AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 36.54 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 37.00 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 48,500 | 1,000 | 0.00 | 1,166,970,500 | 1,807,110 | 37.26 | 2026-01-29 |
| 4 | 2026-01-26 | 47,500 | -1,000 | 0.00 | 1,166,970,500 | 1,824,950 | 38.42 | 2026-01-22 |
| 5 | 2026-01-23 | 48,500 | 1,000 | 0.00 | 1,166,970,500 | 1,812,930 | 37.38 | 2026-01-21 |
| 6 | 2025-12-30 | 47,500 | -1,000 | 0.00 | 1,168,436,500 | 1,801,200 | 37.92 | 2025-12-23 |
| 7 | 2025-12-05 | 48,500 | 1,000 | 0.00 | 1,169,801,000 | 1,872,100 | 38.60 | 2025-12-03 |
| 8 | 2025-12-04 | 47,500 | -1,000 | 0.00 | 1,169,951,000 | 1,874,350 | 39.46 | 2025-12-02 |
| 9 | 2025-11-27 | 48,500 | -1,000 | 0.00 | 1,170,851,000 | 1,804,200 | 37.20 | 2025-11-25 |
| 10 | 2025-11-26 | 49,500 | 1,000 | 0.00 | 1,171,001,000 | 1,838,430 | 37.14 | 2025-11-24 |
| 11 | 2025-11-20 | 48,500 | 1,000 | 0.00 | 1,173,687,500 | 1,858,520 | 38.32 | 2025-11-18 |
| 12 | 2025-11-10 | 47,500 | -1,000 | 0.00 | 1,173,687,500 | 1,896,200 | 39.92 | 2025-11-06 |
| 13 | 2025-11-06 | 48,500 | 1,000 | 0.00 | 1,173,687,500 | 1,886,650 | 38.90 | 2025-11-04 |
| 14 | 2025-10-15 | 47,500 | 1,000 | 0.00 | 1,174,887,500 | 1,943,700 | 40.92 | 2025-10-13 |
| 15 | 2025-10-14 | 46,500 | 1,000 | 0.00 | 1,174,887,500 | 2,013,450 | 43.30 | 2025-10-10 |
| 16 | 2025-09-30 | 45,500 | 2,500 | 0.00 | 1,174,887,500 | 2,043,860 | 44.92 | 2025-09-26 |
| 17 | 2025-09-26 | 43,000 | 1,000 | 0.00 | 1,174,887,500 | 2,041,640 | 47.48 | 2025-09-24 |
| 18 | 2025-09-24 | 42,000 | -4,000 | 0.00 | 1,174,887,500 | 2,069,760 | 49.28 | 2025-09-22 |
| 19 | 2025-09-22 | 46,000 | -1,000 | 0.00 | 1,174,887,500 | 2,023,080 | 43.98 | 2025-09-18 |
| 20 | 2025-09-10 | 47,000 | -2,000 | 0.00 | 1,174,887,500 | 2,068,000 | 44.00 | 2025-09-08 |
| 21 | 2025-09-04 | 49,000 | 1,000 | 0.00 | 1,174,887,500 | 2,065,840 | 42.16 | 2025-09-02 |
| 22 | 2025-09-02 | 48,000 | 2,000 | 0.00 | 1,174,887,500 | 2,077,440 | 43.28 | 2025-08-29 |
| 23 | 2025-08-29 | 46,000 | 1,000 | 0.00 | 1,174,887,500 | 2,041,480 | 44.38 | 2025-08-27 |
| 24 | 2025-08-25 | 45,000 | 2,500 | 0.00 | 1,174,887,500 | 1,967,400 | 43.72 | 2025-08-21 |
| 25 | 2025-08-20 | 42,500 | -1,000 | 0.00 | 1,174,887,500 | 2,131,375 | 50.15 | 2025-08-18 |
| 26 | 2025-08-18 | 43,500 | 1,000 | 0.00 | 1,174,887,500 | 1,981,860 | 45.56 | 2025-08-14 |
| 27 | 2025-08-14 | 42,500 | -1,000 | 0.00 | 1,174,887,500 | 1,890,400 | 44.48 | 2025-08-12 |
| 28 | 2025-08-12 | 43,500 | 1,000 | 0.00 | 1,174,887,500 | 1,854,840 | 42.64 | 2025-08-08 |
| 29 | 2025-08-11 | 42,500 | -1,000 | 0.00 | 1,174,887,500 | 1,866,600 | 43.92 | 2025-08-07 |
| 30 | 2025-08-08 | 43,500 | -1,000 | 0.00 | 1,174,887,500 | 1,870,500 | 43.00 | 2025-08-06 |
| 31 | 2025-08-07 | 44,500 | -1,000 | 0.00 | 1,174,887,500 | 1,842,300 | 41.40 | 2025-08-05 |
| 32 | 2025-08-04 | 45,500 | 1,000 | 0.00 | 1,174,887,500 | 1,817,725 | 39.95 | 2025-07-31 |
| 33 | 2025-07-31 | 44,500 | -3,000 | 0.00 | 1,174,887,500 | 1,886,800 | 42.40 | 2025-07-29 |
| 34 | 2025-07-30 | 47,500 | -2,000 | 0.00 | 1,174,887,500 | 1,940,375 | 40.85 | 2025-07-28 |
| 35 | 2025-07-24 | 49,500 | 1,000 | 0.00 | 1,174,887,500 | 1,932,975 | 39.05 | 2025-07-22 |
| 36 | 2025-07-23 | 48,500 | 2,000 | 0.00 | 1,174,887,500 | 1,935,150 | 39.90 | 2025-07-21 |
| 37 | 2025-07-21 | 46,500 | 2,000 | 0.00 | 1,174,887,500 | 1,936,725 | 41.65 | 2025-07-17 |
| 38 | 2025-07-17 | 44,500 | -3,000 | 0.00 | 1,174,887,500 | 1,857,875 | 41.75 | 2025-07-15 |
| 39 | 2025-07-16 | 47,500 | 2,000 | 0.00 | 1,174,887,500 | 1,866,750 | 39.30 | 2025-07-14 |
| 40 | 2025-07-14 | 45,500 | 1,000 | 0.00 | 1,174,887,500 | 1,867,775 | 41.05 | 2025-07-10 |
| 41 | 2025-07-10 | 44,500 | -2,000 | 0.00 | 1,174,887,500 | 1,797,800 | 40.40 | 2025-07-08 |
| 42 | 2025-07-09 | 46,500 | 2,000 | 0.00 | 1,174,887,500 | 1,822,800 | 39.20 | 2025-07-07 |
| 43 | 2025-07-08 | 44,500 | 1,000 | 0.00 | 1,174,887,500 | 1,753,300 | 39.40 | 2025-07-04 |
| 44 | 2025-06-26 | 43,500 | -3,000 | 0.00 | 1,174,887,500 | 1,772,625 | 40.75 | 2025-06-24 |
| 45 | 2025-06-24 | 46,500 | 3,000 | 0.00 | 1,174,887,500 | 1,808,850 | 38.90 | 2025-06-20 |
| 46 | 2025-06-20 | 43,500 | -500 | 0.00 | 1,174,887,500 | 1,766,100 | 40.60 | 2025-06-18 |
| 47 | 2025-06-18 | 44,000 | 500 | 0.00 | 1,174,887,500 | 1,762,200 | 40.05 | 2025-06-16 |
| 48 | 2025-06-16 | 43,500 | -2,500 | 0.00 | 1,174,887,500 | 1,726,950 | 39.70 | 2025-06-12 |
| 49 | 2025-06-09 | 46,000 | -2,000 | 0.00 | 1,174,887,500 | 1,768,700 | 38.45 | 2025-06-05 |
| 50 | 2025-06-05 | 48,000 | 1,500 | 0.00 | 1,174,887,500 | 1,776,000 | 37.00 | 2025-06-03 |
| 51 | 2025-05-30 | 46,500 | 2,000 | 0.00 | 1,174,887,500 | 1,718,175 | 36.95 | 2025-05-28 |
| 52 | 2025-05-19 | 44,500 | 1,000 | 0.00 | 1,175,187,500 | 1,777,775 | 39.95 | 2025-05-15 |
| 53 | 2025-05-14 | 43,500 | -1,000 | 0.00 | 1,175,487,500 | 1,844,400 | 42.40 | 2025-05-12 |
| 54 | 2025-04-08 | 44,500 | 2,000 | 0.00 | 1,180,978,000 | 1,840,075 | 41.35 | 2025-04-03 |
| 55 | 2025-03-20 | 42,500 | -1,500 | 0.00 | 1,188,446,500 | 2,256,750 | 53.10 | 2025-03-18 |
| 56 | 2025-03-11 | 44,000 | 1,500 | 0.00 | 1,188,927,000 | 2,200,000 | 50.00 | 2025-03-07 |
| 57 | 2025-03-10 | 42,500 | -3,000 | 0.00 | 1,188,927,000 | 2,201,500 | 51.80 | 2025-03-06 |
| 58 | 2025-03-07 | 45,500 | -1,000 | 0.00 | 1,188,927,000 | 2,154,425 | 47.35 | 2025-03-05 |
| 59 | 2025-03-05 | 46,500 | 1,000 | 0.00 | 1,188,927,000 | 2,106,450 | 45.30 | 2025-03-03 |
| 60 | 2025-02-28 | 45,500 | -2,500 | 0.00 | 1,189,560,000 | 2,186,275 | 48.05 | 2025-02-26 |
| 61 | 2025-02-19 | 48,000 | 1,000 | 0.00 | 1,191,309,500 | 2,229,600 | 46.45 | 2025-02-17 |
| 62 | 2025-02-14 | 47,000 | -3,000 | 0.00 | 1,192,090,500 | 2,298,300 | 48.90 | 2025-02-12 |
| 63 | 2025-02-11 | 50,000 | -500 | 0.00 | 1,192,152,000 | 2,300,000 | 46.00 | 2025-02-07 |
| 64 | 2025-02-07 | 50,500 | -1,000 | 0.00 | 1,192,172,000 | 2,229,575 | 44.15 | 2025-02-05 |
| 65 | 2025-01-22 | 51,500 | -1,000 | 0.00 | 1,192,992,000 | 1,972,450 | 38.30 | 2025-01-20 |
| 66 | 2025-01-14 | 52,500 | 1,000 | 0.00 | 1,193,919,000 | 1,882,125 | 35.85 | 2025-01-10 |
| 67 | 2025-01-07 | 51,500 | -1,000 | 0.00 | 1,195,593,000 | 1,944,125 | 37.75 | 2025-01-03 |
| 68 | 2024-12-20 | 52,500 | 1,000 | 0.00 | 1,197,635,000 | 1,932,000 | 36.80 | 2024-12-18 |
| 69 | 2024-12-13 | 51,500 | -1,000 | 0.00 | 1,198,500,000 | 1,998,200 | 38.80 | 2024-12-11 |
| 70 | 2024-11-27 | 52,500 | -1,000 | 0.00 | 1,198,500,000 | 1,921,500 | 36.60 | 2024-11-25 |
| 71 | 2024-11-22 | 53,500 | -4,000 | 0.00 | 1,198,500,000 | 1,685,250 | 31.50 | 2024-11-20 |
| 72 | 2024-09-26 | 57,500 | -1,000 | 0.00 | 1,198,500,000 | 1,722,125 | 29.95 | 2024-09-24 |
| 73 | 2024-09-24 | 58,500 | 1,000 | 0.00 | 1,198,500,000 | 1,661,400 | 28.40 | 2024-09-20 |
| 74 | 2024-08-15 | 57,500 | -1,000 | 0.00 | 1,198,500,000 | 1,558,250 | 27.10 | 2024-08-13 |
| 75 | 2024-08-12 | 58,500 | 1,000 | 0.00 | 1,198,500,000 | 1,503,450 | 25.70 | 2024-08-08 |
| 76 | 2024-07-15 | 57,500 | -1,000 | 0.00 | 1,198,500,000 | 1,975,125 | 34.35 | 2024-07-11 |
| 77 | 2024-06-18 | 58,500 | -1,000 | 0.00 | 1,198,500,000 | 1,825,200 | 31.20 | 2024-06-14 |
| 78 | 2024-06-17 | 59,500 | 2,000 | 0.00 | 1,198,500,000 | 1,835,575 | 30.85 | 2024-06-13 |
| 79 | 2024-06-14 | 57,500 | -6,000 | 0.00 | 1,198,500,000 | 1,750,875 | 30.45 | 2024-06-12 |
| 80 | 2024-06-13 | 63,500 | -2,000 | 0.01 | 1,198,500,000 | 1,825,625 | 28.75 | 2024-06-11 |
| 81 | 2024-06-12 | 65,500 | -2,000 | 0.01 | 1,198,500,000 | 1,761,950 | 26.90 | 2024-06-07 |
| 82 | 2024-05-21 | 67,500 | 2,000 | 0.01 | 1,198,500,000 | 1,626,750 | 24.10 | 2024-05-17 |
| 83 | 2023-12-18 | 65,500 | -2,000 | 0.01 | 1,198,500,000 | 1,529,425 | 23.35 | 2023-12-14 |
| 84 | 2023-11-23 | 67,500 | -1,000 | 0.01 | 1,198,500,000 | 1,308,150 | 19.38 | 2023-11-21 |
| 85 | 2023-07-03 | 68,500 | -10,000 | 0.01 | 1,198,500,000 | 1,263,140 | 18.44 | 2023-06-29 |
| 86 | 2023-04-20 | 78,500 | -1,000 | 0.01 | 1,198,500,000 | 1,292,110 | 16.46 | 2023-04-18 |
| 87 | 2023-04-17 | 79,500 | 1,000 | 0.01 | 1,198,500,000 | 1,281,540 | 16.12 | 2023-04-13 |
| 88 | 2023-01-31 | 78,500 | -1,000 | 0.01 | 1,198,500,000 | 1,715,225 | 21.85 | 2023-01-27 |
| 89 | 2023-01-20 | 79,500 | 20,000 | 0.01 | 1,198,500,000 | 1,649,625 | 20.75 | 2023-01-18 |
| 90 | 2023-01-10 | 59,500 | -4,000 | 0.00 | 1,201,044,500 | 990,080 | 16.64 | 2023-01-06 |
| 91 | 2023-01-09 | 63,500 | 4,000 | 0.01 | 1,201,044,500 | 1,049,020 | 16.52 | 2023-01-05 |
| 92 | 2022-12-06 | 59,500 | -2,000 | 0.00 | 1,204,750,000 | 1,075,760 | 18.08 | 2022-12-02 |
| 93 | 2022-11-28 | 61,500 | -4,000 | 0.01 | 1,204,750,000 | 1,076,250 | 17.50 | 2022-11-24 |
| 94 | 2022-11-25 | 65,500 | 4,000 | 0.01 | 1,204,750,000 | 1,089,920 | 16.64 | 2022-11-23 |
| 95 | 2022-11-21 | 61,500 | -4,000 | 0.01 | 1,204,750,000 | 1,083,630 | 17.62 | 2022-11-17 |
| 96 | 2022-11-18 | 65,500 | 4,000 | 0.01 | 1,204,750,000 | 1,114,810 | 17.02 | 2022-11-16 |
| 97 | 2022-11-11 | 61,500 | -10,500 | 0.01 | 1,204,750,000 | 1,023,360 | 16.64 | 2022-11-09 |
| 98 | 2022-11-08 | 72,000 | -1,000 | 0.01 | 1,204,750,000 | 1,189,440 | 16.52 | 2022-11-04 |
| 99 | 2022-11-04 | 73,000 | 10,000 | 0.01 | 1,204,750,000 | 1,168,000 | 16.00 | 2022-11-02 |
| 100 | 2022-07-14 | 63,000 | 1,000 | 0.01 | 1,208,500,000 | 1,005,480 | 15.96 | 2022-07-12 |
| 101 | 2022-07-12 | 62,000 | 2,000 | 0.01 | 1,208,500,000 | 1,041,600 | 16.80 | 2022-07-08 |
| 102 | 2022-06-02 | 60,000 | -1,000 | 0.00 | 1,208,500,000 | 1,023,600 | 17.06 | 2022-05-31 |
| 103 | 2022-06-01 | 61,000 | -500 | 0.01 | 1,208,500,000 | 994,300 | 16.30 | 2022-05-30 |
| 104 | 2022-05-26 | 61,500 | 500 | 0.01 | 1,208,500,000 | 969,240 | 15.76 | 2022-05-24 |
| 105 | 2022-05-25 | 61,000 | -1,000 | 0.01 | 1,208,500,000 | 994,300 | 16.30 | 2022-05-23 |
| 106 | 2022-05-19 | 62,000 | 1,000 | 0.01 | 1,208,500,000 | 1,052,760 | 16.98 | 2022-05-17 |
| 107 | 2022-05-11 | 61,000 | 500 | 0.01 | 1,208,500,000 | 1,015,040 | 16.64 | 2022-05-06 |
| 108 | 2022-04-12 | 60,500 | 500 | 0.01 | 1,208,500,000 | 1,047,860 | 17.32 | 2022-04-08 |
| 109 | 2022-03-28 | 60,000 | -20,000 | 0.00 | 1,208,500,000 | 1,058,400 | 17.64 | 2022-03-24 |
| 110 | 2022-03-18 | 80,000 | -1,000 | 0.01 | 1,208,500,000 | 1,480,000 | 18.50 | 2022-03-16 |
| 111 | 2022-03-17 | 81,000 | 1,000 | 0.01 | 1,208,500,000 | 1,289,520 | 15.92 | 2022-03-15 |
| 112 | 2022-03-02 | 80,000 | 500 | 0.01 | 1,208,500,000 | 1,712,000 | 21.40 | 2022-02-28 |
| 113 | 2022-02-16 | 79,500 | -500 | 0.01 | 1,208,500,000 | 1,868,250 | 23.50 | 2022-02-14 |
| 114 | 2022-02-11 | 80,000 | -1,000 | 0.01 | 1,208,500,000 | 1,892,000 | 23.65 | 2022-02-09 |
| 115 | 2022-02-10 | 81,000 | 2,500 | 0.01 | 1,208,500,000 | 1,883,250 | 23.25 | 2022-02-08 |
| 116 | 2022-02-04 | 78,500 | -4,000 | 0.01 | 1,208,500,000 | 1,836,900 | 23.40 | 2022-01-27 |
| 117 | 2022-01-26 | 82,500 | 1,000 | 0.01 | 1,208,500,000 | 2,153,250 | 26.10 | 2022-01-24 |
| 118 | 2022-01-25 | 81,500 | 20,500 | 0.01 | 1,208,500,000 | 2,147,525 | 26.35 | 2022-01-21 |
| 119 | 2022-01-24 | 61,000 | 7,500 | 0.01 | 1,208,500,000 | 1,704,950 | 27.95 | 2022-01-20 |
| 120 | 2022-01-17 | 53,500 | -1,000 | 0.00 | 1,208,500,000 | 1,786,900 | 33.40 | 2022-01-13 |
| 121 | 2021-12-23 | 54,500 | 1,000 | 0.00 | 1,208,500,000 | 1,643,175 | 30.15 | 2021-12-21 |
| 122 | 2021-12-14 | 53,500 | -5,000 | 0.00 | 1,208,500,000 | 1,757,475 | 32.85 | 2021-12-10 |
| 123 | 2021-11-24 | 58,500 | -20,000 | 0.00 | 1,208,500,000 | 2,135,250 | 36.50 | 2021-11-22 |
| 124 | 2021-11-23 | 78,500 | -5,000 | 0.01 | 1,208,500,000 | 2,704,325 | 34.45 | 2021-11-19 |
| 125 | 2021-11-22 | 83,500 | 5,000 | 0.01 | 1,208,500,000 | 2,843,175 | 34.05 | 2021-11-18 |
| 126 | 2021-11-19 | 78,500 | -500 | 0.01 | 1,208,500,000 | 2,712,175 | 34.55 | 2021-11-17 |
| 127 | 2021-11-18 | 79,000 | 10,000 | 0.01 | 1,208,500,000 | 2,705,750 | 34.25 | 2021-11-16 |
| 128 | 2021-11-16 | 69,000 | 10,000 | 0.01 | 1,208,500,000 | 2,277,000 | 33.00 | 2021-11-12 |
| 129 | 2021-10-29 | 59,000 | -1,000 | 0.00 | 1,208,500,000 | 2,020,750 | 34.25 | 2021-10-27 |
| 130 | 2021-10-21 | 60,000 | -1,000 | 0.00 | 1,208,500,000 | 2,004,000 | 33.40 | 2021-10-19 |
| 131 | 2021-10-19 | 61,000 | 500 | 0.01 | 1,208,500,000 | 1,970,300 | 32.30 | 2021-10-15 |
| 132 | 2021-10-15 | 60,500 | -2,500 | 0.01 | 1,208,500,000 | 1,945,075 | 32.15 | 2021-10-11 |
| 133 | 2021-10-12 | 63,000 | 4,000 | 0.01 | 1,208,500,000 | 2,012,850 | 31.95 | 2021-10-08 |
| 134 | 2021-10-07 | 59,000 | -3,000 | 0.00 | 1,208,500,000 | 2,124,000 | 36.00 | 2021-10-05 |
| 135 | 2021-10-04 | 62,000 | -500 | 0.01 | 1,208,500,000 | 2,318,800 | 37.40 | 2021-09-29 |
| 136 | 2021-09-28 | 62,500 | 3,000 | 0.01 | 1,208,500,000 | 2,381,250 | 38.10 | 2021-09-24 |
| 137 | 2021-09-27 | 59,500 | 500 | 0.00 | 1,208,500,000 | 2,293,725 | 38.55 | 2021-09-23 |
| 138 | 2021-09-13 | 59,000 | 500 | 0.00 | 1,208,500,000 | 2,419,000 | 41.00 | 2021-09-09 |
| 139 | 2021-09-01 | 58,500 | -1,500 | 0.00 | 1,208,500,000 | 2,500,875 | 42.75 | 2021-08-30 |
| 140 | 2021-08-31 | 60,000 | 500 | 0.00 | 1,208,500,000 | 2,502,000 | 41.70 | 2021-08-27 |
| 141 | 2021-08-30 | 59,500 | 5,500 | 0.00 | 1,208,500,000 | 2,507,925 | 42.15 | 2021-08-26 |
| 142 | 2021-08-18 | 54,000 | 500 | 0.00 | 1,208,500,000 | 2,484,000 | 46.00 | 2021-08-16 |
| 143 | 2021-08-13 | 53,500 | 500 | 0.00 | 1,208,500,000 | 2,522,525 | 47.15 | 2021-08-11 |
| 144 | 2021-08-10 | 53,000 | 1,000 | 0.00 | 1,208,500,000 | 2,549,300 | 48.10 | 2021-08-06 |
| 145 | 2021-08-06 | 52,000 | -1,500 | 0.00 | 1,208,500,000 | 2,594,800 | 49.90 | 2021-08-04 |
| 146 | 2021-08-02 | 53,500 | -500 | 0.00 | 1,208,500,000 | 2,530,550 | 47.30 | 2021-07-29 |
| 147 | 2021-07-29 | 54,000 | 1,000 | 0.00 | 1,208,500,000 | 2,440,800 | 45.20 | 2021-07-27 |
| 148 | 2021-07-27 | 53,000 | 1,000 | 0.00 | 1,208,500,000 | 2,546,650 | 48.05 | 2021-07-23 |
| 149 | 2021-07-22 | 52,000 | 1,000 | 0.00 | 1,208,500,000 | 2,550,600 | 49.05 | 2021-07-20 |
| 150 | 2021-07-21 | 51,000 | 1,000 | 0.00 | 1,208,500,000 | 2,552,550 | 50.05 | 2021-07-19 |
| 151 | 2021-07-15 | 50,000 | 500 | 0.00 | 1,208,500,000 | 2,690,000 | 53.80 | 2021-07-13 |
| 152 | 2021-07-06 | 49,500 | -500 | 0.00 | 1,208,500,000 | 2,819,025 | 56.95 | 2021-07-02 |
| 153 | 2021-06-23 | 50,000 | 1,000 | 0.00 | 1,208,500,000 | 2,910,000 | 58.20 | 2021-06-21 |
| 154 | 2021-06-21 | 49,000 | -2,000 | 0.00 | 1,208,500,000 | 2,788,100 | 56.90 | 2021-06-17 |
| 155 | 2021-06-18 | 51,000 | -20,000 | 0.00 | 1,208,500,000 | 2,736,150 | 53.65 | 2021-06-16 |
| 156 | 2021-06-10 | 71,000 | -1,000 | 0.01 | 1,208,500,000 | 3,873,050 | 54.55 | 2021-06-08 |
| 157 | 2021-06-08 | 72,000 | -1,000 | 0.01 | 1,208,500,000 | 3,729,600 | 51.80 | 2021-06-04 |
| 158 | 2021-06-07 | 73,000 | -5,000 | 0.01 | 1,208,500,000 | 3,752,200 | 51.40 | 2021-06-03 |
| 159 | 2021-06-04 | 78,000 | -3,500 | 0.01 | 1,208,500,000 | 3,810,300 | 48.85 | 2021-06-02 |
| 160 | 2021-06-03 | 81,500 | -1,000 | 0.01 | 1,208,500,000 | 3,854,950 | 47.30 | 2021-06-01 |
| 161 | 2021-06-02 | 82,500 | -1,000 | 0.01 | 1,208,500,000 | 3,894,000 | 47.20 | 2021-05-31 |
| 162 | 2021-06-01 | 83,500 | -7,000 | 0.01 | 1,208,500,000 | 3,920,325 | 46.95 | 2021-05-28 |
| 163 | 2021-05-31 | 90,500 | -1,500 | 0.01 | 1,208,500,000 | 4,330,425 | 47.85 | 2021-05-27 |
| 164 | 2021-05-27 | 92,000 | -1,000 | 0.01 | 1,208,500,000 | 4,264,200 | 46.35 | 2021-05-25 |
| 165 | 2021-05-25 | 93,000 | -2,000 | 0.01 | 1,208,500,000 | 4,282,650 | 46.05 | 2021-05-21 |
| 166 | 2021-05-21 | 95,000 | -1,000 | 0.01 | 1,208,500,000 | 4,275,000 | 45.00 | 2021-05-18 |
| 167 | 2021-05-11 | 96,000 | 1,000 | 0.01 | 1,208,500,000 | 3,988,800 | 41.55 | 2021-05-07 |
| 168 | 2021-05-10 | 95,000 | 1,000 | 0.01 | 1,208,500,000 | 4,042,250 | 42.55 | 2021-05-06 |
| 169 | 2021-04-29 | 94,000 | 1,000 | 0.01 | 1,208,500,000 | 4,145,400 | 44.10 | 2021-04-27 |
| 170 | 2021-04-23 | 93,000 | 1,500 | 0.01 | 1,208,500,000 | 4,222,200 | 45.40 | 2021-04-21 |
| 171 | 2021-04-20 | 91,500 | -2,000 | 0.01 | 1,208,500,000 | 4,263,900 | 46.60 | 2021-04-16 |
| 172 | 2021-04-16 | 93,500 | -5,000 | 0.01 | 1,208,500,000 | 4,366,450 | 46.70 | 2021-04-14 |
| 173 | 2021-04-15 | 98,500 | -1,500 | 0.01 | 1,208,500,000 | 4,358,625 | 44.25 | 2021-04-13 |
| 174 | 2021-04-14 | 100,000 | -29,500 | 0.01 | 1,208,500,000 | 4,490,000 | 44.90 | 2021-04-12 |
| 175 | 2021-04-09 | 129,500 | -1,000 | 0.01 | 1,208,500,000 | 5,102,300 | 39.40 | 2021-04-07 |
| 176 | 2021-04-01 | 130,500 | -1,000 | 0.01 | 1,208,500,000 | 5,154,750 | 39.50 | 2021-03-30 |
| 177 | 2021-03-30 | 131,500 | 1,500 | 0.01 | 1,208,500,000 | 5,049,600 | 38.40 | 2021-03-26 |
| 178 | 2021-03-29 | 130,000 | 500 | 0.01 | 1,208,500,000 | 5,154,500 | 39.65 | 2021-03-25 |
| 179 | 2021-03-25 | 129,500 | -4,500 | 0.01 | 1,208,500,000 | 5,419,575 | 41.85 | 2021-03-23 |
| 180 | 2021-03-05 | 134,000 | 4,500 | 0.01 | 1,208,500,000 | 5,795,500 | 43.25 | 2021-03-03 |
| 181 | 2021-03-02 | 129,500 | 1,000 | 0.01 | 1,208,500,000 | 5,413,100 | 41.80 | 2021-02-26 |
| 182 | 2021-03-01 | 128,500 | 11,000 | 0.01 | 1,208,500,000 | 5,493,375 | 42.75 | 2021-02-25 |
| 183 | 2021-02-26 | 117,500 | -9,500 | 0.01 | 1,208,500,000 | 5,029,000 | 42.80 | 2021-02-24 |
| 184 | 2021-02-22 | 127,000 | -2,000 | 0.01 | 1,208,500,000 | 5,765,800 | 45.40 | 2021-02-18 |
| 185 | 2021-02-19 | 129,000 | -1,500 | 0.01 | 1,208,500,000 | 6,217,800 | 48.20 | 2021-02-17 |
| 186 | 2021-02-09 | 130,500 | 1,000 | 0.01 | 1,208,500,000 | 5,454,900 | 41.80 | 2021-02-05 |
| 187 | 2021-02-08 | 129,500 | 1,000 | 0.01 | 1,208,500,000 | 5,432,525 | 41.95 | 2021-02-04 |
| 188 | 2021-02-05 | 128,500 | 500 | 0.01 | 1,208,500,000 | 5,448,400 | 42.40 | 2021-02-03 |
| 189 | 2021-02-04 | 128,000 | -500 | 0.01 | 1,208,500,000 | 5,491,200 | 42.90 | 2021-02-02 |
| 190 | 2021-02-03 | 128,500 | 1,500 | 0.01 | 1,208,500,000 | 5,557,625 | 43.25 | 2021-02-01 |
| 191 | 2021-02-02 | 127,000 | 2,500 | 0.01 | 1,208,500,000 | 5,353,050 | 42.15 | 2021-01-29 |
| 192 | 2021-02-01 | 124,500 | 5,000 | 0.01 | 1,208,500,000 | 5,365,950 | 43.10 | 2021-01-28 |
| 193 | 2021-01-26 | 119,500 | -1,000 | 0.01 | 1,208,500,000 | 5,419,325 | 45.35 | 2021-01-22 |
| 194 | 2021-01-22 | 120,500 | -8,000 | 0.01 | 1,208,500,000 | 5,820,150 | 48.30 | 2021-01-20 |
| 195 | 2021-01-21 | 128,500 | -3,000 | 0.01 | 1,208,500,000 | 6,039,500 | 47.00 | 2021-01-19 |
| 196 | 2021-01-18 | 131,500 | 1,000 | 0.01 | 1,208,500,000 | 5,884,625 | 44.75 | 2021-01-14 |
| 197 | 2021-01-15 | 130,500 | 8,000 | 0.01 | 1,208,500,000 | 5,781,150 | 44.30 | 2021-01-13 |
| 198 | 2021-01-08 | 122,500 | 19,000 | 0.01 | 1,208,500,000 | 5,628,875 | 45.95 | 2021-01-06 |
| 199 | 2021-01-06 | 103,500 | -1,000 | 0.01 | 1,208,500,000 | 4,585,050 | 44.30 | 2021-01-04 |
| 200 | 2020-12-30 | 104,500 | -1,500 | 0.01 | 1,208,500,000 | 4,545,750 | 43.50 | 2020-12-28 |
| 201 | 2020-12-29 | 106,000 | -1,500 | 0.01 | 1,208,500,000 | 4,346,000 | 41.00 | 2020-12-23 |
| 202 | 2020-12-21 | 107,500 | 3,000 | 0.01 | 1,208,500,000 | 4,622,500 | 43.00 | 2020-12-17 |
| 203 | 2020-12-18 | 104,500 | -1,500 | 0.01 | 1,208,500,000 | 4,451,700 | 42.60 | 2020-12-16 |
| 204 | 2020-12-14 | 106,000 | 1,500 | 0.01 | 1,208,500,000 | 4,351,300 | 41.05 | 2020-12-10 |
| 205 | 2020-12-03 | 104,500 | -500 | 0.01 | 1,208,500,000 | 4,577,100 | 43.80 | 2020-12-01 |
| 206 | 2020-11-27 | 105,000 | 1,500 | 0.01 | 1,208,500,000 | 4,420,500 | 42.10 | 2020-11-25 |
| 207 | 2020-11-19 | 103,500 | 500 | 0.01 | 1,208,500,000 | 4,409,100 | 42.60 | 2020-11-17 |
| 208 | 2020-11-17 | 103,000 | -2,000 | 0.01 | 1,208,500,000 | 4,624,700 | 44.90 | 2020-11-13 |
| 209 | 2020-11-13 | 105,000 | -500 | 0.01 | 1,208,500,000 | 4,599,000 | 43.80 | 2020-11-11 |
| 210 | 2020-11-12 | 105,500 | 2,000 | 0.01 | 1,208,500,000 | 4,779,150 | 45.30 | 2020-11-10 |
| 211 | 2020-11-11 | 103,500 | -1,500 | 0.01 | 1,208,500,000 | 4,766,175 | 46.05 | 2020-11-09 |
| 212 | 2020-11-10 | 105,000 | -1,000 | 0.01 | 1,208,500,000 | 4,609,500 | 43.90 | 2020-11-06 |
| 213 | 2020-11-09 | 106,000 | -1,000 | 0.01 | 1,208,500,000 | 4,727,600 | 44.60 | 2020-11-05 |
| 214 | 2020-11-06 | 107,000 | -2,000 | 0.01 | 1,208,500,000 | 4,568,900 | 42.70 | 2020-11-04 |
| 215 | 2020-11-05 | 109,000 | -500 | 0.01 | 1,208,500,000 | 4,616,150 | 42.35 | 2020-11-03 |
| 216 | 2020-11-04 | 109,500 | 1,000 | 0.01 | 1,208,500,000 | 4,478,550 | 40.90 | 2020-11-02 |
| 217 | 2020-10-28 | 108,500 | 500 | 0.01 | 1,208,500,000 | 4,665,500 | 43.00 | 2020-10-23 |
| 218 | 2020-10-27 | 108,000 | 2,000 | 0.01 | 1,208,500,000 | 4,681,800 | 43.35 | 2020-10-22 |
| 219 | 2020-10-21 | 106,000 | -1,500 | 0.01 | 1,208,500,000 | 4,748,800 | 44.80 | 2020-10-19 |
| 220 | 2020-10-19 | 107,500 | -1,000 | 0.01 | 1,208,500,000 | 4,676,250 | 43.50 | 2020-10-15 |
| 221 | 2020-10-16 | 108,500 | -1,000 | 0.01 | 1,208,500,000 | 4,768,575 | 43.95 | 2020-10-14 |
| 222 | 2020-10-15 | 109,500 | -1,000 | 0.01 | 1,208,500,000 | 4,867,275 | 44.45 | 2020-10-12 |
| 223 | 2020-10-14 | 110,500 | -4,000 | 0.01 | 1,208,500,000 | 4,933,825 | 44.65 | 2020-10-09 |
| 224 | 2020-10-12 | 114,500 | 3,000 | 0.01 | 1,208,500,000 | 5,255,550 | 45.90 | 2020-10-08 |
| 225 | 2020-10-09 | 111,500 | -500 | 0.01 | 1,208,500,000 | 5,011,925 | 44.95 | 2020-10-07 |
| 226 | 2020-10-08 | 112,000 | 1,000 | 0.01 | 1,208,500,000 | 4,872,000 | 43.50 | 2020-10-06 |
| 227 | 2020-10-05 | 111,000 | 500 | 0.01 | 1,208,500,000 | 4,578,750 | 41.25 | 2020-09-29 |
| 228 | 2020-09-25 | 110,500 | -1,000 | 0.01 | 1,208,500,000 | 4,812,275 | 43.55 | 2020-09-23 |
| 229 | 2020-09-24 | 111,500 | 4,000 | 0.01 | 1,208,500,000 | 4,850,250 | 43.50 | 2020-09-22 |
| 230 | 2020-09-23 | 107,500 | 1,500 | 0.01 | 1,208,500,000 | 4,692,375 | 43.65 | 2020-09-21 |
| 231 | 2020-09-21 | 106,000 | 5,000 | 0.01 | 1,208,500,000 | 4,849,500 | 45.75 | 2020-09-17 |
| 232 | 2020-09-18 | 101,000 | 2,000 | 0.01 | 1,208,500,000 | 4,701,550 | 46.55 | 2020-09-16 |
| 233 | 2020-09-17 | 99,000 | -4,000 | 0.01 | 1,208,500,000 | 4,633,200 | 46.80 | 2020-09-15 |
| 234 | 2020-09-15 | 103,000 | 7,000 | 0.01 | 1,208,500,000 | 4,707,100 | 45.70 | 2020-09-11 |
| 235 | 2020-09-14 | 96,000 | 2,500 | 0.01 | 1,208,500,000 | 4,387,200 | 45.70 | 2020-09-10 |
| 236 | 2020-09-11 | 93,500 | -1,000 | 0.01 | 1,208,500,000 | 4,422,550 | 47.30 | 2020-09-09 |
| 237 | 2020-09-10 | 94,500 | 1,000 | 0.01 | 1,208,500,000 | 4,441,500 | 47.00 | 2020-09-08 |
| 238 | 2020-09-08 | 93,500 | 11,000 | 0.01 | 1,208,500,000 | 4,483,325 | 47.95 | 2020-09-04 |
| 239 | 2020-09-07 | 82,500 | -1,000 | 0.01 | 1,208,500,000 | 4,042,500 | 49.00 | 2020-09-03 |
| 240 | 2020-09-04 | 83,500 | 6,000 | 0.01 | 1,208,500,000 | 4,158,300 | 49.80 | 2020-09-02 |
| 241 | 2020-09-03 | 77,500 | -1,000 | 0.01 | 1,208,500,000 | 3,820,750 | 49.30 | 2020-09-01 |
| 242 | 2020-09-02 | 78,500 | -15,000 | 0.01 | 1,208,500,000 | 3,838,650 | 48.90 | 2020-08-31 |
| 243 | 2020-09-01 | 93,500 | -2,000 | 0.01 | 1,208,500,000 | 4,576,825 | 48.95 | 2020-08-28 |
| 244 | 2020-08-31 | 95,500 | -4,000 | 0.01 | 1,208,500,000 | 4,755,900 | 49.80 | 2020-08-27 |
| 245 | 2020-08-28 | 99,500 | 19,500 | 0.01 | 1,208,500,000 | 4,776,000 | 48.00 | 2020-08-26 |
| 246 | 2020-08-27 | 80,000 | 13,500 | 0.01 | 1,208,500,000 | 3,928,000 | 49.10 | 2020-08-25 |
| 247 | 2020-08-26 | 66,500 | -500 | 0.01 | 1,208,500,000 | 3,524,500 | 53.00 | 2020-08-24 |
| 248 | 2020-08-20 | 67,000 | 2,000 | 0.01 | 1,208,500,000 | 3,711,800 | 55.40 | 2020-08-18 |
| 249 | 2020-08-18 | 65,000 | 1,000 | 0.01 | 1,208,500,000 | 3,672,500 | 56.50 | 2020-08-14 |
| 250 | 2020-08-12 | 64,000 | 10,000 | 0.01 | 1,208,500,000 | 3,699,200 | 57.80 | 2020-08-10 |
| 251 | 2020-08-11 | 54,000 | 1,000 | 0.00 | 1,208,500,000 | 3,307,500 | 61.25 | 2020-08-07 |
| 252 | 2020-08-07 | 53,000 | -500 | 0.00 | 1,208,500,000 | 3,336,350 | 62.95 | 2020-08-05 |
| 253 | 2020-08-03 | 53,500 | -2,000 | 0.00 | 1,208,500,000 | 3,185,925 | 59.55 | 2020-07-30 |
| 254 | 2020-07-31 | 55,500 | -500 | 0.00 | 1,208,500,000 | 3,257,850 | 58.70 | 2020-07-29 |
| 255 | 2020-07-29 | 56,000 | -1,000 | 0.00 | 1,208,500,000 | 3,178,000 | 56.75 | 2020-07-27 |
| 256 | 2020-07-27 | 57,000 | 10,000 | 0.00 | 1,208,500,000 | 3,411,450 | 59.85 | 2020-07-23 |
| 257 | 2020-07-23 | 47,000 | -2,000 | 0.00 | 1,208,500,000 | 2,679,000 | 57.00 | 2020-07-21 |
| 258 | 2020-07-22 | 49,000 | -1,000 | 0.00 | 1,208,500,000 | 2,631,300 | 53.70 | 2020-07-20 |
| 259 | 2020-07-20 | 50,000 | -3,500 | 0.00 | 1,208,500,000 | 2,645,000 | 52.90 | 2020-07-16 |
| 260 | 2020-07-17 | 53,500 | 3,000 | 0.00 | 1,208,500,000 | 2,963,900 | 55.40 | 2020-07-15 |
| 261 | 2020-07-16 | 50,500 | -2,000 | 0.00 | 1,208,500,000 | 2,971,925 | 58.85 | 2020-07-14 |
| 262 | 2020-07-15 | 52,500 | -1,000 | 0.00 | 1,208,500,000 | 3,194,625 | 60.85 | 2020-07-13 |
| 263 | 2020-07-13 | 53,500 | -3,500 | 0.00 | 1,208,500,000 | 3,282,225 | 61.35 | 2020-07-09 |
| 264 | 2020-07-09 | 57,000 | -9,500 | 0.00 | 1,208,500,000 | 3,240,450 | 56.85 | 2020-07-07 |
| 265 | 2020-07-08 | 66,500 | -1,000 | 0.01 | 1,208,500,000 | 3,823,750 | 57.50 | 2020-07-06 |
| 266 | 2020-07-07 | 67,500 | 9,000 | 0.01 | 1,208,500,000 | 3,533,625 | 52.35 | 2020-07-03 |
| 267 | 2020-07-03 | 58,500 | -1,000 | 0.00 | 1,208,500,000 | 2,781,675 | 47.55 | 2020-06-30 |
| 268 | 2020-07-02 | 59,500 | 2,000 | 0.00 | 1,208,500,000 | 2,844,100 | 47.80 | 2020-06-29 |
| 269 | 2020-06-26 | 57,500 | -1,000 | 0.00 | 1,208,500,000 | 2,696,750 | 46.90 | 2020-06-23 |
| 270 | 2020-06-24 | 58,500 | 1,000 | 0.00 | 1,208,500,000 | 2,769,975 | 47.35 | 2020-06-22 |
| 271 | 2020-06-23 | 57,500 | -7,000 | 0.00 | 1,208,500,000 | 2,670,875 | 46.45 | 2020-06-19 |
| 272 | 2020-06-17 | 64,500 | -1,000 | 0.01 | 1,208,500,000 | 2,644,500 | 41.00 | 2020-06-15 |
| 273 | 2020-06-16 | 65,500 | 2,500 | 0.01 | 1,208,500,000 | 2,744,450 | 41.90 | 2020-06-12 |
| 274 | 2020-06-15 | 63,000 | 2,000 | 0.01 | 1,208,500,000 | 2,658,600 | 42.20 | 2020-06-11 |
| 275 | 2020-06-11 | 61,000 | 1,000 | 0.01 | 1,208,500,000 | 2,632,150 | 43.15 | 2020-06-09 |
| 276 | 2020-06-10 | 60,000 | -5,000 | 0.00 | 1,208,500,000 | 2,643,000 | 44.05 | 2020-06-08 |
| 277 | 2020-06-03 | 65,000 | -2,000 | 0.01 | 1,208,500,000 | 2,723,500 | 41.90 | 2020-06-01 |
| 278 | 2020-06-01 | 67,000 | 1,000 | 0.01 | 1,208,500,000 | 2,643,150 | 39.45 | 2020-05-28 |
| 279 | 2020-05-29 | 66,000 | 1,000 | 0.01 | 1,208,500,000 | 2,706,000 | 41.00 | 2020-05-27 |
| 280 | 2020-05-28 | 65,000 | 1,000 | 0.01 | 1,208,500,000 | 2,687,750 | 41.35 | 2020-05-26 |
| 281 | 2020-05-26 | 64,000 | 7,500 | 0.01 | 1,208,500,000 | 2,550,400 | 39.85 | 2020-05-22 |
| 282 | 2020-05-22 | 56,500 | 1,000 | 0.00 | 1,208,500,000 | 2,477,525 | 43.85 | 2020-05-20 |
| 283 | 2020-05-20 | 55,500 | 2,000 | 0.00 | 1,208,500,000 | 2,220,000 | 40.00 | 2020-05-18 |
| 284 | 2020-05-19 | 53,500 | -4,000 | 0.00 | 1,208,500,000 | 2,281,775 | 42.65 | 2020-05-15 |
| 285 | 2020-05-18 | 57,500 | -11,000 | 0.00 | 1,208,500,000 | 2,302,875 | 40.05 | 2020-05-14 |
| 286 | 2020-05-14 | 68,500 | 1,000 | 0.01 | 1,208,500,000 | 2,743,425 | 40.05 | 2020-05-12 |
| 287 | 2020-05-12 | 67,500 | 10,000 | 0.01 | 1,208,500,000 | 2,635,875 | 39.05 | 2020-05-08 |
| 288 | 2020-05-11 | 57,500 | -500 | 0.00 | 1,208,500,000 | 2,159,125 | 37.55 | 2020-05-07 |
| 289 | 2020-05-08 | 58,000 | -1,000 | 0.00 | 1,208,500,000 | 2,201,100 | 37.95 | 2020-05-06 |
| 290 | 2020-05-06 | 59,000 | 500 | 0.00 | 1,208,500,000 | 2,115,150 | 35.85 | 2020-05-04 |
| 291 | 2020-04-24 | 58,500 | -500 | 0.00 | 1,208,500,000 | 2,161,575 | 36.95 | 2020-04-22 |
| 292 | 2020-04-23 | 59,000 | 500 | 0.00 | 1,208,500,000 | 2,191,850 | 37.15 | 2020-04-21 |
| 293 | 2020-04-22 | 58,500 | 1,000 | 0.00 | 1,208,500,000 | 2,255,175 | 38.55 | 2020-04-20 |
| 294 | 2020-04-20 | 57,500 | -1,000 | 0.00 | 1,208,500,000 | 2,231,000 | 38.80 | 2020-04-16 |
| 295 | 2020-04-17 | 58,500 | 1,000 | 0.00 | 1,208,500,000 | 2,252,250 | 38.50 | 2020-04-15 |
| 296 | 2020-04-16 | 57,500 | 1,000 | 0.00 | 1,208,500,000 | 2,251,125 | 39.15 | 2020-04-14 |
| 297 | 2020-04-15 | 56,500 | 3,000 | 0.00 | 1,208,500,000 | 2,285,425 | 40.45 | 2020-04-09 |
| 298 | 2020-04-14 | 53,500 | 500 | 0.00 | 1,208,500,000 | 2,257,700 | 42.20 | 2020-04-08 |
| 299 | 2020-04-07 | 53,000 | 500 | 0.00 | 1,208,500,000 | 2,109,400 | 39.80 | 2020-04-03 |
| 300 | 2020-03-26 | 52,500 | -6,500 | 0.00 | 1,208,500,000 | 2,023,875 | 38.55 | 2020-03-24 |
| 301 | 2020-03-25 | 59,000 | 5,500 | 0.00 | 1,208,500,000 | 2,121,050 | 35.95 | 2020-03-23 |
| 302 | 2020-03-23 | 53,500 | -1,500 | 0.00 | 1,208,500,000 | 2,059,750 | 38.50 | 2020-03-19 |
| 303 | 2020-03-20 | 55,000 | 500 | 0.00 | 1,208,500,000 | 2,029,500 | 36.90 | 2020-03-18 |
| 304 | 2020-03-18 | 54,500 | 2,000 | 0.00 | 1,208,500,000 | 2,204,525 | 40.45 | 2020-03-16 |
| 305 | 2020-03-12 | 52,500 | -10,000 | 0.00 | 1,208,500,000 | 2,688,000 | 51.20 | 2020-03-10 |
| 306 | 2020-03-09 | 62,500 | -500 | 0.01 | 1,208,500,000 | 3,318,750 | 53.10 | 2020-03-05 |
| 307 | 2020-03-06 | 63,000 | 1,000 | 0.01 | 1,208,500,000 | 3,184,650 | 50.55 | 2020-03-04 |
| 308 | 2020-03-05 | 62,000 | -1,000 | 0.01 | 1,208,500,000 | 3,193,000 | 51.50 | 2020-03-03 |
| 309 | 2020-03-04 | 63,000 | -500 | 0.01 | 1,208,500,000 | 3,276,000 | 52.00 | 2020-03-02 |
| 310 | 2020-03-03 | 63,500 | 5,000 | 0.01 | 1,208,500,000 | 3,241,675 | 51.05 | 2020-02-28 |
| 311 | 2020-03-02 | 58,500 | 500 | 0.00 | 1,208,500,000 | 3,197,025 | 54.65 | 2020-02-27 |
| 312 | 2020-02-26 | 58,000 | 500 | 0.00 | 1,208,500,000 | 3,236,400 | 55.80 | 2020-02-24 |
| 313 | 2020-02-04 | 57,500 | 3,000 | 0.00 | 1,208,500,000 | 3,205,625 | 55.75 | 2020-01-31 |
| 314 | 2020-02-03 | 54,500 | -500 | 0.00 | 1,208,500,000 | 3,019,300 | 55.40 | 2020-01-30 |
| 315 | 2020-01-30 | 55,000 | -3,000 | 0.00 | 1,208,500,000 | 3,415,500 | 62.10 | 2020-01-23 |
| 316 | 2020-01-29 | 58,000 | -500 | 0.00 | 1,208,500,000 | 3,743,900 | 64.55 | 2020-01-22 |
| 317 | 2020-01-21 | 58,500 | 4,000 | 0.00 | 1,208,500,000 | 3,808,350 | 65.10 | 2020-01-17 |
| 318 | 2020-01-17 | 54,500 | 3,500 | 0.00 | 1,208,500,000 | 3,564,300 | 65.40 | 2020-01-15 |
| 319 | 2020-01-16 | 51,000 | 1,000 | 0.00 | 1,208,500,000 | 3,294,600 | 64.60 | 2020-01-14 |
| 320 | 2020-01-14 | 50,000 | 500 | 0.00 | 1,208,500,000 | 3,327,500 | 66.55 | 2020-01-10 |
| 321 | 2020-01-13 | 49,500 | 4,000 | 0.00 | 1,208,500,000 | 3,286,800 | 66.40 | 2020-01-09 |
| 322 | 2020-01-06 | 45,500 | -1,000 | 0.00 | 1,208,500,000 | 3,185,000 | 70.00 | 2020-01-02 |
| 323 | 2020-01-03 | 46,500 | -500 | 0.00 | 1,208,500,000 | 3,106,200 | 66.80 | 2019-12-30 |
| 324 | 2019-12-30 | 47,000 | 3,500 | 0.00 | 1,208,500,000 | 3,076,150 | 65.45 | 2019-12-23 |
| 325 | 2019-12-23 | 43,500 | 1,000 | 0.00 | 1,208,500,000 | 2,871,000 | 66.00 | 2019-12-19 |
| 326 | 2019-12-19 | 42,500 | 3,000 | 0.00 | 1,208,500,000 | 2,902,750 | 68.30 | 2019-12-17 |
| 327 | 2019-12-16 | 39,500 | 500 | 0.00 | 1,208,500,000 | 2,595,150 | 65.70 | 2019-12-12 |
| 328 | 2019-12-13 | 39,000 | 3,000 | 0.00 | 1,208,500,000 | 2,525,250 | 64.75 | 2019-12-11 |
| 329 | 2019-12-02 | 36,000 | -500 | 0.00 | 1,208,500,000 | 2,023,200 | 56.20 | 2019-11-28 |
| 330 | 2019-11-21 | 36,500 | -10,000 | 0.00 | 1,208,500,000 | 2,062,250 | 56.50 | 2019-11-19 |
| 331 | 2019-11-20 | 46,500 | -3,000 | 0.00 | 1,208,500,000 | 2,476,125 | 53.25 | 2019-11-18 |
| 332 | 2019-11-18 | 49,500 | 3,000 | 0.00 | 1,208,500,000 | 2,489,850 | 50.30 | 2019-11-14 |
| 333 | 2019-11-13 | 46,500 | -10,000 | 0.00 | 1,208,500,000 | 2,269,200 | 48.80 | 2019-11-11 |
| 334 | 2019-11-08 | 56,500 | 500 | 0.00 | 1,208,500,000 | 2,969,075 | 52.55 | 2019-11-06 |
| 335 | 2019-11-07 | 56,000 | -500 | 0.00 | 1,208,500,000 | 2,954,000 | 52.75 | 2019-11-05 |
| 336 | 2019-11-05 | 56,500 | -10,000 | 0.00 | 1,208,500,000 | 2,909,750 | 51.50 | 2019-11-01 |
| 337 | 2019-10-31 | 66,500 | 500 | 0.01 | 1,208,500,000 | 3,235,225 | 48.65 | 2019-10-29 |
| 338 | 2019-10-24 | 66,000 | -500 | 0.01 | 1,208,500,000 | 3,214,200 | 48.70 | 2019-10-22 |
| 339 | 2019-10-15 | 66,500 | -5,000 | 0.01 | 1,208,500,000 | 3,055,675 | 45.95 | 2019-10-11 |
| 340 | 2019-09-30 | 71,500 | -4,000 | 0.01 | 1,208,500,000 | 3,031,600 | 42.40 | 2019-09-26 |
| 341 | 2019-09-27 | 75,500 | 4,000 | 0.01 | 1,208,500,000 | 3,163,450 | 41.90 | 2019-09-25 |
| 342 | 2019-09-23 | 71,500 | -5,000 | 0.01 | 1,208,500,000 | 3,360,500 | 47.00 | 2019-09-19 |
| 343 | 2019-09-20 | 76,500 | -500 | 0.01 | 1,208,500,000 | 3,396,600 | 44.40 | 2019-09-18 |
| 344 | 2019-09-18 | 77,000 | 10,000 | 0.01 | 1,208,500,000 | 3,172,400 | 41.20 | 2019-09-16 |
| 345 | 2019-09-06 | 67,000 | -1,000 | 0.01 | 1,208,500,000 | 2,338,300 | 34.90 | 2019-09-04 |
| 346 | 2019-09-02 | 68,000 | 1,000 | 0.01 | 1,208,500,000 | 2,295,000 | 33.75 | 2019-08-29 |
| 347 | 2019-08-13 | 67,000 | -500 | 0.01 | 1,208,500,000 | 2,425,400 | 36.20 | 2019-08-09 |
| 348 | 2019-08-09 | 67,500 | 500 | 0.01 | 1,208,500,000 | 2,490,750 | 36.90 | 2019-08-07 |
| 349 | 2019-08-07 | 67,000 | -500 | 0.01 | 1,208,500,000 | 2,576,150 | 38.45 | 2019-08-05 |
| 350 | 2019-08-06 | 67,500 | 500 | 0.01 | 1,208,500,000 | 2,693,250 | 39.90 | 2019-08-02 |
| 351 | 2019-07-31 | 67,000 | 500 | 0.01 | 1,208,500,000 | 2,901,100 | 43.30 | 2019-07-29 |
| 352 | 2019-07-25 | 66,500 | -500 | 0.01 | 1,208,500,000 | 2,969,225 | 44.65 | 2019-07-23 |
| 353 | 2019-07-15 | 67,000 | -5,000 | 0.01 | 1,208,500,000 | 2,867,600 | 42.80 | 2019-07-11 |
| 354 | 2019-07-11 | 72,000 | 5,500 | 0.01 | 1,208,500,000 | 3,056,400 | 42.45 | 2019-07-09 |
| 355 | 2019-07-08 | 66,500 | 500 | 0.01 | 1,208,500,000 | 3,062,325 | 46.05 | 2019-07-04 |
| 356 | 2019-07-04 | 66,000 | -4,000 | 0.01 | 1,208,500,000 | 3,135,000 | 47.50 | 2019-07-02 |
| 357 | 2019-06-21 | 70,000 | -500 | 0.01 | 1,208,500,000 | 3,097,500 | 44.25 | 2019-06-19 |
| 358 | 2019-06-13 | 70,500 | -1,000 | 0.01 | 1,210,500,000 | 3,073,800 | 43.60 | 2019-06-11 |
| 359 | 2019-06-10 | 71,500 | -1,000 | 0.01 | 1,210,500,000 | 2,931,500 | 41.00 | 2019-06-05 |
| 360 | 2019-06-06 | 72,500 | 1,000 | 0.01 | 1,210,500,000 | 2,979,750 | 41.10 | 2019-06-04 |
| 361 | 2019-05-27 | 71,500 | 1,000 | 0.01 | 1,212,500,000 | 2,949,375 | 41.25 | 2019-05-23 |
| 362 | 2019-05-23 | 70,500 | -1,000 | 0.01 | 1,212,500,000 | 3,087,900 | 43.80 | 2019-05-21 |
| 363 | 2019-05-21 | 71,500 | 1,500 | 0.01 | 1,212,500,000 | 3,078,075 | 43.05 | 2019-05-17 |
| 364 | 2019-05-16 | 70,000 | 5,000 | 0.01 | 1,212,500,000 | 3,178,000 | 45.40 | 2019-05-14 |
| 365 | 2019-05-15 | 65,000 | 6,000 | 0.01 | 1,212,500,000 | 3,048,500 | 46.90 | 2019-05-10 |
| 366 | 2019-05-14 | 59,000 | 8,000 | 0.00 | 1,212,500,000 | 2,708,100 | 45.90 | 2019-05-09 |
| 367 | 2019-05-08 | 51,000 | -4,000 | 0.00 | 1,212,500,000 | 2,537,250 | 49.75 | 2019-05-06 |
| 368 | 2019-04-29 | 55,000 | -1,000 | 0.00 | 1,212,500,000 | 2,879,250 | 52.35 | 2019-04-25 |
| 369 | 2019-04-25 | 56,000 | -4,000 | 0.00 | 1,212,500,000 | 3,074,400 | 54.90 | 2019-04-23 |
| 370 | 2019-04-11 | 60,000 | -500 | 0.00 | 1,212,500,000 | 3,189,000 | 53.15 | 2019-04-09 |
| 371 | 2019-04-08 | 60,500 | -1,000 | 0.00 | 1,212,500,000 | 3,018,950 | 49.90 | 2019-04-03 |
| 372 | 2019-04-04 | 61,500 | -500 | 0.01 | 1,212,500,000 | 2,967,375 | 48.25 | 2019-04-02 |
| 373 | 2019-04-02 | 62,000 | -500 | 0.01 | 1,212,500,000 | 2,879,900 | 46.45 | 2019-03-29 |
| 374 | 2019-04-01 | 62,500 | 500 | 0.01 | 1,212,500,000 | 2,881,250 | 46.10 | 2019-03-28 |
| 375 | 2019-03-29 | 62,000 | 4,000 | 0.01 | 1,212,500,000 | 2,876,800 | 46.40 | 2019-03-27 |
| 376 | 2019-03-26 | 58,000 | 7,000 | 0.00 | 1,212,500,000 | 2,694,100 | 46.45 | 2019-03-22 |
| 377 | 2019-03-20 | 51,000 | -1,000 | 0.00 | 1,212,500,000 | 2,333,250 | 45.75 | 2019-03-18 |
| 378 | 2019-03-14 | 52,000 | 1,000 | 0.00 | 1,212,500,000 | 2,493,400 | 47.95 | 2019-03-12 |
| 379 | 2019-03-12 | 51,000 | 500 | 0.00 | 1,212,500,000 | 2,427,600 | 47.60 | 2019-03-08 |
| 380 | 2019-03-06 | 50,500 | -8,500 | 0.00 | 1,212,500,000 | 2,477,025 | 49.05 | 2019-03-04 |
| 381 | 2019-03-04 | 59,000 | 5,500 | 0.00 | 1,212,500,000 | 2,752,350 | 46.65 | 2019-02-28 |
| 382 | 2019-03-01 | 53,500 | 500 | 0.00 | 1,212,500,000 | 2,568,000 | 48.00 | 2019-02-27 |
| 383 | 2019-02-28 | 53,000 | 4,500 | 0.00 | 1,212,500,000 | 2,676,500 | 50.50 | 2019-02-26 |
| 384 | 2019-02-27 | 48,500 | 1,000 | 0.00 | 1,212,500,000 | 2,849,375 | 58.75 | 2019-02-25 |
| 385 | 2019-02-26 | 47,500 | -2,000 | 0.00 | 1,212,500,000 | 2,831,000 | 59.60 | 2019-02-22 |
| 386 | 2019-02-25 | 49,500 | 500 | 0.00 | 1,212,500,000 | 2,635,875 | 53.25 | 2019-02-21 |
| 387 | 2019-02-22 | 49,000 | 500 | 0.00 | 1,212,500,000 | 2,540,650 | 51.85 | 2019-02-20 |
| 388 | 2019-02-15 | 48,500 | -4,000 | 0.00 | 1,212,500,000 | 2,725,700 | 56.20 | 2019-02-13 |
| 389 | 2019-02-13 | 52,500 | -5,500 | 0.00 | 1,212,500,000 | 2,669,625 | 50.85 | 2019-02-11 |
| 390 | 2019-01-09 | 58,000 | -4,000 | 0.00 | 1,218,000,000 | 2,360,600 | 40.70 | 2019-01-07 |
| 391 | 2019-01-08 | 62,000 | 1,000 | 0.01 | 1,218,000,000 | 2,526,500 | 40.75 | 2019-01-04 |
| 392 | 2019-01-04 | 61,000 | 4,500 | 0.01 | 1,218,000,000 | 2,647,400 | 43.40 | 2019-01-02 |
| 393 | 2018-12-19 | 56,500 | 500 | 0.00 | 1,218,000,000 | 2,765,675 | 48.95 | 2018-12-17 |
| 394 | 2018-12-18 | 56,000 | 5,000 | 0.00 | 1,218,000,000 | 2,732,800 | 48.80 | 2018-12-14 |
| 395 | 2018-12-05 | 51,000 | -500 | 0.00 | 1,218,000,000 | 2,952,900 | 57.90 | 2018-12-03 |
| 396 | 2018-11-30 | 51,500 | -1,000 | 0.00 | 1,218,000,000 | 2,904,600 | 56.40 | 2018-11-28 |
| 397 | 2018-11-12 | 52,500 | 500 | 0.00 | 1,222,000,000 | 2,929,500 | 55.80 | 2018-11-08 |
| 398 | 2018-11-06 | 52,000 | 2,000 | 0.00 | 1,222,000,000 | 3,489,200 | 67.10 | 2018-11-02 |
| 399 | 2018-10-10 | 50,000 | 500 | 0.00 | 1,222,000,000 | 3,832,500 | 76.65 | 2018-10-08 |
| 400 | 2018-10-08 | 49,500 | -500 | 0.00 | 1,222,000,000 | 3,962,475 | 80.05 | 2018-10-04 |
| 401 | 2018-09-28 | 50,000 | -500 | 0.00 | 1,222,000,000 | 4,120,000 | 82.40 | 2018-09-26 |
| 402 | 2018-09-27 | 50,500 | 4,000 | 0.00 | 1,222,000,000 | 4,007,175 | 79.35 | 2018-09-24 |
| 403 | 2018-09-24 | 46,500 | 1,000 | 0.00 | 1,222,000,000 | 3,726,975 | 80.15 | 2018-09-20 |
| 404 | 2018-09-20 | 45,500 | 500 | 0.00 | 1,222,000,000 | 3,528,525 | 77.55 | 2018-09-18 |
| 405 | 2018-09-13 | 45,000 | 500 | 0.00 | 1,222,000,000 | 3,478,500 | 77.30 | 2018-09-11 |
| 406 | 2018-09-07 | 44,500 | 1,000 | 0.00 | 1,222,000,000 | 3,818,100 | 85.80 | 2018-09-05 |
| 407 | 2018-09-06 | 43,500 | -1,000 | 0.00 | 1,222,000,000 | 3,849,750 | 88.50 | 2018-09-04 |
| 408 | 2018-08-30 | 44,500 | 500 | 0.00 | 1,222,000,000 | 3,775,825 | 84.85 | 2018-08-28 |
| 409 | 2018-08-17 | 44,000 | 500 | 0.00 | 1,222,000,000 | 3,700,400 | 84.10 | 2018-08-15 |
| 410 | 2018-07-23 | 43,500 | 1,000 | 0.00 | 1,222,000,000 | 4,419,600 | 101.6 | 2018-07-19 |
| 411 | 2018-07-10 | 42,500 | -500 | 0.00 | 1,222,000,000 | 4,500,750 | 105.9 | 2018-07-06 |
| 412 | 2018-06-29 | 43,000 | 1,000 | 0.00 | 1,222,000,000 | 4,364,500 | 101.5 | 2018-06-27 |
| 413 | 2018-06-01 | 42,000 | -4,000 | 0.00 | 1,222,000,000 | 4,939,200 | 117.6 | 2018-05-30 |
| 414 | 2018-05-29 | 46,000 | 1,000 | 0.00 | 1,222,000,000 | 5,202,600 | 113.1 | 2018-05-25 |
| 415 | 2018-05-18 | 45,000 | -2,000 | 0.00 | 1,222,000,000 | 5,076,000 | 112.8 | 2018-05-16 |
| 416 | 2018-05-17 | 47,000 | 2,000 | 0.00 | 1,222,000,000 | 5,174,700 | 110.1 | 2018-05-15 |
| 417 | 2018-05-14 | 45,000 | -2,000 | 0.00 | 1,222,000,000 | 5,377,500 | 119.5 | 2018-05-10 |
| 418 | 2018-05-04 | 47,000 | 2,000 | 0.00 | 1,222,000,000 | 5,339,200 | 113.6 | 2018-05-02 |
| 419 | 2018-05-02 | 45,000 | 4,000 | 0.00 | 1,222,000,000 | 5,094,000 | 113.2 | 2018-04-27 |
| 420 | 2018-04-25 | 41,000 | -500 | 0.00 | 1,222,000,000 | 4,879,000 | 119.0 | 2018-04-23 |
| 421 | 2018-04-03 | 41,500 | 1,000 | 0.00 | 1,222,000,000 | 5,897,150 | 142.1 | 2018-03-28 |
| 422 | 2018-03-28 | 40,500 | -1,000 | 0.00 | 1,222,000,000 | 5,868,450 | 144.9 | 2018-03-26 |
| 423 | 2018-03-26 | 41,500 | 1,000 | 0.00 | 1,222,000,000 | 6,482,300 | 156.2 | 2018-03-22 |
| 424 | 2018-03-13 | 40,500 | 500 | 0.00 | 1,222,000,000 | 6,455,700 | 159.4 | 2018-03-09 |
| 425 | 2018-02-08 | 40,000 | 500 | 0.00 | 1,222,000,000 | 5,492,000 | 137.3 | 2018-02-06 |
| 426 | 2018-02-07 | 39,500 | -500 | 0.00 | 1,222,000,000 | 5,806,500 | 147.0 | 2018-02-05 |
| 427 | 2018-02-06 | 40,000 | -2,000 | 0.00 | 1,222,000,000 | 5,644,000 | 141.1 | 2018-02-02 |
| 428 | 2018-01-23 | 42,000 | 2,000 | 0.00 | 1,222,000,000 | 5,707,800 | 135.9 | 2018-01-19 |
| 429 | 2018-01-18 | 40,000 | 500 | 0.00 | 1,222,000,000 | 5,588,000 | 139.7 | 2018-01-16 |
| 430 | 2018-01-04 | 39,500 | -2,000 | 0.00 | 1,222,000,000 | 5,917,100 | 149.8 | 2018-01-02 |
| 431 | 2018-01-03 | 41,500 | 2,000 | 0.00 | 1,222,000,000 | 5,785,100 | 139.4 | 2017-12-29 |
| 432 | 2018-01-02 | 39,500 | -2,000 | 0.00 | 1,222,000,000 | 5,628,750 | 142.5 | 2017-12-28 |
| 433 | 2017-12-21 | 41,500 | -5,000 | 0.00 | 1,222,000,000 | 5,834,900 | 140.6 | 2017-12-19 |
| 434 | 2017-12-18 | 46,500 | 1,000 | 0.00 | 1,222,000,000 | 6,551,850 | 140.9 | 2017-12-14 |
| 435 | 2017-12-14 | 45,500 | 1,000 | 0.00 | 1,222,000,000 | 6,715,800 | 147.6 | 2017-12-12 |
| 436 | 2017-12-12 | 44,500 | -1,000 | 0.00 | 1,222,000,000 | 6,626,050 | 148.9 | 2017-12-08 |
| 437 | 2017-12-11 | 45,500 | 1,000 | 0.00 | 1,222,000,000 | 6,506,500 | 143.0 | 2017-12-07 |
| 438 | 2017-12-01 | 44,500 | 500 | 0.00 | 1,222,000,000 | 7,413,700 | 166.6 | 2017-11-29 |
| 439 | 2017-11-14 | 44,000 | -1,000 | 0.00 | 1,222,000,000 | 7,453,600 | 169.4 | 2017-11-10 |
| 440 | 2017-11-02 | 45,000 | -500 | 0.00 | 1,222,000,000 | 6,426,000 | 142.8 | 2017-10-31 |
| 441 | 2017-10-31 | 45,500 | 500 | 0.00 | 1,222,000,000 | 6,260,800 | 137.6 | 2017-10-27 |
| 442 | 2017-10-26 | 45,000 | -1,000 | 0.00 | 1,222,000,000 | 6,156,000 | 136.8 | 2017-10-24 |
| 443 | 2017-10-24 | 46,000 | -1,000 | 0.00 | 1,222,000,000 | 6,444,600 | 140.1 | 2017-10-20 |
| 444 | 2017-10-23 | 47,000 | 500 | 0.00 | 1,222,000,000 | 6,406,100 | 136.3 | 2017-10-19 |
| 445 | 2017-10-19 | 46,500 | -1,000 | 0.00 | 1,222,000,000 | 6,807,600 | 146.4 | 2017-10-17 |
| 446 | 2017-10-10 | 47,500 | -500 | 0.00 | 1,222,000,000 | 6,393,500 | 134.6 | 2017-10-06 |
| 447 | 2017-09-22 | 48,000 | 1,000 | 0.00 | 1,222,000,000 | 6,888,000 | 143.5 | 2017-09-20 |
| 448 | 2017-09-19 | 47,000 | 1,000 | 0.00 | 1,222,000,000 | 6,467,200 | 137.6 | 2017-09-15 |
| 449 | 2017-09-14 | 46,000 | 500 | 0.00 | 1,222,000,000 | 6,417,000 | 139.5 | 2017-09-12 |
| 450 | 2017-09-08 | 45,500 | 1,500 | 0.00 | 1,222,000,000 | 6,329,050 | 139.1 | 2017-09-06 |
| 451 | 2017-08-31 | 44,000 | -500 | 0.00 | 1,222,000,000 | 6,212,800 | 141.2 | 2017-08-29 |
| 452 | 2017-08-30 | 44,500 | -500 | 0.00 | 1,222,000,000 | 6,096,500 | 137.0 | 2017-08-28 |
| 453 | 2017-08-22 | 45,000 | 500 | 0.00 | 1,222,000,000 | 5,053,500 | 112.3 | 2017-08-18 |
| 454 | 2017-08-15 | 44,500 | -500 | 0.00 | 1,222,000,000 | 4,748,150 | 106.7 | 2017-08-11 |
| 455 | 2017-07-28 | 45,000 | -500 | 0.00 | 1,222,500,000 | 4,657,500 | 103.5 | 2017-07-26 |
| 456 | 2017-07-25 | 45,500 | 1,000 | 0.00 | 1,224,000,000 | 4,968,600 | 109.2 | 2017-07-21 |
| 457 | 2017-07-17 | 44,500 | -500 | 0.00 | 1,224,000,000 | 4,868,300 | 109.4 | 2017-07-13 |
| 458 | 2017-07-07 | 45,000 | -500 | 0.00 | 1,226,000,000 | 4,329,000 | 96.20 | 2017-07-05 |
| 459 | 2017-07-06 | 45,500 | 500 | 0.00 | 1,226,000,000 | 4,345,250 | 95.50 | 2017-07-04 |
| 460 | 2017-06-29 | 45,000 | -500 | 0.00 | 1,227,000,000 | 4,459,500 | 99.10 | 2017-06-27 |
| 461 | 2017-06-12 | 45,500 | -5,000 | 0.00 | 1,228,000,000 | 4,379,375 | 96.25 | 2017-06-08 |
| 462 | 2017-06-09 | 50,500 | -21,500 | 0.00 | 1,228,000,000 | 4,673,775 | 92.55 | 2017-06-07 |
| 463 | 2017-05-22 | 72,000 | 4,500 | 0.01 | 1,228,000,000 | 5,947,200 | 82.60 | 2017-05-18 |
| 464 | 2017-05-19 | 67,500 | -9,000 | 0.01 | 1,228,000,000 | 6,179,625 | 91.55 | 2017-05-17 |
| 465 | 2017-05-18 | 76,500 | 11,500 | 0.01 | 1,228,000,000 | 6,854,400 | 89.60 | 2017-05-16 |
| 466 | 2017-05-15 | 65,000 | 20,000 | 0.01 | 1,228,000,000 | 6,461,000 | 99.40 | 2017-05-11 |
| 467 | 2017-05-10 | 45,000 | 1,000 | 0.00 | 1,228,000,000 | 4,882,500 | 108.5 | 2017-05-08 |
| 468 | 2017-04-24 | 44,000 | -3,000 | 0.00 | 1,228,000,000 | 4,501,200 | 102.3 | 2017-04-20 |
| 469 | 2017-04-13 | 47,000 | -1,000 | 0.00 | 1,228,000,000 | 4,385,100 | 93.30 | 2017-04-11 |
| 470 | 2017-04-10 | 48,000 | 1,000 | 0.00 | 1,228,000,000 | 4,353,600 | 90.70 | 2017-04-06 |
| 471 | 2017-03-27 | 47,000 | -500 | 0.00 | 1,228,000,000 | 4,476,750 | 95.25 | 2017-03-23 |
| 472 | 2017-03-24 | 47,500 | 500 | 0.00 | 1,228,000,000 | 4,108,750 | 86.50 | 2017-03-22 |
| 473 | 2017-03-16 | 47,000 | 3,000 | 0.00 | 1,228,000,000 | 3,936,250 | 83.75 | 2017-03-14 |
| 474 | 2017-02-14 | 44,000 | -1,000 | 0.00 | 1,228,000,000 | 3,636,600 | 82.65 | 2017-02-10 |
| 475 | 2017-02-08 | 45,000 | -10,000 | 0.00 | 1,228,000,000 | 3,586,500 | 79.70 | 2017-02-06 |
| 476 | 2017-02-03 | 55,000 | 1,000 | 0.00 | 1,228,000,000 | 4,284,500 | 77.90 | 2017-02-01 |
| 477 | 2017-01-13 | 54,000 | -1,500 | 0.00 | 1,228,000,000 | 4,052,700 | 75.05 | 2017-01-11 |
| 478 | 2016-12-15 | 55,500 | -1,000 | 0.00 | 1,228,000,000 | 3,712,950 | 66.90 | 2016-12-13 |
| 479 | 2016-10-05 | 56,500 | -2,000 | 0.00 | 1,228,000,000 | 4,517,175 | 79.95 | 2016-10-03 |
| 480 | 2016-10-04 | 58,500 | 500 | 0.00 | 1,228,000,000 | 4,560,075 | 77.95 | 2016-09-30 |
| 481 | 2016-09-30 | 58,000 | -500 | 0.00 | 1,228,000,000 | 4,613,900 | 79.55 | 2016-09-28 |
| 482 | 2016-09-29 | 58,500 | 1,000 | 0.00 | 1,228,000,000 | 4,595,175 | 78.55 | 2016-09-27 |
| 483 | 2016-09-28 | 57,500 | 500 | 0.00 | 1,228,000,000 | 4,462,000 | 77.60 | 2016-09-26 |
| 484 | 2016-09-23 | 57,000 | -500 | 0.00 | 1,228,000,000 | 4,665,450 | 81.85 | 2016-09-21 |
| 485 | 2016-09-21 | 57,500 | 1,000 | 0.00 | 1,228,000,000 | 4,841,500 | 84.20 | 2016-09-19 |
| 486 | 2016-09-15 | 56,500 | 1,000 | 0.00 | 1,228,000,000 | 4,559,550 | 80.70 | 2016-09-13 |
| 487 | 2016-09-14 | 55,500 | 1,000 | 0.00 | 1,228,000,000 | 4,401,150 | 79.30 | 2016-09-12 |
| 488 | 2016-09-13 | 54,500 | -500 | 0.00 | 1,228,000,000 | 4,719,700 | 86.60 | 2016-09-09 |
| 489 | 2016-09-08 | 55,000 | 500 | 0.00 | 1,228,000,000 | 4,840,000 | 88.00 | 2016-09-06 |
| 490 | 2016-09-05 | 54,500 | -500 | 0.00 | 1,228,000,000 | 4,741,500 | 87.00 | 2016-09-01 |
| 491 | 2016-09-01 | 55,000 | 500 | 0.00 | 1,228,000,000 | 4,922,500 | 89.50 | 2016-08-30 |
| 492 | 2016-08-31 | 54,500 | -500 | 0.00 | 1,228,000,000 | 4,708,800 | 86.40 | 2016-08-29 |
| 493 | 2016-08-10 | 55,000 | 500 | 0.00 | 1,228,000,000 | 4,133,250 | 75.15 | 2016-08-08 |
| 494 | 2016-08-04 | 54,500 | 500 | 0.00 | 1,228,000,000 | 3,921,275 | 71.95 | 2016-08-01 |
| 495 | 2016-07-25 | 54,000 | -1,000 | 0.00 | 1,228,000,000 | 3,796,200 | 70.30 | 2016-07-21 |
| 496 | 2016-07-13 | 55,000 | 500 | 0.00 | 1,228,000,000 | 3,602,500 | 65.50 | 2016-07-11 |
| 497 | 2016-06-29 | 54,500 | 500 | 0.00 | 1,228,000,000 | 3,447,125 | 63.25 | 2016-06-27 |
| 498 | 2015-09-04 | 54,000 | -2,000 | 0.00 | 1,228,000,000 | 2,322,000 | 43.00 | 2015-09-01 |
| 499 | 2015-09-01 | 56,000 | -1,000 | 0.00 | 1,228,000,000 | 2,480,800 | 44.30 | 2015-08-28 |
| 500 | 2015-04-30 | 57,000 | 1,000 | 0.00 | 1,228,000,000 | 2,539,350 | 44.55 | 2015-04-28 |
| 501 | 2015-04-29 | 56,000 | 2,000 | 0.00 | 1,228,000,000 | 2,584,400 | 46.15 | 2015-04-27 |
| 502 | 2015-04-10 | 54,000 | -1,500 | 0.00 | 1,228,000,000 | 2,943,000 | 54.50 | 2015-04-08 |
| 503 | 2015-04-09 | 55,500 | 500 | 0.00 | 1,228,000,000 | 2,799,975 | 50.45 | 2015-04-02 |
| 504 | 2015-03-30 | 55,000 | 1,000 | 0.00 | 1,228,000,000 | 2,546,500 | 46.30 | 2015-03-26 |
| 505 | 2014-05-07 | 54,000 | -1,000 | 0.00 | 1,228,000,000 | 2,389,500 | 44.25 | 2014-05-02 |
| 506 | 2014-03-28 | 55,000 | -2,000 | 0.00 | 1,228,000,000 | 2,035,000 | 37.00 | 2014-03-26 |
| 507 | 2014-03-21 | 57,000 | 2,000 | 0.00 | 1,228,000,000 | 1,821,150 | 31.95 | 2014-03-19 |
| 508 | 2013-12-30 | 55,000 | -2,000 | 0.00 | 1,228,000,000 | 1,985,500 | 36.10 | 2013-12-23 |
| 509 | 2013-12-17 | 57,000 | 2,000 | 0.00 | 1,228,000,000 | 2,037,750 | 35.75 | 2013-12-13 |
| 510 | 2013-12-12 | 55,000 | -1,000 | 0.00 | 1,228,000,000 | 2,062,500 | 37.50 | 2013-12-10 |
| 511 | 2013-12-10 | 56,000 | -1,000 | 0.00 | 1,228,000,000 | 2,088,800 | 37.30 | 2013-12-06 |
| 512 | 2013-12-09 | 57,000 | -1,000 | 0.00 | 1,228,000,000 | 2,114,700 | 37.10 | 2013-12-05 |
| 513 | 2013-12-04 | 58,000 | -1,000 | 0.00 | 1,228,000,000 | 2,093,800 | 36.10 | 2013-12-02 |
| 514 | 2013-11-28 | 59,000 | -1,000 | 0.00 | 1,228,000,000 | 2,006,000 | 34.00 | 2013-11-26 |
| 515 | 2013-11-26 | 60,000 | -1,000 | 0.00 | 1,228,000,000 | 1,986,000 | 33.10 | 2013-11-22 |
| 516 | 2013-11-11 | 61,000 | 1,000 | 0.00 | 1,228,000,000 | 1,933,700 | 31.70 | 2013-11-07 |
| 517 | 2013-11-07 | 60,000 | 1,000 | 0.00 | 1,228,000,000 | 1,860,000 | 31.00 | 2013-11-05 |
| 518 | 2013-11-06 | 59,000 | 3,000 | 0.00 | 1,228,000,000 | 1,973,550 | 33.45 | 2013-11-04 |
| 519 | 2013-11-05 | 56,000 | -2,000 | 0.00 | 1,228,000,000 | 1,979,600 | 35.35 | 2013-11-01 |
| 520 | 2013-11-01 | 58,000 | 1,000 | 0.00 | 1,228,000,000 | 1,937,200 | 33.40 | 2013-10-30 |
| 521 | 2013-10-31 | 57,000 | 1,000 | 0.00 | 1,228,000,000 | 1,918,050 | 33.65 | 2013-10-29 |
| 522 | 2013-10-30 | 56,000 | -3,000 | 0.00 | 1,228,000,000 | 1,923,600 | 34.35 | 2013-10-28 |
| 523 | 2013-10-21 | 59,000 | -1,000 | 0.00 | 1,228,000,000 | 1,967,650 | 33.35 | 2013-10-17 |
| 524 | 2013-10-18 | 60,000 | 3,000 | 0.00 | 1,228,000,000 | 1,974,000 | 32.90 | 2013-10-16 |
| 525 | 2013-10-11 | 57,000 | 1,000 | 0.00 | 1,228,000,000 | 1,986,450 | 34.85 | 2013-10-09 |
| 526 | 2013-09-26 | 56,000 | -2,000 | 0.00 | 1,228,000,000 | 2,111,200 | 37.70 | 2013-09-24 |
| 527 | 2013-09-16 | 58,000 | 1,000 | 0.00 | 1,228,000,000 | 2,041,600 | 35.20 | 2013-09-12 |
| 528 | 2013-09-13 | 57,000 | 2,000 | 0.00 | 1,228,000,000 | 2,094,750 | 36.75 | 2013-09-11 |
| 529 | 2013-09-06 | 55,000 | -3,000 | 0.00 | 1,228,000,000 | 2,076,250 | 37.75 | 2013-09-04 |
| 530 | 2013-08-27 | 58,000 | 1,000 | 0.00 | 1,228,000,000 | 2,061,900 | 35.55 | 2013-08-23 |
| 531 | 2013-08-21 | 57,000 | 2,000 | 0.00 | 1,228,000,000 | 2,014,950 | 35.35 | 2013-08-19 |
| 532 | 2013-08-19 | 55,000 | -1,000 | 0.00 | 1,228,000,000 | 2,139,500 | 38.90 | 2013-08-15 |
| 533 | 2013-07-30 | 56,000 | 1,000 | 0.00 | 1,228,000,000 | 2,049,600 | 36.60 | 2013-07-26 |
| 534 | 2013-07-29 | 55,000 | -1,000 | 0.00 | 1,228,000,000 | 2,068,000 | 37.60 | 2013-07-25 |
| 535 | 2013-07-26 | 56,000 | 1,000 | 0.00 | 1,228,000,000 | 1,990,800 | 35.55 | 2013-07-24 |
| 536 | 2013-06-17 | 55,000 | 500 | 0.00 | 1,228,000,000 | 2,277,000 | 41.40 | 2013-06-13 |
| 537 | 2013-05-27 | 54,500 | 500 | 0.00 | 1,228,000,000 | 2,310,800 | 42.40 | 2013-05-23 |
| 538 | 2013-03-22 | 54,000 | -2,000 | 0.00 | 1,228,000,000 | 1,733,400 | 32.10 | 2013-03-20 |
| 539 | 2013-01-07 | 56,000 | -1,000 | 0.00 | 1,228,000,000 | 1,523,200 | 27.20 | 2013-01-03 |
| 540 | 2013-01-04 | 57,000 | -2,000 | 0.00 | 1,228,000,000 | 1,573,200 | 27.60 | 2013-01-02 |
| 541 | 2012-12-21 | 59,000 | 1,000 | 0.00 | 1,228,000,000 | 1,628,400 | 27.60 | 2012-12-19 |
| 542 | 2012-12-18 | 58,000 | 2,000 | 0.00 | 1,228,000,000 | 1,589,200 | 27.40 | 2012-12-14 |
| 543 | 2012-07-30 | 56,000 | -1,000 | 0.00 | 1,228,000,000 | 1,248,800 | 22.30 | 2012-07-26 |
| 544 | 2012-07-27 | 57,000 | 1,000 | 0.00 | 1,228,000,000 | 1,211,250 | 21.25 | 2012-07-25 |
| 545 | 2011-12-01 | 56,000 | -2,000 | 0.00 | 1,228,000,000 | 984,480 | 17.58 | 2011-11-29 |
| 546 | 2011-11-22 | 58,000 | 2,000 | 0.00 | 1,228,000,000 | 974,400 | 16.80 | 2011-11-18 |
| 547 | 2011-10-03 | 56,000 | -2,000 | 0.00 | 1,228,000,000 | 964,320 | 17.22 | 2011-09-28 |
| 548 | 2011-09-02 | 58,000 | -4,000 | 0.00 | 1,228,000,000 | 945,400 | 16.30 | 2011-08-31 |
| 549 | 2011-09-01 | 62,000 | 4,000 | 0.01 | 1,228,000,000 | 928,760 | 14.98 | 2011-08-30 |
| 550 | 2011-08-05 | 58,000 | 2,000 | 0.00 | 1,228,000,000 | 1,009,200 | 17.40 | 2011-08-03 |
| 551 | 2011-07-26 | 56,000 | -2,000 | 0.00 | 1,228,000,000 | 1,062,880 | 18.98 | 2011-07-22 |
| 552 | 2011-07-25 | 58,000 | 2,000 | 0.00 | 1,228,000,000 | 1,067,200 | 18.40 | 2011-07-21 |
| 553 | 2011-04-06 | 56,000 | -4,000 | 0.00 | 1,228,000,000 | 1,229,200 | 21.95 | 2011-04-01 |
| 554 | 2011-02-10 | 60,000 | 2,000 | 0.00 | 1,228,000,000 | 1,248,000 | 20.80 | 2011-02-08 |
| 555 | 2011-02-09 | 58,000 | 2,000 | 0.00 | 1,228,000,000 | 1,200,600 | 20.70 | 2011-02-07 |
| 556 | 2010-09-03 | 56,000 | -2,000 | 0.00 | 1,228,000,000 | 795,200 | 14.20 | 2010-09-01 |
| 557 | 2010-08-03 | 58,000 | 2,000 | 0.00 | 1,228,000,000 | 800,400 | 13.80 | 2010-07-30 |
| 558 | 2009-06-23 | 56,000 | -10,000 | 0.00 | 1,228,000,000 | 308,000 | 5.500 | 2009-06-19 |
| 559 | 2009-06-15 | 66,000 | 10,000 | 0.01 | 1,228,000,000 | 373,560 | 5.660 | 2009-06-11 |
| 560 | 2009-05-05 | 56,000 | -20,000 | 0.00 | 1,228,000,000 | 236,320 | 4.220 | 2009-04-30 |
| 561 | 2009-04-17 | 76,000 | 20,000 | 0.01 | 1,228,000,000 | 323,760 | 4.260 | 2009-04-15 |
| 562 | 2009-02-17 | 56,000 | -20,000 | 0.00 | 1,228,000,000 | 163,520 | 2.920 | 2009-02-13 |
| 563 | 2009-01-29 | 76,000 | 20,000 | 0.01 | 1,228,000,000 | 204,440 | 2.690 | 2009-01-22 |
| 564 | 2008-12-11 | 56,000 | -30,000 | 0.00 | 1,228,000,000 | 190,400 | 3.400 | 2008-12-09 |
| 565 | 2008-12-09 | 86,000 | 30,000 | 0.01 | 1,228,000,000 | 226,180 | 2.630 | 2008-12-05 |
| 566 | 2008-08-04 | 56,000 | -8,000 | 0.00 | 1,228,000,000 | 395,920 | 7.070 | 2008-07-31 |
| 567 | 2008-07-29 | 64,000 | 4,000 | 0.01 | 1,228,000,000 | 439,040 | 6.860 | 2008-07-25 |
| 568 | 2008-07-28 | 60,000 | 4,000 | 0.00 | 1,228,000,000 | 402,000 | 6.700 | 2008-07-24 |
| 569 | 2008-02-04 | 56,000 | -10,000 | 0.00 | 1,238,000,000 | 408,240 | 7.290 | 2008-01-31 |
| 570 | 2008-02-01 | 66,000 | 10,000 | 0.01 | 1,238,000,000 | 477,180 | 7.230 | 2008-01-30 |
| 571 | 2007-11-13 | 56,000 | -6,000 | 0.00 | 1,238,000,000 | 610,400 | 10.90 | 2007-11-09 |
| 572 | 2007-11-12 | 62,000 | -20,000 | 0.01 | 1,238,000,000 | 682,000 | 11.00 | 2007-11-08 |
| 573 | 2007-08-06 | 82,000 | 2,000 | 0.01 | 1,238,000,000 | 721,600 | 8.800 | 2007-08-02 |
| 574 | 2007-07-19 | 80,000 | -4,000 | 0.01 | 1,238,000,000 | 776,000 | 9.700 | 2007-07-17 |
| 575 | 2007-07-09 | 84,000 | -90,000 | 0.01 | 1,238,000,000 | 710,640 | 8.460 | 2007-07-05 |
| 576 | 2007-07-03 | 174,000 | 90,000 | 0.01 | 1,238,000,000 | 1,566,000 | 9.000 | 2007-06-28 |
Webb-site Database - Powered By Linux Group