 |
| 224 | 2021-04-01 | 54,500 | -2,000 | 0.00 | 1,208,500,000 | 2,152,750 | 39.50 | 2021-03-30 |
| 225 | 2021-03-31 | 56,500 | -1,000 | 0.00 | 1,208,500,000 | 2,183,725 | 38.65 | 2021-03-29 |
| 226 | 2021-03-30 | 57,500 | 2,000 | 0.00 | 1,208,500,000 | 2,208,000 | 38.40 | 2021-03-26 |
| 227 | 2021-03-22 | 55,500 | -1,000 | 0.00 | 1,208,500,000 | 2,386,500 | 43.00 | 2021-03-18 |
| 228 | 2021-03-18 | 56,500 | 2,000 | 0.00 | 1,208,500,000 | 2,421,025 | 42.85 | 2021-03-16 |
| 229 | 2021-03-17 | 54,500 | -1,000 | 0.00 | 1,208,500,000 | 2,343,500 | 43.00 | 2021-03-15 |
| 230 | 2021-03-16 | 55,500 | 1,000 | 0.00 | 1,208,500,000 | 2,367,075 | 42.65 | 2021-03-12 |
| 231 | 2021-03-12 | 54,500 | -1,000 | 0.00 | 1,208,500,000 | 2,289,000 | 42.00 | 2021-03-10 |
| 232 | 2021-03-08 | 55,500 | -1,000 | 0.00 | 1,208,500,000 | 2,386,500 | 43.00 | 2021-03-04 |
| 233 | 2021-03-04 | 56,500 | -1,000 | 0.00 | 1,208,500,000 | 2,418,200 | 42.80 | 2021-03-02 |
| 234 | 2021-03-03 | 57,500 | -1,000 | 0.00 | 1,208,500,000 | 2,438,000 | 42.40 | 2021-03-01 |
| 235 | 2021-03-02 | 58,500 | 1,000 | 0.00 | 1,208,500,000 | 2,445,300 | 41.80 | 2021-02-26 |
| 236 | 2021-02-26 | 57,500 | 500 | 0.00 | 1,208,500,000 | 2,461,000 | 42.80 | 2021-02-24 |
| 237 | 2021-02-22 | 57,000 | 1,500 | 0.00 | 1,208,500,000 | 2,587,800 | 45.40 | 2021-02-18 |
| 238 | 2021-02-19 | 55,500 | -2,500 | 0.00 | 1,208,500,000 | 2,675,100 | 48.20 | 2021-02-17 |
| 239 | 2021-02-18 | 58,000 | -3,000 | 0.00 | 1,208,500,000 | 2,610,000 | 45.00 | 2021-02-16 |
| 240 | 2021-02-17 | 61,000 | 1,000 | 0.01 | 1,208,500,000 | 2,580,300 | 42.30 | 2021-02-10 |
| 241 | 2021-02-05 | 60,000 | 1,000 | 0.00 | 1,208,500,000 | 2,544,000 | 42.40 | 2021-02-03 |
| 242 | 2021-02-04 | 59,000 | 2,000 | 0.00 | 1,208,500,000 | 2,531,100 | 42.90 | 2021-02-02 |
| 243 | 2021-02-03 | 57,000 | -2,000 | 0.00 | 1,208,500,000 | 2,465,250 | 43.25 | 2021-02-01 |
| 244 | 2021-02-02 | 59,000 | 1,000 | 0.00 | 1,208,500,000 | 2,486,850 | 42.15 | 2021-01-29 |
| 245 | 2021-02-01 | 58,000 | -1,000 | 0.00 | 1,208,500,000 | 2,499,800 | 43.10 | 2021-01-28 |
| 246 | 2021-01-29 | 59,000 | -1,000 | 0.00 | 1,208,500,000 | 2,619,600 | 44.40 | 2021-01-27 |
| 247 | 2021-01-28 | 60,000 | 2,000 | 0.00 | 1,208,500,000 | 2,712,000 | 45.20 | 2021-01-26 |
| 248 | 2021-01-27 | 58,000 | 2,500 | 0.00 | 1,208,500,000 | 2,702,800 | 46.60 | 2021-01-25 |
| 249 | 2021-01-26 | 55,500 | 1,000 | 0.00 | 1,208,500,000 | 2,516,925 | 45.35 | 2021-01-22 |
| 250 | 2021-01-22 | 54,500 | 5,000 | 0.00 | 1,208,500,000 | 2,632,350 | 48.30 | 2021-01-20 |
| 251 | 2021-01-21 | 49,500 | -1,500 | 0.00 | 1,208,500,000 | 2,326,500 | 47.00 | 2021-01-19 |
| 252 | 2021-01-20 | 51,000 | -1,000 | 0.00 | 1,208,500,000 | 2,315,400 | 45.40 | 2021-01-18 |
| 253 | 2021-01-18 | 52,000 | -6,000 | 0.00 | 1,208,500,000 | 2,327,000 | 44.75 | 2021-01-14 |
| 254 | 2021-01-15 | 58,000 | 2,000 | 0.00 | 1,208,500,000 | 2,569,400 | 44.30 | 2021-01-13 |
| 255 | 2021-01-14 | 56,000 | 7,000 | 0.00 | 1,208,500,000 | 2,520,000 | 45.00 | 2021-01-12 |
| 256 | 2021-01-12 | 49,000 | -2,000 | 0.00 | 1,208,500,000 | 2,246,650 | 45.85 | 2021-01-08 |
| 257 | 2021-01-11 | 51,000 | 2,000 | 0.00 | 1,208,500,000 | 2,284,800 | 44.80 | 2021-01-07 |
| 258 | 2021-01-07 | 49,000 | -3,500 | 0.00 | 1,208,500,000 | 2,212,350 | 45.15 | 2021-01-05 |
| 259 | 2021-01-06 | 52,500 | -500 | 0.00 | 1,208,500,000 | 2,325,750 | 44.30 | 2021-01-04 |
| 260 | 2021-01-05 | 53,000 | 2,000 | 0.00 | 1,208,500,000 | 2,292,250 | 43.25 | 2020-12-30 |
| 261 | 2020-12-30 | 51,000 | 500 | 0.00 | 1,208,500,000 | 2,218,500 | 43.50 | 2020-12-28 |
| 262 | 2020-12-29 | 50,500 | -5,000 | 0.00 | 1,208,500,000 | 2,070,500 | 41.00 | 2020-12-23 |
| 263 | 2020-12-28 | 55,500 | 6,500 | 0.00 | 1,208,500,000 | 2,269,950 | 40.90 | 2020-12-22 |
| 264 | 2020-12-22 | 49,000 | -4,000 | 0.00 | 1,208,500,000 | 2,097,200 | 42.80 | 2020-12-18 |
| 265 | 2020-12-18 | 53,000 | -2,000 | 0.00 | 1,208,500,000 | 2,257,800 | 42.60 | 2020-12-16 |
| 266 | 2020-12-16 | 55,000 | 4,000 | 0.00 | 1,208,500,000 | 2,266,000 | 41.20 | 2020-12-14 |
| 267 | 2020-12-14 | 51,000 | 1,000 | 0.00 | 1,208,500,000 | 2,093,550 | 41.05 | 2020-12-10 |
| 268 | 2020-12-09 | 50,000 | 1,500 | 0.00 | 1,208,500,000 | 2,142,500 | 42.85 | 2020-12-07 |
| 269 | 2020-12-03 | 48,500 | -1,500 | 0.00 | 1,208,500,000 | 2,124,300 | 43.80 | 2020-12-01 |
| 270 | 2020-12-01 | 50,000 | -3,000 | 0.00 | 1,208,500,000 | 2,170,000 | 43.40 | 2020-11-27 |
| 271 | 2020-11-27 | 53,000 | 1,000 | 0.00 | 1,208,500,000 | 2,231,300 | 42.10 | 2020-11-25 |
| 272 | 2020-11-26 | 52,000 | -1,000 | 0.00 | 1,208,500,000 | 2,220,400 | 42.70 | 2020-11-24 |
| 273 | 2020-11-20 | 53,000 | 1,000 | 0.00 | 1,208,500,000 | 2,260,450 | 42.65 | 2020-11-18 |
| 274 | 2020-11-19 | 52,000 | 2,500 | 0.00 | 1,208,500,000 | 2,215,200 | 42.60 | 2020-11-17 |
| 275 | 2020-11-18 | 49,500 | 500 | 0.00 | 1,208,500,000 | 2,160,675 | 43.65 | 2020-11-16 |
| 276 | 2020-11-17 | 49,000 | -500 | 0.00 | 1,208,500,000 | 2,200,100 | 44.90 | 2020-11-13 |
| 277 | 2020-11-13 | 49,500 | 500 | 0.00 | 1,208,500,000 | 2,168,100 | 43.80 | 2020-11-11 |
| 278 | 2020-11-10 | 49,000 | 2,000 | 0.00 | 1,208,500,000 | 2,151,100 | 43.90 | 2020-11-06 |
| 279 | 2020-11-05 | 47,000 | -1,000 | 0.00 | 1,208,500,000 | 1,990,450 | 42.35 | 2020-11-03 |
| 280 | 2020-10-23 | 48,000 | 1,000 | 0.00 | 1,208,500,000 | 2,100,000 | 43.75 | 2020-10-21 |
| 281 | 2020-10-21 | 47,000 | -2,000 | 0.00 | 1,208,500,000 | 2,105,600 | 44.80 | 2020-10-19 |
| 282 | 2020-10-15 | 49,000 | 1,000 | 0.00 | 1,208,500,000 | 2,178,050 | 44.45 | 2020-10-12 |
| 283 | 2020-10-14 | 48,000 | -1,000 | 0.00 | 1,208,500,000 | 2,143,200 | 44.65 | 2020-10-09 |
| 284 | 2020-10-12 | 49,000 | 1,000 | 0.00 | 1,208,500,000 | 2,249,100 | 45.90 | 2020-10-08 |
| 285 | 2020-10-08 | 48,000 | -3,500 | 0.00 | 1,208,500,000 | 2,088,000 | 43.50 | 2020-10-06 |
| 286 | 2020-10-07 | 51,500 | 1,000 | 0.00 | 1,208,500,000 | 2,142,400 | 41.60 | 2020-10-05 |
| 287 | 2020-10-06 | 50,500 | 1,000 | 0.00 | 1,208,500,000 | 2,108,375 | 41.75 | 2020-09-30 |
| 288 | 2020-10-05 | 49,500 | -2,000 | 0.00 | 1,208,500,000 | 2,041,875 | 41.25 | 2020-09-29 |
| 289 | 2020-09-30 | 51,500 | 500 | 0.00 | 1,208,500,000 | 2,114,075 | 41.05 | 2020-09-28 |
| 290 | 2020-09-28 | 51,000 | 1,000 | 0.00 | 1,208,500,000 | 2,144,550 | 42.05 | 2020-09-24 |
| 291 | 2020-09-24 | 50,000 | -1,000 | 0.00 | 1,208,500,000 | 2,175,000 | 43.50 | 2020-09-22 |
| 292 | 2020-09-22 | 51,000 | 1,000 | 0.00 | 1,208,500,000 | 2,302,650 | 45.15 | 2020-09-18 |
| 293 | 2020-09-21 | 50,000 | 1,000 | 0.00 | 1,208,500,000 | 2,287,500 | 45.75 | 2020-09-17 |
| 294 | 2020-09-16 | 49,000 | -1,000 | 0.00 | 1,208,500,000 | 2,295,650 | 46.85 | 2020-09-14 |
| 295 | 2020-09-11 | 50,000 | -1,000 | 0.00 | 1,208,500,000 | 2,365,000 | 47.30 | 2020-09-09 |
| 296 | 2020-09-10 | 51,000 | -6,000 | 0.00 | 1,208,500,000 | 2,397,000 | 47.00 | 2020-09-08 |
| 297 | 2020-09-08 | 57,000 | 1,000 | 0.00 | 1,208,500,000 | 2,733,150 | 47.95 | 2020-09-04 |
| 298 | 2020-09-07 | 56,000 | 2,000 | 0.00 | 1,208,500,000 | 2,744,000 | 49.00 | 2020-09-03 |
| 299 | 2020-09-02 | 54,000 | 5,000 | 0.00 | 1,208,500,000 | 2,640,600 | 48.90 | 2020-08-31 |
| 300 | 2020-09-01 | 49,000 | -1,000 | 0.00 | 1,208,500,000 | 2,398,550 | 48.95 | 2020-08-28 |
| 301 | 2020-08-31 | 50,000 | 1,500 | 0.00 | 1,208,500,000 | 2,490,000 | 49.80 | 2020-08-27 |
| 302 | 2020-08-27 | 48,500 | 2,000 | 0.00 | 1,208,500,000 | 2,381,350 | 49.10 | 2020-08-25 |
| 303 | 2020-08-26 | 46,500 | -2,000 | 0.00 | 1,208,500,000 | 2,464,500 | 53.00 | 2020-08-24 |
| 304 | 2020-08-25 | 48,500 | 2,000 | 0.00 | 1,208,500,000 | 2,616,575 | 53.95 | 2020-08-21 |
| 305 | 2020-08-24 | 46,500 | -500 | 0.00 | 1,208,500,000 | 2,559,825 | 55.05 | 2020-08-20 |
| 306 | 2020-08-20 | 47,000 | 500 | 0.00 | 1,208,500,000 | 2,603,800 | 55.40 | 2020-08-18 |
| 307 | 2020-08-18 | 46,500 | 1,000 | 0.00 | 1,208,500,000 | 2,627,250 | 56.50 | 2020-08-14 |
| 308 | 2020-08-17 | 45,500 | -2,000 | 0.00 | 1,208,500,000 | 2,586,675 | 56.85 | 2020-08-13 |
| 309 | 2020-08-14 | 47,500 | 2,000 | 0.00 | 1,208,500,000 | 2,712,250 | 57.10 | 2020-08-12 |
| 310 | 2020-08-13 | 45,500 | -1,000 | 0.00 | 1,208,500,000 | 2,657,200 | 58.40 | 2020-08-11 |
| 311 | 2020-08-12 | 46,500 | 2,000 | 0.00 | 1,208,500,000 | 2,687,700 | 57.80 | 2020-08-10 |
| 312 | 2020-08-11 | 44,500 | -500 | 0.00 | 1,208,500,000 | 2,725,625 | 61.25 | 2020-08-07 |
| 313 | 2020-08-10 | 45,000 | 1,000 | 0.00 | 1,208,500,000 | 2,812,500 | 62.50 | 2020-08-06 |
| 314 | 2020-08-06 | 44,000 | -1,000 | 0.00 | 1,208,500,000 | 2,728,000 | 62.00 | 2020-08-04 |
| 315 | 2020-08-05 | 45,000 | 2,000 | 0.00 | 1,208,500,000 | 2,790,000 | 62.00 | 2020-08-03 |
| 316 | 2020-08-03 | 43,000 | -500 | 0.00 | 1,208,500,000 | 2,560,650 | 59.55 | 2020-07-30 |
| 317 | 2020-07-28 | 43,500 | -1,500 | 0.00 | 1,208,500,000 | 2,499,075 | 57.45 | 2020-07-24 |
| 318 | 2020-07-27 | 45,000 | -1,500 | 0.00 | 1,208,500,000 | 2,693,250 | 59.85 | 2020-07-23 |
| 319 | 2020-07-21 | 46,500 | 1,000 | 0.00 | 1,208,500,000 | 2,450,550 | 52.70 | 2020-07-17 |
| 320 | 2020-07-20 | 45,500 | -3,000 | 0.00 | 1,208,500,000 | 2,406,950 | 52.90 | 2020-07-16 |
| 321 | 2020-07-17 | 48,500 | 500 | 0.00 | 1,208,500,000 | 2,686,900 | 55.40 | 2020-07-15 |
| 322 | 2020-07-16 | 48,000 | 2,000 | 0.00 | 1,208,500,000 | 2,824,800 | 58.85 | 2020-07-14 |
| 323 | 2020-07-15 | 46,000 | -3,000 | 0.00 | 1,208,500,000 | 2,799,100 | 60.85 | 2020-07-13 |
| 324 | 2020-07-13 | 49,000 | 4,000 | 0.00 | 1,208,500,000 | 3,006,150 | 61.35 | 2020-07-09 |
| 325 | 2020-07-10 | 45,000 | -500 | 0.00 | 1,208,500,000 | 2,668,500 | 59.30 | 2020-07-08 |
| 326 | 2020-07-09 | 45,500 | -500 | 0.00 | 1,208,500,000 | 2,586,675 | 56.85 | 2020-07-07 |
| 327 | 2020-07-08 | 46,000 | 500 | 0.00 | 1,208,500,000 | 2,645,000 | 57.50 | 2020-07-06 |
| 328 | 2020-07-07 | 45,500 | -2,500 | 0.00 | 1,208,500,000 | 2,381,925 | 52.35 | 2020-07-03 |
| 329 | 2020-07-06 | 48,000 | 4,500 | 0.00 | 1,208,500,000 | 2,356,800 | 49.10 | 2020-07-02 |
| 330 | 2020-07-03 | 43,500 | 3,500 | 0.00 | 1,208,500,000 | 2,068,425 | 47.55 | 2020-06-30 |
| 331 | 2020-07-02 | 40,000 | -2,000 | 0.00 | 1,208,500,000 | 1,912,000 | 47.80 | 2020-06-29 |
| 332 | 2020-06-30 | 42,000 | 3,500 | 0.00 | 1,208,500,000 | 2,051,700 | 48.85 | 2020-06-26 |
| 333 | 2020-06-29 | 38,500 | -4,000 | 0.00 | 1,208,500,000 | 1,903,825 | 49.45 | 2020-06-24 |
| 334 | 2020-06-24 | 42,500 | 7,000 | 0.00 | 1,208,500,000 | 2,012,375 | 47.35 | 2020-06-22 |
| 335 | 2020-06-23 | 35,500 | 1,000 | 0.00 | 1,208,500,000 | 1,648,975 | 46.45 | 2020-06-19 |
| 336 | 2020-06-22 | 34,500 | -2,000 | 0.00 | 1,208,500,000 | 1,504,200 | 43.60 | 2020-06-18 |
| 337 | 2020-06-18 | 36,500 | -14,000 | 0.00 | 1,208,500,000 | 1,574,975 | 43.15 | 2020-06-16 |
| 338 | 2020-06-17 | 50,500 | 7,000 | 0.00 | 1,208,500,000 | 2,070,500 | 41.00 | 2020-06-15 |
| 339 | 2020-06-16 | 43,500 | 2,000 | 0.00 | 1,208,500,000 | 1,822,650 | 41.90 | 2020-06-12 |
| 340 | 2020-06-15 | 41,500 | 3,000 | 0.00 | 1,208,500,000 | 1,751,300 | 42.20 | 2020-06-11 |
| 341 | 2020-06-12 | 38,500 | 1,000 | 0.00 | 1,208,500,000 | 1,642,025 | 42.65 | 2020-06-10 |
| 342 | 2020-06-11 | 37,500 | 2,000 | 0.00 | 1,208,500,000 | 1,618,125 | 43.15 | 2020-06-09 |
| 343 | 2020-06-09 | 35,500 | -4,000 | 0.00 | 1,208,500,000 | 1,540,700 | 43.40 | 2020-06-05 |
| 344 | 2020-06-08 | 39,500 | 2,000 | 0.00 | 1,208,500,000 | 1,649,125 | 41.75 | 2020-06-04 |
| 345 | 2020-06-04 | 37,500 | 1,000 | 0.00 | 1,208,500,000 | 1,575,000 | 42.00 | 2020-06-02 |
| 346 | 2020-06-03 | 36,500 | -1,500 | 0.00 | 1,208,500,000 | 1,529,350 | 41.90 | 2020-06-01 |
| 347 | 2020-06-02 | 38,000 | -1,000 | 0.00 | 1,208,500,000 | 1,512,400 | 39.80 | 2020-05-29 |
| 348 | 2020-06-01 | 39,000 | 2,500 | 0.00 | 1,208,500,000 | 1,538,550 | 39.45 | 2020-05-28 |
| 349 | 2020-05-29 | 36,500 | 1,000 | 0.00 | 1,208,500,000 | 1,496,500 | 41.00 | 2020-05-27 |
| 350 | 2020-05-28 | 35,500 | -1,000 | 0.00 | 1,208,500,000 | 1,467,925 | 41.35 | 2020-05-26 |
| 351 | 2020-05-27 | 36,500 | -3,000 | 0.00 | 1,208,500,000 | 1,507,450 | 41.30 | 2020-05-25 |
| 352 | 2020-05-26 | 39,500 | 3,500 | 0.00 | 1,208,500,000 | 1,574,075 | 39.85 | 2020-05-22 |
| 353 | 2020-05-25 | 36,000 | 1,500 | 0.00 | 1,208,500,000 | 1,539,000 | 42.75 | 2020-05-21 |
| 354 | 2020-05-22 | 34,500 | -1,500 | 0.00 | 1,208,500,000 | 1,512,825 | 43.85 | 2020-05-20 |
| 355 | 2020-05-20 | 36,000 | 3,500 | 0.00 | 1,208,500,000 | 1,440,000 | 40.00 | 2020-05-18 |
| 356 | 2020-05-19 | 32,500 | -13,500 | 0.00 | 1,208,500,000 | 1,386,125 | 42.65 | 2020-05-15 |
| 357 | 2020-05-18 | 46,000 | -7,000 | 0.00 | 1,208,500,000 | 1,842,300 | 40.05 | 2020-05-14 |
| 358 | 2020-05-14 | 53,000 | 3,000 | 0.00 | 1,208,500,000 | 2,122,650 | 40.05 | 2020-05-12 |
| 359 | 2020-05-13 | 50,000 | -14,000 | 0.00 | 1,208,500,000 | 1,987,500 | 39.75 | 2020-05-11 |
| 360 | 2020-05-12 | 64,000 | -1,000 | 0.01 | 1,208,500,000 | 2,499,200 | 39.05 | 2020-05-08 |
| 361 | 2020-05-11 | 65,000 | 7,000 | 0.01 | 1,208,500,000 | 2,440,750 | 37.55 | 2020-05-07 |
| 362 | 2020-05-08 | 58,000 | -2,000 | 0.00 | 1,208,500,000 | 2,201,100 | 37.95 | 2020-05-06 |
| 363 | 2020-05-07 | 60,000 | -500 | 0.00 | 1,208,500,000 | 2,187,000 | 36.45 | 2020-05-05 |
| 364 | 2020-05-06 | 60,500 | 2,500 | 0.01 | 1,208,500,000 | 2,168,925 | 35.85 | 2020-05-04 |
| 365 | 2020-05-05 | 58,000 | 5,000 | 0.00 | 1,208,500,000 | 2,201,100 | 37.95 | 2020-04-29 |
| 366 | 2020-05-04 | 53,000 | -1,000 | 0.00 | 1,208,500,000 | 1,998,100 | 37.70 | 2020-04-28 |
| 367 | 2020-04-29 | 54,000 | 3,000 | 0.00 | 1,208,500,000 | 1,998,000 | 37.00 | 2020-04-27 |
| 368 | 2020-04-28 | 51,000 | -1,000 | 0.00 | 1,208,500,000 | 1,909,950 | 37.45 | 2020-04-24 |
| 369 | 2020-04-27 | 52,000 | 1,000 | 0.00 | 1,208,500,000 | 1,892,800 | 36.40 | 2020-04-23 |
| 370 | 2020-04-23 | 51,000 | 11,500 | 0.00 | 1,208,500,000 | 1,894,650 | 37.15 | 2020-04-21 |
| 371 | 2020-04-22 | 39,500 | 3,000 | 0.00 | 1,208,500,000 | 1,522,725 | 38.55 | 2020-04-20 |
| 372 | 2020-04-21 | 36,500 | -5,000 | 0.00 | 1,208,500,000 | 1,430,800 | 39.20 | 2020-04-17 |
| 373 | 2020-04-20 | 41,500 | 2,000 | 0.00 | 1,208,500,000 | 1,610,200 | 38.80 | 2020-04-16 |
| 374 | 2020-04-17 | 39,500 | 4,000 | 0.00 | 1,208,500,000 | 1,520,750 | 38.50 | 2020-04-15 |
| 375 | 2020-04-16 | 35,500 | 2,000 | 0.00 | 1,208,500,000 | 1,389,825 | 39.15 | 2020-04-14 |
| 376 | 2020-04-15 | 33,500 | 500 | 0.00 | 1,208,500,000 | 1,355,075 | 40.45 | 2020-04-09 |
| 377 | 2020-04-09 | 33,000 | -1,000 | 0.00 | 1,208,500,000 | 1,422,300 | 43.10 | 2020-04-07 |
| 378 | 2020-04-08 | 34,000 | -5,500 | 0.00 | 1,208,500,000 | 1,419,500 | 41.75 | 2020-04-06 |
| 379 | 2020-04-07 | 39,500 | 3,000 | 0.00 | 1,208,500,000 | 1,572,100 | 39.80 | 2020-04-03 |
| 380 | 2020-04-06 | 36,500 | 2,000 | 0.00 | 1,208,500,000 | 1,458,175 | 39.95 | 2020-04-02 |
| 381 | 2020-03-31 | 34,500 | 1,500 | 0.00 | 1,208,500,000 | 1,390,350 | 40.30 | 2020-03-27 |
| 382 | 2020-03-27 | 33,000 | -3,500 | 0.00 | 1,208,500,000 | 1,326,600 | 40.20 | 2020-03-25 |
| 383 | 2020-03-26 | 36,500 | -3,000 | 0.00 | 1,208,500,000 | 1,407,075 | 38.55 | 2020-03-24 |
| 384 | 2020-03-25 | 39,500 | 500 | 0.00 | 1,208,500,000 | 1,420,025 | 35.95 | 2020-03-23 |
| 385 | 2020-03-24 | 39,000 | 2,000 | 0.00 | 1,208,500,000 | 1,517,100 | 38.90 | 2020-03-20 |
| 386 | 2020-03-20 | 37,000 | 500 | 0.00 | 1,208,500,000 | 1,365,300 | 36.90 | 2020-03-18 |
| 387 | 2020-03-18 | 36,500 | 500 | 0.00 | 1,208,500,000 | 1,476,425 | 40.45 | 2020-03-16 |
| 388 | 2020-03-13 | 36,000 | 1,000 | 0.00 | 1,208,500,000 | 1,796,400 | 49.90 | 2020-03-11 |
| 389 | 2020-03-09 | 35,000 | -6,000 | 0.00 | 1,208,500,000 | 1,858,500 | 53.10 | 2020-03-05 |
| 390 | 2020-03-04 | 41,000 | 2,000 | 0.00 | 1,208,500,000 | 2,132,000 | 52.00 | 2020-03-02 |
| 391 | 2020-03-02 | 39,000 | 1,000 | 0.00 | 1,208,500,000 | 2,131,350 | 54.65 | 2020-02-27 |
| 392 | 2020-02-28 | 38,000 | 2,500 | 0.00 | 1,208,500,000 | 2,105,200 | 55.40 | 2020-02-26 |
| 393 | 2020-02-21 | 35,500 | 1,000 | 0.00 | 1,208,500,000 | 2,016,400 | 56.80 | 2020-02-19 |
| 394 | 2020-02-20 | 34,500 | 2,000 | 0.00 | 1,208,500,000 | 1,956,150 | 56.70 | 2020-02-18 |
| 395 | 2020-02-19 | 32,500 | -1,000 | 0.00 | 1,208,500,000 | 1,912,625 | 58.85 | 2020-02-17 |
| 396 | 2020-02-18 | 33,500 | 500 | 0.00 | 1,208,500,000 | 1,924,575 | 57.45 | 2020-02-14 |
| 397 | 2020-02-17 | 33,000 | 1,000 | 0.00 | 1,208,500,000 | 1,947,000 | 59.00 | 2020-02-13 |
| 398 | 2020-02-14 | 32,000 | -1,500 | 0.00 | 1,208,500,000 | 1,926,400 | 60.20 | 2020-02-12 |
| 399 | 2020-02-13 | 33,500 | -1,000 | 0.00 | 1,208,500,000 | 1,973,150 | 58.90 | 2020-02-11 |
| 400 | 2020-02-12 | 34,500 | 1,000 | 0.00 | 1,208,500,000 | 2,002,725 | 58.05 | 2020-02-10 |
| 401 | 2020-02-10 | 33,500 | -3,000 | 0.00 | 1,208,500,000 | 1,978,175 | 59.05 | 2020-02-06 |
| 402 | 2020-02-06 | 36,500 | 1,000 | 0.00 | 1,208,500,000 | 2,095,100 | 57.40 | 2020-02-04 |
| 403 | 2020-02-04 | 35,500 | 2,000 | 0.00 | 1,208,500,000 | 1,979,125 | 55.75 | 2020-01-31 |
| 404 | 2020-01-31 | 33,500 | -1,000 | 0.00 | 1,208,500,000 | 2,006,650 | 59.90 | 2020-01-29 |
| 405 | 2020-01-30 | 34,500 | 3,000 | 0.00 | 1,208,500,000 | 2,142,450 | 62.10 | 2020-01-23 |
| 406 | 2020-01-29 | 31,500 | -1,500 | 0.00 | 1,208,500,000 | 2,033,325 | 64.55 | 2020-01-22 |
| 407 | 2020-01-23 | 33,000 | 4,500 | 0.00 | 1,208,500,000 | 2,055,900 | 62.30 | 2020-01-21 |
| 408 | 2020-01-20 | 28,500 | 1,000 | 0.00 | 1,208,500,000 | 1,828,275 | 64.15 | 2020-01-16 |
| 409 | 2020-01-17 | 27,500 | 1,000 | 0.00 | 1,208,500,000 | 1,798,500 | 65.40 | 2020-01-15 |
| 410 | 2020-01-16 | 26,500 | 3,000 | 0.00 | 1,208,500,000 | 1,711,900 | 64.60 | 2020-01-14 |
| 411 | 2020-01-15 | 23,500 | -1,000 | 0.00 | 1,208,500,000 | 1,588,600 | 67.60 | 2020-01-13 |
| 412 | 2020-01-14 | 24,500 | -1,000 | 0.00 | 1,208,500,000 | 1,630,475 | 66.55 | 2020-01-10 |
| 413 | 2020-01-13 | 25,500 | -1,000 | 0.00 | 1,208,500,000 | 1,693,200 | 66.40 | 2020-01-09 |
| 414 | 2020-01-10 | 26,500 | 500 | 0.00 | 1,208,500,000 | 1,685,400 | 63.60 | 2020-01-08 |
| 415 | 2020-01-09 | 26,000 | 2,000 | 0.00 | 1,208,500,000 | 1,671,800 | 64.30 | 2020-01-07 |
| 416 | 2020-01-08 | 24,000 | 3,000 | 0.00 | 1,208,500,000 | 1,545,600 | 64.40 | 2020-01-06 |
| 417 | 2020-01-07 | 21,000 | 3,000 | 0.00 | 1,208,500,000 | 1,400,700 | 66.70 | 2020-01-03 |
| 418 | 2020-01-06 | 18,000 | -3,000 | 0.00 | 1,208,500,000 | 1,260,000 | 70.00 | 2020-01-02 |
| 419 | 2020-01-03 | 21,000 | -2,000 | 0.00 | 1,208,500,000 | 1,402,800 | 66.80 | 2019-12-30 |
| 420 | 2020-01-02 | 23,000 | 500 | 0.00 | 1,208,500,000 | 1,535,250 | 66.75 | 2019-12-27 |
| 421 | 2019-12-23 | 22,500 | 3,000 | 0.00 | 1,208,500,000 | 1,485,000 | 66.00 | 2019-12-19 |
| 422 | 2019-12-20 | 19,500 | 1,000 | 0.00 | 1,208,500,000 | 1,318,200 | 67.60 | 2019-12-18 |
| 423 | 2019-12-19 | 18,500 | 1,000 | 0.00 | 1,208,500,000 | 1,263,550 | 68.30 | 2019-12-17 |
| 424 | 2019-12-18 | 17,500 | -1,000 | 0.00 | 1,208,500,000 | 1,173,375 | 67.05 | 2019-12-16 |
| 425 | 2019-12-16 | 18,500 | 2,000 | 0.00 | 1,208,500,000 | 1,215,450 | 65.70 | 2019-12-12 |
| 426 | 2019-12-11 | 16,500 | 1,000 | 0.00 | 1,208,500,000 | 1,018,050 | 61.70 | 2019-12-09 |
| 427 | 2019-12-10 | 15,500 | -3,000 | 0.00 | 1,208,500,000 | 960,225 | 61.95 | 2019-12-06 |
| 428 | 2019-12-09 | 18,500 | -3,000 | 0.00 | 1,208,500,000 | 1,051,725 | 56.85 | 2019-12-05 |
| 429 | 2019-12-06 | 21,500 | 3,000 | 0.00 | 1,208,500,000 | 1,144,875 | 53.25 | 2019-12-04 |
| 430 | 2019-12-05 | 18,500 | -1,500 | 0.00 | 1,208,500,000 | 1,023,050 | 55.30 | 2019-12-03 |
| 431 | 2019-12-03 | 20,000 | 1,000 | 0.00 | 1,208,500,000 | 1,098,000 | 54.90 | 2019-11-29 |
| 432 | 2019-12-02 | 19,000 | -1,000 | 0.00 | 1,208,500,000 | 1,067,800 | 56.20 | 2019-11-28 |
| 433 | 2019-11-28 | 20,000 | 2,000 | 0.00 | 1,208,500,000 | 1,073,000 | 53.65 | 2019-11-26 |
| 434 | 2019-11-27 | 18,000 | 500 | 0.00 | 1,208,500,000 | 1,015,200 | 56.40 | 2019-11-25 |
| 435 | 2019-11-26 | 17,500 | -1,500 | 0.00 | 1,208,500,000 | 967,750 | 55.30 | 2019-11-22 |
| 436 | 2019-11-25 | 19,000 | 2,000 | 0.00 | 1,208,500,000 | 1,045,000 | 55.00 | 2019-11-21 |
| 437 | 2019-11-22 | 17,000 | -2,000 | 0.00 | 1,208,500,000 | 972,400 | 57.20 | 2019-11-20 |
| 438 | 2019-11-21 | 19,000 | -1,000 | 0.00 | 1,208,500,000 | 1,073,500 | 56.50 | 2019-11-19 |
| 439 | 2019-11-19 | 20,000 | -3,000 | 0.00 | 1,208,500,000 | 1,024,000 | 51.20 | 2019-11-15 |
| 440 | 2019-11-18 | 23,000 | 500 | 0.00 | 1,208,500,000 | 1,156,900 | 50.30 | 2019-11-14 |
| 441 | 2019-11-14 | 22,500 | -2,000 | 0.00 | 1,208,500,000 | 1,103,625 | 49.05 | 2019-11-12 |
| 442 | 2019-11-13 | 24,500 | 3,000 | 0.00 | 1,208,500,000 | 1,195,600 | 48.80 | 2019-11-11 |
| 443 | 2019-11-11 | 21,500 | 1,000 | 0.00 | 1,208,500,000 | 1,114,775 | 51.85 | 2019-11-07 |
| 444 | 2019-11-08 | 20,500 | 2,000 | 0.00 | 1,208,500,000 | 1,077,275 | 52.55 | 2019-11-06 |
| 445 | 2019-11-06 | 18,500 | 2,000 | 0.00 | 1,208,500,000 | 952,750 | 51.50 | 2019-11-04 |
| 446 | 2019-11-04 | 16,500 | -3,000 | 0.00 | 1,208,500,000 | 841,500 | 51.00 | 2019-10-31 |
| 447 | 2019-10-31 | 19,500 | 3,000 | 0.00 | 1,208,500,000 | 948,675 | 48.65 | 2019-10-29 |
| 448 | 2019-10-24 | 16,500 | -4,500 | 0.00 | 1,208,500,000 | 803,550 | 48.70 | 2019-10-22 |
| 449 | 2019-10-22 | 21,000 | -500 | 0.00 | 1,208,500,000 | 960,750 | 45.75 | 2019-10-18 |
| 450 | 2019-10-21 | 21,500 | 500 | 0.00 | 1,208,500,000 | 990,075 | 46.05 | 2019-10-17 |
| 451 | 2019-10-18 | 21,000 | 2,000 | 0.00 | 1,208,500,000 | 947,100 | 45.10 | 2019-10-16 |
| 452 | 2019-10-15 | 19,000 | -2,500 | 0.00 | 1,208,500,000 | 873,050 | 45.95 | 2019-10-11 |
| 453 | 2019-10-14 | 21,500 | -16,000 | 0.00 | 1,208,500,000 | 958,900 | 44.60 | 2019-10-10 |
| 454 | 2019-10-11 | 37,500 | 4,500 | 0.00 | 1,208,500,000 | 1,573,125 | 41.95 | 2019-10-09 |
| 455 | 2019-10-09 | 33,000 | -2,500 | 0.00 | 1,208,500,000 | 1,435,500 | 43.50 | 2019-10-04 |
| 456 | 2019-10-02 | 35,500 | 11,500 | 0.00 | 1,208,500,000 | 1,480,350 | 41.70 | 2019-09-27 |
| 457 | 2019-09-27 | 24,000 | 1,000 | 0.00 | 1,208,500,000 | 1,005,600 | 41.90 | 2019-09-25 |
| 458 | 2019-09-25 | 23,000 | 2,000 | 0.00 | 1,208,500,000 | 991,300 | 43.10 | 2019-09-23 |
| 459 | 2019-09-24 | 21,000 | 500 | 0.00 | 1,208,500,000 | 961,800 | 45.80 | 2019-09-20 |
| 460 | 2019-09-23 | 20,500 | -10,000 | 0.00 | 1,208,500,000 | 963,500 | 47.00 | 2019-09-19 |
| 461 | 2019-09-20 | 30,500 | -4,500 | 0.00 | 1,208,500,000 | 1,354,200 | 44.40 | 2019-09-18 |
| 462 | 2019-09-16 | 35,000 | 2,000 | 0.00 | 1,208,500,000 | 1,422,750 | 40.65 | 2019-09-12 |
| 463 | 2019-09-13 | 33,000 | -1,000 | 0.00 | 1,208,500,000 | 1,306,800 | 39.60 | 2019-09-11 |
| 464 | 2019-09-12 | 34,000 | 2,000 | 0.00 | 1,208,500,000 | 1,339,600 | 39.40 | 2019-09-10 |
| 465 | 2019-09-11 | 32,000 | 1,000 | 0.00 | 1,208,500,000 | 1,291,200 | 40.35 | 2019-09-09 |
| 466 | 2019-09-10 | 31,000 | 4,000 | 0.00 | 1,208,500,000 | 1,247,750 | 40.25 | 2019-09-06 |
| 467 | 2019-09-09 | 27,000 | -2,000 | 0.00 | 1,208,500,000 | 1,055,700 | 39.10 | 2019-09-05 |
| 468 | 2019-09-06 | 29,000 | -3,000 | 0.00 | 1,208,500,000 | 1,012,100 | 34.90 | 2019-09-04 |
| 469 | 2019-08-30 | 32,000 | 1,000 | 0.00 | 1,208,500,000 | 1,073,600 | 33.55 | 2019-08-28 |
| 470 | 2019-08-29 | 31,000 | 1,000 | 0.00 | 1,208,500,000 | 1,057,100 | 34.10 | 2019-08-27 |
| 471 | 2019-08-28 | 30,000 | 3,000 | 0.00 | 1,208,500,000 | 1,048,500 | 34.95 | 2019-08-26 |
| 472 | 2019-08-26 | 27,000 | -1,000 | 0.00 | 1,208,500,000 | 1,036,800 | 38.40 | 2019-08-22 |
| 473 | 2019-08-22 | 28,000 | 500 | 0.00 | 1,208,500,000 | 1,078,000 | 38.50 | 2019-08-20 |
| 474 | 2019-08-13 | 27,500 | 500 | 0.00 | 1,208,500,000 | 995,500 | 36.20 | 2019-08-09 |
| 475 | 2019-08-06 | 27,000 | 500 | 0.00 | 1,208,500,000 | 1,077,300 | 39.90 | 2019-08-02 |
| 476 | 2019-07-25 | 26,500 | -500 | 0.00 | 1,208,500,000 | 1,183,225 | 44.65 | 2019-07-23 |
| 477 | 2019-07-12 | 27,000 | 3,000 | 0.00 | 1,208,500,000 | 1,146,150 | 42.45 | 2019-07-10 |
| 478 | 2019-07-11 | 24,000 | 500 | 0.00 | 1,208,500,000 | 1,018,800 | 42.45 | 2019-07-09 |
| 479 | 2019-07-10 | 23,500 | 1,000 | 0.00 | 1,208,500,000 | 1,025,775 | 43.65 | 2019-07-08 |
| 480 | 2019-07-05 | 22,500 | 500 | 0.00 | 1,208,500,000 | 1,054,125 | 46.85 | 2019-07-03 |
| 481 | 2019-07-04 | 22,000 | -2,500 | 0.00 | 1,208,500,000 | 1,045,000 | 47.50 | 2019-07-02 |
| 482 | 2019-07-02 | 24,500 | -3,000 | 0.00 | 1,208,500,000 | 1,084,125 | 44.25 | 2019-06-27 |
| 483 | 2019-06-28 | 27,500 | 3,000 | 0.00 | 1,208,500,000 | 1,182,500 | 43.00 | 2019-06-26 |
| 484 | 2019-06-25 | 24,500 | 1,000 | 0.00 | 1,208,500,000 | 1,076,775 | 43.95 | 2019-06-21 |
| 485 | 2019-06-21 | 23,500 | -3,000 | 0.00 | 1,208,500,000 | 1,039,875 | 44.25 | 2019-06-19 |
| 486 | 2019-06-20 | 26,500 | 3,000 | 0.00 | 1,208,500,000 | 1,122,275 | 42.35 | 2019-06-18 |
| 487 | 2019-06-12 | 23,500 | -3,500 | 0.00 | 1,210,500,000 | 998,750 | 42.50 | 2019-06-10 |
| 488 | 2019-06-10 | 27,000 | -1,000 | 0.00 | 1,210,500,000 | 1,107,000 | 41.00 | 2019-06-05 |
| 489 | 2019-06-05 | 28,000 | 4,500 | 0.00 | 1,212,500,000 | 1,163,400 | 41.55 | 2019-06-03 |
| 490 | 2019-05-29 | 23,500 | -500 | 0.00 | 1,212,500,000 | 994,050 | 42.30 | 2019-05-27 |
| 491 | 2019-05-27 | 24,000 | 500 | 0.00 | 1,212,500,000 | 990,000 | 41.25 | 2019-05-23 |
| 492 | 2019-05-23 | 23,500 | -2,500 | 0.00 | 1,212,500,000 | 1,029,300 | 43.80 | 2019-05-21 |
| 493 | 2019-05-22 | 26,000 | 2,000 | 0.00 | 1,212,500,000 | 1,121,900 | 43.15 | 2019-05-20 |
| 494 | 2019-05-21 | 24,000 | -500 | 0.00 | 1,212,500,000 | 1,033,200 | 43.05 | 2019-05-17 |
| 495 | 2019-05-16 | 24,500 | 3,000 | 0.00 | 1,212,500,000 | 1,112,300 | 45.40 | 2019-05-14 |
| 496 | 2019-05-15 | 21,500 | 2,000 | 0.00 | 1,212,500,000 | 1,008,350 | 46.90 | 2019-05-10 |
| 497 | 2019-05-14 | 19,500 | 1,000 | 0.00 | 1,212,500,000 | 895,050 | 45.90 | 2019-05-09 |
| 498 | 2019-05-03 | 18,500 | 2,000 | 0.00 | 1,212,500,000 | 937,950 | 50.70 | 2019-04-30 |
| 499 | 2019-05-02 | 16,500 | 2,000 | 0.00 | 1,212,500,000 | 867,900 | 52.60 | 2019-04-29 |
| 500 | 2019-04-26 | 14,500 | 1,000 | 0.00 | 1,212,500,000 | 786,625 | 54.25 | 2019-04-24 |
| 501 | 2019-04-23 | 13,500 | -2,000 | 0.00 | 1,212,500,000 | 734,400 | 54.40 | 2019-04-17 |
| 502 | 2019-04-18 | 15,500 | 1,000 | 0.00 | 1,212,500,000 | 804,450 | 51.90 | 2019-04-16 |
| 503 | 2019-04-17 | 14,500 | -1,000 | 0.00 | 1,212,500,000 | 762,700 | 52.60 | 2019-04-15 |
| 504 | 2019-04-11 | 15,500 | -1,000 | 0.00 | 1,212,500,000 | 823,825 | 53.15 | 2019-04-09 |
| 505 | 2019-04-08 | 16,500 | -5,000 | 0.00 | 1,212,500,000 | 823,350 | 49.90 | 2019-04-03 |
| 506 | 2019-03-29 | 21,500 | 500 | 0.00 | 1,212,500,000 | 997,600 | 46.40 | 2019-03-27 |
| 507 | 2019-03-28 | 21,000 | 500 | 0.00 | 1,212,500,000 | 990,150 | 47.15 | 2019-03-26 |
| 508 | 2019-03-27 | 20,500 | -3,000 | 0.00 | 1,212,500,000 | 996,300 | 48.60 | 2019-03-25 |
| 509 | 2019-03-26 | 23,500 | -1,000 | 0.00 | 1,212,500,000 | 1,091,575 | 46.45 | 2019-03-22 |
| 510 | 2019-03-22 | 24,500 | 1,000 | 0.00 | 1,212,500,000 | 1,102,500 | 45.00 | 2019-03-20 |
| 511 | 2019-03-18 | 23,500 | 6,000 | 0.00 | 1,212,500,000 | 1,063,375 | 45.25 | 2019-03-14 |
| 512 | 2019-03-15 | 17,500 | 1,000 | 0.00 | 1,212,500,000 | 818,125 | 46.75 | 2019-03-13 |
| 513 | 2019-02-28 | 16,500 | 3,000 | 0.00 | 1,212,500,000 | 833,250 | 50.50 | 2019-02-26 |
| 514 | 2019-02-26 | 13,500 | -500 | 0.00 | 1,212,500,000 | 804,600 | 59.60 | 2019-02-22 |
| 515 | 2019-02-22 | 14,000 | -10,000 | 0.00 | 1,212,500,000 | 725,900 | 51.85 | 2019-02-20 |
| 516 | 2019-02-19 | 24,000 | -37,500 | 0.00 | 1,212,500,000 | 1,240,800 | 51.70 | 2019-02-15 |
| 517 | 2019-02-18 | 61,500 | 5,000 | 0.01 | 1,212,500,000 | 3,357,900 | 54.60 | 2019-02-14 |
| 518 | 2019-02-15 | 56,500 | -1,000 | 0.00 | 1,212,500,000 | 3,175,300 | 56.20 | 2019-02-13 |
| 519 | 2019-02-14 | 57,500 | 10,500 | 0.00 | 1,212,500,000 | 2,889,375 | 50.25 | 2019-02-12 |
| 520 | 2019-02-13 | 47,000 | 32,000 | 0.00 | 1,212,500,000 | 2,389,950 | 50.85 | 2019-02-11 |
| 521 | 2019-01-21 | 15,000 | -1,000 | 0.00 | 1,214,000,000 | 685,500 | 45.70 | 2019-01-17 |
| 522 | 2018-12-21 | 16,000 | 1,500 | 0.00 | 1,218,000,000 | 739,200 | 46.20 | 2018-12-19 |
| 523 | 2018-12-20 | 14,500 | 1,000 | 0.00 | 1,218,000,000 | 696,725 | 48.05 | 2018-12-18 |
| 524 | 2018-10-10 | 13,500 | -2,000 | 0.00 | 1,222,000,000 | 1,034,775 | 76.65 | 2018-10-08 |
| 525 | 2018-10-09 | 15,500 | 2,000 | 0.00 | 1,222,000,000 | 1,213,650 | 78.30 | 2018-10-05 |
| 526 | 2018-09-12 | 13,500 | -2,000 | 0.00 | 1,222,000,000 | 1,075,950 | 79.70 | 2018-09-10 |
| 527 | 2018-07-24 | 15,500 | 2,000 | 0.00 | 1,222,000,000 | 1,550,000 | 100.0 | 2018-07-20 |
| 528 | 2018-07-20 | 13,500 | 1,000 | 0.00 | 1,222,000,000 | 1,394,550 | 103.3 | 2018-07-18 |
| 529 | 2018-07-17 | 12,500 | -2,000 | 0.00 | 1,222,000,000 | 1,353,750 | 108.3 | 2018-07-13 |
| 530 | 2018-07-06 | 14,500 | 1,000 | 0.00 | 1,222,000,000 | 1,506,550 | 103.9 | 2018-07-04 |
| 531 | 2018-07-05 | 13,500 | 1,000 | 0.00 | 1,222,000,000 | 1,458,000 | 108.0 | 2018-07-03 |
| 532 | 2018-06-08 | 12,500 | -1,000 | 0.00 | 1,222,000,000 | 1,648,750 | 131.9 | 2018-06-06 |
| 533 | 2018-05-21 | 13,500 | -500 | 0.00 | 1,222,000,000 | 1,539,000 | 114.0 | 2018-05-17 |
| 534 | 2018-05-17 | 14,000 | 500 | 0.00 | 1,222,000,000 | 1,541,400 | 110.1 | 2018-05-15 |
| 535 | 2018-04-26 | 13,500 | 1,000 | 0.00 | 1,222,000,000 | 1,605,150 | 118.9 | 2018-04-24 |
| 536 | 2018-04-25 | 12,500 | -500 | 0.00 | 1,222,000,000 | 1,487,500 | 119.0 | 2018-04-23 |
| 537 | 2018-04-24 | 13,000 | -2,000 | 0.00 | 1,222,000,000 | 1,576,900 | 121.3 | 2018-04-20 |
| 538 | 2018-04-20 | 15,000 | 12,000 | 0.00 | 1,222,000,000 | 1,972,500 | 131.5 | 2018-04-18 |
| 539 | 2018-04-04 | 3,000 | -1,000 | 0.00 | 1,222,000,000 | 424,800 | 141.6 | 2018-03-29 |
| 540 | 2018-03-27 | 4,000 | 1,000 | 0.00 | 1,222,000,000 | 582,400 | 145.6 | 2018-03-23 |
| 541 | 2018-02-12 | 3,000 | -10,000 | 0.00 | 1,222,000,000 | 431,700 | 143.9 | 2018-02-08 |
| 542 | 2018-02-09 | 13,000 | -1,000 | 0.00 | 1,222,000,000 | 1,807,000 | 139.0 | 2018-02-07 |
| 543 | 2018-01-25 | 14,000 | 1,000 | 0.00 | 1,222,000,000 | 1,918,000 | 137.0 | 2018-01-23 |
| 544 | 2018-01-18 | 13,000 | 10,000 | 0.00 | 1,222,000,000 | 1,816,100 | 139.7 | 2018-01-16 |
| 545 | 2017-12-21 | 3,000 | 1,000 | 0.00 | 1,222,000,000 | 421,800 | 140.6 | 2017-12-19 |
| 546 | 2017-12-07 | 2,000 | -500 | 0.00 | 1,222,000,000 | 299,600 | 149.8 | 2017-12-05 |
| 547 | 2017-12-05 | 2,500 | 500 | 0.00 | 1,222,000,000 | 383,500 | 153.4 | 2017-12-01 |
| 548 | 2017-12-04 | 2,000 | 500 | 0.00 | 1,222,000,000 | 312,600 | 156.3 | 2017-11-30 |
| 549 | 2017-12-01 | 1,500 | 500 | 0.00 | 1,222,000,000 | 249,900 | 166.6 | 2017-11-29 |
| 550 | 2017-11-29 | 1,000 | 500 | 0.00 | 1,222,000,000 | 165,100 | 165.1 | 2017-11-27 |
| 551 | 2017-11-21 | 500 | 500 | 0.00 | 1,222,000,000 | 86,650 | 173.3 | 2017-11-17 |
| 552 | 2017-08-17 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 115.8 | 2017-08-15 |
| 553 | 2017-08-09 | 500 | -500 | 0.00 | 1,222,000,000 | 55,200 | 110.4 | 2017-08-07 |
| 554 | 2017-07-25 | 1,000 | 500 | 0.00 | 1,224,000,000 | 109,200 | 109.2 | 2017-07-21 |
| 555 | 2017-07-24 | 500 | -1,000 | 0.00 | 1,224,000,000 | 61,800 | 123.6 | 2017-07-20 |
| 556 | 2017-06-12 | 1,500 | -1,500 | 0.00 | 1,228,000,000 | 144,375 | 96.25 | 2017-06-08 |
| 557 | 2017-06-09 | 3,000 | -2,000 | 0.00 | 1,228,000,000 | 277,650 | 92.55 | 2017-06-07 |
| 558 | 2017-05-22 | 5,000 | -4,000 | 0.00 | 1,228,000,000 | 413,000 | 82.60 | 2017-05-18 |
| 559 | 2017-05-19 | 9,000 | 500 | 0.00 | 1,228,000,000 | 823,950 | 91.55 | 2017-05-17 |
| 560 | 2017-05-16 | 8,500 | -3,500 | 0.00 | 1,228,000,000 | 816,000 | 96.00 | 2017-05-12 |
| 561 | 2017-05-15 | 12,000 | 10,000 | 0.00 | 1,228,000,000 | 1,192,800 | 99.40 | 2017-05-11 |
| 562 | 2017-05-10 | 2,000 | -500 | 0.00 | 1,228,000,000 | 217,000 | 108.5 | 2017-05-08 |
| 563 | 2017-05-08 | 2,500 | 500 | 0.00 | 1,228,000,000 | 274,750 | 109.9 | 2017-05-04 |
| 564 | 2017-03-27 | 2,000 | -500 | 0.00 | 1,228,000,000 | 190,500 | 95.25 | 2017-03-23 |
| 565 | 2017-03-15 | 2,500 | 500 | 0.00 | 1,228,000,000 | 212,750 | 85.10 | 2017-03-13 |
| 566 | 2017-02-27 | 2,000 | 500 | 0.00 | 1,228,000,000 | 173,800 | 86.90 | 2017-02-23 |
| 567 | 2017-02-06 | 1,500 | -500 | 0.00 | 1,228,000,000 | 118,500 | 79.00 | 2017-02-02 |
| 568 | 2017-02-03 | 2,000 | 500 | 0.00 | 1,228,000,000 | 155,800 | 77.90 | 2017-02-01 |
| 569 | 2017-02-01 | 1,500 | -1,000 | 0.00 | 1,228,000,000 | 120,000 | 80.00 | 2017-01-25 |
| 570 | 2016-12-20 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 171,625 | 68.65 | 2016-12-16 |
| 571 | 2016-12-01 | 1,500 | -500 | 0.00 | 1,228,000,000 | 106,200 | 70.80 | 2016-11-29 |
| 572 | 2016-11-30 | 2,000 | 500 | 0.00 | 1,228,000,000 | 139,800 | 69.90 | 2016-11-28 |
| 573 | 2016-11-21 | 1,500 | -500 | 0.00 | 1,228,000,000 | 108,075 | 72.05 | 2016-11-17 |
| 574 | 2016-11-15 | 2,000 | 500 | 0.00 | 1,228,000,000 | 137,700 | 68.85 | 2016-11-11 |
| 575 | 2016-10-28 | 1,500 | -500 | 0.00 | 1,228,000,000 | 113,775 | 75.85 | 2016-10-26 |
| 576 | 2016-10-27 | 2,000 | 500 | 0.00 | 1,228,000,000 | 148,800 | 74.40 | 2016-10-25 |
| 577 | 2016-09-30 | 1,500 | -500 | 0.00 | 1,228,000,000 | 119,325 | 79.55 | 2016-09-28 |
| 578 | 2016-09-28 | 2,000 | 500 | 0.00 | 1,228,000,000 | 155,200 | 77.60 | 2016-09-26 |
| 579 | 2016-09-14 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 118,950 | 79.30 | 2016-09-12 |
| 580 | 2016-09-01 | 500 | -500 | 0.00 | 1,228,000,000 | 44,750 | 89.50 | 2016-08-30 |
| 581 | 2016-07-29 | 1,000 | -2,000 | 0.00 | 1,228,000,000 | 70,300 | 70.30 | 2016-07-27 |
| 582 | 2016-07-28 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 207,450 | 69.15 | 2016-07-26 |
| 583 | 2016-07-25 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 140,600 | 70.30 | 2016-07-21 |
| 584 | 2016-05-18 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 59.95 | 2016-05-16 |
| 585 | 2016-05-17 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 58,750 | 58.75 | 2016-05-13 |
| 586 | 2016-04-20 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 115,700 | 57.85 | 2016-04-18 |
| 587 | 2016-03-02 | 1,000 | -2,000 | 0.00 | 1,228,000,000 | 53,950 | 53.95 | 2016-02-29 |
| 588 | 2016-02-29 | 3,000 | 2,000 | 0.00 | 1,228,000,000 | 155,850 | 51.95 | 2016-02-25 |
| 589 | 2016-02-23 | 1,000 | -1,500 | 0.00 | 1,228,000,000 | 52,850 | 52.85 | 2016-02-19 |
| 590 | 2016-02-22 | 2,500 | 500 | 0.00 | 1,228,000,000 | 126,500 | 50.60 | 2016-02-18 |
| 591 | 2015-12-07 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 109,100 | 54.55 | 2015-12-03 |
| 592 | 2015-11-17 | 1,000 | -2,000 | 0.00 | 1,228,000,000 | 53,500 | 53.50 | 2015-11-13 |
| 593 | 2015-11-11 | 3,000 | -12,000 | 0.00 | 1,228,000,000 | 155,850 | 51.95 | 2015-11-09 |
| 594 | 2015-11-06 | 15,000 | 12,000 | 0.00 | 1,228,000,000 | 765,000 | 51.00 | 2015-11-04 |
| 595 | 2015-10-26 | 3,000 | -3,500 | 0.00 | 1,228,000,000 | 146,400 | 48.80 | 2015-10-22 |
| 596 | 2015-10-20 | 6,500 | 3,500 | 0.00 | 1,228,000,000 | 302,575 | 46.55 | 2015-10-16 |
| 597 | 2015-10-02 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 139,200 | 46.40 | 2015-09-29 |
| 598 | 2015-09-25 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 94,800 | 47.40 | 2015-09-23 |
| 599 | 2015-08-31 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 42,800 | 42.80 | 2015-08-27 |
| 600 | 2015-08-28 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 81,400 | 40.70 | 2015-08-26 |
| 601 | 2015-08-27 | 6,000 | 500 | 0.00 | 1,228,000,000 | 240,300 | 40.05 | 2015-08-25 |
| 602 | 2015-08-17 | 5,500 | 3,500 | 0.00 | 1,228,000,000 | 232,650 | 42.30 | 2015-08-13 |
| 603 | 2015-08-13 | 2,000 | -3,000 | 0.00 | 1,228,000,000 | 85,900 | 42.95 | 2015-08-11 |
| 604 | 2015-08-06 | 5,000 | 3,000 | 0.00 | 1,228,000,000 | 210,500 | 42.10 | 2015-08-04 |
| 605 | 2015-07-30 | 2,000 | -3,000 | 0.00 | 1,228,000,000 | 84,100 | 42.05 | 2015-07-28 |
| 606 | 2015-07-29 | 5,000 | 3,000 | 0.00 | 1,228,000,000 | 207,000 | 41.40 | 2015-07-27 |
| 607 | 2015-07-28 | 2,000 | -3,000 | 0.00 | 1,228,000,000 | 86,100 | 43.05 | 2015-07-24 |
| 608 | 2015-07-24 | 5,000 | 3,000 | 0.00 | 1,228,000,000 | 207,250 | 41.45 | 2015-07-22 |
| 609 | 2015-07-15 | 2,000 | -3,000 | 0.00 | 1,228,000,000 | 86,500 | 43.25 | 2015-07-13 |
| 610 | 2015-07-14 | 5,000 | -2,000 | 0.00 | 1,228,000,000 | 213,000 | 42.60 | 2015-07-10 |
| 611 | 2015-07-10 | 7,000 | 1,000 | 0.00 | 1,228,000,000 | 273,350 | 39.05 | 2015-07-08 |
| 612 | 2015-07-07 | 6,000 | 3,000 | 0.00 | 1,228,000,000 | 254,700 | 42.45 | 2015-07-03 |
| 613 | 2015-07-03 | 3,000 | -4,000 | 0.00 | 1,228,000,000 | 131,400 | 43.80 | 2015-06-30 |
| 614 | 2015-07-02 | 7,000 | 4,000 | 0.00 | 1,228,000,000 | 295,750 | 42.25 | 2015-06-29 |
| 615 | 2015-06-26 | 3,000 | -9,000 | 0.00 | 1,228,000,000 | 139,500 | 46.50 | 2015-06-24 |
| 616 | 2015-06-23 | 12,000 | -2,500 | 0.00 | 1,228,000,000 | 517,200 | 43.10 | 2015-06-19 |
| 617 | 2015-06-18 | 14,500 | 2,500 | 0.00 | 1,228,000,000 | 613,350 | 42.30 | 2015-06-16 |
| 618 | 2015-06-05 | 12,000 | 9,000 | 0.00 | 1,228,000,000 | 522,600 | 43.55 | 2015-06-03 |
| 619 | 2015-06-03 | 3,000 | -9,000 | 0.00 | 1,228,000,000 | 133,350 | 44.45 | 2015-06-01 |
| 620 | 2015-06-02 | 12,000 | 9,000 | 0.00 | 1,228,000,000 | 520,200 | 43.35 | 2015-05-29 |
| 621 | 2015-05-18 | 3,000 | -4,000 | 0.00 | 1,228,000,000 | 132,450 | 44.15 | 2015-05-14 |
| 622 | 2015-05-14 | 7,000 | -4,500 | 0.00 | 1,228,000,000 | 315,000 | 45.00 | 2015-05-12 |
| 623 | 2015-05-13 | 11,500 | -1,000 | 0.00 | 1,228,000,000 | 491,050 | 42.70 | 2015-05-11 |
| 624 | 2015-05-12 | 12,500 | 8,500 | 0.00 | 1,228,000,000 | 528,125 | 42.25 | 2015-05-08 |
| 625 | 2015-05-11 | 4,000 | 1,000 | 0.00 | 1,228,000,000 | 169,600 | 42.40 | 2015-05-07 |
| 626 | 2015-05-08 | 3,000 | -4,000 | 0.00 | 1,228,000,000 | 130,800 | 43.60 | 2015-05-06 |
| 627 | 2015-05-07 | 7,000 | -9,500 | 0.00 | 1,228,000,000 | 298,200 | 42.60 | 2015-05-05 |
| 628 | 2015-05-06 | 16,500 | 13,500 | 0.00 | 1,228,000,000 | 657,525 | 39.85 | 2015-05-04 |
| 629 | 2015-05-05 | 3,000 | -500 | 0.00 | 1,228,000,000 | 123,450 | 41.15 | 2015-04-30 |
| 630 | 2015-05-04 | 3,500 | 500 | 0.00 | 1,228,000,000 | 152,250 | 43.50 | 2015-04-29 |
| 631 | 2015-04-29 | 3,000 | 2,000 | 0.00 | 1,228,000,000 | 138,450 | 46.15 | 2015-04-27 |
| 632 | 2015-04-20 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 52,050 | 52.05 | 2015-04-16 |
| 633 | 2015-02-24 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 98,100 | 49.05 | 2015-02-17 |
| 634 | 2014-12-03 | 0 | -7,500 | 0.00 | 1,228,000,000 | 0 | 44.30 | 2014-12-01 |
| 635 | 2014-11-28 | 7,500 | 7,500 | 0.00 | 1,228,000,000 | 346,875 | 46.25 | 2014-11-26 |
| 636 | 2014-10-06 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 45.10 | 2014-09-30 |
| 637 | 2014-03-28 | 1,000 | -3,000 | 0.00 | 1,228,000,000 | 37,000 | 37.00 | 2014-03-26 |
| 638 | 2014-01-06 | 4,000 | -1,500 | 0.00 | 1,228,000,000 | 162,200 | 40.55 | 2014-01-02 |
| 639 | 2013-12-30 | 5,500 | -2,000 | 0.00 | 1,228,000,000 | 198,550 | 36.10 | 2013-12-23 |
| 640 | 2013-12-11 | 7,500 | 2,000 | 0.00 | 1,228,000,000 | 279,750 | 37.30 | 2013-12-09 |
| 641 | 2013-12-05 | 5,500 | 3,000 | 0.00 | 1,228,000,000 | 200,750 | 36.50 | 2013-12-03 |
| 642 | 2013-12-02 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 85,000 | 34.00 | 2013-11-28 |
| 643 | 2013-11-28 | 1,500 | -1,000 | 0.00 | 1,228,000,000 | 51,000 | 34.00 | 2013-11-26 |
| 644 | 2013-11-27 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 82,500 | 33.00 | 2013-11-25 |
| 645 | 2013-11-21 | 1,500 | -2,000 | 0.00 | 1,228,000,000 | 46,950 | 31.30 | 2013-11-19 |
| 646 | 2013-11-08 | 3,500 | -28,000 | 0.00 | 1,228,000,000 | 110,600 | 31.60 | 2013-11-06 |
| 647 | 2013-11-05 | 31,500 | -2,000 | 0.00 | 1,228,000,000 | 1,113,525 | 35.35 | 2013-11-01 |
| 648 | 2013-10-18 | 33,500 | 2,000 | 0.00 | 1,228,000,000 | 1,102,150 | 32.90 | 2013-10-16 |
| 649 | 2013-09-09 | 31,500 | 1,500 | 0.00 | 1,228,000,000 | 1,179,675 | 37.45 | 2013-09-05 |
| 650 | 2013-08-26 | 30,000 | -2,000 | 0.00 | 1,228,000,000 | 1,110,000 | 37.00 | 2013-08-22 |
| 651 | 2013-08-21 | 32,000 | 2,000 | 0.00 | 1,228,000,000 | 1,131,200 | 35.35 | 2013-08-19 |
| 652 | 2013-08-19 | 30,000 | -1,000 | 0.00 | 1,228,000,000 | 1,167,000 | 38.90 | 2013-08-15 |
| 653 | 2013-08-13 | 31,000 | 1,000 | 0.00 | 1,228,000,000 | 1,131,500 | 36.50 | 2013-08-09 |
| 654 | 2013-07-23 | 30,000 | -1,000 | 0.00 | 1,228,000,000 | 1,015,500 | 33.85 | 2013-07-19 |
| 655 | 2013-07-19 | 31,000 | 1,000 | 0.00 | 1,228,000,000 | 1,117,550 | 36.05 | 2013-07-17 |
| 656 | 2013-07-17 | 30,000 | -1,000 | 0.00 | 1,228,000,000 | 1,164,000 | 38.80 | 2013-07-15 |
| 657 | 2013-07-16 | 31,000 | 1,000 | 0.00 | 1,228,000,000 | 1,162,500 | 37.50 | 2013-07-12 |
| 658 | 2013-07-12 | 30,000 | 15,000 | 0.00 | 1,228,000,000 | 1,077,000 | 35.90 | 2013-07-10 |
| 659 | 2013-07-02 | 15,000 | 15,000 | 0.00 | 1,228,000,000 | 630,750 | 42.05 | 2013-06-27 |
| 660 | 2013-04-15 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 37.75 | 2013-04-11 |
| 661 | 2013-04-03 | 6,000 | 1,000 | 0.00 | 1,228,000,000 | 223,800 | 37.30 | 2013-03-28 |
| 662 | 2013-04-02 | 5,000 | -8,000 | 0.00 | 1,228,000,000 | 181,250 | 36.25 | 2013-03-27 |
| 663 | 2013-03-28 | 13,000 | 3,000 | 0.00 | 1,228,000,000 | 435,500 | 33.50 | 2013-03-26 |
| 664 | 2013-03-07 | 10,000 | 2,000 | 0.00 | 1,228,000,000 | 330,000 | 33.00 | 2013-03-05 |
| 665 | 2013-03-06 | 8,000 | 1,000 | 0.00 | 1,228,000,000 | 256,000 | 32.00 | 2013-03-04 |
| 666 | 2013-03-05 | 7,000 | -6,000 | 0.00 | 1,228,000,000 | 228,900 | 32.70 | 2013-03-01 |
| 667 | 2013-03-04 | 13,000 | 1,000 | 0.00 | 1,228,000,000 | 428,350 | 32.95 | 2013-02-28 |
| 668 | 2013-02-28 | 12,000 | 1,000 | 0.00 | 1,228,000,000 | 372,600 | 31.05 | 2013-02-26 |
| 669 | 2013-02-25 | 11,000 | -1,000 | 0.00 | 1,228,000,000 | 345,400 | 31.40 | 2013-02-21 |
| 670 | 2013-02-19 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 381,000 | 31.75 | 2013-02-15 |
| 671 | 2013-02-15 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 306,500 | 30.65 | 2013-02-08 |
| 672 | 2013-01-25 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 30.00 | 2013-01-23 |
| 673 | 2013-01-10 | 10,000 | -23,000 | 0.00 | 1,228,000,000 | 267,000 | 26.70 | 2013-01-08 |
| 674 | 2012-12-28 | 33,000 | -1,000 | 0.00 | 1,228,000,000 | 889,350 | 26.95 | 2012-12-21 |
| 675 | 2012-12-19 | 34,000 | 1,000 | 0.00 | 1,228,000,000 | 878,900 | 25.85 | 2012-12-17 |
| 676 | 2012-11-08 | 33,000 | 3,000 | 0.00 | 1,228,000,000 | 973,500 | 29.50 | 2012-11-06 |
| 677 | 2012-10-25 | 30,000 | 5,000 | 0.00 | 1,228,000,000 | 807,000 | 26.90 | 2012-10-22 |
| 678 | 2012-10-12 | 25,000 | 2,000 | 0.00 | 1,228,000,000 | 688,750 | 27.55 | 2012-10-10 |
| 679 | 2012-10-10 | 23,000 | -2,500 | 0.00 | 1,228,000,000 | 624,450 | 27.15 | 2012-10-08 |
| 680 | 2012-10-09 | 25,500 | 7,500 | 0.00 | 1,228,000,000 | 702,525 | 27.55 | 2012-10-05 |
| 681 | 2012-10-08 | 18,000 | 6,500 | 0.00 | 1,228,000,000 | 486,000 | 27.00 | 2012-10-04 |
| 682 | 2012-10-05 | 11,500 | 2,500 | 0.00 | 1,228,000,000 | 309,350 | 26.90 | 2012-10-03 |
| 683 | 2012-09-25 | 9,000 | 9,000 | 0.00 | 1,228,000,000 | 253,350 | 28.15 | 2012-09-21 |
| 684 | 2012-09-24 | 0 | -9,000 | 0.00 | 1,228,000,000 | 0 | 27.35 | 2012-09-20 |
| 685 | 2012-09-20 | 9,000 | 9,000 | 0.00 | 1,228,000,000 | 247,050 | 27.45 | 2012-09-18 |
| 686 | 2012-09-17 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 27.35 | 2012-09-13 |
| 687 | 2012-09-12 | 10,000 | 2,000 | 0.00 | 1,228,000,000 | 276,500 | 27.65 | 2012-09-10 |
| 688 | 2012-09-10 | 8,000 | 8,000 | 0.00 | 1,228,000,000 | 215,600 | 26.95 | 2012-09-06 |
| 689 | 2012-09-07 | 0 | -8,000 | 0.00 | 1,228,000,000 | 0 | 26.30 | 2012-09-05 |
| 690 | 2012-09-06 | 8,000 | 1,000 | 0.00 | 1,228,000,000 | 216,000 | 27.00 | 2012-09-04 |
| 691 | 2012-09-05 | 7,000 | 3,500 | 0.00 | 1,228,000,000 | 190,050 | 27.15 | 2012-09-03 |
| 692 | 2012-09-04 | 3,500 | 3,500 | 0.00 | 1,228,000,000 | 92,225 | 26.35 | 2012-08-31 |
| 693 | 2012-08-31 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 27.00 | 2012-08-29 |
| 694 | 2012-08-30 | 10,000 | 2,000 | 0.00 | 1,228,000,000 | 267,000 | 26.70 | 2012-08-28 |
| 695 | 2012-08-29 | 8,000 | -1,000 | 0.00 | 1,228,000,000 | 209,600 | 26.20 | 2012-08-27 |
| 696 | 2012-08-28 | 9,000 | -8,000 | 0.00 | 1,228,000,000 | 220,050 | 24.45 | 2012-08-24 |
| 697 | 2012-08-10 | 17,000 | 1,000 | 0.00 | 1,228,000,000 | 384,200 | 22.60 | 2012-08-08 |
| 698 | 2012-08-07 | 16,000 | 1,000 | 0.00 | 1,228,000,000 | 371,200 | 23.20 | 2012-08-03 |
| 699 | 2012-08-03 | 15,000 | 500 | 0.00 | 1,228,000,000 | 347,250 | 23.15 | 2012-08-01 |
| 700 | 2012-07-30 | 14,500 | -5,000 | 0.00 | 1,228,000,000 | 323,350 | 22.30 | 2012-07-26 |
| 701 | 2012-07-27 | 19,500 | 7,500 | 0.00 | 1,228,000,000 | 414,375 | 21.25 | 2012-07-25 |
| 702 | 2012-07-11 | 12,000 | -4,000 | 0.00 | 1,228,000,000 | 292,800 | 24.40 | 2012-07-09 |
| 703 | 2012-06-12 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 383,200 | 23.95 | 2012-06-08 |
| 704 | 2012-06-05 | 14,000 | 2,000 | 0.00 | 1,228,000,000 | 333,200 | 23.80 | 2012-06-01 |
| 705 | 2012-05-14 | 12,000 | 12,000 | 0.00 | 1,228,000,000 | 287,400 | 23.95 | 2012-05-10 |
| 706 | 2012-05-11 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 23.75 | 2012-05-09 |
| 707 | 2012-05-10 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 227,000 | 22.70 | 2012-05-08 |
| 708 | 2012-04-16 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 23.95 | 2012-04-12 |
| 709 | 2012-02-23 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 79,920 | 19.98 | 2012-02-21 |
| 710 | 2011-12-05 | 0 | -20,000 | 0.00 | 1,228,000,000 | 0 | 18.40 | 2011-12-01 |
| 711 | 2011-11-11 | 20,000 | 10,000 | 0.00 | 1,228,000,000 | 358,400 | 17.92 | 2011-11-09 |
| 712 | 2011-11-08 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 186,000 | 18.60 | 2011-11-04 |
| 713 | 2011-08-24 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 14.08 | 2011-08-22 |
| 714 | 2011-08-23 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 27,560 | 13.78 | 2011-08-19 |
| 715 | 2010-10-13 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 18.14 | 2010-10-11 |
| 716 | 2010-10-07 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 34,840 | 17.42 | 2010-10-05 |
| 717 | 2010-06-07 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 11.26 | 2010-06-03 |
| 718 | 2010-04-28 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 53,680 | 13.42 | 2010-04-26 |
| 719 | 2010-04-27 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 78,000 | 13.00 | 2010-04-23 |
| 720 | 2010-04-23 | 4,000 | -4,000 | 0.00 | 1,228,000,000 | 54,320 | 13.58 | 2010-04-21 |
| 721 | 2010-04-21 | 8,000 | 4,000 | 0.00 | 1,228,000,000 | 108,000 | 13.50 | 2010-04-19 |
| 722 | 2010-04-20 | 4,000 | -4,000 | 0.00 | 1,228,000,000 | 55,120 | 13.78 | 2010-04-16 |
| 723 | 2010-04-13 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 106,080 | 13.26 | 2010-04-09 |
| 724 | 2010-04-09 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 82,320 | 13.72 | 2010-04-07 |
| 725 | 2010-04-08 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 13.68 | 2010-04-01 |
| 726 | 2010-04-07 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 51,920 | 12.98 | 2010-03-31 |
| 727 | 2007-12-07 | 0 | -2,000 | 0.00 | 1,238,000,000 | 0 | 10.86 | 2007-12-05 |
| 728 | 2007-12-06 | 2,000 | 2,000 | 0.00 | 1,238,000,000 | 21,800 | 10.90 | 2007-12-04 |
| 729 | 2007-11-05 | 0 | -4,000 | 0.00 | 1,238,000,000 | 0 | 10.20 | 2007-11-01 |
| 730 | 2007-07-27 | 4,000 | 4,000 | 0.00 | 1,238,000,000 | 39,920 | 9.980 | 2007-07-25 |
Webb-site Database - Powered By Linux Group