AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 36.54 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 37.00 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 179,000 | 1,000 | 0.02 | 1,166,970,500 | 6,769,780 | 37.82 | 2026-01-20 |
| 4 | 2025-12-30 | 178,000 | -1,000 | 0.02 | 1,168,436,500 | 6,749,760 | 37.92 | 2025-12-23 |
| 5 | 2025-12-22 | 179,000 | 1,000 | 0.02 | 1,168,586,500 | 6,748,300 | 37.70 | 2025-12-18 |
| 6 | 2025-12-17 | 178,000 | -1,000 | 0.02 | 1,168,736,500 | 6,917,080 | 38.86 | 2025-12-15 |
| 7 | 2025-12-15 | 179,000 | 1,000 | 0.02 | 1,169,001,000 | 6,744,720 | 37.68 | 2025-12-11 |
| 8 | 2025-12-04 | 178,000 | -1,000 | 0.02 | 1,169,951,000 | 7,023,880 | 39.46 | 2025-12-02 |
| 9 | 2025-11-26 | 179,000 | 1,000 | 0.02 | 1,171,001,000 | 6,648,060 | 37.14 | 2025-11-24 |
| 10 | 2025-11-24 | 178,000 | 500 | 0.02 | 1,173,687,500 | 6,760,440 | 37.98 | 2025-11-20 |
| 11 | 2025-11-10 | 177,500 | -1,000 | 0.02 | 1,173,687,500 | 7,085,800 | 39.92 | 2025-11-06 |
| 12 | 2025-11-07 | 178,500 | 1,000 | 0.02 | 1,173,687,500 | 6,850,830 | 38.38 | 2025-11-05 |
| 13 | 2025-11-04 | 177,500 | -1,000 | 0.02 | 1,173,987,500 | 7,100,000 | 40.00 | 2025-10-31 |
| 14 | 2025-10-21 | 178,500 | 11,000 | 0.02 | 1,174,587,500 | 6,897,240 | 38.64 | 2025-10-17 |
| 15 | 2025-10-16 | 167,500 | 10,000 | 0.01 | 1,174,887,500 | 6,576,050 | 39.26 | 2025-10-14 |
| 16 | 2025-10-14 | 157,500 | 20,000 | 0.01 | 1,174,887,500 | 6,819,750 | 43.30 | 2025-10-10 |
| 17 | 2025-10-09 | 137,500 | 9,000 | 0.01 | 1,174,887,500 | 6,294,750 | 45.78 | 2025-10-06 |
| 18 | 2025-10-03 | 128,500 | 1,000 | 0.01 | 1,174,887,500 | 5,877,590 | 45.74 | 2025-09-30 |
| 19 | 2025-09-24 | 127,500 | -1,000 | 0.01 | 1,174,887,500 | 6,283,200 | 49.28 | 2025-09-22 |
| 20 | 2025-09-22 | 128,500 | -20,000 | 0.01 | 1,174,887,500 | 5,651,430 | 43.98 | 2025-09-18 |
| 21 | 2025-09-19 | 148,500 | -3,000 | 0.01 | 1,174,887,500 | 6,626,070 | 44.62 | 2025-09-17 |
| 22 | 2025-09-10 | 151,500 | 3,000 | 0.01 | 1,174,887,500 | 6,666,000 | 44.00 | 2025-09-08 |
| 23 | 2025-09-04 | 148,500 | -500 | 0.01 | 1,174,887,500 | 6,260,760 | 42.16 | 2025-09-02 |
| 24 | 2025-09-03 | 149,000 | 500 | 0.01 | 1,174,887,500 | 6,466,600 | 43.40 | 2025-09-01 |
| 25 | 2025-09-01 | 148,500 | 10,000 | 0.01 | 1,174,887,500 | 6,536,970 | 44.02 | 2025-08-28 |
| 26 | 2025-08-29 | 138,500 | 1,000 | 0.01 | 1,174,887,500 | 6,146,630 | 44.38 | 2025-08-27 |
| 27 | 2025-08-26 | 137,500 | 9,500 | 0.01 | 1,174,887,500 | 6,237,000 | 45.36 | 2025-08-22 |
| 28 | 2025-08-25 | 128,000 | 21,500 | 0.01 | 1,174,887,500 | 5,596,160 | 43.72 | 2025-08-21 |
| 29 | 2025-08-19 | 106,500 | -1,000 | 0.01 | 1,174,887,500 | 5,037,450 | 47.30 | 2025-08-15 |
| 30 | 2025-08-15 | 107,500 | -1,000 | 0.01 | 1,174,887,500 | 4,998,750 | 46.50 | 2025-08-13 |
| 31 | 2025-08-12 | 108,500 | 1,000 | 0.01 | 1,174,887,500 | 4,626,440 | 42.64 | 2025-08-08 |
| 32 | 2025-08-11 | 107,500 | 1,000 | 0.01 | 1,174,887,500 | 4,721,400 | 43.92 | 2025-08-07 |
| 33 | 2025-08-08 | 106,500 | -500 | 0.01 | 1,174,887,500 | 4,579,500 | 43.00 | 2025-08-06 |
| 34 | 2025-08-07 | 107,000 | 500 | 0.01 | 1,174,887,500 | 4,429,800 | 41.40 | 2025-08-05 |
| 35 | 2025-08-05 | 106,500 | -500 | 0.01 | 1,174,887,500 | 4,249,350 | 39.90 | 2025-08-01 |
| 36 | 2025-08-04 | 107,000 | 500 | 0.01 | 1,174,887,500 | 4,274,650 | 39.95 | 2025-07-31 |
| 37 | 2025-07-25 | 106,500 | -500 | 0.01 | 1,174,887,500 | 4,190,775 | 39.35 | 2025-07-23 |
| 38 | 2025-07-24 | 107,000 | 500 | 0.01 | 1,174,887,500 | 4,178,350 | 39.05 | 2025-07-22 |
| 39 | 2025-07-17 | 106,500 | -4,500 | 0.01 | 1,174,887,500 | 4,446,375 | 41.75 | 2025-07-15 |
| 40 | 2025-07-16 | 111,000 | 4,000 | 0.01 | 1,174,887,500 | 4,362,300 | 39.30 | 2025-07-14 |
| 41 | 2025-07-15 | 107,000 | 500 | 0.01 | 1,174,887,500 | 4,280,000 | 40.00 | 2025-07-11 |
| 42 | 2025-06-26 | 106,500 | -1,000 | 0.01 | 1,174,887,500 | 4,339,875 | 40.75 | 2025-06-24 |
| 43 | 2025-06-23 | 107,500 | -1,000 | 0.01 | 1,174,887,500 | 4,192,500 | 39.00 | 2025-06-19 |
| 44 | 2025-06-19 | 108,500 | -2,000 | 0.01 | 1,174,887,500 | 4,426,800 | 40.80 | 2025-06-17 |
| 45 | 2025-06-03 | 110,500 | 2,000 | 0.01 | 1,174,887,500 | 4,027,725 | 36.45 | 2025-05-30 |
| 46 | 2025-05-21 | 108,500 | -1,000 | 0.01 | 1,175,187,500 | 4,144,700 | 38.20 | 2025-05-19 |
| 47 | 2025-05-20 | 109,500 | 1,000 | 0.01 | 1,175,187,500 | 4,303,350 | 39.30 | 2025-05-16 |
| 48 | 2025-05-16 | 108,500 | 3,000 | 0.01 | 1,175,187,500 | 4,388,825 | 40.45 | 2025-05-14 |
| 49 | 2025-05-14 | 105,500 | -20,500 | 0.01 | 1,175,487,500 | 4,473,200 | 42.40 | 2025-05-12 |
| 50 | 2025-05-12 | 126,000 | 500 | 0.01 | 1,175,487,500 | 4,624,200 | 36.70 | 2025-05-08 |
| 51 | 2025-05-09 | 125,500 | -1,000 | 0.01 | 1,175,487,500 | 4,618,400 | 36.80 | 2025-05-07 |
| 52 | 2025-05-08 | 126,500 | 1,000 | 0.01 | 1,175,674,000 | 4,686,825 | 37.05 | 2025-05-06 |
| 53 | 2025-04-29 | 125,500 | 10,000 | 0.01 | 1,175,674,000 | 4,587,025 | 36.55 | 2025-04-25 |
| 54 | 2025-04-25 | 115,500 | -1,000 | 0.01 | 1,176,074,000 | 4,204,200 | 36.40 | 2025-04-23 |
| 55 | 2025-04-22 | 116,500 | 1,000 | 0.01 | 1,176,474,000 | 3,797,900 | 32.60 | 2025-04-16 |
| 56 | 2025-04-16 | 115,500 | 10,000 | 0.01 | 1,177,674,000 | 4,233,075 | 36.65 | 2025-04-14 |
| 57 | 2025-04-11 | 105,500 | -1,000 | 0.01 | 1,178,824,000 | 3,481,500 | 33.00 | 2025-04-09 |
| 58 | 2025-03-21 | 106,500 | -500 | 0.01 | 1,188,291,000 | 5,735,025 | 53.85 | 2025-03-19 |
| 59 | 2025-03-12 | 107,000 | -1,000 | 0.01 | 1,188,907,000 | 5,601,450 | 52.35 | 2025-03-10 |
| 60 | 2025-03-10 | 108,000 | -1,000 | 0.01 | 1,188,927,000 | 5,594,400 | 51.80 | 2025-03-06 |
| 61 | 2025-02-24 | 109,000 | -1,000 | 0.01 | 1,190,928,000 | 5,341,000 | 49.00 | 2025-02-20 |
| 62 | 2025-02-18 | 110,000 | 500 | 0.01 | 1,191,321,000 | 5,280,000 | 48.00 | 2025-02-14 |
| 63 | 2025-02-17 | 109,500 | 1,000 | 0.01 | 1,191,489,500 | 5,097,225 | 46.55 | 2025-02-13 |
| 64 | 2025-02-14 | 108,500 | -1,000 | 0.01 | 1,192,090,500 | 5,305,650 | 48.90 | 2025-02-12 |
| 65 | 2025-01-22 | 109,500 | -1,000 | 0.01 | 1,192,992,000 | 4,193,850 | 38.30 | 2025-01-20 |
| 66 | 2025-01-10 | 110,500 | 1,000 | 0.01 | 1,194,441,500 | 3,933,800 | 35.60 | 2025-01-08 |
| 67 | 2024-11-27 | 109,500 | -500 | 0.01 | 1,198,500,000 | 4,007,700 | 36.60 | 2024-11-25 |
| 68 | 2024-11-26 | 110,000 | -1,000 | 0.01 | 1,198,500,000 | 3,767,500 | 34.25 | 2024-11-22 |
| 69 | 2024-10-31 | 111,000 | -1,000 | 0.01 | 1,198,500,000 | 3,663,000 | 33.00 | 2024-10-29 |
| 70 | 2024-10-29 | 112,000 | -500 | 0.01 | 1,198,500,000 | 3,449,600 | 30.80 | 2024-10-25 |
| 71 | 2024-10-25 | 112,500 | 500 | 0.01 | 1,198,500,000 | 3,633,750 | 32.30 | 2024-10-23 |
| 72 | 2024-10-23 | 112,000 | -1,000 | 0.01 | 1,198,500,000 | 3,572,800 | 31.90 | 2024-10-21 |
| 73 | 2024-10-22 | 113,000 | 1,000 | 0.01 | 1,198,500,000 | 3,774,200 | 33.40 | 2024-10-18 |
| 74 | 2024-08-28 | 112,000 | -3,000 | 0.01 | 1,198,500,000 | 3,606,400 | 32.20 | 2024-08-26 |
| 75 | 2024-06-18 | 115,000 | -1,000 | 0.01 | 1,198,500,000 | 3,588,000 | 31.20 | 2024-06-14 |
| 76 | 2024-06-17 | 116,000 | -1,000 | 0.01 | 1,198,500,000 | 3,578,600 | 30.85 | 2024-06-13 |
| 77 | 2024-06-14 | 117,000 | -3,000 | 0.01 | 1,198,500,000 | 3,562,650 | 30.45 | 2024-06-12 |
| 78 | 2024-06-06 | 120,000 | -2,000 | 0.01 | 1,198,500,000 | 2,886,000 | 24.05 | 2024-06-04 |
| 79 | 2024-05-10 | 122,000 | 5,000 | 0.01 | 1,198,500,000 | 3,330,600 | 27.30 | 2024-05-08 |
| 80 | 2024-04-12 | 117,000 | 1,000 | 0.01 | 1,198,500,000 | 2,971,800 | 25.40 | 2024-04-10 |
| 81 | 2024-03-25 | 116,000 | -2,500 | 0.01 | 1,198,500,000 | 2,633,200 | 22.70 | 2024-03-21 |
| 82 | 2024-02-21 | 118,500 | -1,500 | 0.01 | 1,198,500,000 | 2,189,880 | 18.48 | 2024-02-19 |
| 83 | 2024-02-20 | 120,000 | 1,500 | 0.01 | 1,198,500,000 | 2,193,600 | 18.28 | 2024-02-16 |
| 84 | 2023-12-18 | 118,500 | -1,000 | 0.01 | 1,198,500,000 | 2,766,975 | 23.35 | 2023-12-14 |
| 85 | 2023-12-14 | 119,500 | 1,000 | 0.01 | 1,198,500,000 | 2,575,225 | 21.55 | 2023-12-12 |
| 86 | 2023-12-11 | 118,500 | 1,500 | 0.01 | 1,198,500,000 | 2,506,275 | 21.15 | 2023-12-07 |
| 87 | 2023-11-30 | 117,000 | -1,000 | 0.01 | 1,198,500,000 | 2,585,700 | 22.10 | 2023-11-28 |
| 88 | 2023-11-27 | 118,000 | -1,000 | 0.01 | 1,198,500,000 | 2,296,280 | 19.46 | 2023-11-23 |
| 89 | 2023-11-24 | 119,000 | 1,000 | 0.01 | 1,198,500,000 | 2,225,300 | 18.70 | 2023-11-22 |
| 90 | 2023-11-23 | 118,000 | -1,000 | 0.01 | 1,198,500,000 | 2,286,840 | 19.38 | 2023-11-21 |
| 91 | 2023-11-22 | 119,000 | 1,000 | 0.01 | 1,198,500,000 | 2,330,020 | 19.58 | 2023-11-20 |
| 92 | 2023-11-17 | 118,000 | -3,000 | 0.01 | 1,198,500,000 | 2,192,440 | 18.58 | 2023-11-15 |
| 93 | 2023-10-17 | 121,000 | -1,000 | 0.01 | 1,198,500,000 | 1,696,420 | 14.02 | 2023-10-13 |
| 94 | 2023-10-16 | 122,000 | 1,000 | 0.01 | 1,198,500,000 | 1,729,960 | 14.18 | 2023-10-12 |
| 95 | 2023-10-12 | 121,000 | -10,500 | 0.01 | 1,198,500,000 | 1,652,860 | 13.66 | 2023-10-10 |
| 96 | 2023-10-11 | 131,500 | -1,500 | 0.01 | 1,198,500,000 | 1,791,030 | 13.62 | 2023-10-09 |
| 97 | 2023-10-05 | 133,000 | -1,500 | 0.01 | 1,198,500,000 | 1,758,260 | 13.22 | 2023-10-03 |
| 98 | 2023-10-04 | 134,500 | 12,000 | 0.01 | 1,198,500,000 | 1,802,300 | 13.40 | 2023-09-29 |
| 99 | 2023-09-28 | 122,500 | 1,500 | 0.01 | 1,198,500,000 | 1,592,500 | 13.00 | 2023-09-26 |
| 100 | 2023-06-30 | 121,000 | -1,000 | 0.01 | 1,198,500,000 | 2,238,500 | 18.50 | 2023-06-28 |
| 101 | 2023-04-21 | 122,000 | -1,000 | 0.01 | 1,198,500,000 | 2,000,800 | 16.40 | 2023-04-19 |
| 102 | 2023-04-18 | 123,000 | 500 | 0.01 | 1,198,500,000 | 2,027,040 | 16.48 | 2023-04-14 |
| 103 | 2023-04-17 | 122,500 | 3,000 | 0.01 | 1,198,500,000 | 1,974,700 | 16.12 | 2023-04-13 |
| 104 | 2023-04-14 | 119,500 | 1,000 | 0.01 | 1,198,500,000 | 1,897,660 | 15.88 | 2023-04-12 |
| 105 | 2023-01-18 | 118,500 | -1,000 | 0.01 | 1,198,500,000 | 2,346,300 | 19.80 | 2023-01-16 |
| 106 | 2023-01-12 | 119,500 | -1,000 | 0.01 | 1,201,044,500 | 2,067,350 | 17.30 | 2023-01-10 |
| 107 | 2023-01-09 | 120,500 | 1,000 | 0.01 | 1,201,044,500 | 1,990,660 | 16.52 | 2023-01-05 |
| 108 | 2022-11-11 | 119,500 | -500 | 0.01 | 1,204,750,000 | 1,988,480 | 16.64 | 2022-11-09 |
| 109 | 2022-11-08 | 120,000 | -2,000 | 0.01 | 1,204,750,000 | 1,982,400 | 16.52 | 2022-11-04 |
| 110 | 2022-11-01 | 122,000 | -5,000 | 0.01 | 1,204,750,000 | 1,561,600 | 12.80 | 2022-10-28 |
| 111 | 2022-10-21 | 127,000 | 5,000 | 0.01 | 1,204,750,000 | 1,584,960 | 12.48 | 2022-10-19 |
| 112 | 2022-09-05 | 122,000 | -500 | 0.01 | 1,208,500,000 | 1,834,880 | 15.04 | 2022-09-01 |
| 113 | 2022-07-19 | 122,500 | 500 | 0.01 | 1,208,500,000 | 1,930,600 | 15.76 | 2022-07-15 |
| 114 | 2022-06-27 | 122,000 | -500 | 0.01 | 1,208,500,000 | 2,008,120 | 16.46 | 2022-06-23 |
| 115 | 2022-06-24 | 122,500 | -1,000 | 0.01 | 1,208,500,000 | 2,102,100 | 17.16 | 2022-06-22 |
| 116 | 2022-06-23 | 123,500 | 1,000 | 0.01 | 1,208,500,000 | 2,188,420 | 17.72 | 2022-06-21 |
| 117 | 2022-05-25 | 122,500 | 500 | 0.01 | 1,208,500,000 | 1,996,750 | 16.30 | 2022-05-23 |
| 118 | 2022-05-17 | 122,000 | 500 | 0.01 | 1,208,500,000 | 1,983,720 | 16.26 | 2022-05-13 |
| 119 | 2022-03-28 | 121,500 | 2,000 | 0.01 | 1,208,500,000 | 2,143,260 | 17.64 | 2022-03-24 |
| 120 | 2022-03-22 | 119,500 | 1,000 | 0.01 | 1,208,500,000 | 2,289,620 | 19.16 | 2022-03-18 |
| 121 | 2022-02-18 | 118,500 | -1,000 | 0.01 | 1,208,500,000 | 2,808,450 | 23.70 | 2022-02-16 |
| 122 | 2022-02-16 | 119,500 | 1,000 | 0.01 | 1,208,500,000 | 2,808,250 | 23.50 | 2022-02-14 |
| 123 | 2022-01-27 | 118,500 | 1,000 | 0.01 | 1,208,500,000 | 2,903,250 | 24.50 | 2022-01-25 |
| 124 | 2022-01-26 | 117,500 | -1,000 | 0.01 | 1,208,500,000 | 3,066,750 | 26.10 | 2022-01-24 |
| 125 | 2022-01-25 | 118,500 | 1,000 | 0.01 | 1,208,500,000 | 3,122,475 | 26.35 | 2022-01-21 |
| 126 | 2022-01-24 | 117,500 | 4,000 | 0.01 | 1,208,500,000 | 3,284,125 | 27.95 | 2022-01-20 |
| 127 | 2022-01-20 | 113,500 | -500 | 0.01 | 1,208,500,000 | 3,671,725 | 32.35 | 2022-01-18 |
| 128 | 2022-01-18 | 114,000 | 500 | 0.01 | 1,208,500,000 | 3,727,800 | 32.70 | 2022-01-14 |
| 129 | 2022-01-10 | 113,500 | 1,000 | 0.01 | 1,208,500,000 | 3,768,200 | 33.20 | 2022-01-06 |
| 130 | 2022-01-04 | 112,500 | -500 | 0.01 | 1,208,500,000 | 3,369,375 | 29.95 | 2021-12-30 |
| 131 | 2021-12-30 | 113,000 | 500 | 0.01 | 1,208,500,000 | 3,519,950 | 31.15 | 2021-12-28 |
| 132 | 2021-11-19 | 112,500 | -1,000 | 0.01 | 1,208,500,000 | 3,886,875 | 34.55 | 2021-11-17 |
| 133 | 2021-11-17 | 113,500 | -500 | 0.01 | 1,208,500,000 | 3,830,625 | 33.75 | 2021-11-15 |
| 134 | 2021-11-16 | 114,000 | -500 | 0.01 | 1,208,500,000 | 3,762,000 | 33.00 | 2021-11-12 |
| 135 | 2021-11-15 | 114,500 | -500 | 0.01 | 1,208,500,000 | 3,858,650 | 33.70 | 2021-11-11 |
| 136 | 2021-11-11 | 115,000 | 1,000 | 0.01 | 1,208,500,000 | 3,680,000 | 32.00 | 2021-11-09 |
| 137 | 2021-11-01 | 114,000 | 1,000 | 0.01 | 1,208,500,000 | 3,898,800 | 34.20 | 2021-10-28 |
| 138 | 2021-10-27 | 113,000 | 500 | 0.01 | 1,208,500,000 | 3,881,550 | 34.35 | 2021-10-25 |
| 139 | 2021-10-26 | 112,500 | -500 | 0.01 | 1,208,500,000 | 3,864,375 | 34.35 | 2021-10-22 |
| 140 | 2021-10-25 | 113,000 | -1,000 | 0.01 | 1,208,500,000 | 3,740,300 | 33.10 | 2021-10-21 |
| 141 | 2021-10-21 | 114,000 | 1,500 | 0.01 | 1,208,500,000 | 3,807,600 | 33.40 | 2021-10-19 |
| 142 | 2021-10-19 | 112,500 | -1,000 | 0.01 | 1,208,500,000 | 3,633,750 | 32.30 | 2021-10-15 |
| 143 | 2021-10-18 | 113,500 | 1,000 | 0.01 | 1,208,500,000 | 3,597,950 | 31.70 | 2021-10-12 |
| 144 | 2021-10-12 | 112,500 | 4,500 | 0.01 | 1,208,500,000 | 3,594,375 | 31.95 | 2021-10-08 |
| 145 | 2021-10-05 | 108,000 | 1,000 | 0.01 | 1,208,500,000 | 4,012,200 | 37.15 | 2021-09-30 |
| 146 | 2021-09-21 | 107,000 | 500 | 0.01 | 1,208,500,000 | 4,280,000 | 40.00 | 2021-09-17 |
| 147 | 2021-09-07 | 106,500 | -1,000 | 0.01 | 1,208,500,000 | 4,547,550 | 42.70 | 2021-09-03 |
| 148 | 2021-09-01 | 107,500 | 2,000 | 0.01 | 1,208,500,000 | 4,595,625 | 42.75 | 2021-08-30 |
| 149 | 2021-08-30 | 105,500 | 3,500 | 0.01 | 1,208,500,000 | 4,446,825 | 42.15 | 2021-08-26 |
| 150 | 2021-08-26 | 102,000 | -500 | 0.01 | 1,208,500,000 | 4,661,400 | 45.70 | 2021-08-24 |
| 151 | 2021-08-25 | 102,500 | -500 | 0.01 | 1,208,500,000 | 4,458,750 | 43.50 | 2021-08-23 |
| 152 | 2021-08-16 | 103,000 | 500 | 0.01 | 1,208,500,000 | 4,820,400 | 46.80 | 2021-08-12 |
| 153 | 2021-08-13 | 102,500 | 500 | 0.01 | 1,208,500,000 | 4,832,875 | 47.15 | 2021-08-11 |
| 154 | 2021-07-28 | 102,000 | -5,000 | 0.01 | 1,208,500,000 | 4,829,700 | 47.35 | 2021-07-26 |
| 155 | 2021-07-27 | 107,000 | 1,000 | 0.01 | 1,208,500,000 | 5,141,350 | 48.05 | 2021-07-23 |
| 156 | 2021-07-23 | 106,000 | -1,000 | 0.01 | 1,208,500,000 | 5,294,700 | 49.95 | 2021-07-21 |
| 157 | 2021-06-24 | 107,000 | -3,500 | 0.01 | 1,208,500,000 | 6,189,950 | 57.85 | 2021-06-22 |
| 158 | 2021-06-23 | 110,500 | -500 | 0.01 | 1,208,500,000 | 6,431,100 | 58.20 | 2021-06-21 |
| 159 | 2021-06-21 | 111,000 | -1,500 | 0.01 | 1,208,500,000 | 6,315,900 | 56.90 | 2021-06-17 |
| 160 | 2021-06-18 | 112,500 | 1,000 | 0.01 | 1,208,500,000 | 6,035,625 | 53.65 | 2021-06-16 |
| 161 | 2021-06-15 | 111,500 | -1,000 | 0.01 | 1,208,500,000 | 6,009,850 | 53.90 | 2021-06-10 |
| 162 | 2021-06-11 | 112,500 | -1,000 | 0.01 | 1,208,500,000 | 6,120,000 | 54.40 | 2021-06-09 |
| 163 | 2021-06-07 | 113,500 | -2,000 | 0.01 | 1,208,500,000 | 5,833,900 | 51.40 | 2021-06-03 |
| 164 | 2021-06-01 | 115,500 | -500 | 0.01 | 1,208,500,000 | 5,422,725 | 46.95 | 2021-05-28 |
| 165 | 2021-05-31 | 116,000 | 1,000 | 0.01 | 1,208,500,000 | 5,550,600 | 47.85 | 2021-05-27 |
| 166 | 2021-05-05 | 115,000 | -2,000 | 0.01 | 1,208,500,000 | 4,916,250 | 42.75 | 2021-05-03 |
| 167 | 2021-04-16 | 117,000 | -3,000 | 0.01 | 1,208,500,000 | 5,463,900 | 46.70 | 2021-04-14 |
| 168 | 2021-04-14 | 120,000 | -500 | 0.01 | 1,208,500,000 | 5,388,000 | 44.90 | 2021-04-12 |
| 169 | 2021-04-12 | 120,500 | -500 | 0.01 | 1,208,500,000 | 4,868,200 | 40.40 | 2021-04-08 |
| 170 | 2021-04-08 | 121,000 | -500 | 0.01 | 1,208,500,000 | 4,779,500 | 39.50 | 2021-04-01 |
| 171 | 2021-03-29 | 121,500 | 500 | 0.01 | 1,208,500,000 | 4,817,475 | 39.65 | 2021-03-25 |
| 172 | 2021-03-26 | 121,000 | 500 | 0.01 | 1,208,500,000 | 4,852,100 | 40.10 | 2021-03-24 |
| 173 | 2021-03-18 | 120,500 | -500 | 0.01 | 1,208,500,000 | 5,163,425 | 42.85 | 2021-03-16 |
| 174 | 2021-03-12 | 121,000 | -1,000 | 0.01 | 1,208,500,000 | 5,082,000 | 42.00 | 2021-03-10 |
| 175 | 2021-03-05 | 122,000 | -1,000 | 0.01 | 1,208,500,000 | 5,276,500 | 43.25 | 2021-03-03 |
| 176 | 2021-03-01 | 123,000 | 1,000 | 0.01 | 1,208,500,000 | 5,258,250 | 42.75 | 2021-02-25 |
| 177 | 2021-02-26 | 122,000 | 500 | 0.01 | 1,208,500,000 | 5,221,600 | 42.80 | 2021-02-24 |
| 178 | 2021-02-25 | 121,500 | 1,000 | 0.01 | 1,208,500,000 | 5,309,550 | 43.70 | 2021-02-23 |
| 179 | 2021-02-24 | 120,500 | -61,000 | 0.01 | 1,208,500,000 | 5,289,950 | 43.90 | 2021-02-22 |
| 180 | 2021-02-22 | 181,500 | 2,000 | 0.02 | 1,208,500,000 | 8,240,100 | 45.40 | 2021-02-18 |
| 181 | 2021-02-19 | 179,500 | -11,000 | 0.01 | 1,208,500,000 | 8,651,900 | 48.20 | 2021-02-17 |
| 182 | 2021-02-18 | 190,500 | 72,500 | 0.02 | 1,208,500,000 | 8,572,500 | 45.00 | 2021-02-16 |
| 183 | 2021-02-10 | 118,000 | -500 | 0.01 | 1,208,500,000 | 4,867,500 | 41.25 | 2021-02-08 |
| 184 | 2021-02-08 | 118,500 | 2,000 | 0.01 | 1,208,500,000 | 4,971,075 | 41.95 | 2021-02-04 |
| 185 | 2021-02-05 | 116,500 | 500 | 0.01 | 1,208,500,000 | 4,939,600 | 42.40 | 2021-02-03 |
| 186 | 2021-02-02 | 116,000 | 1,000 | 0.01 | 1,208,500,000 | 4,889,400 | 42.15 | 2021-01-29 |
| 187 | 2021-02-01 | 115,000 | -500 | 0.01 | 1,208,500,000 | 4,956,500 | 43.10 | 2021-01-28 |
| 188 | 2021-01-27 | 115,500 | -2,000 | 0.01 | 1,208,500,000 | 5,382,300 | 46.60 | 2021-01-25 |
| 189 | 2021-01-25 | 117,500 | 500 | 0.01 | 1,208,500,000 | 5,528,375 | 47.05 | 2021-01-21 |
| 190 | 2021-01-21 | 117,000 | -1,000 | 0.01 | 1,208,500,000 | 5,499,000 | 47.00 | 2021-01-19 |
| 191 | 2021-01-20 | 118,000 | 1,000 | 0.01 | 1,208,500,000 | 5,357,200 | 45.40 | 2021-01-18 |
| 192 | 2021-01-15 | 117,000 | 3,000 | 0.01 | 1,208,500,000 | 5,183,100 | 44.30 | 2021-01-13 |
| 193 | 2021-01-07 | 114,000 | 1,000 | 0.01 | 1,208,500,000 | 5,147,100 | 45.15 | 2021-01-05 |
| 194 | 2020-12-29 | 113,000 | 1,000 | 0.01 | 1,208,500,000 | 4,633,000 | 41.00 | 2020-12-23 |
| 195 | 2020-12-22 | 112,000 | -1,000 | 0.01 | 1,208,500,000 | 4,793,600 | 42.80 | 2020-12-18 |
| 196 | 2020-12-21 | 113,000 | -4,000 | 0.01 | 1,208,500,000 | 4,859,000 | 43.00 | 2020-12-17 |
| 197 | 2020-12-17 | 117,000 | 500 | 0.01 | 1,208,500,000 | 4,837,950 | 41.35 | 2020-12-15 |
| 198 | 2020-12-15 | 116,500 | 1,000 | 0.01 | 1,208,500,000 | 4,799,800 | 41.20 | 2020-12-11 |
| 199 | 2020-12-14 | 115,500 | -5,000 | 0.01 | 1,208,500,000 | 4,741,275 | 41.05 | 2020-12-10 |
| 200 | 2020-12-11 | 120,500 | 7,000 | 0.01 | 1,208,500,000 | 5,067,025 | 42.05 | 2020-12-09 |
| 201 | 2020-12-10 | 113,500 | -4,000 | 0.01 | 1,208,500,000 | 4,835,100 | 42.60 | 2020-12-08 |
| 202 | 2020-12-09 | 117,500 | -1,000 | 0.01 | 1,208,500,000 | 5,034,875 | 42.85 | 2020-12-07 |
| 203 | 2020-12-04 | 118,500 | -500 | 0.01 | 1,208,500,000 | 5,166,600 | 43.60 | 2020-12-02 |
| 204 | 2020-12-03 | 119,000 | 500 | 0.01 | 1,208,500,000 | 5,212,200 | 43.80 | 2020-12-01 |
| 205 | 2020-12-02 | 118,500 | -20,000 | 0.01 | 1,208,500,000 | 5,142,900 | 43.40 | 2020-11-30 |
| 206 | 2020-11-27 | 138,500 | 3,000 | 0.01 | 1,208,500,000 | 5,830,850 | 42.10 | 2020-11-25 |
| 207 | 2020-11-26 | 135,500 | 23,000 | 0.01 | 1,208,500,000 | 5,785,850 | 42.70 | 2020-11-24 |
| 208 | 2020-11-24 | 112,500 | 1,000 | 0.01 | 1,208,500,000 | 4,736,250 | 42.10 | 2020-11-20 |
| 209 | 2020-11-19 | 111,500 | 500 | 0.01 | 1,208,500,000 | 4,749,900 | 42.60 | 2020-11-17 |
| 210 | 2020-11-18 | 111,000 | -5,000 | 0.01 | 1,208,500,000 | 4,845,150 | 43.65 | 2020-11-16 |
| 211 | 2020-11-16 | 116,000 | -5,000 | 0.01 | 1,208,500,000 | 5,109,800 | 44.05 | 2020-11-12 |
| 212 | 2020-11-13 | 121,000 | -4,500 | 0.01 | 1,208,500,000 | 5,299,800 | 43.80 | 2020-11-11 |
| 213 | 2020-11-12 | 125,500 | 3,000 | 0.01 | 1,208,500,000 | 5,685,150 | 45.30 | 2020-11-10 |
| 214 | 2020-11-11 | 122,500 | 11,500 | 0.01 | 1,208,500,000 | 5,641,125 | 46.05 | 2020-11-09 |
| 215 | 2020-10-06 | 111,000 | 500 | 0.01 | 1,208,500,000 | 4,634,250 | 41.75 | 2020-09-30 |
| 216 | 2020-09-18 | 110,500 | -1,000 | 0.01 | 1,208,500,000 | 5,143,775 | 46.55 | 2020-09-16 |
| 217 | 2020-09-17 | 111,500 | 1,000 | 0.01 | 1,208,500,000 | 5,218,200 | 46.80 | 2020-09-15 |
| 218 | 2020-09-08 | 110,500 | -2,000 | 0.01 | 1,208,500,000 | 5,298,475 | 47.95 | 2020-09-04 |
| 219 | 2020-08-31 | 112,500 | 1,000 | 0.01 | 1,208,500,000 | 5,602,500 | 49.80 | 2020-08-27 |
| 220 | 2020-08-28 | 111,500 | -500 | 0.01 | 1,208,500,000 | 5,352,000 | 48.00 | 2020-08-26 |
| 221 | 2020-08-26 | 112,000 | 1,500 | 0.01 | 1,208,500,000 | 5,936,000 | 53.00 | 2020-08-24 |
| 222 | 2020-08-25 | 110,500 | 1,000 | 0.01 | 1,208,500,000 | 5,961,475 | 53.95 | 2020-08-21 |
| 223 | 2020-08-20 | 109,500 | 1,000 | 0.01 | 1,208,500,000 | 6,066,300 | 55.40 | 2020-08-18 |
| 224 | 2020-08-18 | 108,500 | 1,000 | 0.01 | 1,208,500,000 | 6,130,250 | 56.50 | 2020-08-14 |
| 225 | 2020-08-11 | 107,500 | 10,000 | 0.01 | 1,208,500,000 | 6,584,375 | 61.25 | 2020-08-07 |
| 226 | 2020-08-10 | 97,500 | 30,000 | 0.01 | 1,208,500,000 | 6,093,750 | 62.50 | 2020-08-06 |
| 227 | 2020-08-07 | 67,500 | -1,000 | 0.01 | 1,208,500,000 | 4,249,125 | 62.95 | 2020-08-05 |
| 228 | 2020-08-06 | 68,500 | 11,000 | 0.01 | 1,208,500,000 | 4,247,000 | 62.00 | 2020-08-04 |
| 229 | 2020-08-05 | 57,500 | 1,000 | 0.00 | 1,208,500,000 | 3,565,000 | 62.00 | 2020-08-03 |
| 230 | 2020-08-03 | 56,500 | -19,000 | 0.00 | 1,208,500,000 | 3,364,575 | 59.55 | 2020-07-30 |
| 231 | 2020-07-30 | 75,500 | 20,000 | 0.01 | 1,208,500,000 | 4,382,775 | 58.05 | 2020-07-28 |
| 232 | 2020-07-29 | 55,500 | 500 | 0.00 | 1,208,500,000 | 3,149,625 | 56.75 | 2020-07-27 |
| 233 | 2020-07-28 | 55,000 | 1,000 | 0.00 | 1,208,500,000 | 3,159,750 | 57.45 | 2020-07-24 |
| 234 | 2020-07-27 | 54,000 | -23,000 | 0.00 | 1,208,500,000 | 3,231,900 | 59.85 | 2020-07-23 |
| 235 | 2020-07-24 | 77,000 | 21,000 | 0.01 | 1,208,500,000 | 4,081,000 | 53.00 | 2020-07-22 |
| 236 | 2020-07-23 | 56,000 | -500 | 0.00 | 1,208,500,000 | 3,192,000 | 57.00 | 2020-07-21 |
| 237 | 2020-07-22 | 56,500 | 500 | 0.00 | 1,208,500,000 | 3,034,050 | 53.70 | 2020-07-20 |
| 238 | 2020-07-21 | 56,000 | 2,000 | 0.00 | 1,208,500,000 | 2,951,200 | 52.70 | 2020-07-17 |
| 239 | 2020-07-20 | 54,000 | -3,000 | 0.00 | 1,208,500,000 | 2,856,600 | 52.90 | 2020-07-16 |
| 240 | 2020-07-16 | 57,000 | -1,000 | 0.00 | 1,208,500,000 | 3,354,450 | 58.85 | 2020-07-14 |
| 241 | 2020-07-15 | 58,000 | -500 | 0.00 | 1,208,500,000 | 3,529,300 | 60.85 | 2020-07-13 |
| 242 | 2020-07-13 | 58,500 | -500 | 0.00 | 1,208,500,000 | 3,588,975 | 61.35 | 2020-07-09 |
| 243 | 2020-07-10 | 59,000 | -30,500 | 0.00 | 1,208,500,000 | 3,498,700 | 59.30 | 2020-07-08 |
| 244 | 2020-07-09 | 89,500 | 1,500 | 0.01 | 1,208,500,000 | 5,088,075 | 56.85 | 2020-07-07 |
| 245 | 2020-07-08 | 88,000 | -4,000 | 0.01 | 1,208,500,000 | 5,060,000 | 57.50 | 2020-07-06 |
| 246 | 2020-07-03 | 92,000 | 10,000 | 0.01 | 1,208,500,000 | 4,374,600 | 47.55 | 2020-06-30 |
| 247 | 2020-06-30 | 82,000 | -500 | 0.01 | 1,208,500,000 | 4,005,700 | 48.85 | 2020-06-26 |
| 248 | 2020-06-26 | 82,500 | -200,500 | 0.01 | 1,208,500,000 | 3,869,250 | 46.90 | 2020-06-23 |
| 249 | 2020-06-24 | 283,000 | 200,000 | 0.02 | 1,208,500,000 | 13,400,050 | 47.35 | 2020-06-22 |
| 250 | 2020-06-17 | 83,000 | 500 | 0.01 | 1,208,500,000 | 3,403,000 | 41.00 | 2020-06-15 |
| 251 | 2020-06-09 | 82,500 | -1,000 | 0.01 | 1,208,500,000 | 3,580,500 | 43.40 | 2020-06-05 |
| 252 | 2020-05-26 | 83,500 | -11,000 | 0.01 | 1,208,500,000 | 3,327,475 | 39.85 | 2020-05-22 |
| 253 | 2020-05-25 | 94,500 | -22,000 | 0.01 | 1,208,500,000 | 4,039,875 | 42.75 | 2020-05-21 |
| 254 | 2020-05-22 | 116,500 | -2,000 | 0.01 | 1,208,500,000 | 5,108,525 | 43.85 | 2020-05-20 |
| 255 | 2020-05-21 | 118,500 | 10,000 | 0.01 | 1,208,500,000 | 4,864,425 | 41.05 | 2020-05-19 |
| 256 | 2020-05-20 | 108,500 | 22,000 | 0.01 | 1,208,500,000 | 4,340,000 | 40.00 | 2020-05-18 |
| 257 | 2020-05-19 | 86,500 | 1,000 | 0.01 | 1,208,500,000 | 3,689,225 | 42.65 | 2020-05-15 |
| 258 | 2020-05-18 | 85,500 | -1,000 | 0.01 | 1,208,500,000 | 3,424,275 | 40.05 | 2020-05-14 |
| 259 | 2020-05-14 | 86,500 | 3,000 | 0.01 | 1,208,500,000 | 3,464,325 | 40.05 | 2020-05-12 |
| 260 | 2020-05-13 | 83,500 | -500 | 0.01 | 1,208,500,000 | 3,319,125 | 39.75 | 2020-05-11 |
| 261 | 2020-05-12 | 84,000 | -500 | 0.01 | 1,208,500,000 | 3,280,200 | 39.05 | 2020-05-08 |
| 262 | 2020-05-08 | 84,500 | -1,500 | 0.01 | 1,208,500,000 | 3,206,775 | 37.95 | 2020-05-06 |
| 263 | 2020-05-06 | 86,000 | 500 | 0.01 | 1,208,500,000 | 3,083,100 | 35.85 | 2020-05-04 |
| 264 | 2020-05-05 | 85,500 | 1,000 | 0.01 | 1,208,500,000 | 3,244,725 | 37.95 | 2020-04-29 |
| 265 | 2020-04-29 | 84,500 | -1,000 | 0.01 | 1,208,500,000 | 3,126,500 | 37.00 | 2020-04-27 |
| 266 | 2020-04-28 | 85,500 | -2,500 | 0.01 | 1,208,500,000 | 3,201,975 | 37.45 | 2020-04-24 |
| 267 | 2020-04-27 | 88,000 | 500 | 0.01 | 1,208,500,000 | 3,203,200 | 36.40 | 2020-04-23 |
| 268 | 2020-04-23 | 87,500 | 3,000 | 0.01 | 1,208,500,000 | 3,250,625 | 37.15 | 2020-04-21 |
| 269 | 2020-04-21 | 84,500 | -3,000 | 0.01 | 1,208,500,000 | 3,312,400 | 39.20 | 2020-04-17 |
| 270 | 2020-04-20 | 87,500 | 2,500 | 0.01 | 1,208,500,000 | 3,395,000 | 38.80 | 2020-04-16 |
| 271 | 2020-04-17 | 85,000 | 2,000 | 0.01 | 1,208,500,000 | 3,272,500 | 38.50 | 2020-04-15 |
| 272 | 2020-04-16 | 83,000 | 3,000 | 0.01 | 1,208,500,000 | 3,249,450 | 39.15 | 2020-04-14 |
| 273 | 2020-04-15 | 80,000 | 1,000 | 0.01 | 1,208,500,000 | 3,236,000 | 40.45 | 2020-04-09 |
| 274 | 2020-04-09 | 79,000 | 500 | 0.01 | 1,208,500,000 | 3,404,900 | 43.10 | 2020-04-07 |
| 275 | 2020-04-06 | 78,500 | 2,000 | 0.01 | 1,208,500,000 | 3,136,075 | 39.95 | 2020-04-02 |
| 276 | 2020-04-02 | 76,500 | -2,000 | 0.01 | 1,208,500,000 | 3,075,300 | 40.20 | 2020-03-31 |
| 277 | 2020-03-31 | 78,500 | 500 | 0.01 | 1,208,500,000 | 3,163,550 | 40.30 | 2020-03-27 |
| 278 | 2020-03-30 | 78,000 | -1,500 | 0.01 | 1,208,500,000 | 3,287,700 | 42.15 | 2020-03-26 |
| 279 | 2020-03-27 | 79,500 | -1,000 | 0.01 | 1,208,500,000 | 3,195,900 | 40.20 | 2020-03-25 |
| 280 | 2020-03-26 | 80,500 | -30,000 | 0.01 | 1,208,500,000 | 3,103,275 | 38.55 | 2020-03-24 |
| 281 | 2020-03-25 | 110,500 | 30,000 | 0.01 | 1,208,500,000 | 3,972,475 | 35.95 | 2020-03-23 |
| 282 | 2020-03-24 | 80,500 | 1,000 | 0.01 | 1,208,500,000 | 3,131,450 | 38.90 | 2020-03-20 |
| 283 | 2020-03-19 | 79,500 | 500 | 0.01 | 1,208,500,000 | 3,211,800 | 40.40 | 2020-03-17 |
| 284 | 2020-03-18 | 79,000 | 1,500 | 0.01 | 1,208,500,000 | 3,195,550 | 40.45 | 2020-03-16 |
| 285 | 2020-03-16 | 77,500 | -500 | 0.01 | 1,208,500,000 | 3,592,125 | 46.35 | 2020-03-12 |
| 286 | 2020-03-10 | 78,000 | 1,000 | 0.01 | 1,208,500,000 | 4,102,800 | 52.60 | 2020-03-06 |
| 287 | 2020-03-09 | 77,000 | 2,000 | 0.01 | 1,208,500,000 | 4,088,700 | 53.10 | 2020-03-05 |
| 288 | 2020-03-06 | 75,000 | 500 | 0.01 | 1,208,500,000 | 3,791,250 | 50.55 | 2020-03-04 |
| 289 | 2020-03-05 | 74,500 | 20,000 | 0.01 | 1,208,500,000 | 3,836,750 | 51.50 | 2020-03-03 |
| 290 | 2020-03-03 | 54,500 | -6,000 | 0.00 | 1,208,500,000 | 2,782,225 | 51.05 | 2020-02-28 |
| 291 | 2020-02-28 | 60,500 | 5,000 | 0.01 | 1,208,500,000 | 3,351,700 | 55.40 | 2020-02-26 |
| 292 | 2020-02-26 | 55,500 | 1,000 | 0.00 | 1,208,500,000 | 3,096,900 | 55.80 | 2020-02-24 |
| 293 | 2020-02-18 | 54,500 | 500 | 0.00 | 1,208,500,000 | 3,131,025 | 57.45 | 2020-02-14 |
| 294 | 2020-02-12 | 54,000 | 500 | 0.00 | 1,208,500,000 | 3,134,700 | 58.05 | 2020-02-10 |
| 295 | 2020-02-11 | 53,500 | 1,000 | 0.00 | 1,208,500,000 | 3,108,350 | 58.10 | 2020-02-07 |
| 296 | 2020-02-10 | 52,500 | 500 | 0.00 | 1,208,500,000 | 3,100,125 | 59.05 | 2020-02-06 |
| 297 | 2020-02-07 | 52,000 | 1,000 | 0.00 | 1,208,500,000 | 3,013,400 | 57.95 | 2020-02-05 |
| 298 | 2020-01-31 | 51,000 | 1,000 | 0.00 | 1,208,500,000 | 3,054,900 | 59.90 | 2020-01-29 |
| 299 | 2020-01-30 | 50,000 | -6,000 | 0.00 | 1,208,500,000 | 3,105,000 | 62.10 | 2020-01-23 |
| 300 | 2020-01-29 | 56,000 | 2,500 | 0.00 | 1,208,500,000 | 3,614,800 | 64.55 | 2020-01-22 |
| 301 | 2020-01-23 | 53,500 | 3,500 | 0.00 | 1,208,500,000 | 3,333,050 | 62.30 | 2020-01-21 |
| 302 | 2020-01-22 | 50,000 | -1,500 | 0.00 | 1,208,500,000 | 3,222,500 | 64.45 | 2020-01-20 |
| 303 | 2020-01-21 | 51,500 | 500 | 0.00 | 1,208,500,000 | 3,352,650 | 65.10 | 2020-01-17 |
| 304 | 2020-01-20 | 51,000 | 3,000 | 0.00 | 1,208,500,000 | 3,271,650 | 64.15 | 2020-01-16 |
| 305 | 2020-01-15 | 48,000 | 500 | 0.00 | 1,208,500,000 | 3,244,800 | 67.60 | 2020-01-13 |
| 306 | 2020-01-14 | 47,500 | 19,000 | 0.00 | 1,208,500,000 | 3,161,125 | 66.55 | 2020-01-10 |
| 307 | 2020-01-10 | 28,500 | 1,000 | 0.00 | 1,208,500,000 | 1,812,600 | 63.60 | 2020-01-08 |
| 308 | 2020-01-09 | 27,500 | 1,000 | 0.00 | 1,208,500,000 | 1,768,250 | 64.30 | 2020-01-07 |
| 309 | 2020-01-08 | 26,500 | -3,000 | 0.00 | 1,208,500,000 | 1,706,600 | 64.40 | 2020-01-06 |
| 310 | 2020-01-07 | 29,500 | 1,000 | 0.00 | 1,208,500,000 | 1,967,650 | 66.70 | 2020-01-03 |
| 311 | 2020-01-06 | 28,500 | -11,000 | 0.00 | 1,208,500,000 | 1,995,000 | 70.00 | 2020-01-02 |
| 312 | 2020-01-03 | 39,500 | -1,000 | 0.00 | 1,208,500,000 | 2,638,600 | 66.80 | 2019-12-30 |
| 313 | 2019-12-19 | 40,500 | -5,000 | 0.00 | 1,208,500,000 | 2,766,150 | 68.30 | 2019-12-17 |
| 314 | 2019-12-18 | 45,500 | 500 | 0.00 | 1,208,500,000 | 3,050,775 | 67.05 | 2019-12-16 |
| 315 | 2019-12-17 | 45,000 | 500 | 0.00 | 1,208,500,000 | 2,976,750 | 66.15 | 2019-12-13 |
| 316 | 2019-12-16 | 44,500 | 14,500 | 0.00 | 1,208,500,000 | 2,923,650 | 65.70 | 2019-12-12 |
| 317 | 2019-12-13 | 30,000 | 5,000 | 0.00 | 1,208,500,000 | 1,942,500 | 64.75 | 2019-12-11 |
| 318 | 2019-12-12 | 25,000 | -5,000 | 0.00 | 1,208,500,000 | 1,532,500 | 61.30 | 2019-12-10 |
| 319 | 2019-12-10 | 30,000 | 4,000 | 0.00 | 1,208,500,000 | 1,858,500 | 61.95 | 2019-12-06 |
| 320 | 2019-12-06 | 26,000 | 1,000 | 0.00 | 1,208,500,000 | 1,384,500 | 53.25 | 2019-12-04 |
| 321 | 2019-12-04 | 25,000 | -10,000 | 0.00 | 1,208,500,000 | 1,352,500 | 54.10 | 2019-12-02 |
| 322 | 2019-12-03 | 35,000 | -1,000 | 0.00 | 1,208,500,000 | 1,921,500 | 54.90 | 2019-11-29 |
| 323 | 2019-11-25 | 36,000 | 1,000 | 0.00 | 1,208,500,000 | 1,980,000 | 55.00 | 2019-11-21 |
| 324 | 2019-11-22 | 35,000 | 5,000 | 0.00 | 1,208,500,000 | 2,002,000 | 57.20 | 2019-11-20 |
| 325 | 2019-11-21 | 30,000 | -36,500 | 0.00 | 1,208,500,000 | 1,695,000 | 56.50 | 2019-11-19 |
| 326 | 2019-11-18 | 66,500 | -500 | 0.01 | 1,208,500,000 | 3,344,950 | 50.30 | 2019-11-14 |
| 327 | 2019-11-15 | 67,000 | 5,000 | 0.01 | 1,208,500,000 | 3,249,500 | 48.50 | 2019-11-13 |
| 328 | 2019-11-13 | 62,000 | 500 | 0.01 | 1,208,500,000 | 3,025,600 | 48.80 | 2019-11-11 |
| 329 | 2019-11-11 | 61,500 | 500 | 0.01 | 1,208,500,000 | 3,188,775 | 51.85 | 2019-11-07 |
| 330 | 2019-11-08 | 61,000 | 500 | 0.01 | 1,208,500,000 | 3,205,550 | 52.55 | 2019-11-06 |
| 331 | 2019-11-07 | 60,500 | 40,500 | 0.01 | 1,208,500,000 | 3,191,375 | 52.75 | 2019-11-05 |
| 332 | 2019-10-24 | 20,000 | -10,000 | 0.00 | 1,208,500,000 | 974,000 | 48.70 | 2019-10-22 |
| 333 | 2019-10-23 | 30,000 | -5,000 | 0.00 | 1,208,500,000 | 1,381,500 | 46.05 | 2019-10-21 |
| 334 | 2019-10-16 | 35,000 | -1,000 | 0.00 | 1,208,500,000 | 1,596,000 | 45.60 | 2019-10-14 |
| 335 | 2019-10-14 | 36,000 | -2,500 | 0.00 | 1,208,500,000 | 1,605,600 | 44.60 | 2019-10-10 |
| 336 | 2019-10-11 | 38,500 | 2,000 | 0.00 | 1,208,500,000 | 1,615,075 | 41.95 | 2019-10-09 |
| 337 | 2019-10-09 | 36,500 | -1,000 | 0.00 | 1,208,500,000 | 1,587,750 | 43.50 | 2019-10-04 |
| 338 | 2019-10-08 | 37,500 | -1,000 | 0.00 | 1,208,500,000 | 1,580,625 | 42.15 | 2019-10-03 |
| 339 | 2019-10-04 | 38,500 | -2,000 | 0.00 | 1,208,500,000 | 1,618,925 | 42.05 | 2019-10-02 |
| 340 | 2019-10-02 | 40,500 | 500 | 0.00 | 1,208,500,000 | 1,688,850 | 41.70 | 2019-09-27 |
| 341 | 2019-09-30 | 40,000 | 3,000 | 0.00 | 1,208,500,000 | 1,696,000 | 42.40 | 2019-09-26 |
| 342 | 2019-09-27 | 37,000 | 1,000 | 0.00 | 1,208,500,000 | 1,550,300 | 41.90 | 2019-09-25 |
| 343 | 2019-09-24 | 36,000 | 10,000 | 0.00 | 1,208,500,000 | 1,648,800 | 45.80 | 2019-09-20 |
| 344 | 2019-09-23 | 26,000 | 4,000 | 0.00 | 1,208,500,000 | 1,222,000 | 47.00 | 2019-09-19 |
| 345 | 2019-09-20 | 22,000 | -4,000 | 0.00 | 1,208,500,000 | 976,800 | 44.40 | 2019-09-18 |
| 346 | 2019-09-19 | 26,000 | -40,000 | 0.00 | 1,208,500,000 | 1,047,800 | 40.30 | 2019-09-17 |
| 347 | 2019-09-16 | 66,000 | -1,000 | 0.01 | 1,208,500,000 | 2,682,900 | 40.65 | 2019-09-12 |
| 348 | 2019-09-13 | 67,000 | 21,000 | 0.01 | 1,208,500,000 | 2,653,200 | 39.60 | 2019-09-11 |
| 349 | 2019-09-10 | 46,000 | 500 | 0.00 | 1,208,500,000 | 1,851,500 | 40.25 | 2019-09-06 |
| 350 | 2019-09-09 | 45,500 | -1,000 | 0.00 | 1,208,500,000 | 1,779,050 | 39.10 | 2019-09-05 |
| 351 | 2019-09-04 | 46,500 | 20,000 | 0.00 | 1,208,500,000 | 1,581,000 | 34.00 | 2019-09-02 |
| 352 | 2019-08-27 | 26,500 | 500 | 0.00 | 1,208,500,000 | 979,175 | 36.95 | 2019-08-23 |
| 353 | 2019-08-26 | 26,000 | 500 | 0.00 | 1,208,500,000 | 998,400 | 38.40 | 2019-08-22 |
| 354 | 2019-08-22 | 25,500 | -2,000 | 0.00 | 1,208,500,000 | 981,750 | 38.50 | 2019-08-20 |
| 355 | 2019-08-15 | 27,500 | -1,000 | 0.00 | 1,208,500,000 | 976,250 | 35.50 | 2019-08-13 |
| 356 | 2019-08-14 | 28,500 | 1,000 | 0.00 | 1,208,500,000 | 1,031,700 | 36.20 | 2019-08-12 |
| 357 | 2019-08-12 | 27,500 | 1,000 | 0.00 | 1,208,500,000 | 1,020,250 | 37.10 | 2019-08-08 |
| 358 | 2019-08-09 | 26,500 | -2,000 | 0.00 | 1,208,500,000 | 977,850 | 36.90 | 2019-08-07 |
| 359 | 2019-08-08 | 28,500 | 4,000 | 0.00 | 1,208,500,000 | 1,071,600 | 37.60 | 2019-08-06 |
| 360 | 2019-08-06 | 24,500 | 500 | 0.00 | 1,208,500,000 | 977,550 | 39.90 | 2019-08-02 |
| 361 | 2019-08-05 | 24,000 | 500 | 0.00 | 1,208,500,000 | 1,017,600 | 42.40 | 2019-08-01 |
| 362 | 2019-08-02 | 23,500 | 500 | 0.00 | 1,208,500,000 | 1,004,625 | 42.75 | 2019-07-31 |
| 363 | 2019-07-29 | 23,000 | -500 | 0.00 | 1,208,500,000 | 1,033,850 | 44.95 | 2019-07-25 |
| 364 | 2019-07-26 | 23,500 | 2,000 | 0.00 | 1,208,500,000 | 1,044,575 | 44.45 | 2019-07-24 |
| 365 | 2019-07-15 | 21,500 | -500 | 0.00 | 1,208,500,000 | 920,200 | 42.80 | 2019-07-11 |
| 366 | 2019-07-11 | 22,000 | 500 | 0.00 | 1,208,500,000 | 933,900 | 42.45 | 2019-07-09 |
| 367 | 2019-07-04 | 21,500 | -1,500 | 0.00 | 1,208,500,000 | 1,021,250 | 47.50 | 2019-07-02 |
| 368 | 2019-06-12 | 23,000 | -1,500 | 0.00 | 1,210,500,000 | 977,500 | 42.50 | 2019-06-10 |
| 369 | 2019-06-06 | 24,500 | 1,000 | 0.00 | 1,210,500,000 | 1,006,950 | 41.10 | 2019-06-04 |
| 370 | 2019-06-05 | 23,500 | 500 | 0.00 | 1,212,500,000 | 976,425 | 41.55 | 2019-06-03 |
| 371 | 2019-05-28 | 23,000 | -500 | 0.00 | 1,212,500,000 | 966,000 | 42.00 | 2019-05-24 |
| 372 | 2019-05-27 | 23,500 | 500 | 0.00 | 1,212,500,000 | 969,375 | 41.25 | 2019-05-23 |
| 373 | 2019-05-23 | 23,000 | -500 | 0.00 | 1,212,500,000 | 1,007,400 | 43.80 | 2019-05-21 |
| 374 | 2019-05-21 | 23,500 | 500 | 0.00 | 1,212,500,000 | 1,011,675 | 43.05 | 2019-05-17 |
| 375 | 2019-05-20 | 23,000 | 1,000 | 0.00 | 1,212,500,000 | 1,026,950 | 44.65 | 2019-05-16 |
| 376 | 2019-05-14 | 22,000 | 1,000 | 0.00 | 1,212,500,000 | 1,009,800 | 45.90 | 2019-05-09 |
| 377 | 2019-05-09 | 21,000 | -1,000 | 0.00 | 1,212,500,000 | 1,034,250 | 49.25 | 2019-05-07 |
| 378 | 2019-05-08 | 22,000 | 1,500 | 0.00 | 1,212,500,000 | 1,094,500 | 49.75 | 2019-05-06 |
| 379 | 2019-05-06 | 20,500 | -2,000 | 0.00 | 1,212,500,000 | 1,071,125 | 52.25 | 2019-05-02 |
| 380 | 2019-05-03 | 22,500 | 2,000 | 0.00 | 1,212,500,000 | 1,140,750 | 50.70 | 2019-04-30 |
| 381 | 2019-04-25 | 20,500 | -500 | 0.00 | 1,212,500,000 | 1,125,450 | 54.90 | 2019-04-23 |
| 382 | 2019-04-24 | 21,000 | -9,000 | 0.00 | 1,212,500,000 | 1,136,100 | 54.10 | 2019-04-18 |
| 383 | 2019-04-23 | 30,000 | -4,500 | 0.00 | 1,212,500,000 | 1,632,000 | 54.40 | 2019-04-17 |
| 384 | 2019-04-17 | 34,500 | -500 | 0.00 | 1,212,500,000 | 1,814,700 | 52.60 | 2019-04-15 |
| 385 | 2019-04-16 | 35,000 | -6,500 | 0.00 | 1,212,500,000 | 1,841,000 | 52.60 | 2019-04-12 |
| 386 | 2019-04-08 | 41,500 | -500 | 0.00 | 1,212,500,000 | 2,070,850 | 49.90 | 2019-04-03 |
| 387 | 2019-04-03 | 42,000 | -1,500 | 0.00 | 1,212,500,000 | 1,997,100 | 47.55 | 2019-04-01 |
| 388 | 2019-03-29 | 43,500 | 500 | 0.00 | 1,212,500,000 | 2,018,400 | 46.40 | 2019-03-27 |
| 389 | 2019-03-27 | 43,000 | -1,500 | 0.00 | 1,212,500,000 | 2,089,800 | 48.60 | 2019-03-25 |
| 390 | 2019-03-26 | 44,500 | -5,500 | 0.00 | 1,212,500,000 | 2,067,025 | 46.45 | 2019-03-22 |
| 391 | 2019-03-25 | 50,000 | 10,000 | 0.00 | 1,212,500,000 | 2,245,000 | 44.90 | 2019-03-21 |
| 392 | 2019-03-22 | 40,000 | 5,000 | 0.00 | 1,212,500,000 | 1,800,000 | 45.00 | 2019-03-20 |
| 393 | 2019-03-19 | 35,000 | -5,000 | 0.00 | 1,212,500,000 | 1,592,500 | 45.50 | 2019-03-15 |
| 394 | 2019-03-18 | 40,000 | 5,500 | 0.00 | 1,212,500,000 | 1,810,000 | 45.25 | 2019-03-14 |
| 395 | 2019-03-15 | 34,500 | 1,500 | 0.00 | 1,212,500,000 | 1,612,875 | 46.75 | 2019-03-13 |
| 396 | 2019-03-14 | 33,000 | -1,000 | 0.00 | 1,212,500,000 | 1,582,350 | 47.95 | 2019-03-12 |
| 397 | 2019-03-13 | 34,000 | 1,500 | 0.00 | 1,212,500,000 | 1,606,500 | 47.25 | 2019-03-11 |
| 398 | 2019-03-08 | 32,500 | -1,000 | 0.00 | 1,212,500,000 | 1,670,500 | 51.40 | 2019-03-06 |
| 399 | 2019-03-07 | 33,500 | -3,000 | 0.00 | 1,212,500,000 | 1,658,250 | 49.50 | 2019-03-05 |
| 400 | 2019-03-06 | 36,500 | -500 | 0.00 | 1,212,500,000 | 1,790,325 | 49.05 | 2019-03-04 |
| 401 | 2019-03-01 | 37,000 | 6,500 | 0.00 | 1,212,500,000 | 1,776,000 | 48.00 | 2019-02-27 |
| 402 | 2019-02-19 | 30,500 | -2,000 | 0.00 | 1,212,500,000 | 1,576,850 | 51.70 | 2019-02-15 |
| 403 | 2019-02-18 | 32,500 | 6,500 | 0.00 | 1,212,500,000 | 1,774,500 | 54.60 | 2019-02-14 |
| 404 | 2019-02-13 | 26,000 | 4,500 | 0.00 | 1,212,500,000 | 1,322,100 | 50.85 | 2019-02-11 |
| 405 | 2019-02-01 | 21,500 | 1,000 | 0.00 | 1,213,000,000 | 1,029,850 | 47.90 | 2019-01-30 |
| 406 | 2018-12-04 | 20,500 | -1,000 | 0.00 | 1,218,000,000 | 1,136,725 | 55.45 | 2018-11-30 |
| 407 | 2018-12-03 | 21,500 | 1,000 | 0.00 | 1,218,000,000 | 1,180,350 | 54.90 | 2018-11-29 |
| 408 | 2018-11-30 | 20,500 | -500 | 0.00 | 1,218,000,000 | 1,156,200 | 56.40 | 2018-11-28 |
| 409 | 2018-11-12 | 21,000 | 500 | 0.00 | 1,222,000,000 | 1,171,800 | 55.80 | 2018-11-08 |
| 410 | 2018-10-22 | 20,500 | 6,500 | 0.00 | 1,222,000,000 | 1,349,925 | 65.85 | 2018-10-18 |
| 411 | 2018-09-24 | 14,000 | -500 | 0.00 | 1,222,000,000 | 1,122,100 | 80.15 | 2018-09-20 |
| 412 | 2018-09-20 | 14,500 | 500 | 0.00 | 1,222,000,000 | 1,124,475 | 77.55 | 2018-09-18 |
| 413 | 2018-09-19 | 14,000 | -500 | 0.00 | 1,222,000,000 | 1,085,700 | 77.55 | 2018-09-17 |
| 414 | 2018-07-26 | 14,500 | -2,000 | 0.00 | 1,222,000,000 | 1,421,000 | 98.00 | 2018-07-24 |
| 415 | 2018-07-24 | 16,500 | 500 | 0.00 | 1,222,000,000 | 1,650,000 | 100.0 | 2018-07-20 |
| 416 | 2018-07-03 | 16,000 | -3,000 | 0.00 | 1,222,000,000 | 1,660,800 | 103.8 | 2018-06-28 |
| 417 | 2018-06-28 | 19,000 | -1,000 | 0.00 | 1,222,000,000 | 2,080,500 | 109.5 | 2018-06-26 |
| 418 | 2018-04-26 | 20,000 | 2,000 | 0.00 | 1,222,000,000 | 2,378,000 | 118.9 | 2018-04-24 |
| 419 | 2018-03-14 | 18,000 | -500 | 0.00 | 1,222,000,000 | 2,890,800 | 160.6 | 2018-03-12 |
| 420 | 2018-03-07 | 18,500 | -6,500 | 0.00 | 1,222,000,000 | 2,750,950 | 148.7 | 2018-03-05 |
| 421 | 2018-03-06 | 25,000 | -4,500 | 0.00 | 1,222,000,000 | 3,795,000 | 151.8 | 2018-03-02 |
| 422 | 2018-02-28 | 29,500 | -1,000 | 0.00 | 1,222,000,000 | 4,590,200 | 155.6 | 2018-02-26 |
| 423 | 2018-02-20 | 30,500 | -1,000 | 0.00 | 1,222,000,000 | 4,541,450 | 148.9 | 2018-02-13 |
| 424 | 2018-02-08 | 31,500 | -4,000 | 0.00 | 1,222,000,000 | 4,324,950 | 137.3 | 2018-02-06 |
| 425 | 2018-02-07 | 35,500 | -1,500 | 0.00 | 1,222,000,000 | 5,218,500 | 147.0 | 2018-02-05 |
| 426 | 2018-02-05 | 37,000 | -1,500 | 0.00 | 1,222,000,000 | 4,865,500 | 131.5 | 2018-02-01 |
| 427 | 2018-02-01 | 38,500 | -500 | 0.00 | 1,222,000,000 | 4,958,800 | 128.8 | 2018-01-30 |
| 428 | 2018-01-31 | 39,000 | -500 | 0.00 | 1,222,000,000 | 5,109,000 | 131.0 | 2018-01-29 |
| 429 | 2018-01-24 | 39,500 | -500 | 0.00 | 1,222,000,000 | 5,419,400 | 137.2 | 2018-01-22 |
| 430 | 2018-01-22 | 40,000 | 500 | 0.00 | 1,222,000,000 | 5,384,000 | 134.6 | 2018-01-18 |
| 431 | 2018-01-19 | 39,500 | -3,000 | 0.00 | 1,222,000,000 | 5,541,850 | 140.3 | 2018-01-17 |
| 432 | 2018-01-18 | 42,500 | 2,000 | 0.00 | 1,222,000,000 | 5,937,250 | 139.7 | 2018-01-16 |
| 433 | 2018-01-16 | 40,500 | 1,000 | 0.00 | 1,222,000,000 | 5,981,850 | 147.7 | 2018-01-12 |
| 434 | 2018-01-12 | 39,500 | 5,000 | 0.00 | 1,222,000,000 | 5,624,800 | 142.4 | 2018-01-10 |
| 435 | 2018-01-10 | 34,500 | 5,500 | 0.00 | 1,222,000,000 | 5,081,850 | 147.3 | 2018-01-08 |
| 436 | 2018-01-08 | 29,000 | 13,500 | 0.00 | 1,222,000,000 | 4,364,500 | 150.5 | 2018-01-04 |
| 437 | 2018-01-02 | 15,500 | 1,000 | 0.00 | 1,222,000,000 | 2,208,750 | 142.5 | 2017-12-28 |
| 438 | 2017-12-28 | 14,500 | 1,000 | 0.00 | 1,222,000,000 | 2,066,250 | 142.5 | 2017-12-22 |
| 439 | 2017-12-01 | 13,500 | 2,000 | 0.00 | 1,222,000,000 | 2,249,100 | 166.6 | 2017-11-29 |
| 440 | 2017-11-21 | 11,500 | 10,000 | 0.00 | 1,222,000,000 | 1,992,950 | 173.3 | 2017-11-17 |
| 441 | 2017-11-14 | 1,500 | 500 | 0.00 | 1,222,000,000 | 254,100 | 169.4 | 2017-11-10 |
| 442 | 2017-11-08 | 1,000 | -2,000 | 0.00 | 1,222,000,000 | 153,700 | 153.7 | 2017-11-06 |
| 443 | 2017-10-26 | 3,000 | -500 | 0.00 | 1,222,000,000 | 410,400 | 136.8 | 2017-10-24 |
| 444 | 2017-10-20 | 3,500 | -1,000 | 0.00 | 1,222,000,000 | 491,050 | 140.3 | 2017-10-18 |
| 445 | 2017-10-06 | 4,500 | -10,000 | 0.00 | 1,222,000,000 | 607,500 | 135.0 | 2017-10-03 |
| 446 | 2017-09-26 | 14,500 | 1,000 | 0.00 | 1,222,000,000 | 1,980,700 | 136.6 | 2017-09-22 |
| 447 | 2017-09-08 | 13,500 | 1,000 | 0.00 | 1,222,000,000 | 1,877,850 | 139.1 | 2017-09-06 |
| 448 | 2017-08-30 | 12,500 | 1,000 | 0.00 | 1,222,000,000 | 1,712,500 | 137.0 | 2017-08-28 |
| 449 | 2017-07-26 | 11,500 | -1,500 | 0.00 | 1,222,500,000 | 1,207,500 | 105.0 | 2017-07-24 |
| 450 | 2017-07-12 | 13,000 | -12,500 | 0.00 | 1,225,000,000 | 1,291,550 | 99.35 | 2017-07-10 |
| 451 | 2017-06-27 | 25,500 | -500 | 0.00 | 1,228,000,000 | 2,448,000 | 96.00 | 2017-06-23 |
| 452 | 2017-06-16 | 26,000 | 2,000 | 0.00 | 1,228,000,000 | 2,523,300 | 97.05 | 2017-06-14 |
| 453 | 2017-06-09 | 24,000 | -10,000 | 0.00 | 1,228,000,000 | 2,221,200 | 92.55 | 2017-06-07 |
| 454 | 2017-05-22 | 34,000 | 10,000 | 0.00 | 1,228,000,000 | 2,808,400 | 82.60 | 2017-05-18 |
| 455 | 2017-05-17 | 24,000 | 9,500 | 0.00 | 1,228,000,000 | 2,202,000 | 91.75 | 2017-05-15 |
| 456 | 2017-05-15 | 14,500 | 3,000 | 0.00 | 1,228,000,000 | 1,441,300 | 99.40 | 2017-05-11 |
| 457 | 2017-05-12 | 11,500 | 1,000 | 0.00 | 1,228,000,000 | 1,276,500 | 111.0 | 2017-05-10 |
| 458 | 2017-05-11 | 10,500 | -1,000 | 0.00 | 1,228,000,000 | 1,151,850 | 109.7 | 2017-05-09 |
| 459 | 2017-05-09 | 11,500 | 1,000 | 0.00 | 1,228,000,000 | 1,231,650 | 107.1 | 2017-05-05 |
| 460 | 2017-05-05 | 10,500 | 500 | 0.00 | 1,228,000,000 | 1,190,700 | 113.4 | 2017-05-02 |
| 461 | 2017-04-26 | 10,000 | 9,500 | 0.00 | 1,228,000,000 | 1,062,000 | 106.2 | 2017-04-24 |
| 462 | 2017-04-21 | 500 | -2,000 | 0.00 | 1,228,000,000 | 50,150 | 100.3 | 2017-04-19 |
| 463 | 2017-04-12 | 2,500 | -5,000 | 0.00 | 1,228,000,000 | 228,750 | 91.50 | 2017-04-10 |
| 464 | 2017-04-10 | 7,500 | 5,000 | 0.00 | 1,228,000,000 | 680,250 | 90.70 | 2017-04-06 |
| 465 | 2017-04-06 | 2,500 | 2,000 | 0.00 | 1,228,000,000 | 230,500 | 92.20 | 2017-04-03 |
| 466 | 2017-03-31 | 500 | 500 | 0.00 | 1,228,000,000 | 46,500 | 93.00 | 2017-03-29 |
| 467 | 2017-03-28 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 98.00 | 2017-03-24 |
| 468 | 2017-03-02 | 500 | -1,000 | 0.00 | 1,228,000,000 | 40,875 | 81.75 | 2017-02-28 |
| 469 | 2017-02-21 | 1,500 | 500 | 0.00 | 1,228,000,000 | 130,875 | 87.25 | 2017-02-17 |
| 470 | 2016-11-25 | 1,000 | -3,000 | 0.00 | 1,228,000,000 | 72,550 | 72.55 | 2016-11-23 |
| 471 | 2016-11-23 | 4,000 | -13,500 | 0.00 | 1,228,000,000 | 289,600 | 72.40 | 2016-11-21 |
| 472 | 2016-11-16 | 17,500 | 1,000 | 0.00 | 1,228,000,000 | 1,204,000 | 68.80 | 2016-11-14 |
| 473 | 2016-11-03 | 16,500 | 5,000 | 0.00 | 1,228,000,000 | 1,216,875 | 73.75 | 2016-11-01 |
| 474 | 2016-10-28 | 11,500 | -500 | 0.00 | 1,228,000,000 | 872,275 | 75.85 | 2016-10-26 |
| 475 | 2016-10-27 | 12,000 | 500 | 0.00 | 1,228,000,000 | 892,800 | 74.40 | 2016-10-25 |
| 476 | 2016-10-26 | 11,500 | 6,000 | 0.00 | 1,228,000,000 | 890,675 | 77.45 | 2016-10-24 |
| 477 | 2016-10-14 | 5,500 | 500 | 0.00 | 1,228,000,000 | 423,500 | 77.00 | 2016-10-12 |
| 478 | 2016-10-11 | 5,000 | -2,500 | 0.00 | 1,228,000,000 | 397,000 | 79.40 | 2016-10-06 |
| 479 | 2016-10-06 | 7,500 | 500 | 0.00 | 1,228,000,000 | 594,375 | 79.25 | 2016-10-04 |
| 480 | 2016-10-04 | 7,000 | 3,500 | 0.00 | 1,228,000,000 | 545,650 | 77.95 | 2016-09-30 |
| 481 | 2016-10-03 | 3,500 | 1,000 | 0.00 | 1,228,000,000 | 281,750 | 80.50 | 2016-09-29 |
| 482 | 2016-09-29 | 2,500 | 1,500 | 0.00 | 1,228,000,000 | 196,375 | 78.55 | 2016-09-27 |
| 483 | 2016-09-26 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 82,500 | 82.50 | 2016-09-22 |
| 484 | 2015-09-07 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 44.10 | 2015-09-02 |
| 485 | 2015-08-17 | 1,000 | -2,000 | 0.00 | 1,228,000,000 | 42,300 | 42.30 | 2015-08-13 |
| 486 | 2015-06-24 | 3,000 | -500 | 0.00 | 1,228,000,000 | 130,500 | 43.50 | 2015-06-22 |
| 487 | 2015-05-28 | 3,500 | -2,000 | 0.00 | 1,228,000,000 | 159,425 | 45.55 | 2015-05-26 |
| 488 | 2015-05-20 | 5,500 | -1,000 | 0.00 | 1,228,000,000 | 248,600 | 45.20 | 2015-05-18 |
| 489 | 2015-05-18 | 6,500 | 1,000 | 0.00 | 1,228,000,000 | 286,975 | 44.15 | 2015-05-14 |
| 490 | 2015-05-14 | 5,500 | -1,000 | 0.00 | 1,228,000,000 | 247,500 | 45.00 | 2015-05-12 |
| 491 | 2015-05-04 | 6,500 | 2,000 | 0.00 | 1,228,000,000 | 282,750 | 43.50 | 2015-04-29 |
| 492 | 2015-04-30 | 4,500 | 1,500 | 0.00 | 1,228,000,000 | 200,475 | 44.55 | 2015-04-28 |
| 493 | 2015-04-24 | 3,000 | 2,000 | 0.00 | 1,228,000,000 | 148,200 | 49.40 | 2015-04-22 |
| 494 | 2015-04-20 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 52,050 | 52.05 | 2015-04-16 |
| 495 | 2015-04-16 | 0 | -5,000 | 0.00 | 1,228,000,000 | 0 | 54.20 | 2015-04-14 |
| 496 | 2015-04-14 | 5,000 | 5,000 | 0.00 | 1,228,000,000 | 259,500 | 51.90 | 2015-04-10 |
| 497 | 2015-04-10 | 0 | -1,500 | 0.00 | 1,228,000,000 | 0 | 54.50 | 2015-04-08 |
| 498 | 2015-04-09 | 1,500 | -1,500 | 0.00 | 1,228,000,000 | 75,675 | 50.45 | 2015-04-02 |
| 499 | 2015-04-02 | 3,000 | -9,500 | 0.00 | 1,228,000,000 | 143,550 | 47.85 | 2015-03-31 |
| 500 | 2015-04-01 | 12,500 | -3,000 | 0.00 | 1,228,000,000 | 593,750 | 47.50 | 2015-03-30 |
| 501 | 2015-03-31 | 15,500 | 2,000 | 0.00 | 1,228,000,000 | 697,500 | 45.00 | 2015-03-27 |
| 502 | 2015-03-30 | 13,500 | 6,500 | 0.00 | 1,228,000,000 | 625,050 | 46.30 | 2015-03-26 |
| 503 | 2015-03-27 | 7,000 | 7,000 | 0.00 | 1,228,000,000 | 337,400 | 48.20 | 2015-03-25 |
| 504 | 2014-08-21 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 48.10 | 2014-08-19 |
| 505 | 2014-08-18 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 93,600 | 46.80 | 2014-08-14 |
| 506 | 2014-03-28 | 0 | -2,500 | 0.00 | 1,228,000,000 | 0 | 37.00 | 2014-03-26 |
| 507 | 2014-03-27 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 82,250 | 32.90 | 2014-03-25 |
| 508 | 2014-03-25 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 47,625 | 31.75 | 2014-03-21 |
| 509 | 2014-03-11 | 500 | 500 | 0.00 | 1,228,000,000 | 17,075 | 34.15 | 2014-03-07 |
| 510 | 2014-02-06 | 0 | -1,500 | 0.00 | 1,228,000,000 | 0 | 33.25 | 2014-02-04 |
| 511 | 2014-02-05 | 1,500 | 1,500 | 0.00 | 1,228,000,000 | 51,750 | 34.50 | 2014-01-29 |
| 512 | 2013-12-04 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 36.10 | 2013-12-02 |
| 513 | 2013-12-03 | 2,000 | -5,000 | 0.00 | 1,228,000,000 | 70,000 | 35.00 | 2013-11-29 |
| 514 | 2013-11-29 | 7,000 | -1,500 | 0.00 | 1,228,000,000 | 240,100 | 34.30 | 2013-11-27 |
| 515 | 2013-11-27 | 8,500 | -10,000 | 0.00 | 1,228,000,000 | 280,500 | 33.00 | 2013-11-25 |
| 516 | 2013-11-11 | 18,500 | 4,500 | 0.00 | 1,228,000,000 | 586,450 | 31.70 | 2013-11-07 |
| 517 | 2013-11-08 | 14,000 | -500 | 0.00 | 1,228,000,000 | 442,400 | 31.60 | 2013-11-06 |
| 518 | 2013-11-07 | 14,500 | 1,000 | 0.00 | 1,228,000,000 | 449,500 | 31.00 | 2013-11-05 |
| 519 | 2013-11-06 | 13,500 | -1,500 | 0.00 | 1,228,000,000 | 451,575 | 33.45 | 2013-11-04 |
| 520 | 2013-11-05 | 15,000 | -1,000 | 0.00 | 1,228,000,000 | 530,250 | 35.35 | 2013-11-01 |
| 521 | 2013-10-30 | 16,000 | -1,000 | 0.00 | 1,228,000,000 | 549,600 | 34.35 | 2013-10-28 |
| 522 | 2013-10-25 | 17,000 | -1,000 | 0.00 | 1,228,000,000 | 574,600 | 33.80 | 2013-10-23 |
| 523 | 2013-10-24 | 18,000 | -2,000 | 0.00 | 1,228,000,000 | 621,900 | 34.55 | 2013-10-22 |
| 524 | 2013-10-22 | 20,000 | -10,500 | 0.00 | 1,228,000,000 | 682,000 | 34.10 | 2013-10-18 |
| 525 | 2013-10-21 | 30,500 | 24,500 | 0.00 | 1,228,000,000 | 1,017,175 | 33.35 | 2013-10-17 |
| 526 | 2013-10-18 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 197,400 | 32.90 | 2013-10-16 |
| 527 | 2013-09-05 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 36.50 | 2013-09-03 |
| 528 | 2013-08-30 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 34,250 | 34.25 | 2013-08-28 |
| 529 | 2013-08-19 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 38.90 | 2013-08-15 |
| 530 | 2013-07-30 | 1,000 | -9,000 | 0.00 | 1,228,000,000 | 36,600 | 36.60 | 2013-07-26 |
| 531 | 2013-07-29 | 10,000 | -8,000 | 0.00 | 1,228,000,000 | 376,000 | 37.60 | 2013-07-25 |
| 532 | 2013-07-26 | 18,000 | -5,000 | 0.00 | 1,228,000,000 | 639,900 | 35.55 | 2013-07-24 |
| 533 | 2013-07-25 | 23,000 | 11,500 | 0.00 | 1,228,000,000 | 792,350 | 34.45 | 2013-07-23 |
| 534 | 2013-07-23 | 11,500 | 9,000 | 0.00 | 1,228,000,000 | 389,275 | 33.85 | 2013-07-19 |
| 535 | 2013-07-22 | 2,500 | 1,500 | 0.00 | 1,228,000,000 | 89,750 | 35.90 | 2013-07-18 |
| 536 | 2013-07-19 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 36,050 | 36.05 | 2013-07-17 |
| 537 | 2013-05-03 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 37.85 | 2013-04-30 |
| 538 | 2013-04-30 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 37,350 | 37.35 | 2013-04-26 |
| 539 | 2013-04-03 | 0 | -2,500 | 0.00 | 1,228,000,000 | 0 | 37.30 | 2013-03-28 |
| 540 | 2013-04-02 | 2,500 | 2,500 | 0.00 | 1,228,000,000 | 90,625 | 36.25 | 2013-03-27 |
| 541 | 2012-08-30 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 26.70 | 2012-08-28 |
| 542 | 2012-08-28 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 97,800 | 24.45 | 2012-08-24 |
| 543 | 2012-03-07 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 21.70 | 2012-03-05 |
| 544 | 2012-03-06 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 44,300 | 22.15 | 2012-03-02 |
| 545 | 2012-02-24 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 79,200 | 19.80 | 2012-02-22 |
| 546 | 2012-02-21 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 41,400 | 20.70 | 2012-02-17 |
| 547 | 2012-02-20 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 21.50 | 2012-02-16 |
| 548 | 2012-02-15 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 40,700 | 20.35 | 2012-02-13 |
| 549 | 2011-12-01 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 17.58 | 2011-11-29 |
| 550 | 2011-11-08 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 111,600 | 18.60 | 2011-11-04 |
| 551 | 2011-11-03 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 73,760 | 18.44 | 2011-11-01 |
| 552 | 2011-09-28 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 14.42 | 2011-09-26 |
| 553 | 2011-09-20 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 93,240 | 15.54 | 2011-09-16 |
| 554 | 2011-09-08 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 117,920 | 14.74 | 2011-09-06 |
| 555 | 2011-09-05 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 99,840 | 16.64 | 2011-09-01 |
| 556 | 2011-09-02 | 8,000 | -4,000 | 0.00 | 1,228,000,000 | 130,400 | 16.30 | 2011-08-31 |
| 557 | 2011-08-31 | 12,000 | -2,000 | 0.00 | 1,228,000,000 | 183,360 | 15.28 | 2011-08-29 |
| 558 | 2011-08-24 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 197,120 | 14.08 | 2011-08-22 |
| 559 | 2011-08-12 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 259,520 | 16.22 | 2011-08-10 |
| 560 | 2011-08-11 | 14,000 | 2,000 | 0.00 | 1,228,000,000 | 222,600 | 15.90 | 2011-08-09 |
| 561 | 2011-08-09 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 189,600 | 15.80 | 2011-08-05 |
| 562 | 2011-08-08 | 10,000 | 2,000 | 0.00 | 1,228,000,000 | 171,200 | 17.12 | 2011-08-04 |
| 563 | 2011-08-05 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 139,200 | 17.40 | 2011-08-03 |
| 564 | 2011-08-03 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 109,680 | 18.28 | 2011-08-01 |
| 565 | 2011-08-02 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 71,840 | 17.96 | 2011-07-29 |
| 566 | 2011-05-13 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 43,200 | 21.60 | 2011-05-11 |
| 567 | 2010-11-01 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 18.92 | 2010-10-28 |
| 568 | 2010-10-29 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 74,560 | 18.64 | 2010-10-27 |
| 569 | 2010-10-08 | 6,000 | -6,000 | 0.00 | 1,228,000,000 | 107,400 | 17.90 | 2010-10-06 |
| 570 | 2010-10-07 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 209,040 | 17.42 | 2010-10-05 |
| 571 | 2010-10-06 | 10,000 | 8,000 | 0.00 | 1,228,000,000 | 173,200 | 17.32 | 2010-10-04 |
| 572 | 2010-10-05 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 33,840 | 16.92 | 2010-09-30 |
| 573 | 2010-07-07 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 10.90 | 2010-07-05 |
| 574 | 2010-06-21 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 22,600 | 11.30 | 2010-06-17 |
| 575 | 2010-06-18 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 43,040 | 10.76 | 2010-06-15 |
| 576 | 2010-06-17 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 21,800 | 10.90 | 2010-06-14 |
| 577 | 2010-06-15 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 43,440 | 10.86 | 2010-06-11 |
| 578 | 2010-06-08 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 23,080 | 11.54 | 2010-06-04 |
| 579 | 2010-06-07 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 11.26 | 2010-06-03 |
| 580 | 2010-06-03 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 21,480 | 10.74 | 2010-06-01 |
| 581 | 2010-06-02 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 11.04 | 2010-05-31 |
| 582 | 2010-05-31 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 21,200 | 10.60 | 2010-05-27 |
| 583 | 2010-05-13 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 11.36 | 2010-05-11 |
| 584 | 2010-05-12 | 2,000 | -58,000 | 0.00 | 1,228,000,000 | 23,240 | 11.62 | 2010-05-10 |
| 585 | 2010-05-11 | 60,000 | 30,000 | 0.00 | 1,228,000,000 | 691,200 | 11.52 | 2010-05-07 |
| 586 | 2010-05-10 | 30,000 | 30,000 | 0.00 | 1,228,000,000 | 334,200 | 11.14 | 2010-05-06 |
| 587 | 2010-04-07 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 12.98 | 2010-03-31 |
| 588 | 2010-04-01 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 26,040 | 13.02 | 2010-03-30 |
| 589 | 2010-03-11 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 13.06 | 2010-03-09 |
| 590 | 2010-03-02 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 24,240 | 12.12 | 2010-02-26 |
| 591 | 2009-11-11 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 10.32 | 2009-11-09 |
| 592 | 2009-11-10 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 21,040 | 10.52 | 2009-11-06 |
| 593 | 2009-09-09 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 6.910 | 2009-09-07 |
| 594 | 2009-09-07 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 25,640 | 6.410 | 2009-09-03 |
| 595 | 2009-09-04 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 6.400 | 2009-09-02 |
| 596 | 2009-09-03 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 25,800 | 6.450 | 2009-09-01 |
| 597 | 2009-08-27 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 6.970 | 2009-08-25 |
| 598 | 2009-08-24 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 40,260 | 6.710 | 2009-08-20 |
| 599 | 2009-08-10 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 7.000 | 2009-08-06 |
| 600 | 2009-08-07 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 28,000 | 7.000 | 2009-08-05 |
| 601 | 2009-08-03 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 7.260 | 2009-07-30 |
| 602 | 2009-07-31 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 27,280 | 6.820 | 2009-07-29 |
| 603 | 2009-07-24 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 6.400 | 2009-07-22 |
| 604 | 2009-07-23 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 23,800 | 5.950 | 2009-07-21 |
| 605 | 2009-07-22 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 35,280 | 5.880 | 2009-07-20 |
| 606 | 2009-07-17 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 5.980 | 2009-07-15 |
| 607 | 2009-07-16 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 23,240 | 5.810 | 2009-07-14 |
| 608 | 2009-06-19 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 5.590 | 2009-06-17 |
| 609 | 2009-06-15 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 22,640 | 5.660 | 2009-06-11 |
| 610 | 2009-04-21 | 0 | -6,000 | 0.00 | 1,228,000,000 | 0 | 4.170 | 2009-04-17 |
| 611 | 2009-04-20 | 6,000 | 6,000 | 0.00 | 1,228,000,000 | 24,000 | 4.000 | 2009-04-16 |
| 612 | 2007-09-07 | 0 | -2,000 | 0.00 | 1,238,000,000 | 0 | 8.500 | 2007-09-05 |
| 613 | 2007-09-06 | 2,000 | 2,000 | 0.00 | 1,238,000,000 | 16,000 | 8.000 | 2007-09-04 |
| 614 | 2007-09-04 | 0 | -2,000 | 0.00 | 1,238,000,000 | 0 | 8.220 | 2007-08-31 |
| 615 | 2007-08-31 | 2,000 | 2,000 | 0.00 | 1,238,000,000 | 15,840 | 7.920 | 2007-08-29 |
| 616 | 2007-08-27 | 0 | -2,000 | 0.00 | 1,238,000,000 | 0 | 8.420 | 2007-08-23 |
| 617 | 2007-08-24 | 2,000 | 2,000 | 0.00 | 1,238,000,000 | 16,060 | 8.030 | 2007-08-22 |
| 618 | 2007-07-17 | 0 | -2,000 | 0.00 | 1,238,000,000 | 0 | 9.240 | 2007-07-13 |
| 619 | 2007-07-05 | 2,000 | 2,000 | 0.00 | 1,238,000,000 | 17,800 | 8.900 | 2007-07-03 |
Webb-site Database - Powered By Linux Group