AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 37.20 2026-02-03
2 2026-02-04 36.54 2026-02-02
3 2026-02-03 37.00 2026-01-30
4 2026-01-23 116,500 -1,000 0.01 1,166,970,500 4,354,770 37.38 2026-01-21
5 2026-01-16 117,500 1,000 0.01 1,166,970,500 4,582,500 39.00 2026-01-14
6 2026-01-15 116,500 -9,000 0.01 1,167,270,500 4,555,150 39.10 2026-01-13
7 2026-01-13 125,500 -16,000 0.01 1,167,670,500 4,816,690 38.38 2026-01-09
8 2026-01-02 141,500 12,000 0.01 1,168,250,500 5,433,600 38.40 2025-12-29
9 2025-12-09 129,500 14,000 0.01 1,169,551,000 4,983,160 38.48 2025-12-05
10 2025-12-04 115,500 -10,000 0.01 1,169,951,000 4,557,630 39.46 2025-12-02
11 2025-12-03 125,500 10,000 0.01 1,170,101,000 4,763,980 37.96 2025-12-01
12 2025-11-27 115,500 -9,000 0.01 1,170,851,000 4,296,600 37.20 2025-11-25
13 2025-11-25 124,500 1,000 0.01 1,171,001,000 4,606,500 37.00 2025-11-21
14 2025-11-14 123,500 10,000 0.01 1,173,687,500 4,979,520 40.32 2025-11-12
15 2025-10-30 113,500 -5,000 0.01 1,174,287,500 4,639,880 40.88 2025-10-27
16 2025-10-28 118,500 5,000 0.01 1,174,287,500 4,777,920 40.32 2025-10-24
17 2025-10-23 113,500 -9,000 0.01 1,174,287,500 4,630,800 40.80 2025-10-21
18 2025-10-20 122,500 9,000 0.01 1,174,587,500 4,990,650 40.74 2025-10-16
19 2025-10-15 113,500 1,000 0.01 1,174,887,500 4,644,420 40.92 2025-10-13
20 2025-10-14 112,500 2,000 0.01 1,174,887,500 4,871,250 43.30 2025-10-10
21 2025-10-13 110,500 -1,000 0.01 1,174,887,500 5,047,640 45.68 2025-10-09
22 2025-10-06 111,500 -500 0.01 1,174,887,500 5,204,820 46.68 2025-10-02
23 2025-10-02 112,000 500 0.01 1,174,887,500 4,984,000 44.50 2025-09-29
24 2025-09-30 111,500 1,000 0.01 1,174,887,500 5,008,580 44.92 2025-09-26
25 2025-09-24 110,500 -6,500 0.01 1,174,887,500 5,445,440 49.28 2025-09-22
26 2025-09-23 117,000 -2,000 0.01 1,174,887,500 5,248,620 44.86 2025-09-19
27 2025-09-19 119,000 -3,000 0.01 1,174,887,500 5,309,780 44.62 2025-09-17
28 2025-09-17 122,000 8,000 0.01 1,174,887,500 5,331,400 43.70 2025-09-15
29 2025-09-10 114,000 -5,500 0.01 1,174,887,500 5,016,000 44.00 2025-09-08
30 2025-09-09 119,500 -1,000 0.01 1,174,887,500 5,107,430 42.74 2025-09-05
31 2025-09-08 120,500 2,000 0.01 1,174,887,500 5,077,870 42.14 2025-09-04
32 2025-09-04 118,500 2,000 0.01 1,174,887,500 4,995,960 42.16 2025-09-02
33 2025-09-03 116,500 3,000 0.01 1,174,887,500 5,056,100 43.40 2025-09-01
34 2025-09-01 113,500 1,000 0.01 1,174,887,500 4,996,270 44.02 2025-08-28
35 2025-08-29 112,500 1,000 0.01 1,174,887,500 4,992,750 44.38 2025-08-27
36 2025-08-28 111,500 -4,500 0.01 1,174,887,500 5,044,260 45.24 2025-08-26
37 2025-08-27 116,000 4,000 0.01 1,174,887,500 5,203,760 44.86 2025-08-25
38 2025-08-26 112,000 -70,000 0.01 1,174,887,500 5,080,320 45.36 2025-08-22
39 2025-08-25 182,000 69,000 0.02 1,174,887,500 7,957,040 43.72 2025-08-21
40 2025-08-19 113,000 -5,000 0.01 1,174,887,500 5,344,900 47.30 2025-08-15
41 2025-08-18 118,000 4,000 0.01 1,174,887,500 5,376,080 45.56 2025-08-14
42 2025-08-15 114,000 -10,000 0.01 1,174,887,500 5,301,000 46.50 2025-08-13
43 2025-08-13 124,000 -1,000 0.01 1,174,887,500 5,468,400 44.10 2025-08-11
44 2025-08-12 125,000 1,000 0.01 1,174,887,500 5,330,000 42.64 2025-08-08
45 2025-08-11 124,000 6,500 0.01 1,174,887,500 5,446,080 43.92 2025-08-07
46 2025-08-08 117,500 1,500 0.01 1,174,887,500 5,052,500 43.00 2025-08-06
47 2025-08-07 116,000 -4,000 0.01 1,174,887,500 4,802,400 41.40 2025-08-05
48 2025-08-05 120,000 -1,000 0.01 1,174,887,500 4,788,000 39.90 2025-08-01
49 2025-08-04 121,000 -8,000 0.01 1,174,887,500 4,833,950 39.95 2025-07-31
50 2025-08-01 129,000 1,000 0.01 1,174,887,500 5,282,550 40.95 2025-07-30
51 2025-07-31 128,000 -500 0.01 1,174,887,500 5,427,200 42.40 2025-07-29
52 2025-07-30 128,500 -2,000 0.01 1,174,887,500 5,249,225 40.85 2025-07-28
53 2025-07-29 130,500 1,000 0.01 1,174,887,500 5,246,100 40.20 2025-07-25
54 2025-07-28 129,500 3,000 0.01 1,174,887,500 5,180,000 40.00 2025-07-24
55 2025-07-23 126,500 1,000 0.01 1,174,887,500 5,047,350 39.90 2025-07-21
56 2025-07-08 125,500 1,000 0.01 1,174,887,500 4,944,700 39.40 2025-07-04
57 2025-06-09 124,500 -1,000 0.01 1,174,887,500 4,787,025 38.45 2025-06-05
58 2025-06-06 125,500 1,000 0.01 1,174,887,500 4,574,475 36.45 2025-06-04
59 2025-05-21 124,500 1,000 0.01 1,175,187,500 4,755,900 38.20 2025-05-19
60 2025-05-13 123,500 -1,000 0.01 1,175,487,500 4,538,625 36.75 2025-05-09
61 2025-05-09 124,500 1,000 0.01 1,175,487,500 4,581,600 36.80 2025-05-07
62 2025-05-07 123,500 -1,000 0.01 1,175,674,000 4,699,175 38.05 2025-05-02
63 2025-04-29 124,500 -11,000 0.01 1,175,674,000 4,550,475 36.55 2025-04-25
64 2025-04-28 135,500 11,000 0.01 1,175,874,000 4,789,925 35.35 2025-04-24
65 2025-04-25 124,500 -1,000 0.01 1,176,074,000 4,531,800 36.40 2025-04-23
66 2025-04-24 125,500 -10,000 0.01 1,176,074,000 4,292,100 34.20 2025-04-22
67 2025-04-22 135,500 1,000 0.01 1,176,474,000 4,417,300 32.60 2025-04-16
68 2025-04-17 134,500 10,000 0.01 1,176,774,000 4,660,425 34.65 2025-04-15
69 2025-04-14 124,500 -500 0.01 1,178,824,000 4,345,050 34.90 2025-04-10
70 2025-04-11 125,000 1,500 0.01 1,178,824,000 4,125,000 33.00 2025-04-09
71 2025-04-10 123,500 -500 0.01 1,178,824,000 4,211,350 34.10 2025-04-08
72 2025-04-09 124,000 1,500 0.01 1,178,824,000 4,092,000 33.00 2025-04-07
73 2025-04-08 122,500 10,500 0.01 1,180,978,000 5,065,375 41.35 2025-04-03
74 2025-03-27 112,000 10,000 0.01 1,186,684,500 5,320,000 47.50 2025-03-25
75 2025-03-13 102,000 -10,000 0.01 1,188,897,000 5,263,200 51.60 2025-03-11
76 2025-03-10 112,000 -1,500 0.01 1,188,927,000 5,801,600 51.80 2025-03-06
77 2025-03-07 113,500 -1,000 0.01 1,188,927,000 5,374,225 47.35 2025-03-05
78 2025-03-06 114,500 10,000 0.01 1,188,927,000 5,215,475 45.55 2025-03-04
79 2025-02-26 104,500 1,000 0.01 1,190,416,500 4,984,650 47.70 2025-02-24
80 2025-02-25 103,500 -500 0.01 1,190,636,500 5,175,000 50.00 2025-02-21
81 2025-02-24 104,000 -3,000 0.01 1,190,928,000 5,096,000 49.00 2025-02-20
82 2025-02-21 107,000 -1,500 0.01 1,191,289,500 5,237,650 48.95 2025-02-19
83 2025-02-20 108,500 -2,000 0.01 1,191,299,500 5,110,350 47.10 2025-02-18
84 2025-02-19 110,500 2,500 0.01 1,191,309,500 5,132,725 46.45 2025-02-17
85 2025-02-18 108,000 -6,000 0.01 1,191,321,000 5,184,000 48.00 2025-02-14
86 2025-02-17 114,000 -4,000 0.01 1,191,489,500 5,306,700 46.55 2025-02-13
87 2025-02-11 118,000 -1,000 0.01 1,192,152,000 5,428,000 46.00 2025-02-07
88 2025-02-07 119,000 -2,000 0.01 1,192,172,000 5,253,850 44.15 2025-02-05
89 2025-02-06 121,000 -4,000 0.01 1,192,172,000 5,088,050 42.05 2025-02-04
90 2025-02-05 125,000 -7,500 0.01 1,192,172,000 5,043,750 40.35 2025-02-03
91 2025-01-23 132,500 -2,500 0.01 1,192,992,000 5,213,875 39.35 2025-01-21
92 2025-01-22 135,000 -3,000 0.01 1,192,992,000 5,170,500 38.30 2025-01-20
93 2025-01-10 138,000 3,000 0.01 1,194,441,500 4,912,800 35.60 2025-01-08
94 2025-01-08 135,000 -1,000 0.01 1,195,027,500 5,103,000 37.80 2025-01-06
95 2025-01-07 136,000 -3,000 0.01 1,195,593,000 5,134,000 37.75 2025-01-03
96 2025-01-06 139,000 3,000 0.01 1,195,673,000 5,038,750 36.25 2025-01-02
97 2025-01-02 136,000 -1,000 0.01 1,196,369,500 5,181,600 38.10 2024-12-27
98 2024-12-23 137,000 -1,000 0.01 1,197,635,000 5,144,350 37.55 2024-12-19
99 2024-12-20 138,000 2,000 0.01 1,197,635,000 5,078,400 36.80 2024-12-18
100 2024-12-18 136,000 -500 0.01 1,198,035,000 4,998,000 36.75 2024-12-16
101 2024-12-13 136,500 -1,000 0.01 1,198,500,000 5,296,200 38.80 2024-12-11
102 2024-12-12 137,500 -1,000 0.01 1,198,500,000 5,266,250 38.30 2024-12-10
103 2024-12-10 138,500 1,000 0.01 1,198,500,000 5,110,650 36.90 2024-12-06
104 2024-12-09 137,500 -3,000 0.01 1,198,500,000 5,183,750 37.70 2024-12-05
105 2024-12-05 140,500 -1,000 0.01 1,198,500,000 5,247,675 37.35 2024-12-03
106 2024-12-04 141,500 -500 0.01 1,198,500,000 5,164,750 36.50 2024-12-02
107 2024-11-28 142,000 -70,000 0.01 1,198,500,000 5,119,100 36.05 2024-11-26
108 2024-11-26 212,000 -5,000 0.02 1,198,500,000 7,261,000 34.25 2024-11-22
109 2024-11-22 217,000 -4,000 0.02 1,198,500,000 6,835,500 31.50 2024-11-20
110 2024-11-21 221,000 1,000 0.02 1,198,500,000 6,630,000 30.00 2024-11-19
111 2024-11-20 220,000 -500 0.02 1,198,500,000 6,644,000 30.20 2024-11-18
112 2024-11-18 220,500 1,500 0.02 1,198,500,000 6,493,725 29.45 2024-11-14
113 2024-11-13 219,000 1,000 0.02 1,198,500,000 7,073,700 32.30 2024-11-11
114 2024-11-06 218,000 -2,000 0.02 1,198,500,000 6,736,200 30.90 2024-11-04
115 2024-11-05 220,000 1,500 0.02 1,198,500,000 6,710,000 30.50 2024-11-01
116 2024-11-01 218,500 2,500 0.02 1,198,500,000 6,926,450 31.70 2024-10-30
117 2024-10-31 216,000 -2,500 0.02 1,198,500,000 7,128,000 33.00 2024-10-29
118 2024-10-29 218,500 -3,000 0.02 1,198,500,000 6,729,800 30.80 2024-10-25
119 2024-10-28 221,500 2,000 0.02 1,198,500,000 6,744,675 30.45 2024-10-24
120 2024-10-23 219,500 2,500 0.02 1,198,500,000 7,002,050 31.90 2024-10-21
121 2024-10-22 217,000 -4,500 0.02 1,198,500,000 7,247,800 33.40 2024-10-18
122 2024-10-17 221,500 1,000 0.02 1,198,500,000 6,866,500 31.00 2024-10-15
123 2024-10-16 220,500 -1,000 0.02 1,198,500,000 7,022,925 31.85 2024-10-14
124 2024-10-10 221,500 4,000 0.02 1,198,500,000 7,043,700 31.80 2024-10-08
125 2024-10-09 217,500 -3,500 0.02 1,198,500,000 7,732,125 35.55 2024-10-07
126 2024-10-03 221,000 2,000 0.02 1,198,500,000 7,049,900 31.90 2024-09-30
127 2024-09-30 219,000 -2,500 0.02 1,198,500,000 6,657,600 30.40 2024-09-26
128 2024-09-27 221,500 2,000 0.02 1,198,500,000 6,578,550 29.70 2024-09-25
129 2024-09-25 219,500 -1,000 0.02 1,198,500,000 6,475,250 29.50 2024-09-23
130 2024-09-24 220,500 1,000 0.02 1,198,500,000 6,262,200 28.40 2024-09-20
131 2024-09-17 219,500 -1,000 0.02 1,198,500,000 6,508,175 29.65 2024-09-13
132 2024-09-12 220,500 500 0.02 1,198,500,000 6,482,700 29.40 2024-09-10
133 2024-09-10 220,000 -1,000 0.02 1,198,500,000 6,919,000 31.45 2024-09-05
134 2024-09-09 221,000 1,000 0.02 1,198,500,000 7,005,700 31.70 2024-09-04
135 2024-09-05 220,000 1,000 0.02 1,198,500,000 7,073,000 32.15 2024-09-03
136 2024-08-30 219,000 -1,000 0.02 1,198,500,000 7,227,000 33.00 2024-08-28
137 2024-08-29 220,000 -2,000 0.02 1,198,500,000 7,238,000 32.90 2024-08-27
138 2024-08-28 222,000 500 0.02 1,198,500,000 7,148,400 32.20 2024-08-26
139 2024-08-27 221,500 -3,000 0.02 1,198,500,000 7,254,125 32.75 2024-08-23
140 2024-08-26 224,500 -1,500 0.02 1,198,500,000 7,015,625 31.25 2024-08-22
141 2024-08-23 226,000 -5,000 0.02 1,198,500,000 6,746,100 29.85 2024-08-21
142 2024-08-22 231,000 -500 0.02 1,198,500,000 6,699,000 29.00 2024-08-20
143 2024-08-21 231,500 -4,000 0.02 1,198,500,000 6,782,950 29.30 2024-08-19
144 2024-08-20 235,500 -1,500 0.02 1,198,500,000 6,841,275 29.05 2024-08-16
145 2024-08-19 237,000 1,000 0.02 1,198,500,000 6,695,250 28.25 2024-08-15
146 2024-08-16 236,000 500 0.02 1,198,500,000 6,419,200 27.20 2024-08-14
147 2024-08-15 235,500 3,000 0.02 1,198,500,000 6,382,050 27.10 2024-08-13
148 2024-08-14 232,500 1,000 0.02 1,198,500,000 6,068,250 26.10 2024-08-12
149 2024-08-13 231,500 4,000 0.02 1,198,500,000 5,880,100 25.40 2024-08-09
150 2024-08-12 227,500 -1,000 0.02 1,198,500,000 5,846,750 25.70 2024-08-08
151 2024-08-09 228,500 -6,500 0.02 1,198,500,000 5,918,150 25.90 2024-08-07
152 2024-08-08 235,000 5,500 0.02 1,198,500,000 5,781,000 24.60 2024-08-06
153 2024-08-06 229,500 -500 0.02 1,198,500,000 6,322,725 27.55 2024-08-02
154 2024-08-05 230,000 1,500 0.02 1,198,500,000 6,474,500 28.15 2024-08-01
155 2024-08-02 228,500 1,500 0.02 1,198,500,000 6,523,675 28.55 2024-07-31
156 2024-07-29 227,000 -1,000 0.02 1,198,500,000 6,651,100 29.30 2024-07-25
157 2024-07-26 228,000 -500 0.02 1,198,500,000 6,817,200 29.90 2024-07-24
158 2024-07-23 228,500 500 0.02 1,198,500,000 7,037,800 30.80 2024-07-19
159 2024-07-22 228,000 -500 0.02 1,198,500,000 7,216,200 31.65 2024-07-18
160 2024-07-19 228,500 2,500 0.02 1,198,500,000 7,083,500 31.00 2024-07-17
161 2024-07-18 226,000 500 0.02 1,198,500,000 7,311,100 32.35 2024-07-16
162 2024-07-17 225,500 500 0.02 1,198,500,000 7,238,550 32.10 2024-07-15
163 2024-07-16 225,000 4,500 0.02 1,198,500,000 7,245,000 32.20 2024-07-12
164 2024-07-15 220,500 -1,000 0.02 1,198,500,000 7,574,175 34.35 2024-07-11
165 2024-07-12 221,500 -500 0.02 1,198,500,000 7,176,600 32.40 2024-07-10
166 2024-07-11 222,000 -3,000 0.02 1,198,500,000 7,059,600 31.80 2024-07-09
167 2024-07-10 225,000 3,000 0.02 1,198,500,000 6,918,750 30.75 2024-07-08
168 2024-07-09 222,000 1,000 0.02 1,198,500,000 6,970,800 31.40 2024-07-05
169 2024-07-08 221,000 -1,000 0.02 1,198,500,000 7,027,800 31.80 2024-07-04
170 2024-07-04 222,000 1,000 0.02 1,198,500,000 6,637,800 29.90 2024-07-02
171 2024-07-03 221,000 -1,000 0.02 1,198,500,000 6,784,700 30.70 2024-06-28
172 2024-06-27 222,000 1,000 0.02 1,198,500,000 6,748,800 30.40 2024-06-25
173 2024-06-21 221,000 2,000 0.02 1,198,500,000 7,149,350 32.35 2024-06-19
174 2024-06-20 219,000 -7,000 0.02 1,198,500,000 7,095,600 32.40 2024-06-18
175 2024-06-14 226,000 -2,000 0.02 1,198,500,000 6,881,700 30.45 2024-06-12
176 2024-06-13 228,000 -11,000 0.02 1,198,500,000 6,555,000 28.75 2024-06-11
177 2024-06-11 239,000 -2,000 0.02 1,198,500,000 6,202,050 25.95 2024-06-06
178 2024-06-07 241,000 -1,000 0.02 1,198,500,000 5,844,250 24.25 2024-06-05
179 2024-06-04 242,000 2,000 0.02 1,198,500,000 5,820,100 24.05 2024-05-31
180 2024-06-03 240,000 -2,000 0.02 1,198,500,000 5,952,000 24.80 2024-05-30
181 2024-05-31 242,000 1,000 0.02 1,198,500,000 5,844,300 24.15 2024-05-29
182 2024-05-28 241,000 2,000 0.02 1,198,500,000 5,928,600 24.60 2024-05-24
183 2024-05-23 239,000 -2,000 0.02 1,198,500,000 5,939,150 24.85 2024-05-21
184 2024-05-21 241,000 2,000 0.02 1,198,500,000 5,808,100 24.10 2024-05-17
185 2024-05-14 239,000 -1,500 0.02 1,198,500,000 6,488,850 27.15 2024-05-10
186 2024-05-08 240,500 -2,000 0.02 1,198,500,000 6,132,750 25.50 2024-05-06
187 2024-05-02 242,500 -500 0.02 1,198,500,000 5,953,375 24.55 2024-04-29
188 2024-04-29 243,000 -1,000 0.02 1,198,500,000 5,965,650 24.55 2024-04-25
189 2024-04-26 244,000 1,000 0.02 1,198,500,000 5,892,600 24.15 2024-04-24
190 2024-04-25 243,000 500 0.02 1,198,500,000 5,856,300 24.10 2024-04-23
191 2024-04-17 242,500 -500 0.02 1,198,500,000 6,086,750 25.10 2024-04-15
192 2024-04-05 243,000 2,000 0.02 1,198,500,000 6,232,950 25.65 2024-04-02
193 2024-04-03 241,000 -2,000 0.02 1,198,500,000 6,326,250 26.25 2024-03-28
194 2024-03-27 243,000 2,000 0.02 1,198,500,000 5,880,600 24.20 2024-03-25
195 2024-03-26 241,000 -6,500 0.02 1,198,500,000 6,025,000 25.00 2024-03-22
196 2024-03-25 247,500 -2,000 0.02 1,198,500,000 5,618,250 22.70 2024-03-21
197 2024-03-18 249,500 -500 0.02 1,198,500,000 5,713,550 22.90 2024-03-14
198 2024-03-06 250,000 500 0.02 1,198,500,000 5,075,000 20.30 2024-03-04
199 2024-01-19 249,500 -500 0.02 1,198,500,000 4,990,000 20.00 2024-01-17
200 2024-01-03 250,000 -500 0.02 1,198,500,000 5,800,000 23.20 2023-12-29
201 2024-01-02 250,500 500 0.02 1,198,500,000 5,611,200 22.40 2023-12-28
202 2023-12-29 250,000 2,000 0.02 1,198,500,000 5,487,500 21.95 2023-12-27
203 2023-12-28 248,000 -500 0.02 1,198,500,000 5,567,600 22.45 2023-12-22
204 2023-12-19 248,500 -1,500 0.02 1,198,500,000 5,914,300 23.80 2023-12-15
205 2023-12-18 250,000 -2,000 0.02 1,198,500,000 5,837,500 23.35 2023-12-14
206 2023-12-15 252,000 -1,000 0.02 1,198,500,000 5,531,400 21.95 2023-12-13
207 2023-12-05 253,000 -1,000 0.02 1,198,500,000 5,452,150 21.55 2023-12-01
208 2023-12-04 254,000 500 0.02 1,198,500,000 5,575,300 21.95 2023-11-30
209 2023-11-21 253,500 -1,500 0.02 1,198,500,000 5,171,400 20.40 2023-11-17
210 2023-11-16 255,000 -2,000 0.02 1,198,500,000 4,564,500 17.90 2023-11-14
211 2023-11-13 257,000 2,000 0.02 1,198,500,000 4,343,300 16.90 2023-11-09
212 2023-11-10 255,000 -5,000 0.02 1,198,500,000 4,309,500 16.90 2023-11-08
213 2023-11-09 260,000 -2,000 0.02 1,198,500,000 4,352,400 16.74 2023-11-07
214 2023-11-01 262,000 -5,000 0.02 1,198,500,000 3,835,680 14.64 2023-10-30
215 2023-09-15 267,000 1,500 0.02 1,198,500,000 3,700,620 13.86 2023-09-13
216 2023-09-12 265,500 500 0.02 1,198,500,000 3,801,960 14.32 2023-09-07
217 2023-09-06 265,000 5,000 0.02 1,198,500,000 4,102,200 15.48 2023-09-04
218 2023-08-23 260,000 -36,000 0.02 1,198,500,000 4,009,200 15.42 2023-08-21
219 2023-08-21 296,000 -500 0.02 1,198,500,000 5,026,080 16.98 2023-08-17
220 2023-08-15 296,500 -500 0.02 1,198,500,000 4,993,060 16.84 2023-08-11
221 2023-08-01 297,000 -8,000 0.02 1,198,500,000 5,268,780 17.74 2023-07-28
222 2023-07-28 305,000 8,000 0.03 1,198,500,000 5,056,900 16.58 2023-07-26
223 2023-07-27 297,000 2,500 0.02 1,198,500,000 5,001,480 16.84 2023-07-25
224 2023-07-26 294,500 -2,000 0.02 1,198,500,000 5,024,170 17.06 2023-07-24
225 2023-07-24 296,500 2,000 0.02 1,198,500,000 5,271,770 17.78 2023-07-20
226 2023-07-13 294,500 -5,000 0.02 1,198,500,000 5,542,490 18.82 2023-07-11
227 2023-06-23 299,500 -1,000 0.02 1,198,500,000 5,480,850 18.30 2023-06-20
228 2023-06-20 300,500 -1,000 0.03 1,198,500,000 5,523,190 18.38 2023-06-16
229 2023-06-19 301,500 1,000 0.03 1,198,500,000 5,625,990 18.66 2023-06-15
230 2023-06-16 300,500 -3,000 0.03 1,198,500,000 5,517,180 18.36 2023-06-14
231 2023-06-15 303,500 -4,000 0.03 1,198,500,000 5,299,110 17.46 2023-06-13
232 2023-06-14 307,500 1,000 0.03 1,198,500,000 5,092,200 16.56 2023-06-12
233 2023-06-09 306,500 -10,000 0.03 1,198,500,000 4,873,350 15.90 2023-06-07
234 2023-05-24 316,500 -3,000 0.03 1,198,500,000 5,443,800 17.20 2023-05-22
235 2023-05-22 319,500 -1,000 0.03 1,198,500,000 5,469,840 17.12 2023-05-18
236 2023-05-18 320,500 -4,500 0.03 1,198,500,000 5,429,270 16.94 2023-05-16
237 2023-05-15 325,000 -1,000 0.03 1,198,500,000 5,629,000 17.32 2023-05-11
238 2023-05-11 326,000 -1,000 0.03 1,198,500,000 5,515,920 16.92 2023-05-09
239 2023-05-02 327,000 -1,000 0.03 1,198,500,000 5,330,100 16.30 2023-04-27
240 2023-04-17 328,000 -10,000 0.03 1,198,500,000 5,287,360 16.12 2023-04-13
241 2023-04-14 338,000 21,500 0.03 1,198,500,000 5,367,440 15.88 2023-04-12
242 2023-04-13 316,500 -500 0.03 1,198,500,000 5,905,890 18.66 2023-04-11
243 2023-04-04 317,000 -3,000 0.03 1,198,500,000 6,137,120 19.36 2023-03-31
244 2023-04-03 320,000 1,000 0.03 1,198,500,000 6,182,400 19.32 2023-03-30
245 2023-03-29 319,000 -1,000 0.03 1,198,500,000 5,997,200 18.80 2023-03-27
246 2023-03-28 320,000 -2,000 0.03 1,198,500,000 5,977,600 18.68 2023-03-24
247 2023-03-24 322,000 -12,000 0.03 1,198,500,000 5,441,800 16.90 2023-03-22
248 2023-03-22 334,000 11,000 0.03 1,198,500,000 5,384,080 16.12 2023-03-20
249 2023-03-21 323,000 500 0.03 1,198,500,000 5,413,480 16.76 2023-03-17
250 2023-03-16 322,500 1,000 0.03 1,198,500,000 5,334,150 16.54 2023-03-14
251 2023-03-10 321,500 1,000 0.03 1,198,500,000 5,645,540 17.56 2023-03-08
252 2023-03-09 320,500 1,000 0.03 1,198,500,000 5,807,460 18.12 2023-03-07
253 2023-03-07 319,500 1,500 0.03 1,198,500,000 5,891,580 18.44 2023-03-03
254 2023-03-06 318,000 -11,500 0.03 1,198,500,000 5,813,040 18.28 2023-03-02
255 2023-03-03 329,500 10,000 0.03 1,198,500,000 6,056,210 18.38 2023-03-01
256 2023-02-27 319,500 1,500 0.03 1,198,500,000 5,795,730 18.14 2023-02-23
257 2023-02-16 318,000 -1,500 0.03 1,198,500,000 6,099,240 19.18 2023-02-14
258 2023-02-15 319,500 -1,500 0.03 1,198,500,000 6,332,490 19.82 2023-02-13
259 2023-02-14 321,000 11,000 0.03 1,198,500,000 6,564,450 20.45 2023-02-10
260 2023-02-13 310,000 -500 0.03 1,198,500,000 6,479,000 20.90 2023-02-09
261 2023-02-09 310,500 1,500 0.03 1,198,500,000 6,287,625 20.25 2023-02-07
262 2023-02-08 309,000 -5,000 0.03 1,198,500,000 6,288,150 20.35 2023-02-06
263 2023-02-07 314,000 -1,500 0.03 1,198,500,000 6,656,800 21.20 2023-02-03
264 2023-02-01 315,500 2,000 0.03 1,198,500,000 6,578,175 20.85 2023-01-30
265 2023-01-31 313,500 -1,500 0.03 1,198,500,000 6,849,975 21.85 2023-01-27
266 2023-01-27 315,000 -500 0.03 1,198,500,000 6,788,250 21.55 2023-01-20
267 2023-01-26 315,500 -36,000 0.03 1,198,500,000 6,483,525 20.55 2023-01-19
268 2023-01-20 351,500 30,000 0.03 1,198,500,000 7,293,625 20.75 2023-01-18
269 2023-01-19 321,500 -32,000 0.03 1,198,500,000 6,526,450 20.30 2023-01-17
270 2023-01-18 353,500 26,000 0.03 1,198,500,000 6,999,300 19.80 2023-01-16
271 2023-01-16 327,500 -6,500 0.03 1,198,500,000 5,737,800 17.52 2023-01-12
272 2023-01-13 334,000 -1,000 0.03 1,198,500,000 5,931,840 17.76 2023-01-11
273 2023-01-12 335,000 -4,000 0.03 1,201,044,500 5,795,500 17.30 2023-01-10
274 2023-01-11 339,000 -2,000 0.03 1,201,044,500 5,722,320 16.88 2023-01-09
275 2023-01-10 341,000 1,000 0.03 1,201,044,500 5,674,240 16.64 2023-01-06
276 2023-01-09 340,000 18,000 0.03 1,201,044,500 5,616,800 16.52 2023-01-05
277 2022-12-30 322,000 -1,500 0.03 1,203,250,000 5,602,800 17.40 2022-12-28
278 2022-12-13 323,500 2,500 0.03 1,204,750,000 5,803,590 17.94 2022-12-09
279 2022-12-12 321,000 -12,000 0.03 1,204,750,000 5,771,580 17.98 2022-12-08
280 2022-12-09 333,000 10,000 0.03 1,204,750,000 5,794,200 17.40 2022-12-07
281 2022-12-05 323,000 -500 0.03 1,204,750,000 5,839,840 18.08 2022-12-01
282 2022-11-28 323,500 -1,000 0.03 1,204,750,000 5,661,250 17.50 2022-11-24
283 2022-11-25 324,500 2,500 0.03 1,204,750,000 5,399,680 16.64 2022-11-23
284 2022-11-22 322,000 -2,000 0.03 1,204,750,000 5,570,600 17.30 2022-11-18
285 2022-11-21 324,000 -4,500 0.03 1,204,750,000 5,708,880 17.62 2022-11-17
286 2022-11-18 328,500 -32,000 0.03 1,204,750,000 5,591,070 17.02 2022-11-16
287 2022-11-17 360,500 29,000 0.03 1,204,750,000 6,799,030 18.86 2022-11-15
288 2022-11-16 331,500 -28,500 0.03 1,204,750,000 5,841,030 17.62 2022-11-14
289 2022-11-15 360,000 35,000 0.03 1,204,750,000 6,444,000 17.90 2022-11-11
290 2022-11-14 325,000 -44,000 0.03 1,204,750,000 5,655,000 17.40 2022-11-10
291 2022-11-11 369,000 500 0.03 1,204,750,000 6,140,160 16.64 2022-11-09
292 2022-11-10 368,500 10,000 0.03 1,204,750,000 5,932,850 16.10 2022-11-08
293 2022-11-09 358,500 -28,000 0.03 1,204,750,000 5,951,100 16.60 2022-11-07
294 2022-11-08 386,500 18,000 0.03 1,204,750,000 6,384,980 16.52 2022-11-04
295 2022-11-07 368,500 -500 0.03 1,204,750,000 5,704,380 15.48 2022-11-03
296 2022-11-04 369,000 500 0.03 1,204,750,000 5,904,000 16.00 2022-11-02
297 2022-11-03 368,500 2,500 0.03 1,204,750,000 5,733,860 15.56 2022-11-01
298 2022-10-31 366,000 -1,000 0.03 1,204,750,000 4,919,040 13.44 2022-10-27
299 2022-10-26 367,000 -500 0.03 1,204,750,000 4,301,240 11.72 2022-10-24
300 2022-10-14 367,500 500 0.03 1,208,500,000 4,248,300 11.56 2022-10-12
301 2022-10-10 367,000 -3,000 0.03 1,208,500,000 4,704,940 12.82 2022-10-06
302 2022-10-07 370,000 -2,000 0.03 1,208,500,000 4,669,400 12.62 2022-10-05
303 2022-10-03 372,000 3,000 0.03 1,208,500,000 4,709,520 12.66 2022-09-29
304 2022-09-30 369,000 1,000 0.03 1,208,500,000 4,900,320 13.28 2022-09-28
305 2022-09-26 368,000 2,500 0.03 1,208,500,000 4,909,120 13.34 2022-09-22
306 2022-09-23 365,500 -4,000 0.03 1,208,500,000 4,846,530 13.26 2022-09-21
307 2022-09-20 369,500 5,000 0.03 1,208,500,000 5,091,710 13.78 2022-09-16
308 2022-09-13 364,500 2,000 0.03 1,208,500,000 5,212,350 14.30 2022-09-08
309 2022-09-06 362,500 -2,000 0.03 1,208,500,000 5,459,250 15.06 2022-09-02
310 2022-09-05 364,500 -1,000 0.03 1,208,500,000 5,482,080 15.04 2022-09-01
311 2022-08-31 365,500 -10,000 0.03 1,208,500,000 5,270,510 14.42 2022-08-29
312 2022-08-26 375,500 1,000 0.03 1,208,500,000 5,249,490 13.98 2022-08-24
313 2022-08-25 374,500 -2,500 0.03 1,208,500,000 5,183,080 13.84 2022-08-23
314 2022-08-24 377,000 13,500 0.03 1,208,500,000 5,225,220 13.86 2022-08-22
315 2022-08-23 363,500 2,500 0.03 1,208,500,000 5,336,180 14.68 2022-08-19
316 2022-08-16 361,000 -2,000 0.03 1,208,500,000 5,422,220 15.02 2022-08-12
317 2022-08-15 363,000 -2,500 0.03 1,208,500,000 5,495,820 15.14 2022-08-11
318 2022-08-12 365,500 4,500 0.03 1,208,500,000 5,328,990 14.58 2022-08-10
319 2022-08-11 361,000 1,000 0.03 1,208,500,000 5,443,880 15.08 2022-08-09
320 2022-08-05 360,000 1,500 0.03 1,208,500,000 5,248,800 14.58 2022-08-03
321 2022-08-02 358,500 7,000 0.03 1,208,500,000 5,442,030 15.18 2022-07-29
322 2022-08-01 351,500 -6,000 0.03 1,208,500,000 5,609,940 15.96 2022-07-28
323 2022-07-29 357,500 11,000 0.03 1,208,500,000 5,591,300 15.64 2022-07-27
324 2022-07-25 346,500 -2,000 0.03 1,208,500,000 5,523,210 15.94 2022-07-21
325 2022-07-22 348,500 -2,000 0.03 1,208,500,000 5,534,180 15.88 2022-07-20
326 2022-07-21 350,500 -7,500 0.03 1,208,500,000 5,439,760 15.52 2022-07-19
327 2022-07-20 358,000 9,500 0.03 1,208,500,000 5,735,160 16.02 2022-07-18
328 2022-07-19 348,500 10,000 0.03 1,208,500,000 5,492,360 15.76 2022-07-15
329 2022-07-18 338,500 2,000 0.03 1,208,500,000 5,612,330 16.58 2022-07-14
330 2022-07-08 336,500 500 0.03 1,208,500,000 5,565,710 16.54 2022-07-06
331 2022-07-04 336,000 -3,000 0.03 1,208,500,000 6,256,320 18.62 2022-06-29
332 2022-06-30 339,000 -2,500 0.03 1,208,500,000 6,413,880 18.92 2022-06-28
333 2022-06-29 341,500 -7,000 0.03 1,208,500,000 6,208,470 18.18 2022-06-27
334 2022-06-27 348,500 500 0.03 1,208,500,000 5,736,310 16.46 2022-06-23
335 2022-06-24 348,000 9,000 0.03 1,208,500,000 5,971,680 17.16 2022-06-22
336 2022-06-23 339,000 4,000 0.03 1,208,500,000 6,007,080 17.72 2022-06-21
337 2022-06-22 335,000 -10,000 0.03 1,208,500,000 5,829,000 17.40 2022-06-20
338 2022-06-20 345,000 10,000 0.03 1,208,500,000 5,851,200 16.96 2022-06-16
339 2022-06-17 335,000 -3,000 0.03 1,208,500,000 5,788,800 17.28 2022-06-15
340 2022-06-16 338,000 1,000 0.03 1,208,500,000 5,685,160 16.82 2022-06-14
341 2022-06-14 337,000 -5,000 0.03 1,208,500,000 5,978,380 17.74 2022-06-10
342 2022-06-10 342,000 -36,000 0.03 1,208,500,000 6,067,080 17.74 2022-06-08
343 2022-06-09 378,000 35,000 0.03 1,208,500,000 6,524,280 17.26 2022-06-07
344 2022-06-08 343,000 500 0.03 1,208,500,000 5,988,780 17.46 2022-06-06
345 2022-06-06 342,500 -10,000 0.03 1,208,500,000 5,932,100 17.32 2022-06-01
346 2022-06-02 352,500 4,000 0.03 1,208,500,000 6,013,650 17.06 2022-05-31
347 2022-05-31 348,500 1,000 0.03 1,208,500,000 5,485,390 15.74 2022-05-27
348 2022-05-30 347,500 -1,500 0.03 1,208,500,000 5,344,550 15.38 2022-05-26
349 2022-05-27 349,000 4,000 0.03 1,208,500,000 5,395,540 15.46 2022-05-25
350 2022-05-26 345,000 12,000 0.03 1,208,500,000 5,437,200 15.76 2022-05-24
351 2022-05-19 333,000 1,000 0.03 1,208,500,000 5,654,340 16.98 2022-05-17
352 2022-05-06 332,000 -1,500 0.03 1,208,500,000 6,082,240 18.32 2022-05-04
353 2022-04-28 333,500 -13,000 0.03 1,208,500,000 5,449,390 16.34 2022-04-26
354 2022-04-27 346,500 11,000 0.03 1,208,500,000 5,446,980 15.72 2022-04-25
355 2022-04-26 335,500 -15,000 0.03 1,208,500,000 5,535,750 16.50 2022-04-22
356 2022-04-25 350,500 10,000 0.03 1,208,500,000 5,685,110 16.22 2022-04-21
357 2022-04-12 340,500 1,500 0.03 1,208,500,000 5,897,460 17.32 2022-04-08
358 2022-04-11 339,000 7,000 0.03 1,208,500,000 6,047,760 17.84 2022-04-07
359 2022-04-08 332,000 -10,500 0.03 1,208,500,000 6,175,200 18.60 2022-04-06
360 2022-04-07 342,500 5,000 0.03 1,208,500,000 6,610,250 19.30 2022-04-04
361 2022-04-06 337,500 5,000 0.03 1,208,500,000 6,196,500 18.36 2022-04-01
362 2022-03-31 332,500 1,000 0.03 1,208,500,000 6,197,800 18.64 2022-03-29
363 2022-03-30 331,500 -1,000 0.03 1,208,500,000 6,338,280 19.12 2022-03-28
364 2022-03-29 332,500 -1,000 0.03 1,208,500,000 6,058,150 18.22 2022-03-25
365 2022-03-28 333,500 500 0.03 1,208,500,000 5,882,940 17.64 2022-03-24
366 2022-03-25 333,000 -1,000 0.03 1,208,500,000 6,147,180 18.46 2022-03-23
367 2022-03-24 334,000 500 0.03 1,208,500,000 6,626,560 19.84 2022-03-22
368 2022-03-23 333,500 2,000 0.03 1,208,500,000 6,329,830 18.98 2022-03-21
369 2022-03-22 331,500 500 0.03 1,208,500,000 6,351,540 19.16 2022-03-18
370 2022-03-21 331,000 -11,000 0.03 1,208,500,000 6,315,480 19.08 2022-03-17
371 2022-03-18 342,000 -1,000 0.03 1,208,500,000 6,327,000 18.50 2022-03-16
372 2022-03-17 343,000 1,000 0.03 1,208,500,000 5,460,560 15.92 2022-03-15
373 2022-03-16 342,000 2,000 0.03 1,208,500,000 5,889,240 17.22 2022-03-14
374 2022-03-15 340,000 -2,500 0.03 1,208,500,000 6,432,800 18.92 2022-03-11
375 2022-03-10 342,500 1,000 0.03 1,208,500,000 6,630,800 19.36 2022-03-08
376 2022-03-08 341,500 -2,000 0.03 1,208,500,000 6,949,525 20.35 2022-03-04
377 2022-03-04 343,500 10,000 0.03 1,208,500,000 7,265,025 21.15 2022-03-02
378 2022-03-03 333,500 -1,000 0.03 1,208,500,000 7,437,050 22.30 2022-03-01
379 2022-03-01 334,500 2,000 0.03 1,208,500,000 7,442,625 22.25 2022-02-25
380 2022-02-28 332,500 -1,000 0.03 1,208,500,000 7,514,500 22.60 2022-02-24
381 2022-02-24 333,500 2,000 0.03 1,208,500,000 7,853,925 23.55 2022-02-22
382 2022-02-23 331,500 -3,000 0.03 1,208,500,000 8,022,300 24.20 2022-02-21
383 2022-02-22 334,500 -3,000 0.03 1,208,500,000 7,927,650 23.70 2022-02-18
384 2022-02-21 337,500 -5,000 0.03 1,208,500,000 8,032,500 23.80 2022-02-17
385 2022-02-18 342,500 2,500 0.03 1,208,500,000 8,117,250 23.70 2022-02-16
386 2022-02-17 340,000 -3,000 0.03 1,208,500,000 7,888,000 23.20 2022-02-15
387 2022-02-16 343,000 3,000 0.03 1,208,500,000 8,060,500 23.50 2022-02-14
388 2022-02-14 340,000 -1,000 0.03 1,208,500,000 8,160,000 24.00 2022-02-10
389 2022-02-11 341,000 2,000 0.03 1,208,500,000 8,064,650 23.65 2022-02-09
390 2022-02-09 339,000 1,500 0.03 1,208,500,000 7,983,450 23.55 2022-02-07
391 2022-02-08 337,500 -1,500 0.03 1,208,500,000 8,218,125 24.35 2022-02-04
392 2022-02-07 339,000 28,000 0.03 1,208,500,000 8,000,400 23.60 2022-01-28
393 2022-02-04 311,000 -34,500 0.03 1,208,500,000 7,277,400 23.40 2022-01-27
394 2022-01-28 345,500 24,000 0.03 1,208,500,000 8,551,125 24.75 2022-01-26
395 2022-01-27 321,500 6,000 0.03 1,208,500,000 7,876,750 24.50 2022-01-25
396 2022-01-26 315,500 22,000 0.03 1,208,500,000 8,234,550 26.10 2022-01-24
397 2022-01-25 293,500 -15,000 0.02 1,208,500,000 7,733,725 26.35 2022-01-21
398 2022-01-24 308,500 -500 0.03 1,208,500,000 8,622,575 27.95 2022-01-20
399 2022-01-14 309,000 -1,000 0.03 1,208,500,000 10,428,750 33.75 2022-01-12
400 2022-01-13 310,000 1,000 0.03 1,208,500,000 10,245,500 33.05 2022-01-11
401 2022-01-12 309,000 500 0.03 1,208,500,000 10,289,700 33.30 2022-01-10
402 2022-01-10 308,500 -35,000 0.03 1,208,500,000 10,242,200 33.20 2022-01-06
403 2022-01-07 343,500 1,000 0.03 1,208,500,000 11,352,675 33.05 2022-01-05
404 2022-01-06 342,500 -15,000 0.03 1,208,500,000 11,251,125 32.85 2022-01-04
405 2021-12-28 357,500 -14,500 0.03 1,208,500,000 10,903,750 30.50 2021-12-22
406 2021-12-23 372,000 3,000 0.03 1,208,500,000 11,215,800 30.15 2021-12-21
407 2021-12-22 369,000 16,000 0.03 1,208,500,000 11,051,550 29.95 2021-12-20
408 2021-12-21 353,000 11,000 0.03 1,208,500,000 11,031,250 31.25 2021-12-17
409 2021-12-20 342,000 -14,500 0.03 1,208,500,000 10,858,500 31.75 2021-12-16
410 2021-12-16 356,500 4,000 0.03 1,208,500,000 11,461,475 32.15 2021-12-14
411 2021-12-09 352,500 -1,000 0.03 1,208,500,000 11,562,000 32.80 2021-12-07
412 2021-12-08 353,500 16,500 0.03 1,208,500,000 11,400,375 32.25 2021-12-06
413 2021-12-07 337,000 -14,500 0.03 1,208,500,000 11,289,500 33.50 2021-12-03
414 2021-12-06 351,500 14,500 0.03 1,208,500,000 11,617,075 33.05 2021-12-02
415 2021-12-03 337,000 -500 0.03 1,208,500,000 11,323,200 33.60 2021-12-01
416 2021-12-02 337,500 4,000 0.03 1,208,500,000 11,475,000 34.00 2021-11-30
417 2021-12-01 333,500 17,000 0.03 1,208,500,000 11,389,025 34.15 2021-11-29
418 2021-11-30 316,500 -1,000 0.03 1,208,500,000 10,998,375 34.75 2021-11-26
419 2021-11-26 317,500 2,500 0.03 1,208,500,000 11,366,500 35.80 2021-11-24
420 2021-11-25 315,000 1,500 0.03 1,208,500,000 11,513,250 36.55 2021-11-23
421 2021-11-24 313,500 11,000 0.03 1,208,500,000 11,442,750 36.50 2021-11-22
422 2021-11-23 302,500 -1,000 0.03 1,208,500,000 10,421,125 34.45 2021-11-19
423 2021-11-22 303,500 -3,000 0.03 1,208,500,000 10,334,175 34.05 2021-11-18
424 2021-11-18 306,500 -15,000 0.03 1,208,500,000 10,497,625 34.25 2021-11-16
425 2021-11-17 321,500 -500 0.03 1,208,500,000 10,850,625 33.75 2021-11-15
426 2021-11-16 322,000 7,500 0.03 1,208,500,000 10,626,000 33.00 2021-11-12
427 2021-11-15 314,500 -1,500 0.03 1,208,500,000 10,598,650 33.70 2021-11-11
428 2021-11-12 316,000 1,000 0.03 1,208,500,000 10,048,800 31.80 2021-11-10
429 2021-11-11 315,000 -1,500 0.03 1,208,500,000 10,080,000 32.00 2021-11-09
430 2021-11-10 316,500 1,500 0.03 1,208,500,000 10,064,700 31.80 2021-11-08
431 2021-11-05 315,000 14,000 0.03 1,208,500,000 10,048,500 31.90 2021-11-03
432 2021-11-01 301,000 5,000 0.02 1,208,500,000 10,294,200 34.20 2021-10-28
433 2021-10-28 296,000 -2,000 0.02 1,208,500,000 10,315,600 34.85 2021-10-26
434 2021-10-27 298,000 6,000 0.02 1,208,500,000 10,236,300 34.35 2021-10-25
435 2021-10-26 292,000 -11,500 0.02 1,208,500,000 10,030,200 34.35 2021-10-22
436 2021-10-22 303,500 1,000 0.03 1,208,500,000 10,106,550 33.30 2021-10-20
437 2021-10-21 302,500 500 0.03 1,208,500,000 10,103,500 33.40 2021-10-19
438 2021-10-19 302,000 -1,000 0.02 1,208,500,000 9,754,600 32.30 2021-10-15
439 2021-10-18 303,000 500 0.03 1,208,500,000 9,605,100 31.70 2021-10-12
440 2021-10-15 302,500 -3,000 0.03 1,208,500,000 9,725,375 32.15 2021-10-11
441 2021-10-12 305,500 22,000 0.03 1,208,500,000 9,760,725 31.95 2021-10-08
442 2021-10-08 283,500 1,000 0.02 1,208,500,000 10,064,250 35.50 2021-10-06
443 2021-10-07 282,500 2,000 0.02 1,208,500,000 10,170,000 36.00 2021-10-05
444 2021-10-05 280,500 -1,000 0.02 1,208,500,000 10,420,575 37.15 2021-09-30
445 2021-09-29 281,500 1,000 0.02 1,208,500,000 10,542,175 37.45 2021-09-27
446 2021-09-27 280,500 2,000 0.02 1,208,500,000 10,813,275 38.55 2021-09-23
447 2021-09-23 278,500 4,000 0.02 1,208,500,000 10,945,050 39.30 2021-09-20
448 2021-09-20 274,500 -1,000 0.02 1,208,500,000 10,829,025 39.45 2021-09-16
449 2021-09-17 275,500 2,000 0.02 1,208,500,000 11,047,550 40.10 2021-09-15
450 2021-09-16 273,500 3,000 0.02 1,208,500,000 11,090,425 40.55 2021-09-14
451 2021-09-15 270,500 1,000 0.02 1,208,500,000 11,117,550 41.10 2021-09-13
452 2021-09-13 269,500 1,000 0.02 1,208,500,000 11,049,500 41.00 2021-09-09
453 2021-09-10 268,500 1,000 0.02 1,208,500,000 11,357,550 42.30 2021-09-08
454 2021-09-09 267,500 7,000 0.02 1,208,500,000 11,395,500 42.60 2021-09-07
455 2021-09-03 260,500 -1,000 0.02 1,208,500,000 11,292,675 43.35 2021-09-01
456 2021-09-02 261,500 -5,000 0.02 1,208,500,000 11,336,025 43.35 2021-08-31
457 2021-09-01 266,500 -4,000 0.02 1,208,500,000 11,392,875 42.75 2021-08-30
458 2021-08-31 270,500 7,500 0.02 1,208,500,000 11,279,850 41.70 2021-08-27
459 2021-08-30 263,000 28,500 0.02 1,208,500,000 11,085,450 42.15 2021-08-26
460 2021-08-27 234,500 10,000 0.02 1,208,500,000 10,986,325 46.85 2021-08-25
461 2021-08-26 224,500 500 0.02 1,208,500,000 10,259,650 45.70 2021-08-24
462 2021-08-20 224,000 10,000 0.02 1,208,500,000 10,180,800 45.45 2021-08-18
463 2021-08-17 214,000 7,000 0.02 1,208,500,000 9,961,700 46.55 2021-08-13
464 2021-08-13 207,000 2,000 0.02 1,208,500,000 9,760,050 47.15 2021-08-11
465 2021-08-11 205,000 500 0.02 1,208,500,000 9,758,000 47.60 2021-08-09
466 2021-08-09 204,500 2,500 0.02 1,208,500,000 9,897,800 48.40 2021-08-05
467 2021-08-06 202,000 12,500 0.02 1,208,500,000 10,079,800 49.90 2021-08-04
468 2021-08-05 189,500 1,000 0.02 1,208,500,000 8,868,600 46.80 2021-08-03
469 2021-08-04 188,500 -10,000 0.02 1,208,500,000 8,868,925 47.05 2021-08-02
470 2021-08-02 198,500 10,000 0.02 1,208,500,000 9,389,050 47.30 2021-07-29
471 2021-07-29 188,500 500 0.02 1,208,500,000 8,520,200 45.20 2021-07-27
472 2021-07-28 188,000 -16,000 0.02 1,208,500,000 8,901,800 47.35 2021-07-26
473 2021-07-27 204,000 2,000 0.02 1,208,500,000 9,802,200 48.05 2021-07-23
474 2021-07-26 202,000 2,500 0.02 1,208,500,000 9,999,000 49.50 2021-07-22
475 2021-07-23 199,500 1,000 0.02 1,208,500,000 9,965,025 49.95 2021-07-21
476 2021-07-22 198,500 -500 0.02 1,208,500,000 9,736,425 49.05 2021-07-20
477 2021-07-21 199,000 -1,000 0.02 1,208,500,000 9,959,950 50.05 2021-07-19
478 2021-07-08 200,000 -4,000 0.02 1,208,500,000 11,170,000 55.85 2021-07-06
479 2021-07-07 204,000 -1,000 0.02 1,208,500,000 11,719,800 57.45 2021-07-05
480 2021-07-02 205,000 -10,000 0.02 1,208,500,000 11,992,500 58.50 2021-06-29
481 2021-06-25 215,000 35,000 0.02 1,208,500,000 12,652,750 58.85 2021-06-23
482 2021-06-24 180,000 -5,000 0.01 1,208,500,000 10,413,000 57.85 2021-06-22
483 2021-06-23 185,000 -31,500 0.02 1,208,500,000 10,767,000 58.20 2021-06-21
484 2021-06-21 216,500 -2,500 0.02 1,208,500,000 12,318,850 56.90 2021-06-17
485 2021-06-17 219,000 30,000 0.02 1,208,500,000 12,088,800 55.20 2021-06-15
486 2021-06-16 189,000 -3,000 0.02 1,208,500,000 10,385,550 54.95 2021-06-11
487 2021-06-11 192,000 -5,000 0.02 1,208,500,000 10,444,800 54.40 2021-06-09
488 2021-06-10 197,000 1,000 0.02 1,208,500,000 10,746,350 54.55 2021-06-08
489 2021-06-09 196,000 2,500 0.02 1,208,500,000 10,780,000 55.00 2021-06-07
490 2021-06-08 193,500 2,000 0.02 1,208,500,000 10,023,300 51.80 2021-06-04
491 2021-06-07 191,500 -5,500 0.02 1,208,500,000 9,843,100 51.40 2021-06-03
492 2021-06-04 197,000 -40,000 0.02 1,208,500,000 9,623,450 48.85 2021-06-02
493 2021-06-03 237,000 2,000 0.02 1,208,500,000 11,210,100 47.30 2021-06-01
494 2021-06-02 235,000 -5,500 0.02 1,208,500,000 11,092,000 47.20 2021-05-31
495 2021-05-31 240,500 -2,000 0.02 1,208,500,000 11,507,925 47.85 2021-05-27
496 2021-05-28 242,500 -28,500 0.02 1,208,500,000 11,433,875 47.15 2021-05-26
497 2021-05-27 271,000 -2,000 0.02 1,208,500,000 12,560,850 46.35 2021-05-25
498 2021-05-26 273,000 -1,500 0.02 1,208,500,000 12,544,350 45.95 2021-05-24
499 2021-05-25 274,500 -7,000 0.02 1,208,500,000 12,640,725 46.05 2021-05-21
500 2021-05-24 281,500 -1,500 0.02 1,208,500,000 12,681,575 45.05 2021-05-20
501 2021-05-21 283,000 -60,000 0.02 1,208,500,000 12,735,000 45.00 2021-05-18
502 2021-05-20 343,000 -9,000 0.03 1,208,500,000 14,663,250 42.75 2021-05-17
503 2021-05-18 352,000 -500 0.03 1,208,500,000 14,977,600 42.55 2021-05-14
504 2021-05-17 352,500 1,000 0.03 1,208,500,000 14,382,000 40.80 2021-05-13
505 2021-05-11 351,500 1,000 0.03 1,208,500,000 14,604,825 41.55 2021-05-07
506 2021-05-07 350,500 60,000 0.03 1,208,500,000 14,861,200 42.40 2021-05-05
507 2021-05-05 290,500 -500 0.02 1,208,500,000 12,418,875 42.75 2021-05-03
508 2021-05-03 291,000 128,000 0.02 1,208,500,000 12,804,000 44.00 2021-04-29
509 2021-04-26 163,000 -46,500 0.01 1,208,500,000 7,269,800 44.60 2021-04-22
510 2021-04-23 209,500 -4,000 0.02 1,208,500,000 9,511,300 45.40 2021-04-21
511 2021-04-22 213,500 -2,000 0.02 1,208,500,000 9,821,000 46.00 2021-04-20
512 2021-04-21 215,500 3,000 0.02 1,208,500,000 10,117,725 46.95 2021-04-19
513 2021-04-20 212,500 -500 0.02 1,208,500,000 9,902,500 46.60 2021-04-16
514 2021-04-19 213,000 1,500 0.02 1,208,500,000 9,915,150 46.55 2021-04-15
515 2021-04-16 211,500 -12,500 0.02 1,208,500,000 9,877,050 46.70 2021-04-14
516 2021-04-15 224,000 -12,500 0.02 1,208,500,000 9,912,000 44.25 2021-04-13
517 2021-04-14 236,500 -9,000 0.02 1,208,500,000 10,618,850 44.90 2021-04-12
518 2021-04-12 245,500 -1,000 0.02 1,208,500,000 9,918,200 40.40 2021-04-08
519 2021-04-01 246,500 91,000 0.02 1,208,500,000 9,736,750 39.50 2021-03-30
520 2021-03-30 155,500 1,000 0.01 1,208,500,000 5,971,200 38.40 2021-03-26
521 2021-03-29 154,500 1,000 0.01 1,208,500,000 6,125,925 39.65 2021-03-25
522 2021-03-26 153,500 3,000 0.01 1,208,500,000 6,155,350 40.10 2021-03-24
523 2021-03-25 150,500 3,000 0.01 1,208,500,000 6,298,425 41.85 2021-03-23
524 2021-03-15 147,500 -7,000 0.01 1,208,500,000 6,327,750 42.90 2021-03-11
525 2021-03-10 154,500 1,000 0.01 1,208,500,000 6,396,300 41.40 2021-03-08
526 2021-03-04 153,500 2,000 0.01 1,208,500,000 6,569,800 42.80 2021-03-02
527 2021-03-02 151,500 2,500 0.01 1,208,500,000 6,332,700 41.80 2021-02-26
528 2021-02-26 149,000 1,000 0.01 1,208,500,000 6,377,200 42.80 2021-02-24
529 2021-02-25 148,000 -20,000 0.01 1,208,500,000 6,467,600 43.70 2021-02-23
530 2021-02-24 168,000 2,000 0.01 1,208,500,000 7,375,200 43.90 2021-02-22
531 2021-02-23 166,000 -500 0.01 1,208,500,000 7,644,300 46.05 2021-02-19
532 2021-02-22 166,500 -1,000 0.01 1,208,500,000 7,559,100 45.40 2021-02-18
533 2021-02-19 167,500 -5,000 0.01 1,208,500,000 8,073,500 48.20 2021-02-17
534 2021-02-18 172,500 2,500 0.01 1,208,500,000 7,762,500 45.00 2021-02-16
535 2021-02-17 170,000 -3,000 0.01 1,208,500,000 7,191,000 42.30 2021-02-10
536 2021-02-10 173,000 1,000 0.01 1,208,500,000 7,136,250 41.25 2021-02-08
537 2021-02-09 172,000 1,000 0.01 1,208,500,000 7,189,600 41.80 2021-02-05
538 2021-02-08 171,000 2,000 0.01 1,208,500,000 7,173,450 41.95 2021-02-04
539 2021-02-05 169,000 1,000 0.01 1,208,500,000 7,165,600 42.40 2021-02-03
540 2021-02-01 168,000 24,000 0.01 1,208,500,000 7,240,800 43.10 2021-01-28
541 2021-01-28 144,000 1,500 0.01 1,208,500,000 6,508,800 45.20 2021-01-26
542 2021-01-27 142,500 13,000 0.01 1,208,500,000 6,640,500 46.60 2021-01-25
543 2021-01-26 129,500 1,000 0.01 1,208,500,000 5,872,825 45.35 2021-01-22
544 2021-01-25 128,500 10,000 0.01 1,208,500,000 6,045,925 47.05 2021-01-21
545 2021-01-22 118,500 10,000 0.01 1,208,500,000 5,723,550 48.30 2021-01-20
546 2021-01-21 108,500 -20,500 0.01 1,208,500,000 5,099,500 47.00 2021-01-19
547 2021-01-20 129,000 2,500 0.01 1,208,500,000 5,856,600 45.40 2021-01-18
548 2021-01-15 126,500 -500 0.01 1,208,500,000 5,603,950 44.30 2021-01-13
549 2021-01-14 127,000 500 0.01 1,208,500,000 5,715,000 45.00 2021-01-12
550 2021-01-13 126,500 6,000 0.01 1,208,500,000 5,755,750 45.50 2021-01-11
551 2021-01-12 120,500 -2,000 0.01 1,208,500,000 5,524,925 45.85 2021-01-08
552 2021-01-08 122,500 -1,000 0.01 1,208,500,000 5,628,875 45.95 2021-01-06
553 2021-01-07 123,500 -3,500 0.01 1,208,500,000 5,576,025 45.15 2021-01-05
554 2021-01-06 127,000 -2,500 0.01 1,208,500,000 5,626,100 44.30 2021-01-04
555 2021-01-05 129,500 3,500 0.01 1,208,500,000 5,600,875 43.25 2020-12-30
556 2021-01-04 126,000 1,000 0.01 1,208,500,000 5,455,800 43.30 2020-12-29
557 2020-12-29 125,000 -2,500 0.01 1,208,500,000 5,125,000 41.00 2020-12-23
558 2020-12-28 127,500 -2,000 0.01 1,208,500,000 5,214,750 40.90 2020-12-22
559 2020-12-21 129,500 -2,000 0.01 1,208,500,000 5,568,500 43.00 2020-12-17
560 2020-12-18 131,500 -1,000 0.01 1,208,500,000 5,601,900 42.60 2020-12-16
561 2020-12-17 132,500 2,500 0.01 1,208,500,000 5,478,875 41.35 2020-12-15
562 2020-12-14 130,000 4,000 0.01 1,208,500,000 5,336,500 41.05 2020-12-10
563 2020-12-11 126,000 20,000 0.01 1,208,500,000 5,298,300 42.05 2020-12-09
564 2020-12-07 106,000 -1,000 0.01 1,208,500,000 4,648,100 43.85 2020-12-03
565 2020-12-02 107,000 -1,000 0.01 1,208,500,000 4,643,800 43.40 2020-11-30
566 2020-11-27 108,000 -2,000 0.01 1,208,500,000 4,546,800 42.10 2020-11-25
567 2020-11-25 110,000 -1,000 0.01 1,208,500,000 4,609,000 41.90 2020-11-23
568 2020-11-20 111,000 4,000 0.01 1,208,500,000 4,734,150 42.65 2020-11-18
569 2020-11-13 107,000 -2,000 0.01 1,208,500,000 4,686,600 43.80 2020-11-11
570 2020-11-11 109,000 2,500 0.01 1,208,500,000 5,019,450 46.05 2020-11-09
571 2020-11-10 106,500 1,000 0.01 1,208,500,000 4,675,350 43.90 2020-11-06
572 2020-11-06 105,500 -6,000 0.01 1,208,500,000 4,504,850 42.70 2020-11-04
573 2020-11-05 111,500 -1,000 0.01 1,208,500,000 4,722,025 42.35 2020-11-03
574 2020-10-30 112,500 7,000 0.01 1,208,500,000 4,741,875 42.15 2020-10-28
575 2020-10-28 105,500 -1,000 0.01 1,208,500,000 4,536,500 43.00 2020-10-23
576 2020-10-21 106,500 -1,000 0.01 1,208,500,000 4,771,200 44.80 2020-10-19
577 2020-10-16 107,500 1,500 0.01 1,208,500,000 4,724,625 43.95 2020-10-14
578 2020-10-15 106,000 1,000 0.01 1,208,500,000 4,711,700 44.45 2020-10-12
579 2020-10-14 105,000 500 0.01 1,208,500,000 4,688,250 44.65 2020-10-09
580 2020-10-12 104,500 2,500 0.01 1,208,500,000 4,796,550 45.90 2020-10-08
581 2020-10-09 102,000 500 0.01 1,208,500,000 4,584,900 44.95 2020-10-07
582 2020-09-25 101,500 1,000 0.01 1,208,500,000 4,420,325 43.55 2020-09-23
583 2020-09-24 100,500 2,000 0.01 1,208,500,000 4,371,750 43.50 2020-09-22
584 2020-09-22 98,500 -10,000 0.01 1,208,500,000 4,447,275 45.15 2020-09-18
585 2020-09-18 108,500 12,000 0.01 1,208,500,000 5,050,675 46.55 2020-09-16
586 2020-09-17 96,500 5,000 0.01 1,208,500,000 4,516,200 46.80 2020-09-15
587 2020-09-16 91,500 5,000 0.01 1,208,500,000 4,286,775 46.85 2020-09-14
588 2020-09-15 86,500 500 0.01 1,208,500,000 3,953,050 45.70 2020-09-11
589 2020-09-09 86,000 1,000 0.01 1,208,500,000 4,016,200 46.70 2020-09-07
590 2020-09-08 85,000 4,000 0.01 1,208,500,000 4,075,750 47.95 2020-09-04
591 2020-09-07 81,000 1,000 0.01 1,208,500,000 3,969,000 49.00 2020-09-03
592 2020-09-04 80,000 -7,000 0.01 1,208,500,000 3,984,000 49.80 2020-09-02
593 2020-09-02 87,000 5,000 0.01 1,208,500,000 4,254,300 48.90 2020-08-31
594 2020-09-01 82,000 3,000 0.01 1,208,500,000 4,013,900 48.95 2020-08-28
595 2020-08-31 79,000 2,500 0.01 1,208,500,000 3,934,200 49.80 2020-08-27
596 2020-08-28 76,500 -37,000 0.01 1,208,500,000 3,672,000 48.00 2020-08-26
597 2020-08-27 113,500 13,500 0.01 1,208,500,000 5,572,850 49.10 2020-08-25
598 2020-08-26 100,000 3,500 0.01 1,208,500,000 5,300,000 53.00 2020-08-24
599 2020-08-25 96,500 1,000 0.01 1,208,500,000 5,206,175 53.95 2020-08-21
600 2020-08-24 95,500 -2,000 0.01 1,208,500,000 5,257,275 55.05 2020-08-20
601 2020-08-21 97,500 1,000 0.01 1,208,500,000 5,289,375 54.25 2020-08-19
602 2020-08-20 96,500 -5,000 0.01 1,208,500,000 5,346,100 55.40 2020-08-18
603 2020-08-14 101,500 4,000 0.01 1,208,500,000 5,795,650 57.10 2020-08-12
604 2020-08-13 97,500 -1,000 0.01 1,208,500,000 5,694,000 58.40 2020-08-11
605 2020-08-12 98,500 2,000 0.01 1,208,500,000 5,693,300 57.80 2020-08-10
606 2020-08-11 96,500 -500 0.01 1,208,500,000 5,910,625 61.25 2020-08-07
607 2020-08-07 97,000 3,000 0.01 1,208,500,000 6,106,150 62.95 2020-08-05
608 2020-08-05 94,000 6,000 0.01 1,208,500,000 5,828,000 62.00 2020-08-03
609 2020-08-04 88,000 -7,000 0.01 1,208,500,000 5,429,600 61.70 2020-07-31
610 2020-08-03 95,000 -6,000 0.01 1,208,500,000 5,657,250 59.55 2020-07-30
611 2020-07-29 101,000 -1,000 0.01 1,208,500,000 5,731,750 56.75 2020-07-27
612 2020-07-28 102,000 -3,000 0.01 1,208,500,000 5,859,900 57.45 2020-07-24
613 2020-07-27 105,000 -9,500 0.01 1,208,500,000 6,284,250 59.85 2020-07-23
614 2020-07-24 114,500 6,000 0.01 1,208,500,000 6,068,500 53.00 2020-07-22
615 2020-07-20 108,500 -5,000 0.01 1,208,500,000 5,739,650 52.90 2020-07-16
616 2020-07-16 113,500 -2,000 0.01 1,208,500,000 6,679,475 58.85 2020-07-14
617 2020-07-14 115,500 -20,500 0.01 1,208,500,000 6,906,900 59.80 2020-07-10
618 2020-07-13 136,000 -500 0.01 1,208,500,000 8,343,600 61.35 2020-07-09
619 2020-07-09 136,500 5,000 0.01 1,208,500,000 7,760,025 56.85 2020-07-07
620 2020-07-08 131,500 -5,500 0.01 1,208,500,000 7,561,250 57.50 2020-07-06
621 2020-07-07 137,000 -5,000 0.01 1,208,500,000 7,171,950 52.35 2020-07-03
622 2020-07-03 142,000 2,000 0.01 1,208,500,000 6,752,100 47.55 2020-06-30
623 2020-06-30 140,000 -1,500 0.01 1,208,500,000 6,839,000 48.85 2020-06-26
624 2020-06-29 141,500 -500 0.01 1,208,500,000 6,997,175 49.45 2020-06-24
625 2020-06-26 142,000 5,000 0.01 1,208,500,000 6,659,800 46.90 2020-06-23
626 2020-06-24 137,000 -10,000 0.01 1,208,500,000 6,486,950 47.35 2020-06-22
627 2020-06-23 147,000 -9,500 0.01 1,208,500,000 6,828,150 46.45 2020-06-19
628 2020-06-22 156,500 6,000 0.01 1,208,500,000 6,823,400 43.60 2020-06-18
629 2020-06-19 150,500 2,500 0.01 1,208,500,000 6,433,875 42.75 2020-06-17
630 2020-06-18 148,000 -6,000 0.01 1,208,500,000 6,386,200 43.15 2020-06-16
631 2020-06-17 154,000 -2,500 0.01 1,208,500,000 6,314,000 41.00 2020-06-15
632 2020-06-16 156,500 9,500 0.01 1,208,500,000 6,557,350 41.90 2020-06-12
633 2020-06-15 147,000 1,000 0.01 1,208,500,000 6,203,400 42.20 2020-06-11
634 2020-06-12 146,000 5,000 0.01 1,208,500,000 6,226,900 42.65 2020-06-10
635 2020-06-11 141,000 -2,500 0.01 1,208,500,000 6,084,150 43.15 2020-06-09
636 2020-06-10 143,500 -5,000 0.01 1,208,500,000 6,321,175 44.05 2020-06-08
637 2020-06-09 148,500 -7,500 0.01 1,208,500,000 6,444,900 43.40 2020-06-05
638 2020-06-05 156,000 -7,500 0.01 1,208,500,000 6,583,200 42.20 2020-06-03
639 2020-06-04 163,500 9,500 0.01 1,208,500,000 6,867,000 42.00 2020-06-02
640 2020-06-02 154,000 -4,000 0.01 1,208,500,000 6,129,200 39.80 2020-05-29
641 2020-06-01 158,000 7,500 0.01 1,208,500,000 6,233,100 39.45 2020-05-28
642 2020-05-29 150,500 -6,000 0.01 1,208,500,000 6,170,500 41.00 2020-05-27
643 2020-05-28 156,500 -500 0.01 1,208,500,000 6,471,275 41.35 2020-05-26
644 2020-05-26 157,000 9,000 0.01 1,208,500,000 6,256,450 39.85 2020-05-22
645 2020-05-25 148,000 11,000 0.01 1,208,500,000 6,327,000 42.75 2020-05-21
646 2020-05-22 137,000 -4,500 0.01 1,208,500,000 6,007,450 43.85 2020-05-20
647 2020-05-21 141,500 4,000 0.01 1,208,500,000 5,808,575 41.05 2020-05-19
648 2020-05-20 137,500 10,000 0.01 1,208,500,000 5,500,000 40.00 2020-05-18
649 2020-05-19 127,500 -45,500 0.01 1,208,500,000 5,437,875 42.65 2020-05-15
650 2020-05-18 173,000 -1,000 0.01 1,208,500,000 6,928,650 40.05 2020-05-14
651 2020-05-14 174,000 5,000 0.01 1,208,500,000 6,968,700 40.05 2020-05-12
652 2020-05-13 169,000 -2,000 0.01 1,208,500,000 6,717,750 39.75 2020-05-11
653 2020-05-12 171,000 -4,500 0.01 1,208,500,000 6,677,550 39.05 2020-05-08
654 2020-05-11 175,500 6,500 0.01 1,208,500,000 6,590,025 37.55 2020-05-07
655 2020-05-08 169,000 500 0.01 1,208,500,000 6,413,550 37.95 2020-05-06
656 2020-05-06 168,500 500 0.01 1,208,500,000 6,040,725 35.85 2020-05-04
657 2020-04-27 168,000 5,000 0.01 1,208,500,000 6,115,200 36.40 2020-04-23
658 2020-04-24 163,000 1,000 0.01 1,208,500,000 6,022,850 36.95 2020-04-22
659 2020-04-23 162,000 3,000 0.01 1,208,500,000 6,018,300 37.15 2020-04-21
660 2020-04-22 159,000 -3,500 0.01 1,208,500,000 6,129,450 38.55 2020-04-20
661 2020-04-21 162,500 11,000 0.01 1,208,500,000 6,370,000 39.20 2020-04-17
662 2020-04-20 151,500 1,500 0.01 1,208,500,000 5,878,200 38.80 2020-04-16
663 2020-04-17 150,000 2,000 0.01 1,208,500,000 5,775,000 38.50 2020-04-15
664 2020-04-16 148,000 1,000 0.01 1,208,500,000 5,794,200 39.15 2020-04-14
665 2020-04-15 147,000 11,500 0.01 1,208,500,000 5,946,150 40.45 2020-04-09
666 2020-04-14 135,500 500 0.01 1,208,500,000 5,718,100 42.20 2020-04-08
667 2020-04-09 135,000 -5,500 0.01 1,208,500,000 5,818,500 43.10 2020-04-07
668 2020-04-08 140,500 5,500 0.01 1,208,500,000 5,865,875 41.75 2020-04-06
669 2020-04-06 135,000 13,000 0.01 1,208,500,000 5,393,250 39.95 2020-04-02
670 2020-03-30 122,000 -3,000 0.01 1,208,500,000 5,142,300 42.15 2020-03-26
671 2020-03-27 125,000 -500 0.01 1,208,500,000 5,025,000 40.20 2020-03-25
672 2020-03-26 125,500 -7,500 0.01 1,208,500,000 4,838,025 38.55 2020-03-24
673 2020-03-25 133,000 -5,000 0.01 1,208,500,000 4,781,350 35.95 2020-03-23
674 2020-03-24 138,000 1,000 0.01 1,208,500,000 5,368,200 38.90 2020-03-20
675 2020-03-23 137,000 3,500 0.01 1,208,500,000 5,274,500 38.50 2020-03-19
676 2020-03-20 133,500 1,000 0.01 1,208,500,000 4,926,150 36.90 2020-03-18
677 2020-03-19 132,500 -500 0.01 1,208,500,000 5,353,000 40.40 2020-03-17
678 2020-03-18 133,000 -2,000 0.01 1,208,500,000 5,379,850 40.45 2020-03-16
679 2020-03-17 135,000 4,500 0.01 1,208,500,000 6,176,250 45.75 2020-03-13
680 2020-03-13 130,500 40,500 0.01 1,208,500,000 6,511,950 49.90 2020-03-11
681 2020-03-12 90,000 -2,000 0.01 1,208,500,000 4,608,000 51.20 2020-03-10
682 2020-03-11 92,000 1,000 0.01 1,208,500,000 4,577,000 49.75 2020-03-09
683 2020-03-09 91,000 -2,000 0.01 1,208,500,000 4,832,100 53.10 2020-03-05
684 2020-03-06 93,000 2,500 0.01 1,208,500,000 4,701,150 50.55 2020-03-04
685 2020-03-05 90,500 10,000 0.01 1,208,500,000 4,660,750 51.50 2020-03-03
686 2020-03-03 80,500 2,000 0.01 1,208,500,000 4,109,525 51.05 2020-02-28
687 2020-03-02 78,500 3,000 0.01 1,208,500,000 4,290,025 54.65 2020-02-27
688 2020-02-28 75,500 5,000 0.01 1,208,500,000 4,182,700 55.40 2020-02-26
689 2020-02-27 70,500 -2,000 0.01 1,208,500,000 4,018,500 57.00 2020-02-25
690 2020-02-26 72,500 1,000 0.01 1,208,500,000 4,045,500 55.80 2020-02-24
691 2020-02-25 71,500 2,000 0.01 1,208,500,000 4,036,175 56.45 2020-02-21
692 2020-02-21 69,500 1,500 0.01 1,208,500,000 3,947,600 56.80 2020-02-19
693 2020-02-20 68,000 1,000 0.01 1,208,500,000 3,855,600 56.70 2020-02-18
694 2020-02-18 67,000 6,500 0.01 1,208,500,000 3,849,150 57.45 2020-02-14
695 2020-02-17 60,500 -1,000 0.01 1,208,500,000 3,569,500 59.00 2020-02-13
696 2020-02-14 61,500 1,000 0.01 1,208,500,000 3,702,300 60.20 2020-02-12
697 2020-02-12 60,500 500 0.01 1,208,500,000 3,512,025 58.05 2020-02-10
698 2020-02-10 60,000 -500 0.00 1,208,500,000 3,543,000 59.05 2020-02-06
699 2020-02-07 60,500 2,000 0.01 1,208,500,000 3,505,975 57.95 2020-02-05
700 2020-02-06 58,500 1,000 0.00 1,208,500,000 3,357,900 57.40 2020-02-04
701 2020-02-05 57,500 500 0.00 1,208,500,000 3,280,375 57.05 2020-02-03
702 2020-02-04 57,000 1,000 0.00 1,208,500,000 3,177,750 55.75 2020-01-31
703 2020-02-03 56,000 500 0.00 1,208,500,000 3,102,400 55.40 2020-01-30
704 2020-01-30 55,500 2,000 0.00 1,208,500,000 3,446,550 62.10 2020-01-23
705 2020-01-23 53,500 3,500 0.00 1,208,500,000 3,333,050 62.30 2020-01-21
706 2020-01-20 50,000 1,000 0.00 1,208,500,000 3,207,500 64.15 2020-01-16
707 2020-01-17 49,000 1,000 0.00 1,208,500,000 3,204,600 65.40 2020-01-15
708 2020-01-16 48,000 -2,000 0.00 1,208,500,000 3,100,800 64.60 2020-01-14
709 2020-01-14 50,000 3,000 0.00 1,208,500,000 3,327,500 66.55 2020-01-10
710 2020-01-13 47,000 1,000 0.00 1,208,500,000 3,120,800 66.40 2020-01-09
711 2020-01-10 46,000 1,000 0.00 1,208,500,000 2,925,600 63.60 2020-01-08
712 2020-01-09 45,000 2,000 0.00 1,208,500,000 2,893,500 64.30 2020-01-07
713 2020-01-08 43,000 3,000 0.00 1,208,500,000 2,769,200 64.40 2020-01-06
714 2020-01-07 40,000 2,000 0.00 1,208,500,000 2,668,000 66.70 2020-01-03
715 2020-01-03 38,000 -1,000 0.00 1,208,500,000 2,538,400 66.80 2019-12-30
716 2019-12-30 39,000 2,000 0.00 1,208,500,000 2,552,550 65.45 2019-12-23
717 2019-12-20 37,000 -14,500 0.00 1,208,500,000 2,501,200 67.60 2019-12-18
718 2019-12-19 51,500 1,000 0.00 1,208,500,000 3,517,450 68.30 2019-12-17
719 2019-12-17 50,500 1,500 0.00 1,208,500,000 3,340,575 66.15 2019-12-13
720 2019-12-13 49,000 -2,000 0.00 1,208,500,000 3,172,750 64.75 2019-12-11
721 2019-12-04 51,000 -2,000 0.00 1,208,500,000 2,759,100 54.10 2019-12-02
722 2019-12-02 53,000 -2,000 0.00 1,208,500,000 2,978,600 56.20 2019-11-28
723 2019-11-28 55,000 -20,000 0.00 1,208,500,000 2,950,750 53.65 2019-11-26
724 2019-11-27 75,000 -1,000 0.01 1,208,500,000 4,230,000 56.40 2019-11-25
725 2019-11-22 76,000 5,000 0.01 1,208,500,000 4,347,200 57.20 2019-11-20
726 2019-11-20 71,000 -1,000 0.01 1,208,500,000 3,780,750 53.25 2019-11-18
727 2019-11-19 72,000 -3,000 0.01 1,208,500,000 3,686,400 51.20 2019-11-15
728 2019-11-18 75,000 -1,500 0.01 1,208,500,000 3,772,500 50.30 2019-11-14
729 2019-11-14 76,500 3,500 0.01 1,208,500,000 3,752,325 49.05 2019-11-12
730 2019-11-11 73,000 1,000 0.01 1,208,500,000 3,785,050 51.85 2019-11-07
731 2019-11-04 72,000 -1,000 0.01 1,208,500,000 3,672,000 51.00 2019-10-31
732 2019-10-25 73,000 -2,000 0.01 1,208,500,000 3,427,350 46.95 2019-10-23
733 2019-10-17 75,000 2,000 0.01 1,208,500,000 3,397,500 45.30 2019-10-15
734 2019-10-09 73,000 -1,500 0.01 1,208,500,000 3,175,500 43.50 2019-10-04
735 2019-09-27 74,500 -5,000 0.01 1,208,500,000 3,121,550 41.90 2019-09-25
736 2019-09-25 79,500 -2,000 0.01 1,208,500,000 3,426,450 43.10 2019-09-23
737 2019-09-23 81,500 -16,500 0.01 1,208,500,000 3,830,500 47.00 2019-09-19
738 2019-09-20 98,000 -3,000 0.01 1,208,500,000 4,351,200 44.40 2019-09-18
739 2019-09-13 101,000 -7,000 0.01 1,208,500,000 3,999,600 39.60 2019-09-11
740 2019-09-10 108,000 -2,500 0.01 1,208,500,000 4,347,000 40.25 2019-09-06
741 2019-09-09 110,500 -12,500 0.01 1,208,500,000 4,320,550 39.10 2019-09-05
742 2019-08-30 123,000 20,000 0.01 1,208,500,000 4,126,650 33.55 2019-08-28
743 2019-08-29 103,000 2,500 0.01 1,208,500,000 3,512,300 34.10 2019-08-27
744 2019-08-23 100,500 2,000 0.01 1,208,500,000 3,884,325 38.65 2019-08-21
745 2019-08-22 98,500 -2,000 0.01 1,208,500,000 3,792,250 38.50 2019-08-20
746 2019-08-21 100,500 -500 0.01 1,208,500,000 3,748,650 37.30 2019-08-19
747 2019-08-19 101,000 1,500 0.01 1,208,500,000 3,641,050 36.05 2019-08-15
748 2019-08-09 99,500 1,000 0.01 1,208,500,000 3,671,550 36.90 2019-08-07
749 2019-08-08 98,500 -18,000 0.01 1,208,500,000 3,703,600 37.60 2019-08-06
750 2019-08-06 116,500 2,000 0.01 1,208,500,000 4,648,350 39.90 2019-08-02
751 2019-07-26 114,500 10,000 0.01 1,208,500,000 5,089,525 44.45 2019-07-24
752 2019-07-25 104,500 1,500 0.01 1,208,500,000 4,665,925 44.65 2019-07-23
753 2019-07-18 103,000 10,000 0.01 1,208,500,000 4,542,300 44.10 2019-07-16
754 2019-07-12 93,000 -1,500 0.01 1,208,500,000 3,947,850 42.45 2019-07-10
755 2019-07-08 94,500 5,500 0.01 1,208,500,000 4,351,725 46.05 2019-07-04
756 2019-07-04 89,000 3,000 0.01 1,208,500,000 4,227,500 47.50 2019-07-02
757 2019-07-02 86,000 -10,000 0.01 1,208,500,000 3,805,500 44.25 2019-06-27
758 2019-06-26 96,000 1,000 0.01 1,208,500,000 4,190,400 43.65 2019-06-24
759 2019-06-25 95,000 -1,000 0.01 1,208,500,000 4,175,250 43.95 2019-06-21
760 2019-06-24 96,000 10,000 0.01 1,208,500,000 4,305,600 44.85 2019-06-20
761 2019-06-03 86,000 8,000 0.01 1,212,500,000 3,581,900 41.65 2019-05-30
762 2019-05-30 78,000 2,000 0.01 1,212,500,000 3,311,100 42.45 2019-05-28
763 2019-05-22 76,000 -1,000 0.01 1,212,500,000 3,279,400 43.15 2019-05-20
764 2019-05-21 77,000 1,000 0.01 1,212,500,000 3,314,850 43.05 2019-05-17
765 2019-05-16 76,000 -10,000 0.01 1,212,500,000 3,450,400 45.40 2019-05-14
766 2019-05-15 86,000 -5,000 0.01 1,212,500,000 4,033,400 46.90 2019-05-10
767 2019-05-08 91,000 1,000 0.01 1,212,500,000 4,527,250 49.75 2019-05-06
768 2019-05-06 90,000 7,000 0.01 1,212,500,000 4,702,500 52.25 2019-05-02
769 2019-05-03 83,000 1,000 0.01 1,212,500,000 4,208,100 50.70 2019-04-30
770 2019-04-29 82,000 -30,000 0.01 1,212,500,000 4,292,700 52.35 2019-04-25
771 2019-04-24 112,000 -3,000 0.01 1,212,500,000 6,059,200 54.10 2019-04-18
772 2019-04-16 115,000 25,000 0.01 1,212,500,000 6,049,000 52.60 2019-04-12
773 2019-04-15 90,000 -2,000 0.01 1,212,500,000 4,725,000 52.50 2019-04-11
774 2019-04-12 92,000 12,000 0.01 1,212,500,000 4,949,600 53.80 2019-04-10
775 2019-04-11 80,000 -8,500 0.01 1,212,500,000 4,252,000 53.15 2019-04-09
776 2019-04-09 88,500 4,500 0.01 1,212,500,000 4,460,400 50.40 2019-04-04
777 2019-04-08 84,000 32,500 0.01 1,212,500,000 4,191,600 49.90 2019-04-03
778 2019-04-03 51,500 -1,000 0.00 1,212,500,000 2,448,825 47.55 2019-04-01
779 2019-04-02 52,500 1,500 0.00 1,212,500,000 2,438,625 46.45 2019-03-29
780 2019-04-01 51,000 1,500 0.00 1,212,500,000 2,351,100 46.10 2019-03-28
781 2019-03-27 49,500 -17,500 0.00 1,212,500,000 2,405,700 48.60 2019-03-25
782 2019-03-22 67,000 500 0.01 1,212,500,000 3,015,000 45.00 2019-03-20
783 2019-03-20 66,500 1,000 0.01 1,212,500,000 3,042,375 45.75 2019-03-18
784 2019-03-19 65,500 3,000 0.01 1,212,500,000 2,980,250 45.50 2019-03-15
785 2019-03-18 62,500 5,000 0.01 1,212,500,000 2,828,125 45.25 2019-03-14
786 2019-03-15 57,500 5,000 0.00 1,212,500,000 2,688,125 46.75 2019-03-13
787 2019-03-14 52,500 500 0.00 1,212,500,000 2,517,375 47.95 2019-03-12
788 2019-03-13 52,000 7,000 0.00 1,212,500,000 2,457,000 47.25 2019-03-11
789 2019-03-12 45,000 1,000 0.00 1,212,500,000 2,142,000 47.60 2019-03-08
790 2019-03-11 44,000 -6,000 0.00 1,212,500,000 2,173,600 49.40 2019-03-07
791 2019-03-08 50,000 1,000 0.00 1,212,500,000 2,570,000 51.40 2019-03-06
792 2019-03-05 49,000 7,000 0.00 1,212,500,000 2,307,900 47.10 2019-03-01
793 2019-02-28 42,000 2,000 0.00 1,212,500,000 2,121,000 50.50 2019-02-26
794 2019-02-27 40,000 3,000 0.00 1,212,500,000 2,350,000 58.75 2019-02-25
795 2019-02-26 37,000 -2,000 0.00 1,212,500,000 2,205,200 59.60 2019-02-22
796 2019-02-18 39,000 -500 0.00 1,212,500,000 2,129,400 54.60 2019-02-14
797 2019-02-15 39,500 -1,000 0.00 1,212,500,000 2,219,900 56.20 2019-02-13
798 2019-02-14 40,500 2,000 0.00 1,212,500,000 2,035,125 50.25 2019-02-12
799 2019-02-13 38,500 1,000 0.00 1,212,500,000 1,957,725 50.85 2019-02-11
800 2019-02-11 37,500 -1,000 0.00 1,212,500,000 1,790,625 47.75 2019-02-01
801 2019-01-22 38,500 -1,000 0.00 1,214,000,000 1,855,700 48.20 2019-01-18
802 2019-01-04 39,500 -5,000 0.00 1,218,000,000 1,714,300 43.40 2019-01-02
803 2019-01-03 44,500 2,000 0.00 1,218,000,000 1,975,800 44.40 2018-12-28
804 2018-12-10 42,500 1,000 0.00 1,218,000,000 2,190,875 51.55 2018-12-06
805 2018-12-07 41,500 5,000 0.00 1,218,000,000 2,265,900 54.60 2018-12-05
806 2018-12-05 36,500 2,000 0.00 1,218,000,000 2,113,350 57.90 2018-12-03
807 2018-11-23 34,500 1,000 0.00 1,218,000,000 1,895,775 54.95 2018-11-21
808 2018-11-22 33,500 -1,500 0.00 1,218,000,000 1,807,325 53.95 2018-11-20
809 2018-11-19 35,000 1,500 0.00 1,218,000,000 1,851,500 52.90 2018-11-15
810 2018-11-13 33,500 1,000 0.00 1,222,000,000 1,839,150 54.90 2018-11-09
811 2018-11-06 32,500 -1,000 0.00 1,222,000,000 2,180,750 67.10 2018-11-02
812 2018-11-01 33,500 1,000 0.00 1,222,000,000 1,907,825 56.95 2018-10-30
813 2018-10-19 32,500 -1,000 0.00 1,222,000,000 2,153,125 66.25 2018-10-16
814 2018-10-16 33,500 1,000 0.00 1,222,000,000 2,412,000 72.00 2018-10-12
815 2018-10-02 32,500 -1,000 0.00 1,222,000,000 2,650,375 81.55 2018-09-27
816 2018-09-26 33,500 -500 0.00 1,222,000,000 2,685,025 80.15 2018-09-21
817 2018-09-24 34,000 1,500 0.00 1,222,000,000 2,725,100 80.15 2018-09-20
818 2018-09-18 32,500 2,000 0.00 1,222,000,000 2,678,000 82.40 2018-09-14
819 2018-09-13 30,500 -1,000 0.00 1,222,000,000 2,357,650 77.30 2018-09-11
820 2018-09-12 31,500 -1,000 0.00 1,222,000,000 2,510,550 79.70 2018-09-10
821 2018-09-10 32,500 -5,000 0.00 1,222,000,000 2,757,625 84.85 2018-09-06
822 2018-08-23 37,500 5,000 0.00 1,222,000,000 3,270,000 87.20 2018-08-21
823 2018-08-10 32,500 -10,000 0.00 1,222,000,000 3,162,250 97.30 2018-08-08
824 2018-07-30 42,500 -2,500 0.00 1,222,000,000 4,254,250 100.1 2018-07-26
825 2018-07-26 45,000 1,500 0.00 1,222,000,000 4,410,000 98.00 2018-07-24
826 2018-07-24 43,500 -39,000 0.00 1,222,000,000 4,350,000 100.0 2018-07-20
827 2018-07-20 82,500 1,000 0.01 1,222,000,000 8,522,250 103.3 2018-07-18
828 2018-07-19 81,500 -2,000 0.01 1,222,000,000 8,785,700 107.8 2018-07-17
829 2018-07-17 83,500 500 0.01 1,222,000,000 9,043,050 108.3 2018-07-13
830 2018-07-16 83,000 1,500 0.01 1,222,000,000 8,773,100 105.7 2018-07-12
831 2018-07-13 81,500 -1,000 0.01 1,222,000,000 8,557,500 105.0 2018-07-11
832 2018-07-11 82,500 -1,500 0.01 1,222,000,000 8,835,750 107.1 2018-07-09
833 2018-07-04 84,000 -1,000 0.01 1,222,000,000 9,282,000 110.5 2018-06-29
834 2018-07-03 85,000 15,000 0.01 1,222,000,000 8,823,000 103.8 2018-06-28
835 2018-06-29 70,000 5,000 0.01 1,222,000,000 7,105,000 101.5 2018-06-27
836 2018-06-28 65,000 1,000 0.01 1,222,000,000 7,117,500 109.5 2018-06-26
837 2018-06-26 64,000 500 0.01 1,222,000,000 7,411,200 115.8 2018-06-22
838 2018-06-20 63,500 -2,000 0.01 1,222,000,000 7,639,050 120.3 2018-06-15
839 2018-06-19 65,500 500 0.01 1,222,000,000 7,820,700 119.4 2018-06-14
840 2018-06-15 65,000 1,000 0.01 1,222,000,000 7,904,000 121.6 2018-06-13
841 2018-06-12 64,000 8,000 0.01 1,222,000,000 8,134,400 127.1 2018-06-08
842 2018-06-11 56,000 3,000 0.00 1,222,000,000 7,352,800 131.3 2018-06-07
843 2018-06-08 53,000 6,000 0.00 1,222,000,000 6,990,700 131.9 2018-06-06
844 2018-06-05 47,000 -1,000 0.00 1,222,000,000 5,461,400 116.2 2018-06-01
845 2018-06-04 48,000 500 0.00 1,222,000,000 5,668,800 118.1 2018-05-31
846 2018-05-31 47,500 -1,000 0.00 1,222,000,000 5,685,750 119.7 2018-05-29
847 2018-05-29 48,500 2,000 0.00 1,222,000,000 5,485,350 113.1 2018-05-25
848 2018-05-25 46,500 1,500 0.00 1,222,000,000 5,338,200 114.8 2018-05-23
849 2018-05-24 45,000 1,000 0.00 1,222,000,000 5,341,500 118.7 2018-05-21
850 2018-05-23 44,000 1,000 0.00 1,222,000,000 4,989,600 113.4 2018-05-18
851 2018-05-21 43,000 -1,000 0.00 1,222,000,000 4,902,000 114.0 2018-05-17
852 2018-05-18 44,000 2,000 0.00 1,222,000,000 4,963,200 112.8 2018-05-16
853 2018-05-17 42,000 1,000 0.00 1,222,000,000 4,624,200 110.1 2018-05-15
854 2018-05-14 41,000 -1,000 0.00 1,222,000,000 4,899,500 119.5 2018-05-10
855 2018-05-03 42,000 1,000 0.00 1,222,000,000 4,800,600 114.3 2018-04-30
856 2018-05-02 41,000 25,000 0.00 1,222,000,000 4,641,200 113.2 2018-04-27
857 2018-04-30 16,000 -10,000 0.00 1,222,000,000 1,812,800 113.3 2018-04-26
858 2018-04-12 26,000 -10,000 0.00 1,222,000,000 3,840,200 147.7 2018-04-10
859 2018-04-04 36,000 -4,000 0.00 1,222,000,000 5,097,600 141.6 2018-03-29
860 2018-04-03 40,000 25,000 0.00 1,222,000,000 5,684,000 142.1 2018-03-28
861 2018-03-28 15,000 5,000 0.00 1,222,000,000 2,173,500 144.9 2018-03-26
862 2018-03-09 10,000 -1,000 0.00 1,222,000,000 1,490,000 149.0 2018-03-07
863 2018-03-08 11,000 -10,500 0.00 1,222,000,000 1,683,000 153.0 2018-03-06
864 2018-03-01 21,500 10,000 0.00 1,222,000,000 3,336,800 155.2 2018-02-27
865 2018-02-21 11,500 -10,000 0.00 1,222,000,000 1,702,000 148.0 2018-02-14
866 2018-02-20 21,500 -20,000 0.00 1,222,000,000 3,201,350 148.9 2018-02-13
867 2018-02-12 41,500 500 0.00 1,222,000,000 5,971,850 143.9 2018-02-08
868 2018-02-08 41,000 -1,000 0.00 1,222,000,000 5,629,300 137.3 2018-02-06
869 2018-02-07 42,000 -3,000 0.00 1,222,000,000 6,174,000 147.0 2018-02-05
870 2018-02-06 45,000 -1,000 0.00 1,222,000,000 6,349,500 141.1 2018-02-02
871 2018-02-01 46,000 12,000 0.00 1,222,000,000 5,924,800 128.8 2018-01-30
872 2018-01-22 34,000 1,000 0.00 1,222,000,000 4,576,400 134.6 2018-01-18
873 2018-01-18 33,000 2,000 0.00 1,222,000,000 4,610,100 139.7 2018-01-16
874 2018-01-15 31,000 11,000 0.00 1,222,000,000 4,609,700 148.7 2018-01-11
875 2018-01-08 20,000 -1,000 0.00 1,222,000,000 3,010,000 150.5 2018-01-04
876 2018-01-05 21,000 -1,000 0.00 1,222,000,000 3,202,500 152.5 2018-01-03
877 2018-01-04 22,000 -500 0.00 1,222,000,000 3,295,600 149.8 2018-01-02
878 2018-01-02 22,500 10,500 0.00 1,222,000,000 3,206,250 142.5 2017-12-28
879 2017-12-20 12,000 -1,000 0.00 1,222,000,000 1,645,200 137.1 2017-12-18
880 2017-12-19 13,000 1,000 0.00 1,222,000,000 1,812,200 139.4 2017-12-15
881 2017-12-13 12,000 1,000 0.00 1,222,000,000 1,836,000 153.0 2017-12-11
882 2017-12-01 11,000 1,000 0.00 1,222,000,000 1,832,600 166.6 2017-11-29
883 2017-11-28 10,000 -1,000 0.00 1,222,000,000 1,698,000 169.8 2017-11-24
884 2017-11-08 11,000 -1,000 0.00 1,222,000,000 1,690,700 153.7 2017-11-06
885 2017-10-20 12,000 1,000 0.00 1,222,000,000 1,683,600 140.3 2017-10-18
886 2017-10-19 11,000 -1,000 0.00 1,222,000,000 1,610,400 146.4 2017-10-17
887 2017-10-17 12,000 1,000 0.00 1,222,000,000 1,680,000 140.0 2017-10-13
888 2017-08-24 11,000 -500 0.00 1,222,000,000 1,289,200 117.2 2017-08-21
889 2017-08-18 11,500 500 0.00 1,222,000,000 1,324,800 115.2 2017-08-16
890 2017-08-16 11,000 -1,000 0.00 1,222,000,000 1,255,100 114.1 2017-08-14
891 2017-08-14 12,000 1,000 0.00 1,222,000,000 1,330,800 110.9 2017-08-10
892 2017-08-08 11,000 -500 0.00 1,222,000,000 1,191,300 108.3 2017-08-04
893 2017-07-27 11,500 1,500 0.00 1,222,500,000 1,224,750 106.5 2017-07-25
894 2017-07-17 10,000 -1,000 0.00 1,224,000,000 1,094,000 109.4 2017-07-13
895 2017-06-23 11,000 -500 0.00 1,228,000,000 1,057,650 96.15 2017-06-21
896 2017-06-13 11,500 -2,000 0.00 1,228,000,000 1,144,250 99.50 2017-06-09
897 2017-06-12 13,500 -2,500 0.00 1,228,000,000 1,299,375 96.25 2017-06-08
898 2017-06-09 16,000 3,000 0.00 1,228,000,000 1,480,800 92.55 2017-06-07
899 2017-05-22 13,000 -10,500 0.00 1,228,000,000 1,073,800 82.60 2017-05-18
900 2017-05-19 23,500 2,000 0.00 1,228,000,000 2,151,425 91.55 2017-05-17
901 2017-05-18 21,500 1,000 0.00 1,228,000,000 1,926,400 89.60 2017-05-16
902 2017-05-15 20,500 10,000 0.00 1,228,000,000 2,037,700 99.40 2017-05-11
903 2017-04-24 10,500 -500 0.00 1,228,000,000 1,074,150 102.3 2017-04-20
904 2017-04-07 11,000 -500 0.00 1,228,000,000 1,008,700 91.70 2017-04-05
905 2017-04-06 11,500 1,000 0.00 1,228,000,000 1,060,300 92.20 2017-04-03
906 2017-02-15 10,500 500 0.00 1,228,000,000 894,075 85.15 2017-02-13
907 2017-02-13 10,000 -3,000 0.00 1,228,000,000 834,500 83.45 2017-02-09
908 2017-02-01 13,000 -500 0.00 1,228,000,000 1,040,000 80.00 2017-01-25
909 2017-01-11 13,500 -500 0.00 1,228,000,000 1,009,125 74.75 2017-01-09
910 2017-01-10 14,000 -1,000 0.00 1,228,000,000 1,050,000 75.00 2017-01-06
911 2016-12-15 15,000 -6,500 0.00 1,228,000,000 1,003,500 66.90 2016-12-13
912 2016-12-14 21,500 -3,000 0.00 1,228,000,000 1,431,900 66.60 2016-12-12
913 2016-12-12 24,500 -4,000 0.00 1,228,000,000 1,686,825 68.85 2016-12-08
914 2016-12-09 28,500 -3,000 0.00 1,228,000,000 1,960,800 68.80 2016-12-07
915 2016-12-06 31,500 -4,000 0.00 1,228,000,000 2,160,900 68.60 2016-12-02
916 2016-11-22 35,500 1,000 0.00 1,228,000,000 2,621,675 73.85 2016-11-18
917 2016-11-15 34,500 1,000 0.00 1,228,000,000 2,375,325 68.85 2016-11-11
918 2016-11-09 33,500 -3,000 0.00 1,228,000,000 2,420,375 72.25 2016-11-07
919 2016-10-28 36,500 3,000 0.00 1,228,000,000 2,768,525 75.85 2016-10-26
920 2016-10-27 33,500 3,500 0.00 1,228,000,000 2,492,400 74.40 2016-10-25
921 2016-10-11 30,000 10,000 0.00 1,228,000,000 2,382,000 79.40 2016-10-06
922 2016-09-28 20,000 -1,000 0.00 1,228,000,000 1,552,000 77.60 2016-09-26
923 2016-09-15 21,000 -500 0.00 1,228,000,000 1,694,700 80.70 2016-09-13
924 2016-09-13 21,500 500 0.00 1,228,000,000 1,861,900 86.60 2016-09-09
925 2016-09-07 21,000 2,500 0.00 1,228,000,000 1,817,550 86.55 2016-09-05
926 2016-09-05 18,500 500 0.00 1,228,000,000 1,609,500 87.00 2016-09-01
927 2016-09-02 18,000 500 0.00 1,228,000,000 1,592,100 88.45 2016-08-31
928 2016-08-23 17,500 7,500 0.00 1,228,000,000 1,426,250 81.50 2016-08-19
929 2015-07-14 10,000 -2,000 0.00 1,228,000,000 426,000 42.60 2015-07-10
930 2015-07-09 12,000 2,000 0.00 1,228,000,000 483,000 40.25 2015-07-07
931 2015-06-26 10,000 -4,000 0.00 1,228,000,000 465,000 46.50 2015-06-24
932 2015-06-22 14,000 -1,000 0.00 1,228,000,000 606,900 43.35 2015-06-18
933 2015-06-15 15,000 -2,000 0.00 1,228,000,000 629,250 41.95 2015-06-11
934 2015-05-27 17,000 -7,000 0.00 1,228,000,000 769,250 45.25 2015-05-22
935 2015-05-18 24,000 1,000 0.00 1,228,000,000 1,059,600 44.15 2015-05-14
936 2015-05-14 23,000 1,000 0.00 1,228,000,000 1,035,000 45.00 2015-05-12
937 2015-05-13 22,000 2,000 0.00 1,228,000,000 939,400 42.70 2015-05-11
938 2015-05-11 20,000 -500 0.00 1,228,000,000 848,000 42.40 2015-05-07
939 2015-05-08 20,500 -2,000 0.00 1,228,000,000 893,800 43.60 2015-05-06
940 2015-05-05 22,500 1,500 0.00 1,228,000,000 925,875 41.15 2015-04-30
941 2015-05-04 21,000 -500 0.00 1,228,000,000 913,500 43.50 2015-04-29
942 2015-04-29 21,500 11,500 0.00 1,228,000,000 992,225 46.15 2015-04-27
943 2015-04-13 10,000 -10,000 0.00 1,228,000,000 550,000 55.00 2015-04-09
944 2015-03-27 20,000 10,000 0.00 1,228,000,000 964,000 48.20 2015-03-25
945 2015-01-08 10,000 -1,500 0.00 1,228,000,000 416,500 41.65 2015-01-06
946 2014-12-19 11,500 1,500 0.00 1,228,000,000 462,300 40.20 2014-12-17
947 2014-04-03 10,000 -1,000 0.00 1,228,000,000 414,000 41.40 2014-04-01
948 2014-04-01 11,000 -1,000 0.00 1,228,000,000 435,050 39.55 2014-03-28
949 2014-03-26 12,000 -2,000 0.00 1,228,000,000 391,800 32.65 2014-03-24
950 2014-03-24 14,000 2,000 0.00 1,228,000,000 447,300 31.95 2014-03-20
951 2014-03-19 12,000 -1,500 0.00 1,228,000,000 392,400 32.70 2014-03-17
952 2014-03-18 13,500 1,500 0.00 1,228,000,000 434,025 32.15 2014-03-14
953 2014-02-04 12,000 -1,000 0.00 1,228,000,000 395,400 32.95 2014-01-28
954 2014-01-13 13,000 1,000 0.00 1,228,000,000 483,600 37.20 2014-01-09
955 2013-12-09 12,000 -2,000 0.00 1,228,000,000 445,200 37.10 2013-12-05
956 2013-12-05 14,000 -5,000 0.00 1,228,000,000 511,000 36.50 2013-12-03
957 2013-12-04 19,000 -2,000 0.00 1,228,000,000 685,900 36.10 2013-12-02
958 2013-12-03 21,000 -1,000 0.00 1,228,000,000 735,000 35.00 2013-11-29
959 2013-11-26 22,000 -3,500 0.00 1,228,000,000 728,200 33.10 2013-11-22
960 2013-11-14 25,500 -1,000 0.00 1,228,000,000 785,400 30.80 2013-11-12
961 2013-11-12 26,500 -13,000 0.00 1,228,000,000 817,525 30.85 2013-11-08
962 2013-11-08 39,500 4,500 0.00 1,228,000,000 1,248,200 31.60 2013-11-06
963 2013-11-07 35,000 13,000 0.00 1,228,000,000 1,085,000 31.00 2013-11-05
964 2013-11-06 22,000 1,000 0.00 1,228,000,000 735,900 33.45 2013-11-04
965 2013-10-17 21,000 1,000 0.00 1,228,000,000 716,100 34.10 2013-10-15
966 2013-10-16 20,000 2,000 0.00 1,228,000,000 708,000 35.40 2013-10-11
967 2013-10-11 18,000 5,000 0.00 1,228,000,000 627,300 34.85 2013-10-09
968 2013-10-03 13,000 2,000 0.00 1,228,000,000 458,250 35.25 2013-09-30
969 2013-09-26 11,000 -2,500 0.00 1,228,000,000 414,700 37.70 2013-09-24
970 2013-09-16 13,500 2,500 0.00 1,228,000,000 475,200 35.20 2013-09-12
971 2013-09-06 11,000 -6,000 0.00 1,228,000,000 415,250 37.75 2013-09-04
972 2013-08-29 17,000 1,000 0.00 1,228,000,000 587,350 34.55 2013-08-27
973 2013-08-23 16,000 -1,500 0.00 1,228,000,000 560,000 35.00 2013-08-21
974 2013-08-22 17,500 4,500 0.00 1,228,000,000 590,625 33.75 2013-08-20
975 2013-08-21 13,000 2,000 0.00 1,228,000,000 459,550 35.35 2013-08-19
976 2013-08-16 11,000 -2,000 0.00 1,228,000,000 411,400 37.40 2013-08-13
977 2013-08-09 13,000 2,000 0.00 1,228,000,000 467,350 35.95 2013-08-07
978 2013-07-29 11,000 -1,500 0.00 1,228,000,000 413,600 37.60 2013-07-25
979 2013-07-25 12,500 1,500 0.00 1,228,000,000 430,625 34.45 2013-07-23
980 2013-07-09 11,000 1,000 0.00 1,228,000,000 442,750 40.25 2013-07-05
981 2013-06-27 10,000 -1,000 0.00 1,228,000,000 403,500 40.35 2013-06-25
982 2013-06-06 11,000 -1,000 0.00 1,228,000,000 510,400 46.40 2013-06-04
983 2013-05-20 12,000 1,000 0.00 1,228,000,000 520,800 43.40 2013-05-15
984 2013-04-26 11,000 -1,000 0.00 1,228,000,000 394,900 35.90 2013-04-24
985 2013-04-25 12,000 1,000 0.00 1,228,000,000 427,200 35.60 2013-04-23
986 2013-01-23 11,000 -3,000 0.00 1,228,000,000 327,250 29.75 2013-01-21
987 2013-01-10 14,000 1,000 0.00 1,228,000,000 373,800 26.70 2013-01-08
988 2012-12-21 13,000 1,000 0.00 1,228,000,000 358,800 27.60 2012-12-19
989 2012-12-19 12,000 1,000 0.00 1,228,000,000 310,200 25.85 2012-12-17
990 2012-11-21 11,000 -1,500 0.00 1,228,000,000 319,000 29.00 2012-11-19
991 2012-10-31 12,500 -2,000 0.00 1,228,000,000 343,750 27.50 2012-10-29
992 2012-10-19 14,500 2,000 0.00 1,228,000,000 393,675 27.15 2012-10-17
993 2012-10-11 12,500 -2,000 0.00 1,228,000,000 352,500 28.20 2012-10-09
994 2012-10-09 14,500 2,000 0.00 1,228,000,000 399,475 27.55 2012-10-05
995 2012-10-08 12,500 1,500 0.00 1,228,000,000 337,500 27.00 2012-10-04
996 2012-09-03 11,000 1,000 0.00 1,228,000,000 290,400 26.40 2012-08-30
997 2012-07-13 10,000 -500 0.00 1,228,000,000 241,000 24.10 2012-07-11
998 2012-07-12 10,500 500 0.00 1,228,000,000 252,525 24.05 2012-07-10
999 2011-08-01 10,000 -2,000 0.00 1,228,000,000 181,200 18.12 2011-07-28
1000 2011-07-27 12,000 2,000 0.00 1,228,000,000 222,480 18.54 2011-07-25
1001 2011-07-07 10,000 -6,000 0.00 1,228,000,000 197,400 19.74 2011-07-05
1002 2011-06-14 16,000 -6,000 0.00 1,228,000,000 283,840 17.74 2011-06-10
1003 2011-05-23 22,000 6,000 0.00 1,228,000,000 429,880 19.54 2011-05-19
1004 2011-04-29 16,000 6,000 0.00 1,228,000,000 324,000 20.25 2011-04-27
1005 2011-04-26 10,000 -4,000 0.00 1,228,000,000 209,000 20.90 2011-04-20
1006 2011-04-20 14,000 4,000 0.00 1,228,000,000 275,800 19.70 2011-04-18
1007 2011-04-01 10,000 -4,000 0.00 1,228,000,000 197,000 19.70 2011-03-30
1008 2011-03-28 14,000 4,000 0.00 1,228,000,000 257,600 18.40 2011-03-24
1009 2011-02-28 10,000 -4,000 0.00 1,228,000,000 187,200 18.72 2011-02-24
1010 2011-02-24 14,000 4,000 0.00 1,228,000,000 245,560 17.54 2011-02-22
1011 2010-09-24 10,000 -6,000 0.00 1,228,000,000 171,400 17.14 2010-09-21
1012 2010-09-17 16,000 6,000 0.00 1,228,000,000 257,920 16.12 2010-09-15
1013 2010-09-14 10,000 -10,000 0.00 1,228,000,000 153,800 15.38 2010-09-10
1014 2010-09-06 20,000 10,000 0.00 1,228,000,000 280,400 14.02 2010-09-02
1015 2010-09-02 10,000 -10,000 0.00 1,228,000,000 142,400 14.24 2010-08-31
1016 2009-09-16 20,000 -10,000 0.00 1,228,000,000 169,600 8.480 2009-09-14
1017 2008-01-22 30,000 10,000 0.00 1,238,000,000 225,300 7.510 2008-01-18
1018 2007-09-21 20,000 -10,000 0.00 1,238,000,000 188,400 9.420 2007-09-19
1019 2007-09-20 30,000 -4,000 0.00 1,238,000,000 272,400 9.080 2007-09-18
1020 2007-09-19 34,000 -2,000 0.00 1,238,000,000 295,120 8.680 2007-09-17
1021 2007-09-18 36,000 -2,000 0.00 1,238,000,000 305,280 8.480 2007-09-14
1022 2007-09-17 38,000 4,000 0.00 1,238,000,000 319,200 8.400 2007-09-13
1023 2007-09-13 34,000 4,000 0.00 1,238,000,000 299,200 8.800 2007-09-11
1024 2007-08-20 30,000 -12,000 0.00 1,238,000,000 241,200 8.040 2007-08-16
1025 2007-08-07 42,000 -20,000 0.00 1,238,000,000 389,340 9.270 2007-08-03
1026 2007-08-03 62,000 20,000 0.01 1,238,000,000 562,960 9.080 2007-08-01
1027 2007-07-17 42,000 -10,000 0.00 1,238,000,000 388,080 9.240 2007-07-13
1028 2007-07-03 52,000 -10,000 0.00 1,238,000,000 468,000 9.000 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top